Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
D to D(%)・・・前営業日比出来高増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)
検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | D to D(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
2936 | MCFT | MasterCraft Boat Holdings, Inc. | 995 | -20 | -0.54 | Recreational Vehicles | Consumer Cyclical |
2937 | FBIZ | First Business Financial Services, Inc. | 993 | 4 | 1.17 | Banks Regional | Financial Services |
699 | PFG | Principal Financial Group, Inc. | 99,576 | 33 | 0.64 | Insurance Diversified | Financial Services |
700 | NGG | National Grid plc | 99,409 | 7 | 0.64 | Utilities Diversified | Utilities |
701 | SUI | Sun Communities, Inc. | 99,332 | 19 | 1.75 | REIT Residential | Real Estate |
702 | PEGA | Pegasystems Inc. | 99,231 | -26 | 0.78 | Software Application | Technology |
703 | PLAY | Dave & Buster's Entertainment, Inc. | 99,183 | 36 | -3.06 | Restaurants | Consumer Cyclical |
3708 | ARTW | Art's-Way Manufacturing Co., Inc. | 99 | 131 | 5.85 | Farm & Heavy Construction Machinery | Industrials |
3709 | IPDN | Professional Diversity Network, Inc. | 99 | 196 | -4.55 | Staffing & Employment Services | Industrials |
3710 | DNMR | Danimer Scientific, Inc. | 99 | 213 | -8.93 | No data | No data |
3711 | TENX | Tenax Therapeutics, Inc. | 99 | -2 | -0.55 | Biotechnology | Healthcare |
3712 | PAI | Western Asset Investment Grade Income Fund Inc. | 99 | 54 | -0.08 | Asset Management | Financial Services |
3713 | OCFT | OneConnect Financial Technology Co., Ltd. | 99 | 50 | 4.57 | Software Application | Technology |
3714 | AWX | Avalon Holdings Corporation | 99 | 1214 | -6.13 | Waste Management | Industrials |
2938 | MERC | Mercer International Inc. | 984 | -51 | 0.94 | Paper & Paper Products | Basic Materials |
2939 | BMRC | Bank of Marin Bancorp | 984 | 13 | 0.47 | Banks Regional | Financial Services |
2940 | BIVI | BioVie Inc. | 982 | -67 | 0.45 | Biotechnology | Healthcare |
71 | SPOT | Spotify Technology S.A. | 981,402 | 45 | -0.98 | Internet Content & Information | Communication Services |
704 | LRN | Stride, Inc. | 98,908 | 10 | 1.07 | Education & Training Services | Consumer Defensive |
705 | HQY | HealthEquity, Inc. | 98,600 | 51 | 2.33 | Health Information Services | Healthcare |
3715 | LARK | Landmark Bancorp, Inc. | 98 | 67 | -2.00 | Banks Regional | Financial Services |
3716 | RBKB | Rhinebeck Bancorp, Inc. | 98 | 63 | 1.13 | Banks Regional | Financial Services |
3717 | IROQ | IF Bancorp, Inc. | 98 | 587 | 3.11 | Banks Regional | Financial Services |
2941 | UTMD | Utah Medical Products, Inc. | 976 | -50 | 0.27 | Medical Instruments & Supplies | Healthcare |
2942 | JVA | Coffee Holding Co., Inc. | 974 | 688 | -2.66 | Packaged Foods | Consumer Defensive |
72 | PANW | Palo Alto Networks, Inc. | 973,875 | -17 | -0.03 | Software Infrastructure | Technology |
2943 | TRVI | Trevi Therapeutics, Inc. | 972 | -11 | -0.53 | Biotechnology | Healthcare |
706 | THC | Tenet Healthcare Corporation | 97,805 | -1 | -1.44 | Medical Care Facilities | Healthcare |
707 | NTRS | Northern Trust Corporation | 97,636 | 3 | 0.36 | Asset Management | Financial Services |
708 | SJM | The J. M. Smucker Company | 97,625 | 16 | -0.39 | Packaged Foods | Consumer Defensive |
709 | BBIO | BridgeBio Pharma, Inc. | 97,221 | 0 | -0.94 | Biotechnology | Healthcare |
3718 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 97 | 35 | 0.15 | No data | No data |
3719 | ADIL | Adial Pharmaceuticals, Inc. | 97 | 65 | -7.69 | Biotechnology | Healthcare |
2944 | WATT | Energous Corporation | 969 | -37 | -2.86 | Scientific & Technical Instruments | Technology |
2945 | NAN | Nuveen New York Quality Municipal Income Fund | 969 | -26 | 0.26 | Asset Management | Financial Services |
2946 | FLIC | The First of Long Island Corporation | 968 | -23 | 0.77 | Banks Regional | Financial Services |
2947 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 966 | 13 | 1.43 | Asset Management | Financial Services |
2948 | BGH | Barings Global Short Duration High Yield Fund | 964 | 60 | 0.06 | Asset Management | Financial Services |
2949 | BRBS | Blue Ridge Bankshares, Inc. | 962 | -6 | -1.19 | Banks Regional | Financial Services |
2950 | FRSX | Foresight Autonomous Holdings Ltd. | 960 | 61 | -5.88 | Auto Parts | Consumer Cyclical |
2951 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 960 | -34 | -0.31 | Asset Management | Financial Services |
710 | FN | Fabrinet | 96,804 | 45 | 2.89 | Electronic Components | Technology |
711 | CCK | Crown Holdings, Inc. | 96,400 | -7 | 0.41 | Packaging & Containers | Consumer Cyclical |
712 | HST | Host Hotels & Resorts, Inc. | 96,357 | 36 | -0.06 | REIT Hotel & Motel | Real Estate |
713 | ROL | Rollins, Inc. | 96,226 | -7 | 0.27 | Personal Services | Consumer Cyclical |
3720 | HTOO | Fusion Fuel Green PLC | 96 | -36 | -1.84 | Utilities Renewable | Utilities |
2952 | CVEO | Civeo Corporation | 956 | 48 | -1.00 | Specialty Business Services | Industrials |
2953 | LEDS | SemiLEDs Corporation | 954 | 1352 | 12.75 | Semiconductors | Technology |
2954 | USAS | Americas Gold and Silver Corporation | 951 | 159 | 6.38 | Other Industrial Metals & Mining | Basic Materials |
2955 | ASA | ASA Gold and Precious Metals Limited | 951 | -35 | -0.09 | Asset Management | Financial Services |
714 | CAMT | Camtek Ltd. | 95,527 | 17 | 4.73 | Semiconductor Equipment & Materials | Technology |
715 | LPX | Louisiana-Pacific Corporation | 95,042 | 66 | -0.55 | Building Products & Equipment | Industrials |
3721 | MXC | Mexco Energy Corporation | 95 | 93 | -1.25 | Oil & Gas E&P | Energy |
2956 | FINS | Angel Oak Financial Strategies Income Term Trust | 947 | -7 | -1.04 | ||
2957 | SENEA | Seneca Foods Corporation | 947 | 8 | -1.42 | Packaged Foods | Consumer Defensive |
2958 | MIND | MIND Technology, Inc. | 946 | -67 | -2.86 | Scientific & Technical Instruments | Technology |
2959 | SPFI | South Plains Financial, Inc. | 942 | 21 | 0.95 | Banks Regional | Financial Services |
716 | MUSA | Murphy USA Inc. | 94,925 | 13 | -1.31 | Specialty Retail | Consumer Cyclical |
717 | IFF | International Flavors & Fragrances Inc. | 94,822 | -9 | 0.53 | Specialty Chemicals | Basic Materials |
718 | NVT | nVent Electric plc | 94,544 | 8 | 1.27 | Electrical Equipment & Parts | Industrials |
719 | CG | The Carlyle Group Inc. | 94,449 | -28 | 1.79 | Asset Management | Financial Services |
720 | FTI | TechnipFMC plc | 94,368 | -44 | 0.03 | Oil & Gas Equipment & Services | Energy |
721 | CRKN | Crown ElectroKinetics Corp. | 94,348 | 1836 | 56.25 | Specialty Chemicals | Basic Materials |
722 | FLEX | Flex Ltd. | 94,270 | -24 | 0.78 | Electronic Components | Technology |
3722 | APT | Alpha Pro Tech, Ltd. | 94 | 38 | -1.79 | Building Products & Equipment | Industrials |
2960 | EVN | Eaton Vance Municipal Income Trust | 939 | 25 | 0.59 | Asset Management | Financial Services |
73 | SCHW | The Charles Schwab Corporation | 938,116 | 54 | 1.19 | Capital Markets | Financial Services |
2961 | VEL | Velocity Financial, Inc. | 937 | 51 | 0.64 | Mortgage Finance | Financial Services |
2962 | CMTL | Comtech Telecommunications Corp. | 935 | 49 | -1.13 | Communication Equipment | Technology |
2963 | NRC | National Research Corporation | 935 | 2 | 0.93 | Diagnostics & Research | Healthcare |
2964 | BLE | BlackRock Municipal Income Trust II | 931 | 24 | 0.28 | Asset Management | Financial Services |
74 | VZ | Verizon Communications Inc. | 930,266 | -2 | 1.15 | Telecom Services | Communication Services |
2965 | MG | Mistras Group, Inc. | 930 | 18 | 1.26 | Security & Protection Services | Industrials |
2966 | ARTNA | Will be right back.. | 930 | -59 | -0.42 | Utilities Regulated Water | Utilities |
723 | EQR | Equity Residential | 93,931 | 0 | -0.68 | REIT Residential | Real Estate |
724 | GFL | GFL Environmental Inc. | 93,878 | 115 | -1.32 | Waste Management | Industrials |
725 | KBH | KB Home | 93,722 | -6 | -0.53 | Residential Construction | Consumer Cyclical |
726 | CLH | Clean Harbors, Inc. | 93,524 | -6 | 0.76 | Waste Management | Industrials |
75 | MCD | McDonald's Corporation | 928,512 | -2 | 0.43 | Restaurants | Consumer Cyclical |
76 | TMUS | T-Mobile US, Inc. | 925,061 | 78 | 1.49 | Telecom Services | Communication Services |
77 | PFE | Pfizer Inc. | 924,432 | 16 | -0.72 | Drug Manufacturers General | Healthcare |
2967 | QD | Qudian Inc. | 924 | 183 | 5.54 | Credit Services | Financial Services |
2968 | STKS | The ONE Group Hospitality, Inc. | 923 | 281 | -1.19 | Restaurants | Consumer Cyclical |
727 | RIG | Transocean Ltd. | 92,687 | -18 | -0.98 | Oil & Gas Drilling | Energy |
728 | SIRI | Sirius XM Holdings Inc. | 92,469 | 25 | 1.55 | Broadcasting | Communication Services |
729 | ARMK | Aramark | 92,378 | 26 | -0.38 | Restaurants | Consumer Cyclical |
730 | AOS | A. O. Smith Corporation | 92,326 | 33 | 0.57 | Specialty Industrial Machinery | Industrials |
731 | PII | Polaris Inc. | 92,169 | 27 | -3.07 | Recreational Vehicles | Consumer Cyclical |
732 | EDU | New Oriental Education & Technology Group Inc. | 92,027 | -8 | 2.77 | Education & Training Services | Consumer Defensive |
3723 | LEXX | Lexaria Bioscience Corp. | 92 | -67 | -3.80 | Packaged Foods | Consumer Defensive |
3724 | MGF | MFS Government Markets Income Trust | 92 | -49 | 0.33 | Asset Management | Financial Services |
2969 | BLUE | bluebird bio, Inc. | 918 | 1 | 1.09 | Biotechnology | Healthcare |
78 | TGT | Target Corporation | 917,901 | -30 | 0.27 | Discount Stores | Consumer Defensive |
2970 | PTMN | Portman Ridge Finance Corporation | 913 | 117 | 1.67 | No data | No data |
2971 | CCBG | Capital City Bank Group, Inc. | 911 | -25 | 1.21 | Banks Regional | Financial Services |
2972 | ACTG | Acacia Research Corporation | 910 | 73 | 0.46 | Specialty Business Services | Industrials |
2973 | DTIL | Precision BioSciences, Inc. | 910 | -53 | 5.08 | Biotechnology | Healthcare |
733 | HMY | Harmony Gold Mining Company Limited | 91,970 | 36 | 3.28 | Gold | Basic Materials |
734 | J | Jacobs Engineering Group Inc. | 91,717 | 20 | 0.67 | Engineering & Construction | Industrials |
735 | SKY | Skyline Champion Corporation | 91,453 | 96 | -1.72 | Residential Construction | Consumer Cyclical |
736 | INSP | Inspire Medical Systems, Inc. | 91,256 | 6 | 2.21 | Medical Devices | Healthcare |
2974 | ALEC | Alector, Inc. | 905 | -41 | 1.79 | Biotechnology | Healthcare |
2975 | GIFI | Gulf Island Fabrication, Inc. | 905 | 127 | -0.28 | Oil & Gas Equipment & Services | Energy |
79 | COP | ConocoPhillips | 904,859 | 62 | 0.23 | Oil & Gas E&P | Energy |
2976 | UPLD | Upland Software, Inc. | 904 | 7 | -3.76 | Software Application | Technology |
2977 | CHW | Calamos Global Dynamic Income Fund | 902 | -44 | 1.04 | Asset Management | Financial Services |
737 | PRIM | Primoris Services Corporation | 90,953 | 162 | 0.55 | Engineering & Construction | Industrials |
738 | QSR | Restaurant Brands International Inc. | 90,297 | -21 | 0.02 | Restaurants | Consumer Cyclical |
739 | ARCC | Ares Capital Corporation | 90,228 | 2 | 0.78 | Asset Management | Financial Services |
740 | PI | Impinj, Inc. | 90,221 | -58 | -0.43 | Communication Equipment | Technology |
741 | KEX | Kirby Corporation | 90,045 | 41 | 0.40 | Marine Shipping | Industrials |
3725 | PYPD | PolyPid Ltd. | 90 | -41 | 3.45 | Biotechnology | Healthcare |
3726 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 90 | -56 | 0.39 | ||
3727 | CYCC | Cyclacel Pharmaceuticals, Inc. | 90 | -10 | 2.86 | Biotechnology | Healthcare |
1840 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 9,954 | 26 | -0.14 | Beverages Non Alcoholic | Consumer Defensive |
1841 | TGS | Transportadora de Gas del Sur S.A. | 9,943 | -8 | -2.48 | Oil & Gas Midstream | Energy |
1842 | HCI | HCI Group, Inc. | 9,935 | -7 | 0.29 | Insurance Property & Casualty | Financial Services |
1843 | DSU | BlackRock Debt Strategies Fund, Inc. | 9,929 | 177 | 0.09 | Asset Management | Financial Services |
1844 | NMM | Navios Maritime Partners L.P. | 9,919 | 36 | -2.46 | Marine Shipping | Industrials |
1845 | PD | PagerDuty, Inc. | 9,909 | -16 | -1.93 | Software Application | Technology |
1846 | MCRI | Monarch Casino & Resort, Inc. | 9,893 | 61 | 0.33 | Resorts & Casinos | Consumer Cyclical |
1847 | PPBI | Pacific Premier Bancorp, Inc. | 9,881 | 8 | 1.70 | Banks Regional | Financial Services |
1848 | ESE | ESCO Technologies Inc. | 9,880 | -45 | 0.15 | Scientific & Technical Instruments | Technology |
1849 | BDJ | BlackRock Enhanced Equity Dividend Trust | 9,839 | 109 | 0.70 | Asset Management | Financial Services |
1850 | HOV | Hovnanian Enterprises, Inc. | 9,836 | 23 | -0.88 | Residential Construction | Consumer Cyclical |
1851 | PNRG | PrimeEnergy Resources Corporation | 9,815 | 448 | 1.25 | Oil & Gas E&P | Energy |
1852 | GIII | G-III Apparel Group, Ltd. | 9,798 | -9 | 1.05 | Apparel Retail | Consumer Cyclical |
1853 | CSTM | Constellium SE | 9,781 | -42 | -1.74 | Aluminum | Basic Materials |
1854 | HCAT | Health Catalyst, Inc. | 9,751 | 53 | -0.18 | Health Information Services | Healthcare |
1855 | EXTR | Extreme Networks, Inc. | 9,713 | -27 | 0.35 | Communication Equipment | Technology |
1856 | FSI | Flexible Solutions International Inc. | 9,696 | -91 | 3.72 | Specialty Chemicals | Basic Materials |
1857 | FLNG | Flex LNG Ltd. | 9,677 | 26 | -2.64 | Oil & Gas Midstream | Energy |
1858 | SHG | Shinhan Financial Group Co., Ltd. | 9,668 | -12 | -1.03 | Banks Regional | Financial Services |
1859 | MAG | MAG Silver Corp. | 9,659 | -31 | 0.60 | Silver | Basic Materials |
1860 | WVE | Wave Life Sciences Ltd. | 9,648 | 4 | -2.83 | Biotechnology | Healthcare |
1861 | BHE | Benchmark Electronics, Inc. | 9,640 | -14 | 0.78 | Electronic Components | Technology |
1862 | PTY | PIMCO Corporate & Income Opportunity Fund | 9,635 | 23 | 0.14 | Asset Management | Financial Services |
1863 | LESL | Leslie's, Inc. | 9,620 | -22 | -3.14 | Home Improvement Retail | Consumer Cyclical |
1864 | OLMA | Olema Pharmaceuticals, Inc. | 9,617 | 33 | 7.20 | Biotechnology | Healthcare |
1865 | NVEE | NV5 Global, Inc. | 9,617 | -13 | -3.11 | Engineering & Construction | Industrials |
1866 | ADTN | ADTRAN, Inc. | 9,611 | 9 | 0.59 | Communication Equipment | Technology |
6 | MSTR | MicroStrategy Incorporated | 9,604,301 | 77 | 8.04 | Software Application | Technology |
1867 | MGEE | MGE Energy, Inc. | 9,596 | -9 | -0.05 | Utilities Diversified | Utilities |
1868 | CMPR | Cimpress plc | 9,588 | 39 | 1.61 | Advertising Agencies | Communication Services |
1869 | DEA | Easterly Government Properties, Inc. | 9,587 | 10 | 0.17 | REIT Office | Real Estate |
1870 | DRH | DiamondRock Hospitality Company | 9,577 | -48 | -0.78 | REIT Hotel & Motel | Real Estate |
1871 | APPN | Appian Corporation | 9,545 | -5 | -2.93 | Software Infrastructure | Technology |
1872 | PBI | Pitney Bowes Inc. | 9,532 | -29 | -0.68 | Business Equipment & Supplies | Industrials |
7 | AMZN | Amazon.com, Inc. | 9,514,085 | 74 | 2.39 | Internet Retail | Consumer Cyclical |
1873 | VEON | VEON Ltd. | 9,504 | -2 | 0.22 | Telecom Services | Communication Services |
1874 | NMRK | Newmark Group, Inc. | 9,500 | -28 | 0.30 | Real Estate Services | Real Estate |
1875 | MRC | MRC Global Inc. | 9,499 | 4 | 1.69 | Oil & Gas Equipment & Services | Energy |
1876 | OSW | OneSpaWorld Holdings Limited | 9,462 | 16 | 0.51 | Leisure | Consumer Cyclical |
1877 | CAPR | Capricor Therapeutics, Inc. | 9,438 | 18 | 1.48 | Biotechnology | Healthcare |
1878 | HROW | Harrow Health, Inc. | 9,400 | 14 | 1.17 | Drug Manufacturers Specialty & Generic | Healthcare |
1879 | CQP | Cheniere Energy Partners, L.P. | 9,389 | -56 | 0.34 | Oil & Gas Midstream | Energy |
1880 | TNXP | Tonix Pharmaceuticals Holding Corp. | 9,382 | -35 | 0.00 | Biotechnology | Healthcare |
1881 | LBTYK | Liberty Global plc | 9,381 | -1 | 0.00 | Entertainment | Communication Services |
1882 | FBK | FB Financial Corporation | 9,369 | 8 | 0.33 | Banks Regional | Financial Services |
1883 | VET | Vermilion Energy Inc. | 9,353 | -31 | -0.69 | Oil & Gas E&P | Energy |
1884 | COGT | Cogent Biosciences, Inc. | 9,318 | -43 | -1.23 | Biotechnology | Healthcare |
1885 | PLAB | Photronics, Inc. | 9,317 | -14 | 1.74 | Semiconductor Equipment & Materials | Technology |
1886 | USLM | United States Lime & Minerals, Inc. | 9,314 | -28 | -0.60 | Building Materials | Basic Materials |
1887 | SBCF | Seacoast Banking Corporation of Florida | 9,302 | 19 | 1.23 | Banks Regional | Financial Services |
1888 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 9,297 | 419 | 0.55 | Asset Management | Financial Services |
1889 | OCSL | Oaktree Specialty Lending Corporation | 9,290 | 52 | 0.00 | Credit Services | Financial Services |
1890 | MESO | Mesoblast Limited | 9,256 | 2 | 3.78 | Biotechnology | Healthcare |
1891 | SAN | Banco Santander, S.A. | 9,248 | -8 | 0.00 | Banks Diversified | Financial Services |
1892 | RVT | Royce Value Trust Inc. | 9,234 | 127 | 1.12 | Asset Management | Financial Services |
1893 | ESRT | Empire State Realty Trust, Inc. | 9,213 | 46 | 0.31 | REIT Diversified | Real Estate |
1894 | BLKB | Blackbaud, Inc. | 9,197 | -17 | 0.87 | Software Application | Technology |
1895 | HTLF | Heartland Financial USA, Inc. | 9,196 | -55 | 1.84 | Banks Regional | Financial Services |
1896 | HPP | Hudson Pacific Properties, Inc. | 9,179 | -12 | 7.17 | REIT Office | Real Estate |
1897 | NAT | Nordic American Tankers Limited | 9,175 | -22 | -2.14 | Marine Shipping | Industrials |
1898 | CLM | Cornerstone Strategic Value Fund, Inc. | 9,167 | -34 | 0.70 | Asset Management | Financial Services |
1899 | AMRX | Amneal Pharmaceuticals, Inc. | 9,164 | -24 | -0.60 | Drug Manufacturers Specialty & Generic | Healthcare |
1900 | UTG | Reaves Utility Income Fund | 9,140 | -22 | 0.69 | Asset Management | Financial Services |
1901 | CAL | Caleres, Inc. | 9,136 | -51 | -1.94 | Footwear & Accessories | Consumer Cyclical |
1902 | COHU | Cohu, Inc. | 9,135 | 3 | 0.66 | Semiconductor Equipment & Materials | Technology |
1903 | GEF | Greif, Inc. | 9,130 | 20 | 0.08 | Packaging & Containers | Consumer Cyclical |
1904 | PSO | Pearson plc | 9,094 | -2 | 0.38 | Publishing | Communication Services |
1905 | TROX | Tronox Holdings plc | 9,090 | 37 | 0.10 | Chemicals | Basic Materials |
1906 | HLX | Helix Energy Solutions Group, Inc. | 9,081 | -25 | 1.68 | Oil & Gas Equipment & Services | Energy |
1907 | VBTX | Veritex Holdings, Inc. | 9,067 | -12 | 0.53 | Banks Regional | Financial Services |
1908 | EFC | Ellington Financial Inc. | 9,066 | -37 | 0.56 | Mortgage Finance | Financial Services |
1909 | ROG | Rogers Corporation | 9,050 | 29 | 0.09 | Electronic Components | Technology |
1910 | LGND | Ligand Pharmaceuticals Incorporated | 9,041 | 8 | 0.73 | Biotechnology | Healthcare |
4018 | NEPH | Nephros, Inc. | 9 | 30 | -3.03 | Medical Instruments & Supplies | Healthcare |
4019 | DLPN | Dolphin Entertainment, Inc. | 9 | -39 | 2.97 | Entertainment | Communication Services |
4020 | DXR | Daxor Corporation | 9 | -4 | 5.07 | Medical Instruments & Supplies | Healthcare |
4021 | CLGN | CollPlant Biotechnologies Ltd. | 9 | 230 | 0.50 | Biotechnology | Healthcare |
4022 | IH | iHuman Inc. | 9 | 34 | -2.91 | Education & Training Services | Consumer Defensive |
4023 | IMTE | Integrated Media Technology Limited | 9 | 45 | 2.80 | Electronic Components | Technology |
4024 | RCG | RENN Fund, Inc. | 9 | -67 | -1.49 | Asset Management | Financial Services |
4025 | HUDI | Huadi International Group Co., Ltd. | 9 | 41 | -0.58 | Steel | Basic Materials |
4026 | AACG | ATA Creativity Global | 9 | -22 | -4.04 | Education & Training Services | Consumer Defensive |
2978 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 899 | 94 | 0.71 | Asset Management | Financial Services |
80 | NEE | NextEra Energy, Inc. | 896,048 | 9 | -0.85 | Utilities Regulated Electric | Utilities |
2979 | HYB | The New America High Income Fund Inc. | 895 | 130 | -0.36 | Asset Management | Financial Services |
2980 | SNCR | Synchronoss Technologies, Inc. | 895 | 97 | 10.91 | Software Application | Technology |
2981 | BZUN | Baozun Inc. | 895 | 28 | 3.97 | Internet Retail | Consumer Cyclical |
2982 | ATOS | Atossa Therapeutics, Inc. | 894 | 95 | -2.35 | Biotechnology | Healthcare |
2983 | LEO | BNY Mellon Strategic Municipals, Inc. | 894 | -6 | -0.32 | Asset Management | Financial Services |
742 | WERN | Werner Enterprises, Inc. | 89,896 | 258 | -2.48 | Trucking | Industrials |
743 | NLY | Annaly Capital Management, Inc. | 89,651 | -46 | 0.84 | REIT Mortgage | Real Estate |
744 | DXPE | DXP Enterprises, Inc. | 89,641 | 194 | 3.29 | Industrial Distribution | Industrials |
745 | UTHR | United Therapeutics Corporation | 89,122 | -5 | -2.04 | Biotechnology | Healthcare |
3728 | BFIN | BankFinancial Corporation | 89 | 0 | 1.48 | Banks Regional | Financial Services |
3729 | CTRM | Castor Maritime Inc. | 89 | 112 | -2.14 | Marine Shipping | Industrials |
2984 | MPV | Barings Participation Investors | 889 | 47 | 2.34 | Asset Management | Financial Services |
2985 | ABEO | Abeona Therapeutics Inc. | 888 | -8 | -0.38 | Biotechnology | Healthcare |
81 | PNC | The PNC Financial Services Group, Inc. | 886,620 | -11 | 1.02 | Banks Regional | Financial Services |
2986 | BATRA | The Liberty Braves Group | 886 | -36 | 0.83 | Entertainment | Communication Services |
2987 | TBI | TrueBlue, Inc. | 886 | 6 | -2.49 | Staffing & Employment Services | Industrials |
2988 | GBIO | Generation Bio Co. | 884 | 34 | 0.21 | Biotechnology | Healthcare |
82 | AMGN | Amgen Inc. | 882,725 | 22 | 0.99 | Drug Manufacturers General | Healthcare |
2989 | BHB | Bar Harbor Bankshares | 880 | -24 | 0.26 | Banks Regional | Financial Services |
746 | RPRX | Royalty Pharma plc | 88,775 | -41 | -0.65 | Biotechnology | Healthcare |
747 | LECO | Lincoln Electric Holdings, Inc. | 88,571 | 82 | 0.09 | Tools & Accessories | Industrials |
748 | MUR | Murphy Oil Corporation | 88,457 | 24 | -2.45 | Oil & Gas E&P | Energy |
749 | EMN | Eastman Chemical Company | 88,400 | 29 | 1.60 | Chemicals | Basic Materials |
750 | SSNC | SS&C Technologies Holdings, Inc. | 88,022 | -9 | -0.76 | Software Application | Technology |
2990 | LUNG | Pulmonx Corporation | 878 | -5 | -2.19 | Medical Devices | Healthcare |
2991 | VGM | Invesco Trust for Investment Grade Municipals | 876 | -41 | -0.10 | Asset Management | Financial Services |
751 | SNX | SYNNEX Corporation | 87,950 | -4 | -0.05 | Information Technology Services | Technology |
752 | TXT | Textron Inc. | 87,606 | 8 | 0.41 | Aerospace & Defense | Industrials |
753 | CPB | Campbell Soup Company | 87,456 | 1 | -0.71 | Packaged Foods | Consumer Defensive |
754 | SNV | Synovus Financial Corp. | 87,409 | -43 | 0.70 | Banks Regional | Financial Services |
755 | RUN | Sunrun Inc. | 87,335 | -5 | -1.15 | Solar | Technology |
756 | VTRS | Viatris Inc. | 87,251 | -26 | -0.35 | Drug Manufacturers Specialty & Generic | Healthcare |
757 | EPAM | EPAM Systems, Inc. | 87,050 | 25 | -0.00 | Information Technology Services | Technology |
758 | AYI | Acuity Brands, Inc. | 87,017 | -2 | -0.12 | Electrical Equipment & Parts | Industrials |
3730 | BPTH | Bio-Path Holdings, Inc. | 87 | 28 | 1.23 | Biotechnology | Healthcare |
3731 | IMRN | Immuron Limited | 87 | 1319 | 8.59 | Biotechnology | Healthcare |
2992 | CHMI | Cherry Hill Mortgage Investment Corporation | 869 | 69 | 3.09 | REIT Mortgage | Real Estate |
2993 | GTEC | Greenland Technologies Holding Corporation | 868 | -86 | 3.65 | Specialty Industrial Machinery | Industrials |
83 | SPGI | S&P Global Inc. | 865,156 | 41 | -0.65 | Financial Data & Stock Exchanges | Financial Services |
2994 | INSE | Inspired Entertainment, Inc. | 863 | -27 | 1.50 | Electronic Gaming & Multimedia | Communication Services |
2995 | ALVR | AlloVir, Inc. | 861 | -26 | 3.11 | Biotechnology | Healthcare |
759 | MHK | Mohawk Industries, Inc. | 86,895 | 67 | 0.43 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
760 | MSM | MSC Industrial Direct Co., Inc. | 86,826 | 57 | 0.57 | Industrial Distribution | Industrials |
761 | REXR | Rexford Industrial Realty, Inc. | 86,623 | 5 | -1.86 | REIT Industrial | Real Estate |
762 | ALC | Alcon Inc. | 86,420 | -14 | 0.27 | Medical Instruments & Supplies | Healthcare |
763 | DTE | DTE Energy Company | 86,216 | -22 | 0.54 | Utilities Regulated Electric | Utilities |
764 | GEN | Genesis Healthcare, Inc. | 86,003 | 57 | 0.73 | Medical Care Facilities | Healthcare |
3732 | SOHO | Sotherly Hotels Inc. | 86 | 157 | 1.15 | REIT Hotel & Motel | Real Estate |
84 | UNP | Union Pacific Corporation | 853,573 | 58 | -0.27 | Railroads | Industrials |
2996 | ULH | Universal Logistics Holdings, Inc. | 851 | -27 | -0.61 | Trucking | Industrials |
2997 | ARAY | Accuray Incorporated | 850 | -11 | -2.61 | Medical Devices | Healthcare |
2998 | BIOX | Bioceres Crop Solutions Corp. | 850 | -86 | -0.29 | Agricultural Inputs | Basic Materials |
765 | CINF | Cincinnati Financial Corporation | 85,493 | 38 | -1.57 | Insurance Property & Casualty | Financial Services |
766 | PTEN | Patterson-UTI Energy, Inc. | 85,479 | 3 | -1.69 | Oil & Gas Drilling | Energy |
767 | SF | Stifel Financial Corp. | 85,011 | -29 | 1.82 | Capital Markets | Financial Services |
3733 | MBRX | Moleculin Biotech, Inc. | 85 | 62 | 8.05 | Biotechnology | Healthcare |
85 | ETN | Eaton Corporation plc | 849,875 | 2 | 0.32 | Specialty Industrial Machinery | Industrials |
2999 | XFOR | X4 Pharmaceuticals, Inc. | 848 | -25 | 10.20 | Biotechnology | Healthcare |
86 | SHW | The Sherwin-Williams Company | 846,897 | 63 | -0.05 | Specialty Chemicals | Basic Materials |
87 | MDT | Medtronic plc | 843,630 | 33 | 1.06 | Medical Devices | Healthcare |
768 | M | Macy's, Inc. | 84,965 | -27 | 0.87 | Department Stores | Consumer Cyclical |
769 | KIM | Kimco Realty Corporation | 84,885 | -25 | 0.00 | REIT Retail | Real Estate |
770 | EQNR | Equinor ASA | 84,469 | -8 | -0.56 | Oil & Gas Integrated | Energy |
771 | ATKR | Atkore International Group Inc. | 84,233 | 267 | 2.06 | Electrical Equipment & Parts | Industrials |
3734 | LYRA | Lyra Therapeutics, Inc. | 84 | -39 | 2.14 | Biotechnology | Healthcare |
3000 | NBB | Nuveen Taxable Municipal Income Fund | 834 | -1 | 0.52 | Asset Management | Financial Services |
3001 | SMTI | Sanara MedTech Inc. | 832 | 19 | -0.21 | Medical Care Facilities | Healthcare |
88 | LRCX | Lam Research Corporation | 830,993 | -45 | 1.36 | Semiconductor Equipment & Materials | Technology |
3002 | WSBF | Waterstone Financial, Inc. | 830 | 0 | 1.38 | Banks Regional | Financial Services |
3003 | OPI | Office Properties Income Trust | 830 | 125 | 3.37 | REIT Office | Real Estate |
772 | AIT | Applied Industrial Technologies, Inc. | 83,600 | 45 | 0.72 | Industrial Distribution | Industrials |
773 | POWL | Powell Industries, Inc. | 83,550 | 47 | 1.60 | Electrical Equipment & Parts | Industrials |
774 | HL | Hecla Mining Company | 83,533 | 74 | 0.56 | Gold | Basic Materials |
775 | NOV | NOV Inc. | 83,027 | 130 | 3.31 | Oil & Gas Equipment & Services | Energy |
3735 | PHAR | Pharming Group N.V. | 83 | 136 | 5.09 | Biotechnology | Healthcare |
3736 | SIEB | Siebert Financial Corp. | 83 | 163 | 1.01 | Capital Markets | Financial Services |
3737 | WAFU | Wah Fu Education Group Limited | 83 | 97 | 2.99 | Education & Training Services | Consumer Defensive |
3738 | PZG | Paramount Gold Nevada Corp. | 83 | 610 | 10.56 | Gold | Basic Materials |
3004 | CAPL | CrossAmerica Partners LP | 828 | 61 | -0.79 | Oil & Gas Refining & Marketing | Energy |
3005 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 828 | 21 | 0.33 | Asset Management | Financial Services |
3006 | ITRM | Iterum Therapeutics plc | 827 | -12 | 0.00 | Biotechnology | Healthcare |
776 | GKOS | Glaukos Corporation | 82,746 | 2 | -0.08 | Medical Instruments & Supplies | Healthcare |
777 | WWD | Woodward, Inc. | 82,229 | 0 | 0.62 | Aerospace & Defense | Industrials |
778 | STRL | Sterling Construction Company, Inc. | 82,148 | 162 | 2.26 | Engineering & Construction | Industrials |
779 | WHR | Whirlpool Corporation | 82,140 | -6 | 0.88 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3007 | NOAH | Noah Holdings Limited | 817 | -50 | 3.20 | Asset Management | Financial Services |
3008 | RCKY | Rocky Brands, Inc. | 815 | -10 | 1.64 | Footwear & Accessories | Consumer Cyclical |
3009 | RMT | Royce Micro-Cap Trust, Inc. | 814 | 25 | 0.50 | Asset Management | Financial Services |
3010 | GNE | Genie Energy Ltd. | 810 | 20 | -0.94 | Utilities Regulated Electric | Utilities |
780 | TME | Tencent Music Entertainment Group | 81,565 | 44 | 3.65 | Internet Content & Information | Communication Services |
3739 | PMVP | PMV Pharmaceuticals, Inc. | 81 | -59 | 0.00 | Biotechnology | Healthcare |
3011 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 809 | -18 | -0.97 | Asset Management | Financial Services |
3012 | AEMD | Aethlon Medical, Inc. | 808 | -27 | -7.04 | Medical Devices | Healthcare |
89 | MMM | 3M Company | 806,579 | 41 | 1.33 | Specialty Industrial Machinery | Industrials |
3013 | ONTF | ON24, Inc. | 806 | 53 | -0.16 | Software Application | Technology |
3014 | GLRE | Greenlight Capital Re, Ltd. | 805 | -32 | 0.28 | Insurance Reinsurance | Financial Services |
3015 | FCCO | First Community Corporation | 803 | -38 | 0.50 | Banks Regional | Financial Services |
3016 | FUNC | First United Corporation | 801 | -49 | -0.30 | Banks Regional | Financial Services |
3017 | MUA | BlackRock MuniAssets Fund, Inc. | 800 | 170 | 0.00 | Asset Management | Financial Services |
781 | EQH | Equitable Holdings, Inc. | 80,993 | -49 | 0.27 | Insurance Diversified | Financial Services |
782 | HUN | Huntsman Corporation | 80,431 | 91 | 2.64 | Chemicals | Basic Materials |
783 | CLF | Cleveland-Cliffs Inc. | 80,396 | -14 | -1.44 | Steel | Basic Materials |
784 | SNDR | Schneider National, Inc. | 80,300 | 327 | -3.29 | Trucking | Industrials |
3740 | ENZ | Enzo Biochem, Inc. | 80 | 24 | -1.49 | Diagnostics & Research | Healthcare |
3741 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 80 | -42 | 1.62 | Asset Management | Financial Services |
3742 | GBLI | Global Indemnity Group, LLC | 80 | -74 | -1.25 | Insurance Property & Casualty | Financial Services |
3743 | ATXI | Avenue Therapeutics, Inc. | 80 | -35 | 5.71 | Biotechnology | Healthcare |
3744 | EVGN | Evogene Ltd. | 80 | 44 | 10.56 | Biotechnology | Healthcare |
3745 | SBT | Sterling Bancorp, Inc. | 80 | -52 | 1.07 | Banks Regional | Financial Services |
1911 | IMNM | Immunome, Inc. | 8,994 | -31 | 1.32 | Biotechnology | Healthcare |
1912 | ROCK | Gibraltar Industries, Inc. | 8,983 | -3 | 0.50 | Building Products & Equipment | Industrials |
1913 | KRP | Kimbell Royalty Partners, LP | 8,973 | 4 | -0.19 | Oil & Gas E&P | Energy |
1914 | GRPN | Groupon, Inc. | 8,953 | 6 | -2.65 | Internet Content & Information | Communication Services |
1915 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 8,943 | 138 | 0.70 | Asset Management | Financial Services |
1916 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 8,942 | 15 | 0.82 | Biotechnology | Healthcare |
1917 | FCEL | FuelCell Energy, Inc. | 8,923 | 23 | -0.93 | Electrical Equipment & Parts | Industrials |
1918 | KODK | Eastman Kodak Company | 8,915 | -36 | -0.68 | Specialty Business Services | Industrials |
1919 | JOE | The St. Joe Company | 8,914 | -29 | -0.80 | Real Estate Diversified | Real Estate |
1920 | BGB | Blackstone/GSO Strategic Credit Fund | 8,893 | 299 | 0.24 | Asset Management | Financial Services |
1921 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 8,872 | 181 | 0.70 | Asset Management | Financial Services |
1922 | NOMD | Nomad Foods Limited | 8,862 | 8 | 0.47 | Packaged Foods | Consumer Defensive |
1923 | UCTT | Ultra Clean Holdings, Inc. | 8,856 | -20 | 1.63 | Semiconductor Equipment & Materials | Technology |
1924 | FOXF | Fox Factory Holding Corp. | 8,849 | -29 | 0.25 | Recreational Vehicles | Consumer Cyclical |
1925 | CALX | Calix, Inc. | 8,848 | -22 | -0.16 | Software Application | Technology |
1926 | AVDL | Avadel Pharmaceuticals plc | 8,834 | -24 | -3.12 | Drug Manufacturers Specialty & Generic | Healthcare |
1927 | CVGW | Calavo Growers, Inc. | 8,829 | -7 | 1.52 | Packaged Foods | Consumer Defensive |
1928 | COLL | Collegium Pharmaceutical, Inc. | 8,814 | -43 | -0.33 | Drug Manufacturers Specialty & Generic | Healthcare |
1929 | TIGO | Millicom International Cellular S.A. | 8,786 | -29 | 0.00 | Telecom Services | Communication Services |
1930 | AGD | Aberdeen Global Dynamic Dividend Fund | 8,783 | 393 | 0.59 | No data | No data |
1931 | SXI | Standex International Corporation | 8,769 | 39 | 2.23 | Specialty Industrial Machinery | Industrials |
1932 | AIV | Apartment Investment and Management Company | 8,742 | -33 | -0.33 | REIT Residential | Real Estate |
1933 | CMP | Compass Minerals International, Inc. | 8,731 | 48 | 2.23 | Other Industrial Metals & Mining | Basic Materials |
1934 | AIN | Albany International Corp. | 8,686 | -15 | 0.02 | Textile Manufacturing | Consumer Cyclical |
1935 | SFL | SFL Corporation Ltd. | 8,658 | -4 | 0.00 | Marine Shipping | Industrials |
1936 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 8,641 | 330 | 0.54 | Asset Management | Financial Services |
1937 | DXC | DXC Technology Company | 8,618 | -57 | -0.73 | Information Technology Services | Technology |
1938 | EFSC | Enterprise Financial Services Corp | 8,612 | 23 | 1.71 | Banks Regional | Financial Services |
1939 | EVTC | EVERTEC, Inc. | 8,603 | -1 | -0.46 | Software Infrastructure | Technology |
1940 | GNL | Global Net Lease, Inc. | 8,596 | -1 | -0.69 | REIT Office | Real Estate |
1941 | CCB | Coastal Financial Corporation | 8,590 | 17 | -0.70 | Banks Regional | Financial Services |
1942 | EBS | Emergent BioSolutions Inc. | 8,580 | -4 | -0.90 | Drug Manufacturers Specialty & Generic | Healthcare |
1943 | REKR | Rekor Systems, Inc. | 8,553 | 24 | 3.90 | Software Infrastructure | Technology |
1944 | NBHC | National Bank Holdings Corporation | 8,527 | 2 | 0.94 | Banks Regional | Financial Services |
1945 | KURA | Kura Oncology, Inc. | 8,527 | 37 | 1.11 | Biotechnology | Healthcare |
1946 | BIP | Brookfield Infrastructure Partners L.P. | 8,523 | -18 | 0.97 | Utilities Diversified | Utilities |
1947 | MRVI | Maravai LifeSciences Holdings, Inc. | 8,504 | 2 | 4.38 | Biotechnology | Healthcare |
1948 | LNN | Lindsay Corporation | 8,488 | 23 | 1.34 | Farm & Heavy Construction Machinery | Industrials |
1949 | SCVL | Shoe Carnival, Inc. | 8,485 | -40 | -0.43 | Apparel Retail | Consumer Cyclical |
1950 | PHR | Phreesia, Inc. | 8,432 | 57 | 1.53 | Health Information Services | Healthcare |
1951 | GDRX | GoodRx Holdings, Inc. | 8,426 | 134 | 3.39 | Health Information Services | Healthcare |
1952 | CEPU | Central Puerto S.A. | 8,414 | 48 | -3.44 | Utilities Regulated Electric | Utilities |
1953 | AZZ | AZZ Inc. | 8,413 | -14 | 0.45 | Electrical Equipment & Parts | Industrials |
1954 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 8,409 | 22 | 1.22 | Utilities Regulated Electric | Utilities |
1955 | DRVN | Driven Brands Holdings Inc. | 8,408 | 36 | 2.38 | Auto & Truck Dealerships | Consumer Cyclical |
1956 | PSEC | Prospect Capital Corporation | 8,390 | 37 | 0.23 | Asset Management | Financial Services |
1957 | WB | Weibo Corporation | 8,363 | 44 | 3.84 | Internet Content & Information | Communication Services |
1958 | FIZZ | National Beverage Corp. | 8,339 | -5 | -0.91 | Beverages Non Alcoholic | Consumer Defensive |
1959 | DMLP | Dorchester Minerals, L.P. | 8,327 | 26 | -1.52 | Oil & Gas E&P | Energy |
1960 | CABA | Cabaletta Bio, Inc. | 8,315 | 123 | 12.76 | Biotechnology | Healthcare |
1961 | SDGR | Schr?dinger, Inc. | 8,314 | -8 | 1.66 | Health Information Services | Healthcare |
1962 | TOWN | TowneBank | 8,312 | 38 | 0.82 | Banks Regional | Financial Services |
1963 | ASC | Ardmore Shipping Corporation | 8,305 | -3 | -2.31 | Marine Shipping | Industrials |
1964 | VRME | VerifyMe, Inc. | 8,271 | -59 | -16.28 | Security & Protection Services | Industrials |
1965 | ANDE | The Andersons, Inc. | 8,214 | -25 | 0.50 | Food Distribution | Consumer Defensive |
1966 | DCTH | Delcath Systems, Inc. | 8,213 | -30 | 4.68 | Medical Devices | Healthcare |
1967 | BCX | Blackrock Resources & Commodities Strategy Trust | 8,207 | 360 | 1.54 | Asset Management | Financial Services |
1968 | NX | Quanex Building Products Corporation | 8,204 | -10 | 1.60 | Building Products & Equipment | Industrials |
1970 | FNKO | Funko, Inc. | 8,154 | -17 | 0.30 | Leisure | Consumer Cyclical |
1971 | TLK | Perusahaan Perseroan | 8,149 | -72 | 1.79 | Telecom Services | Communication Services |
1972 | NAVI | Navient Corporation | 8,122 | -27 | 0.65 | Credit Services | Financial Services |
1973 | KN | Knowles Corporation | 8,099 | -9 | 1.85 | Communication Equipment | Technology |
1974 | TILE | Interface, Inc. | 8,046 | -1 | 0.42 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1975 | ONDS | Ondas Holdings Inc. | 8,045 | -7 | -5.91 | Communication Equipment | Technology |
1976 | AGM | Federal Agricultural Mortgage Corporation | 8,040 | 64 | 1.07 | Credit Services | Financial Services |
1977 | LAUR | Laureate Education, Inc. | 8,036 | -20 | -0.48 | Education & Training Services | Consumer Defensive |
1978 | OEC | Orion Engineered Carbons S.A. | 8,023 | 4 | -1.69 | Specialty Chemicals | Basic Materials |
1979 | QCRH | QCR Holdings, Inc. | 8,022 | -11 | 0.11 | Banks Regional | Financial Services |
1980 | ARCO | Arcos Dorados Holdings Inc. | 8,017 | -23 | -1.79 | Restaurants | Consumer Cyclical |
4027 | SPLP | Steel Partners Holdings L.P. | 8 | -86 | 1.00 | Conglomerates | Industrials |
4028 | RDI | Reading International, Inc. | 8 | -48 | 4.26 | Entertainment | Communication Services |
4029 | GHG | GreenTree Hospitality Group Ltd. | 8 | 6 | 2.70 | Lodging | Consumer Cyclical |
4030 | DSWL | Deswell Industries, Inc. | 8 | -62 | 0.85 | Electronic Components | Technology |
4031 | IDXG | Interpace Biosciences, Inc. | 8 | -1 | -2.17 | Diagnostics & Research | Healthcare |
4032 | MSN | Emerson Radio Corp. | 8 | -46 | 4.08 | Consumer Electronics | Technology |
4033 | ARMP | Armata Pharmaceuticals Inc. | 8 | -15 | 0.98 | Biotechnology | Healthcare |
90 | CMCSA | Comcast Corporation | 799,632 | 4 | 0.74 | Entertainment | Communication Services |
3018 | VOXX | VOXX International Corporation | 799 | -36 | -0.41 | Consumer Electronics | Technology |
3019 | BYM | BlackRock Municipal Income Quality Trust | 798 | -15 | 0.27 | Asset Management | Financial Services |
91 | TT | Trane Technologies plc | 796,049 | 91 | 0.08 | Specialty Industrial Machinery | Industrials |
92 | SBUX | Starbucks Corporation | 795,468 | 29 | 0.74 | Restaurants | Consumer Cyclical |
3020 | KEN | Kenon Holdings Ltd. | 794 | 136 | 1.12 | Utilities Regulated Electric | Utilities |
3021 | SMHI | SEACOR Marine Holdings Inc. | 792 | 9 | 0.86 | Marine Shipping | Industrials |
785 | BXP | Boston Properties, Inc. | 79,528 | 91 | 1.04 | REIT Office | Real Estate |
786 | ALLE | Allegion plc | 79,206 | 8 | 0.73 | Security & Protection Services | Industrials |
3746 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 79 | -82 | 1.18 | Asset Management | Financial Services |
3022 | KRMD | Repro Med Systems, Inc. | 789 | 610 | 2.25 | Medical Instruments & Supplies | Healthcare |
3023 | PRQR | ProQR Therapeutics N.V. | 789 | 25 | 3.04 | Biotechnology | Healthcare |
3024 | GOSS | Gossamer Bio, Inc. | 788 | -7 | -3.80 | Biotechnology | Healthcare |
3025 | OM | Outset Medical, Inc. | 786 | -35 | -3.42 | Medical Devices | Healthcare |
3026 | RCMT | RCM Technologies, Inc. | 784 | -14 | -2.75 | Engineering & Construction | Industrials |
3027 | ATNI | ATN International, Inc. | 781 | -15 | 1.52 | Telecom Services | Communication Services |
787 | NOG | Northern Oil and Gas, Inc. | 78,958 | 58 | -0.10 | Oil & Gas E&P | Energy |
788 | HSIC | Henry Schein, Inc. | 78,638 | 11 | 2.05 | Medical Distribution | Healthcare |
789 | REG | Regency Centers Corporation | 78,627 | 89 | -0.61 | REIT Retail | Real Estate |
790 | VLY | Valley National Bancorp | 78,423 | 6 | 1.91 | Banks Regional | Financial Services |
791 | PBF | PBF Energy Inc. | 78,421 | 20 | 1.74 | Oil & Gas Refining & Marketing | Energy |
792 | BWA | BorgWarner Inc. | 78,242 | 7 | 0.87 | Auto Parts | Consumer Cyclical |
793 | TM | Toyota Motor Corporation | 78,097 | 2 | -0.39 | Auto Manufacturers | Consumer Cyclical |
3747 | WVVI | Willamette Valley Vineyards, Inc. | 78 | 33 | -0.63 | Beverages Wineries & Distilleries | Consumer Defensive |
3748 | RLMD | Relmada Therapeutics, Inc. | 78 | -66 | -1.58 | Drug Manufacturers Specialty & Generic | Healthcare |
3749 | BYFC | Broadway Financial Corporation | 78 | -70 | -10.86 | Banks Regional | Financial Services |
3750 | GHLD | Guild Holdings Company | 78 | -42 | -0.47 | Mortgage Finance | Financial Services |
3751 | FLUX | Flux Power Holdings, Inc. | 78 | 120 | 1.12 | Electrical Equipment & Parts | Industrials |
3028 | LAKE | Lakeland Industries, Inc. | 779 | -35 | 0.62 | Apparel Manufacturing | Consumer Cyclical |
3029 | CFFI | C&F Financial Corporation | 778 | -16 | 3.71 | Banks Regional | Financial Services |
3030 | BELFA | Bel Fuse Inc. | 778 | 22 | 5.13 | Electronic Components | Technology |
93 | GWW | W.W. Grainger, Inc. | 776,736 | 133 | 0.29 | Industrial Distribution | Industrials |
3031 | FLL | Full House Resorts, Inc. | 774 | 71 | 1.64 | Resorts & Casinos | Consumer Cyclical |
3032 | TURN | 180 Degree Capital Corp. | 773 | 233 | 5.87 | Asset Management | Financial Services |
94 | ZTS | Zoetis Inc. | 772,500 | 63 | -2.05 | Drug Manufacturers Specialty & Generic | Healthcare |
794 | GPK | Graphic Packaging Holding Company | 77,914 | 66 | 1.01 | Packaging & Containers | Consumer Cyclical |
795 | EXP | Eagle Materials Inc. | 77,800 | 33 | 0.95 | Building Materials | Basic Materials |
796 | DY | Dycom Industries, Inc. | 77,797 | 7 | 0.32 | Engineering & Construction | Industrials |
797 | NOK | Nokia Corporation | 77,570 | -43 | 1.58 | Communication Equipment | Technology |
798 | HSBC | HSBC Holdings plc | 77,530 | -12 | -0.35 | Banks Diversified | Financial Services |
799 | BJ | BJ's Wholesale Club Holdings, Inc. | 77,342 | -26 | 0.66 | Discount Stores | Consumer Defensive |
800 | OHI | Omega Healthcare Investors, Inc. | 77,137 | 15 | -1.27 | REIT Healthcare Facilities | Real Estate |
3752 | SXTC | China SXT Pharmaceuticals, Inc. | 77 | 114 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3753 | TRX | Tanzanian Gold Corporation | 77 | -49 | 0.00 | Gold | Basic Materials |
3753 | EQ | Equillium, Inc. | 77 | 152 | -8.57 | Biotechnology | Healthcare |
3755 | CMU | MFS High Yield Municipal Trust | 77 | -42 | 0.00 | Asset Management | Financial Services |
95 | DIS | The Walt Disney Company | 760,259 | -9 | 0.53 | Entertainment | Communication Services |
3033 | FORR | Forrester Research, Inc. | 760 | -15 | 2.15 | Consulting Services | No data |
801 | LBRT | Liberty Oilfield Services Inc. | 76,996 | 40 | -2.12 | Oil & Gas Equipment & Services | Energy |
802 | MKTX | MarketAxess Holdings Inc. | 76,822 | -13 | -0.54 | Capital Markets | Financial Services |
803 | SRPT | Sarepta Therapeutics, Inc. | 76,594 | -21 | 0.80 | Biotechnology | Healthcare |
804 | AEO | American Eagle Outfitters, Inc. | 76,497 | -12 | 2.89 | Apparel Retail | Consumer Cyclical |
805 | LAMR | Lamar Advertising Company | 76,428 | 20 | 2.96 | REIT Specialty | Real Estate |
806 | IVZ | Invesco Ltd. | 76,409 | 26 | 1.96 | Asset Management | Financial Services |
807 | IDCC | InterDigital, Inc. | 76,179 | -36 | 0.01 | Telecom Services | Communication Services |
808 | FIVN | Five9, Inc. | 76,033 | 147 | 2.16 | Software Infrastructure | Technology |
3756 | KRKR | 36Kr Holdings Inc. | 76 | 692 | 3.01 | Internet Content & Information | Communication Services |
96 | ITCI | Intra-Cellular Therapies, Inc. | 759,295 | -20 | -0.05 | Biotechnology | Healthcare |
3034 | AROW | Arrow Financial Corporation | 759 | -10 | 0.40 | Banks Regional | Financial Services |
3035 | YCBD | cbdMD, Inc. | 757 | -73 | -10.52 | Drug Manufacturers Specialty & Generic | Healthcare |
3036 | VXRT | Vaxart, Inc. | 757 | 9 | 0.00 | Biotechnology | Healthcare |
97 | REGN | Regeneron Pharmaceuticals, Inc. | 754,986 | 28 | -1.68 | Biotechnology | Healthcare |
3037 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 754 | 20 | 0.05 | Asset Management | Financial Services |
3038 | DLNG | Dynagas LNG Partners LP | 754 | -20 | 2.00 | Oil & Gas Midstream | Energy |
3039 | MRNS | Marinus Pharmaceuticals, Inc. | 753 | 142 | -0.18 | Biotechnology | Healthcare |
3040 | MHD | BlackRock MuniHoldings Fund, Inc. | 752 | 1 | -0.33 | Asset Management | Financial Services |
3041 | HPS | John Hancock Preferred Income Fund III | 751 | 10 | 0.41 | Asset Management | Financial Services |
809 | CHDN | Churchill Downs Incorporated | 75,978 | -52 | 1.15 | Gambling | Consumer Cyclical |
810 | EGP | EastGroup Properties, Inc. | 75,911 | -13 | -1.76 | REIT Industrial | Real Estate |
811 | SPR | Spirit AeroSystems Holdings, Inc. | 75,740 | 46 | 0.44 | Aerospace & Defense | Industrials |
812 | TRMB | Trimble Inc. | 75,722 | -8 | 1.38 | Scientific & Technical Instruments | Technology |
813 | BRKR | Bruker Corporation | 75,685 | -37 | -3.61 | Medical Devices | Healthcare |
814 | GLOB | Globant S.A. | 75,437 | 8 | -1.55 | Software Application | Technology |
815 | HRL | Hormel Foods Corporation | 75,277 | -13 | 0.13 | Packaged Foods | Consumer Defensive |
816 | TECH | Bio-Techne Corporation | 75,148 | 3 | -0.35 | Biotechnology | Healthcare |
817 | LI | Li Auto Inc. | 75,121 | 27 | 2.31 | Auto Manufacturers | Consumer Cyclical |
818 | BYD | Boyd Gaming Corporation | 75,107 | 43 | 1.11 | Resorts & Casinos | Consumer Cyclical |
3757 | SANW | S&W Seed Company | 75 | -40 | 0.33 | Farm Products | Consumer Defensive |
3758 | TLSA | Tiziana Life Sciences PLC | 75 | -18 | -2.63 | Biotechnology | Healthcare |
98 | T | AT&T Inc. | 749,724 | 33 | 1.23 | Telecom Services | Communication Services |
99 | SMCI | Super Micro Computer, Inc. | 748,658 | -10 | -0.96 | Computer Hardware | Technology |
100 | TFC | Truist Financial Corporation | 748,253 | 49 | 5.94 | Banks Regional | Financial Services |
101 | VRTX | Vertex Pharmaceuticals Incorporated | 747,700 | 46 | 1.21 | Biotechnology | Healthcare |
102 | HON | Honeywell International Inc. | 745,443 | -27 | -0.05 | Specialty Industrial Machinery | Industrials |
819 | COOP | Mr. Cooper Group Inc. | 74,971 | 24 | 2.21 | Mortgage Finance | Financial Services |
820 | AGCO | AGCO Corporation | 74,915 | 51 | 1.69 | Farm & Heavy Construction Machinery | Industrials |
821 | IBP | Installed Building Products, Inc. | 74,911 | 5 | -1.53 | Building Products & Equipment | Industrials |
822 | BEN | Franklin Resources, Inc. | 74,553 | 43 | 0.82 | Asset Management | Financial Services |
823 | NTR | Nutrien Ltd. | 74,539 | -11 | 0.23 | Agricultural Inputs | Basic Materials |
824 | ENSG | The Ensign Group, Inc. | 74,345 | 39 | 0.34 | Medical Care Facilities | Healthcare |
825 | AXSM | Axsome Therapeutics, Inc. | 74,320 | -32 | -1.87 | Biotechnology | Healthcare |
826 | GVA | Granite Construction Incorporated | 74,155 | 107 | 0.17 | Engineering & Construction | Industrials |
3759 | COHN | Cohen & Company Inc. | 74 | -19 | -1.21 | Capital Markets | Financial Services |
3760 | SNOA | Sonoma Pharmaceuticals, Inc. | 74 | -48 | -0.38 | Drug Manufacturers Specialty & Generic | Healthcare |
3761 | CAAS | China Automotive Systems, Inc. | 74 | 76 | 1.29 | Auto Parts | Consumer Cyclical |
3762 | MTNB | Matinas BioPharma Holdings, Inc. | 74 | -31 | 3.06 | Biotechnology | Healthcare |
3042 | QUAD | Quad/Graphics, Inc. | 739 | -11 | 1.20 | Specialty Business Services | Industrials |
3043 | FMNB | Farmers National Banc Corp. | 739 | 14 | 0.38 | Banks Regional | Financial Services |
3044 | SJT | San Juan Basin Royalty Trust | 738 | -28 | -2.42 | Oil & Gas E&P | Energy |
3045 | JRVR | James River Group Holdings, Ltd. | 736 | -36 | 0.42 | Insurance Specialty | Financial Services |
103 | APD | Air Products and Chemicals, Inc. | 735,834 | 90 | 1.84 | Chemicals | Basic Materials |
3046 | SRG | Seritage Growth Properties | 733 | -11 | 0.51 | REIT Retail | Real Estate |
104 | MDLZ | Mondelez International, Inc. | 732,693 | 19 | -0.24 | No data | Consumer Defensive |
3047 | EFT | Eaton Vance Floating-Rate Income Trust | 732 | -13 | 0.15 | Asset Management | Financial Services |
105 | ABT | Abbott Laboratories | 731,186 | 15 | -0.38 | Medical Devices | Healthcare |
3048 | BHK | BlackRock Core Bond Trust | 730 | -53 | -0.19 | Asset Management | Financial Services |
827 | AGYS | Agilysys, Inc. | 73,841 | 180 | -8.39 | Software Application | Technology |
828 | AAOI | Applied Optoelectronics, Inc. | 73,190 | 23 | 0.49 | Semiconductors | Technology |
829 | AIZ | Assurant, Inc. | 73,104 | 64 | -0.04 | Insurance Specialty | Financial Services |
830 | RACE | Ferrari N.V. | 73,095 | -7 | 0.68 | Auto Manufacturers | Consumer Cyclical |
3763 | HQI | HireQuest, Inc. | 73 | -29 | 0.32 | Staffing & Employment Services | Industrials |
3764 | TC | TuanChe Limited | 73 | 1407 | 3.09 | Internet Content & Information | Communication Services |
3049 | FGEN | FibroGen, Inc. | 729 | 83 | -1.04 | Biotechnology | Healthcare |
3050 | BCML | BayCom Corp | 726 | -38 | 0.64 | Banks Regional | Financial Services |
3051 | VNCE | Vince Holding Corp. | 726 | 33 | -7.36 | Apparel Manufacturing | Consumer Cyclical |
106 | DHR | Danaher Corporation | 725,759 | -5 | -1.46 | Diagnostics & Research | Healthcare |
3052 | VKQ | Will be right back.. | 725 | -13 | -0.61 | Asset Management | Financial Services |
3053 | PMO | Putnam Municipal Opportunities Trust | 724 | -24 | -0.10 | Asset Management | Financial Services |
3054 | PHD | Pioneer Floating Rate Trust | 723 | -12 | -0.41 | Asset Management | Financial Services |
3055 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 723 | -38 | 0.20 | Asset Management | Financial Services |
107 | LOW | Lowe's Companies, Inc. | 720,134 | 48 | 0.88 | Home Improvement Retail | Consumer Cyclical |
831 | BLD | TopBuild Corp. | 72,940 | 1 | 0.09 | Engineering & Construction | Industrials |
832 | USFD | US Foods Holding Corp. | 72,900 | -42 | 0.34 | Food Distribution | Consumer Defensive |
833 | ESNT | Essent Group Ltd. | 72,761 | 38 | 0.38 | Mortgage Finance | Financial Services |
834 | VITL | Vital Farms, Inc. | 72,597 | 104 | 4.33 | Farm Products | Consumer Defensive |
835 | LOGI | Logitech International S.A. | 72,541 | 4 | -1.11 | Computer Hardware | Technology |
836 | INCY | Incyte Corporation | 72,232 | -9 | -0.75 | Biotechnology | Healthcare |
837 | KNSL | Kinsale Capital Group, Inc. | 72,171 | 16 | -0.41 | Insurance Property & Casualty | Financial Services |
838 | MIDD | The Middleby Corporation | 72,137 | 24 | 0.28 | Specialty Industrial Machinery | Industrials |
3765 | ICON | Iconix Brand Group, Inc. | 72 | 186 | -1.09 | Apparel Manufacturing | Consumer Cyclical |
108 | USB | U.S. Bancorp | 716,676 | -22 | 0.69 | Banks Regional | Financial Services |
3056 | CMCT | CIM Commercial Trust Corporation | 716 | 46 | -3.85 | REIT Office | Real Estate |
3057 | STRT | Strattec Security Corporation | 716 | 47 | 0.76 | Auto Parts | Consumer Cyclical |
3058 | BEEM | Beam Global | 716 | 13 | -6.48 | Solar | Technology |
109 | CVNA | Carvana Co. | 715,141 | -62 | -0.62 | Internet Retail | Consumer Cyclical |
3059 | PMM | Putnam Managed Municipal Income Trust | 713 | -46 | 0.00 | Asset Management | Financial Services |
110 | ADP | Automatic Data Processing, Inc. | 712,431 | 44 | -0.02 | Staffing & Employment Services | Industrials |
3060 | PESI | Perma-Fix Environmental Services, Inc. | 712 | -8 | 1.39 | Waste Management | Industrials |
111 | COF | Capital One Financial Corporation | 711,134 | 35 | 1.34 | Credit Services | Financial Services |
839 | CDE | Coeur Mining, Inc. | 71,954 | 55 | -0.16 | Gold | Basic Materials |
840 | CNX | CNX Resources Corporation | 71,875 | -26 | -1.60 | Oil & Gas E&P | Energy |
841 | DVA | DaVita Inc. | 71,450 | 14 | 0.84 | Medical Care Facilities | Healthcare |
842 | ABG | Asbury Automotive Group, Inc. | 71,402 | -14 | -0.24 | Auto & Truck Dealerships | Consumer Cyclical |
3766 | MNDO | MIND C.T.I. Ltd | 71 | 3 | 0.48 | Software Application | Technology |
112 | SNOW | Snowflake Inc. | 709,974 | -4 | 1.88 | Software Application | Technology |
113 | RCL | Royal Caribbean Group | 709,398 | 151 | 3.66 | Travel Services | Consumer Cyclical |
3061 | STAF | Staffing 360 Solutions, Inc. | 707 | 99 | 11.59 | Staffing & Employment Services | Industrials |
3062 | BFK | BlackRock Municipal Income Trust | 706 | 28 | 0.00 | Asset Management | Financial Services |
3063 | GNSS | Genasys Inc. | 706 | -47 | 1.04 | Scientific & Technical Instruments | Technology |
114 | CVS | CVS Health Corporation | 703,129 | -5 | 1.27 | Healthcare Plans | Healthcare |
3064 | OPTN | OptiNose, Inc. | 701 | 104 | 5.80 | Drug Manufacturers Specialty & Generic | Healthcare |
843 | AN | AutoNation, Inc. | 70,821 | 52 | 1.34 | Auto & Truck Dealerships | Consumer Cyclical |
844 | THO | Thor Industries, Inc. | 70,804 | -23 | -2.14 | Recreational Vehicles | Consumer Cyclical |
845 | TPX | Tempur Sealy International, Inc. | 70,251 | -34 | 0.10 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
846 | FWONK | Formula One Group | 70,215 | -51 | 1.33 | Broadcasting | Communication Services |
847 | FNF | Fidelity National Financial, Inc. | 70,118 | 16 | 0.61 | Insurance Specialty | Financial Services |
3767 | PRPO | Precipio, Inc. | 70 | 172 | 5.85 | Diagnostics & Research | Healthcare |
3768 | BRN | Barnwell Industries, Inc. | 70 | 27 | 1.23 | Oil & Gas E&P | Energy |
3769 | INTG | The InterGroup Corporation | 70 | 32 | 2.16 | Lodging | Consumer Cyclical |
3770 | BBDO | Banco Bradesco S.A. | 70 | -33 | 0.00 | Banks Regional | Financial Services |
1981 | GEL | Genesis Energy, L.P. | 7,918 | 2 | 1.12 | Oil & Gas Midstream | Energy |
1982 | BBW | Build-A-Bear Workshop, Inc. | 7,886 | -11 | 1.74 | Specialty Retail | Consumer Cyclical |
1983 | DOYU | DouYu International Holdings Limited | 7,882 | -75 | 1.47 | Internet Content & Information | Communication Services |
1984 | HAIN | The Hain Celestial Group, Inc. | 7,872 | -25 | -0.42 | Packaged Foods | Consumer Defensive |
1985 | ATOM | Atomera Incorporated | 7,871 | -56 | 2.86 | Semiconductor Equipment & Materials | Technology |
1986 | CSGS | CSG Systems International, Inc. | 7,822 | -23 | 1.48 | Software Infrastructure | Technology |
1987 | GLDD | Great Lakes Dredge & Dock Corporation | 7,806 | 87 | 0.00 | Engineering & Construction | Industrials |
1988 | ASTE | Astec Industries, Inc. | 7,799 | 16 | 0.12 | Farm & Heavy Construction Machinery | Industrials |
1989 | MTX | Minerals Technologies Inc. | 7,784 | -30 | 0.81 | Chemicals | Basic Materials |
1990 | RILY | B. Riley Financial, Inc. | 7,738 | 76 | 4.38 | Financial Conglomerates | Financial Services |
1991 | ISD | PGIM High Yield Bond Fund, Inc | 7,721 | 297 | 0.58 | Asset Management | Financial Services |
1992 | OI | O-I Glass, Inc. | 7,671 | -29 | 0.77 | Packaging & Containers | Consumer Cyclical |
1993 | TNC | Tennant Company | 7,666 | -35 | 0.77 | Specialty Industrial Machinery | Industrials |
1994 | NAD | Nuveen Quality Municipal Income Fund | 7,633 | -1 | 0.34 | Asset Management | Financial Services |
1995 | NWBI | Northwest Bancshares, Inc. | 7,625 | -6 | 0.23 | Banks Regional | Financial Services |
1996 | USAC | USA Compression Partners, LP | 7,625 | 5 | 1.10 | Oil & Gas Equipment & Services | Energy |
1997 | DJCO | Daily Journal Corporation | 7,615 | -30 | -1.96 | Publishing | Communication Services |
1998 | TIMB | TIM S.A. | 7,613 | 86 | 1.25 | Telecom Services | Communication Services |
1999 | ALGS | Aligos Therapeutics, Inc. | 7,605 | 24 | 8.32 | Biotechnology | Healthcare |
2000 | CIB | Bancolombia S.A. | 7,575 | 6 | 0.31 | Banks Regional | Financial Services |
2001 | PLRX | Pliant Therapeutics, Inc. | 7,540 | 56 | -3.36 | Biotechnology | Healthcare |
2002 | OR | Osisko Gold Royalties Ltd | 7,540 | -41 | -0.43 | Gold | Basic Materials |
2003 | SUPN | Supernus Pharmaceuticals, Inc. | 7,537 | -36 | -0.34 | Drug Manufacturers Specialty & Generic | Healthcare |
2004 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 7,525 | 50 | -2.89 | Building Materials | Basic Materials |
2005 | DFH | Dream Finders Homes, Inc. | 7,512 | 1 | 0.08 | Residential Construction | Consumer Cyclical |
2006 | IVR | Invesco Mortgage Capital Inc. | 7,510 | 4 | 0.62 | REIT Mortgage | Real Estate |
2007 | PFS | Provident Financial Services, Inc. | 7,506 | -9 | 0.42 | Banks Regional | Financial Services |
2008 | THRM | Gentherm Incorporated | 7,498 | 16 | 1.54 | Auto Parts | Consumer Cyclical |
2009 | AMAL | Amalgamated Bank | 7,498 | -4 | 2.27 | Banks Regional | Financial Services |
2010 | PRTA | Prothena Corporation plc | 7,485 | 88 | 4.48 | Biotechnology | Healthcare |
2011 | OSPN | OneSpan Inc. | 7,472 | 53 | -0.73 | Software Application | Technology |
2012 | BMRA | Biomerica, Inc. | 7,414 | -97 | -9.86 | Diagnostics & Research | Healthcare |
2013 | CRSR | Corsair Gaming, Inc. | 7,386 | -32 | 4.45 | Computer Hardware | Technology |
8 | AVGO | Broadcom Inc. | 7,371,586 | 37 | 3.50 | Semiconductors | Technology |
2014 | PRO | PROS Holdings, Inc. | 7,364 | -5 | 2.90 | Software Application | Technology |
2015 | AMWD | American Woodmark Corporation | 7,348 | -19 | 0.31 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2016 | WABC | Westamerica Bancorporation | 7,327 | -5 | 2.04 | Banks Regional | Financial Services |
2017 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 7,286 | 73 | -0.92 | ||
2018 | IBCP | Independent Bank Corporation | 7,256 | 106 | -1.29 | Banks Regional | Financial Services |
2019 | DMRC | Digimarc Corporation | 7,253 | 64 | -3.23 | Information Technology Services | Technology |
2020 | MEG | Montrose Environmental Group, Inc. | 7,235 | -25 | 1.62 | Waste Management | Industrials |
2021 | ICHR | Ichor Holdings, Ltd. | 7,226 | 4 | -3.47 | Semiconductor Equipment & Materials | Technology |
2022 | DCOM | Dime Community Bancshares, Inc. | 7,217 | 1 | -0.28 | Banks Regional | Financial Services |
2023 | DENN | Denny's Corporation | 7,216 | 54 | 2.60 | Restaurants | Consumer Cyclical |
2024 | UTF | Cohen & Steers Infrastructure Fund, Inc | 7,170 | 61 | 0.95 | Asset Management | Financial Services |
2025 | PMT | PennyMac Mortgage Investment Trust | 7,157 | -33 | 1.11 | REIT Mortgage | Real Estate |
2026 | ADPT | Adaptive Biotechnologies Corporation | 7,139 | -38 | -1.59 | Biotechnology | Healthcare |
2027 | VRTS | Virtus Investment Partners, Inc. | 7,101 | 48 | -0.43 | Asset Management | Financial Services |
2028 | MANU | Manchester United plc | 7,091 | 209 | -1.42 | Leisure | Consumer Cyclical |
2029 | INTZ | Intrusion Inc. | 7,078 | -63 | -8.33 | Software Application | Technology |
2030 | ODP | The ODP Corporation | 7,072 | -5 | 1.72 | Specialty Retail | Consumer Cyclical |
2031 | ZNTL | Zentalis Pharmaceuticals, Inc. | 7,061 | -14 | -6.28 | Biotechnology | Healthcare |
2032 | AXL | American Axle & Manufacturing Holdings, Inc. | 7,049 | -10 | -1.67 | Auto Parts | Consumer Cyclical |
2033 | OPRA | Opera Limited | 7,043 | 11 | 2.99 | Software Infrastructure | Technology |
2034 | CIGI | Colliers International Group Inc. | 7,020 | -7 | 0.77 | Real Estate Services | Real Estate |
2035 | ANNX | Annexon, Inc. | 7,006 | -58 | 2.19 | Biotechnology | Healthcare |
4034 | MCHX | Marchex, Inc. | 7 | -6 | -1.03 | Advertising Agencies | Communication Services |
4035 | GIGM | GigaMedia Limited | 7 | -32 | -3.66 | Electronic Gaming & Multimedia | Communication Services |
4036 | FUSB | First US Bancshares, Inc. | 7 | -59 | -4.78 | Banks Regional | Financial Services |
4037 | AIHS | Senmiao Technology Limited | 7 | 126 | 1.16 | Credit Services | Financial Services |
4038 | EDUC | Educational Development Corporation | 7 | -57 | 0.61 | Publishing | Communication Services |
4039 | CNF | CNFinance Holdings Limited | 7 | -49 | 9.26 | Mortgage Finance | Financial Services |
4040 | EYEG | EyeGate Pharmaceuticals, Inc. | 7 | 100 | 0.03 | Biotechnology | Healthcare |
4041 | YQ | 17 Education & Technology Group Inc. | 7 | 255 | 1.40 | Education & Training Services | Consumer Defensive |
4042 | EDSA | Edesa Biotech, Inc. | 7 | 57 | 0.59 | Biotechnology | Healthcare |
4043 | GEG | Great Elm Group, Inc. | 7 | -92 | -0.55 | Medical Distribution | Healthcare |
4044 | TAIT | Taitron Components Incorporated | 7 | -72 | 0.00 | Electronics & Computer Distribution | Technology |
3065 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 698 | -30 | -0.55 | Asset Management | Financial Services |
3066 | BKTI | BK Technologies Corporation | 696 | 41 | 6.78 | Communication Equipment | Technology |
3067 | SFST | Southern First Bancshares, Inc. | 695 | -20 | 2.15 | Banks Regional | Financial Services |
3068 | NDLS | Noodles & Company | 695 | 436 | 19.44 | Restaurants | Consumer Cyclical |
115 | DELL | Dell Technologies Inc. | 694,251 | 4 | -0.43 | Computer Hardware | Technology |
3069 | GORO | Gold Resource Corporation | 694 | -73 | -5.26 | Gold | Basic Materials |
116 | ANET | Arista Networks, Inc. | 692,843 | -6 | 1.54 | Computer Hardware | Technology |
117 | URI | United Rentals, Inc. | 691,664 | 15 | 1.79 | Rental & Leasing Services | Industrials |
848 | UHS | Universal Health Services, Inc. | 69,928 | 5 | 0.40 | Medical Care Facilities | Healthcare |
849 | ZION | Zions Bancorporation, National Association | 69,683 | -20 | 1.33 | Banks Regional | Financial Services |
850 | FRO | Frontline Ltd. | 69,641 | -21 | -0.74 | Oil & Gas Midstream | Energy |
851 | BRBR | BellRing Brands, Inc. | 69,480 | 4 | -1.15 | Packaged Foods | Consumer Defensive |
852 | LKQ | LKQ Corporation | 69,290 | -45 | 0.18 | Auto Parts | Consumer Cyclical |
853 | AU | AngloGold Ashanti Limited | 69,164 | -7 | 1.19 | Gold | Basic Materials |
854 | SCCO | Southern Copper Corporation | 69,037 | -2 | 0.72 | Copper | Basic Materials |
855 | ITT | ITT Inc. | 69,014 | 41 | 1.37 | Specialty Industrial Machinery | Industrials |
856 | BB | BlackBerry Limited | 69,001 | 22 | -5.23 | Software Infrastructure | Technology |
3771 | WILC | G. Willi-Food International Ltd. | 69 | -34 | -0.63 | Food Distribution | Consumer Defensive |
3772 | OPHC | OptimumBank Holdings, Inc. | 69 | -6 | 1.07 | Banks Regional | Financial Services |
3773 | MDIA | MediaCo Holding Inc. | 69 | 295 | 0.93 | Broadcasting | Communication Services |
3070 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 689 | -25 | 0.14 | Asset Management | Financial Services |
118 | FICO | Fair Isaac Corporation | 688,946 | 77 | -3.51 | Software Application | Technology |
3071 | LGI | Lazard Global Total Return and Income Fund, Inc. | 687 | -20 | 0.87 | Asset Management | Financial Services |
119 | NKE | NIKE, Inc. | 686,567 | -29 | -0.38 | Footwear & Accessories | Consumer Cyclical |
120 | BSX | Boston Scientific Corporation | 685,332 | 39 | 0.50 | No data | No data |
3072 | KZR | Kezar Life Sciences, Inc. | 683 | 204 | -2.37 | Biotechnology | Healthcare |
121 | AXP | American Express Company | 681,568 | -7 | 0.35 | Credit Services | Financial Services |
857 | HLNE | Hamilton Lane Incorporated | 68,804 | 30 | 0.45 | Asset Management | Financial Services |
858 | NWSA | News Corporation | 68,740 | 57 | -0.25 | Broadcasting | Communication Services |
859 | UNM | Unum Group | 68,337 | -1 | 0.92 | Insurance Life | Financial Services |
860 | UMC | United Microelectronics Corporation | 68,219 | 2 | 1.13 | Semiconductors | Technology |
861 | UDR | UDR, Inc. | 68,194 | -7 | -0.46 | REIT Residential | Real Estate |
862 | FNV | Franco-Nevada Corporation | 68,185 | -8 | 0.78 | Gold | Basic Materials |
863 | RPM | RPM International Inc. | 68,156 | 13 | 0.07 | Specialty Chemicals | Basic Materials |
3073 | SCPH | scPharmaceuticals Inc. | 679 | 9 | -4.09 | Biotechnology | Healthcare |
3074 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 679 | -49 | 0.51 | Asset Management | Financial Services |
122 | APH | Amphenol Corporation | 678,990 | 42 | -0.63 | Electronic Components | Technology |
3075 | MCN | Madison Covered Call & Equity Strategy Fund | 677 | 146 | -0.30 | Asset Management | Financial Services |
123 | CSX | CSX Corporation | 676,981 | -5 | -0.73 | Railroads | Industrials |
3076 | JRS | Nuveen Real Estate Income Fund | 676 | -10 | -0.47 | Asset Management | Financial Services |
3077 | USIO | Usio, Inc. | 676 | 33 | 8.97 | Information Technology Services | Technology |
3078 | KOSS | Koss Corporation | 670 | 37 | -2.50 | Consumer Electronics | Technology |
864 | BAP | Credicorp Ltd. | 67,938 | 177 | -2.47 | Banks Regional | Financial Services |
865 | LYG | Lloyds Banking Group plc | 67,865 | 15 | 0.71 | Banks Regional | Financial Services |
866 | JKHY | Jack Henry & Associates, Inc. | 67,775 | -49 | 0.38 | Information Technology Services | Technology |
867 | DOC | Physicians Realty Trust | 67,466 | 14 | 0.39 | REIT Healthcare Facilities | Real Estate |
868 | TNDM | Tandem Diabetes Care, Inc. | 67,411 | 37 | -6.34 | Medical Devices | Healthcare |
869 | HAS | Hasbro, Inc. | 67,397 | -22 | -0.69 | Leisure | Consumer Cyclical |
870 | CRUS | Cirrus Logic, Inc. | 67,397 | 66 | 0.15 | Semiconductors | Technology |
871 | CPRI | Capri Holdings Limited | 67,392 | -20 | 0.17 | Apparel Manufacturing | Consumer Cyclical |
872 | SPXC | SPX Corporation | 67,360 | 123 | -0.11 | Specialty Industrial Machinery | Industrials |
3774 | FARM | Farmer Bros. Co. | 67 | -23 | 1.20 | Packaged Foods | Consumer Defensive |
3775 | PROV | Provident Financial Holdings, Inc. | 67 | -83 | 1.16 | Banks Regional | Financial Services |
3079 | MBIO | Mustang Bio, Inc. | 668 | -50 | -5.61 | Biotechnology | Healthcare |
124 | VRT | Vertiv Holdings Co. | 667,538 | 14 | 2.48 | Electrical Equipment & Parts | Industrials |
125 | MPWR | Monolithic Power Systems, Inc. | 667,187 | 126 | 4.89 | Semiconductors | Technology |
3080 | PRTS | CarParts.com, Inc. | 666 | -56 | -0.76 | Internet Retail | Consumer Cyclical |
3081 | PMF | PIMCO Municipal Income Fund | 664 | 21 | 0.00 | Asset Management | Financial Services |
3082 | TSQ | Townsquare Media, Inc. | 664 | -18 | 2.40 | Advertising Agencies | Communication Services |
3083 | SIFY | Sify Technologies Limited | 664 | 30 | -9.12 | Telecom Services | Communication Services |
126 | SYK | Stryker Corporation | 662,205 | 14 | 0.43 | Medical Devices | Healthcare |
3084 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 662 | 11 | 0.29 | Asset Management | Financial Services |
3085 | LSF | Laird Superfood, Inc. | 661 | 116 | -6.41 | Packaged Foods | Consumer Defensive |
3086 | WHF | WhiteHorse Finance, Inc. | 660 | 31 | 1.22 | Asset Management | Financial Services |
873 | MEDP | Medpace Holdings, Inc. | 66,930 | 14 | 0.16 | Diagnostics & Research | Healthcare |
874 | FLS | Flowserve Corporation | 66,821 | -57 | 1.20 | Specialty Industrial Machinery | Industrials |
875 | AER | AerCap Holdings N.V. | 66,770 | -5 | -0.11 | Airports & Air Services | Industrials |
876 | MLI | Mueller Industries, Inc. | 66,591 | -7 | 0.33 | Metal Fabrication | Industrials |
877 | ABEV | Ambev S.A. | 66,450 | -14 | -1.66 | Beverages Brewers | Consumer Defensive |
878 | TIGR | UP Fintech Holding Limited | 66,439 | 637 | 8.49 | Capital Markets | Financial Services |
879 | CALM | Cal-Maine Foods, Inc. | 66,337 | -9 | 1.54 | Farm Products | Consumer Defensive |
880 | ROAD | Construction Partners, Inc. | 66,319 | 177 | -1.07 | Engineering & Construction | Industrials |
881 | QS | QuantumScape Corporation | 66,193 | -5 | -0.76 | Auto Parts | Consumer Cyclical |
882 | MWA | Mueller Water Products, Inc. | 66,090 | 97 | -0.13 | Specialty Industrial Machinery | Industrials |
883 | MANH | Manhattan Associates, Inc. | 66,033 | -29 | -0.73 | Software Application | Technology |
3776 | TIRX | Tian Ruixiang Holdings Ltd | 66 | 496 | 0.60 | Insurance Brokers | Financial Services |
3777 | OVBC | Ohio Valley Banc Corp. | 66 | -59 | 0.43 | Banks Regional | Financial Services |
3087 | SKLZ | Skillz Inc. | 655 | -10 | 2.79 | Electronic Gaming & Multimedia | Communication Services |
127 | SNPS | Synopsys, Inc. | 653,371 | 9 | 2.11 | Software Infrastructure | Technology |
128 | LMT | Lockheed Martin Corporation | 652,910 | 40 | 0.71 | Aerospace & Defense | Industrials |
884 | ASB | Associated Banc-Corp | 65,925 | 163 | 0.60 | Banks Regional | Financial Services |
885 | BCE | BCE Inc. | 65,755 | -34 | 1.45 | Telecom Services | Communication Services |
886 | STNG | Scorpio Tankers Inc. | 65,687 | 33 | -2.94 | Oil & Gas Midstream | Energy |
887 | ASX | ASE Technology Holding Co., Ltd. | 65,606 | -53 | 0.10 | Semiconductors | Technology |
888 | DNN | Denison Mines Corp. | 65,499 | 47 | 1.08 | Uranium | Energy |
889 | MPLX | MPLX LP | 65,324 | 2 | 0.67 | Oil & Gas Midstream | Energy |
890 | PNW | Pinnacle West Capital Corporation | 65,084 | -39 | 0.23 | Utilities Regulated Electric | Utilities |
3778 | KIRK | Kirkland's, Inc. | 65 | -39 | -0.63 | Specialty Retail | Consumer Cyclical |
3779 | NDRA | ENDRA Life Sciences Inc. | 65 | -33 | 1.35 | Diagnostics & Research | Healthcare |
3780 | OPT | Opthea Limited | 65 | 154 | 4.01 | Biotechnology | Healthcare |
3088 | FFNW | First Financial Northwest, Inc. | 643 | 5 | 0.77 | Banks Regional | Financial Services |
3089 | PLPC | Preformed Line Products Company | 642 | -32 | -0.13 | Electrical Equipment & Parts | Industrials |
3090 | MVBF | MVB Financial Corp. | 640 | -12 | 0.10 | Banks Regional | Financial Services |
891 | CVLT | Commvault Systems, Inc. | 64,851 | 46 | -0.27 | Software Application | Technology |
892 | IAG | IAMGOLD Corporation | 64,690 | 18 | 2.39 | Gold | Basic Materials |
893 | BTU | Peabody Energy Corporation | 64,672 | 32 | 2.17 | Thermal Coal | Energy |
894 | PSN | Parsons Corporation | 64,633 | 64 | -0.17 | Specialty Industrial Machinery | Industrials |
895 | FNB | F.N.B. Corporation | 64,625 | 73 | 1.83 | Banks Regional | Financial Services |
896 | CTRE | CareTrust REIT, Inc. | 64,534 | 57 | -1.73 | REIT Healthcare Facilities | Real Estate |
897 | CUBE | CubeSmart | 64,182 | 15 | -0.31 | REIT Industrial | Real Estate |
898 | AGX | Argan, Inc. | 64,076 | 26 | 1.45 | Engineering & Construction | Industrials |
3781 | SWKH | SWK Holdings Corporation | 64 | 71 | 0.86 | Asset Management | Financial Services |
3782 | HGBL | Heritage Global Inc. | 64 | -37 | -1.93 | Capital Markets | Financial Services |
3783 | CREX | Creative Realities, Inc. | 64 | -20 | 1.61 | Software Application | Technology |
3091 | ATNM | Actinium Pharmaceuticals, Inc. | 638 | 273 | 14.75 | Biotechnology | Healthcare |
129 | DASH | DoorDash, Inc. | 637,532 | 86 | 2.12 | Internet Content & Information | Communication Services |
3092 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 637 | -46 | -0.10 | Asset Management | Financial Services |
3093 | PETS | PetMed Express, Inc. | 636 | -23 | 0.20 | Pharmaceutical Retailers | Healthcare |
3094 | VRA | Vera Bradley, Inc. | 633 | -50 | -3.32 | Footwear & Accessories | Consumer Cyclical |
3095 | MYFW | First Western Financial, Inc. | 633 | 50 | 0.51 | Banks Regional | Financial Services |
3096 | RRBI | Red River Bancshares, Inc. | 633 | 23 | 1.85 | Banks Regional | Financial Services |
3097 | BNY | BlackRock New York Municipal Income Trust | 633 | 192 | 0.59 | Asset Management | Financial Services |
3098 | MHF | Western Asset Municipal High Income Fund Inc. | 633 | 7 | -0.28 | Asset Management | Financial Services |
3099 | MCRB | Seres Therapeutics, Inc. | 632 | -92 | 4.35 | Biotechnology | Healthcare |
3100 | FDBC | Fidelity D & D Bancorp, Inc. | 631 | 126 | -0.21 | Banks Regional | Financial Services |
899 | MTSI | MACOM Technology Solutions Holdings, Inc. | 63,704 | -36 | 1.85 | Semiconductors | Technology |
900 | BTBT | Bit Digital, Inc. | 63,561 | 43 | 1.38 | Software Application | Technology |
901 | UBS | UBS Group AG | 63,308 | -12 | 2.68 | Banks Diversified | Financial Services |
3784 | TXMD | TherapeuticsMD, Inc. | 63 | -25 | 1.92 | Drug Manufacturers Specialty & Generic | Healthcare |
3785 | ATHE | Alterity Therapeutics Limited | 63 | -19 | 1.79 | Biotechnology | Healthcare |
3786 | SYPR | Sypris Solutions, Inc. | 63 | -20 | -8.92 | Auto Parts | Consumer Cyclical |
3787 | PNI | PIMCO New York Municipal Income Fund II | 63 | -75 | 0.14 | Asset Management | Financial Services |
130 | GILD | Gilead Sciences, Inc. | 629,297 | -23 | 0.21 | Drug Manufacturers General | Healthcare |
131 | ADI | Analog Devices, Inc. | 629,230 | -6 | 1.93 | Semiconductors | Technology |
132 | PM | Philip Morris International Inc. | 628,134 | -33 | 1.49 | Tobacco | Consumer Defensive |
3101 | UBFO | United Security Bancshares | 628 | 67 | 0.71 | Banks Regional | Financial Services |
3102 | HBT | HBT Financial, Inc. | 627 | 21 | 1.09 | Banks Regional | Financial Services |
3103 | COFS | ChoiceOne Financial Services, Inc. | 624 | -21 | 0.38 | Banks Regional | Financial Services |
3104 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 624 | 167 | 0.56 | Asset Management | Financial Services |
3105 | EMF | Templeton Emerging Markets Fund | 624 | -72 | 0.58 | Asset Management | Financial Services |
133 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 623,406 | -39 | -6.35 | Rental & Leasing Services | Industrials |
3106 | HPF | John Hancock Preferred Income Fund II | 622 | 31 | 0.54 | Asset Management | Financial Services |
3107 | PLX | Protalix BioTherapeutics, Inc. | 621 | -44 | 2.30 | Biotechnology | Healthcare |
134 | LNG | Cheniere Energy, Inc. | 620,501 | -13 | -0.35 | Oil & Gas Midstream | Energy |
902 | ASO | Academy Sports and Outdoors, Inc. | 62,896 | -36 | 0.23 | Specialty Retail | Consumer Cyclical |
903 | TGTX | TG Therapeutics, Inc. | 62,862 | 26 | 1.41 | Biotechnology | Healthcare |
904 | EVR | Evercore Inc. | 62,652 | -20 | 1.17 | Capital Markets | Financial Services |
905 | PFGC | Performance Food Group Company | 62,525 | -43 | 0.82 | Food Distribution | Consumer Defensive |
906 | SATS | EchoStar Corporation | 62,456 | 53 | 5.72 | Communication Equipment | Technology |
907 | DNOW | NOW Inc. | 62,427 | 541 | 1.11 | Oil & Gas Equipment & Services | Energy |
908 | BCC | Boise Cascade Company | 62,206 | 32 | -0.38 | Lumber & Wood Production | Basic Materials |
909 | INGR | Ingredion Incorporated | 62,205 | -20 | 0.58 | Packaged Foods | Consumer Defensive |
3788 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 62 | 59 | 1.08 | Farm Products | No data |
3789 | SSY | SunLink Health Systems, Inc. | 62 | 2 | -3.41 | Pharmaceutical Retailers | Healthcare |
3790 | MOGO | Mogo Inc. | 62 | 139 | 2.04 | Software Application | Technology |
135 | BX | The Blackstone Group Inc. | 619,226 | 14 | 1.83 | Asset Management | Financial Services |
136 | F | Ford Motor Company | 618,074 | 35 | 1.70 | Auto Manufacturers | Consumer Cyclical |
3108 | SMID | Smith-Midland Corporation | 618 | -50 | 0.02 | Building Materials | Basic Materials |
3109 | EEX | Emerald Holding, Inc. | 618 | 19 | -0.43 | Advertising Agencies | Communication Services |
3110 | TEI | Templeton Emerging Markets Income Fund | 618 | -25 | -0.57 | Asset Management | Financial Services |
3111 | GASS | StealthGas Inc. | 616 | -12 | -2.01 | Marine Shipping | Industrials |
137 | BMY | Bristol-Myers Squibb Company | 614,124 | 20 | -0.16 | Drug Manufacturers General | Healthcare |
3112 | NMCO | Nuveen Municipal Credit Opportunities Fund | 613 | -51 | 0.37 | ||
138 | KKR | KKR & Co. Inc. | 611,183 | 16 | 2.83 | Asset Management | Financial Services |
3113 | MYD | BlackRock MuniYield Fund, Inc. | 610 | -23 | 0.09 | Asset Management | Financial Services |
910 | VMI | Valmont Industries, Inc. | 61,821 | 0 | 0.10 | Metal Fabrication | Industrials |
911 | EWBC | East West Bancorp, Inc. | 61,740 | -19 | 1.32 | Banks Diversified | Financial Services |
912 | FRPT | Freshpet, Inc. | 61,466 | -8 | 1.30 | Packaged Foods | Consumer Defensive |
913 | HRI | Herc Holdings Inc. | 61,399 | 36 | 1.28 | Rental & Leasing Services | Industrials |
914 | KSS | Kohl's Corporation | 61,255 | -18 | 1.17 | Department Stores | Consumer Cyclical |
915 | PGNY | Progyny, Inc. | 61,244 | 20 | 1.84 | Health Information Services | Healthcare |
916 | LEA | Lear Corporation | 61,233 | 2 | 0.15 | Auto Parts | Consumer Cyclical |
917 | NICE | NICE Ltd. | 61,209 | -46 | -1.10 | Software Application | Technology |
3791 | NRBO | NeuroBo Pharmaceuticals, Inc. | 61 | 13 | 2.91 | Biotechnology | Healthcare |
3792 | CPSH | CPS Technologies Corporation | 61 | 67 | 2.84 | Electronic Components | Technology |
3793 | PTPI | Petros Pharmaceuticals, Inc. | 61 | -43 | 0.00 | Biotechnology | Healthcare |
3794 | CCM | Concord Medical Services Holdings Limited | 61 | 24 | 4.44 | Medical Care Facilities | Healthcare |
3114 | PPT | Putnam Premier Income Trust | 609 | -22 | -0.28 | Asset Management | Financial Services |
3115 | NATH | Nathan's Famous, Inc. | 609 | 24 | 0.03 | Restaurants | Consumer Cyclical |
3116 | ELDN | Eledon Pharmaceuticals, Inc. | 609 | -35 | -0.25 | Biotechnology | Healthcare |
3117 | FT | Franklin Universal Trust | 607 | 40 | 0.40 | Asset Management | Financial Services |
3118 | FNLC | The First Bancorp, Inc. | 606 | -21 | -0.04 | Banks Regional | Financial Services |
3119 | GOCO | GoHealth, Inc. | 602 | -43 | 1.63 | Insurance Brokers | Financial Services |
3120 | CVGI | Commercial Vehicle Group, Inc. | 602 | -13 | 1.83 | Auto Parts | Consumer Cyclical |
918 | AAP | Advance Auto Parts, Inc. | 60,583 | 20 | 0.39 | Specialty Retail | Consumer Cyclical |
919 | PAA | Plains All American Pipeline, L.P. | 60,483 | -42 | -0.50 | Oil & Gas Midstream | Energy |
920 | UAA | Under Armour, Inc. | 60,473 | -13 | 1.49 | Apparel Manufacturing | Consumer Cyclical |
921 | FUN | Cedar Fair, L.P. | 60,463 | 29 | -0.18 | Leisure | Consumer Cyclical |
922 | VOD | Vodafone Group Plc | 60,396 | 10 | 0.00 | Telecom Services | Communication Services |
923 | TDW | Tidewater Inc. | 60,368 | 25 | 0.60 | Oil & Gas Equipment & Services | Energy |
924 | TMHC | Taylor Morrison Home Corporation | 60,213 | -13 | -1.07 | Residential Construction | Consumer Cyclical |
925 | FMC | FMC Corporation | 60,205 | 4 | -0.19 | Agricultural Inputs | Basic Materials |
3795 | CHNR | China Natural Resources, Inc. | 60 | 179 | 8.77 | Other Industrial Metals & Mining | Basic Materials |
2036 | PEO | Adams Natural Resources Fund, Inc. | 6,989 | 258 | 1.84 | Asset Management | Financial Services |
2037 | PFBC | Preferred Bank | 6,966 | 18 | 1.14 | Banks Regional | Financial Services |
2038 | LASR | nLIGHT, Inc. | 6,961 | -15 | 6.12 | Semiconductors | Technology |
2039 | BATRK | The Liberty Braves Group | 6,896 | -40 | 0.59 | Entertainment | Communication Services |
2040 | HTH | Hilltop Holdings Inc. | 6,881 | -10 | 0.98 | Banks Regional | Financial Services |
2041 | SCL | Stepan Company | 6,879 | 40 | 0.47 | Specialty Chemicals | Basic Materials |
2042 | HLF | Herbalife Nutrition Ltd. | 6,869 | 7 | 1.08 | Packaged Foods | Consumer Defensive |
2043 | ANGO | AngioDynamics, Inc. | 6,856 | -47 | -2.66 | Medical Instruments & Supplies | Healthcare |
2044 | CSWC | Capital Southwest Corporation | 6,855 | -31 | -0.13 | Asset Management | Financial Services |
2045 | BXC | BlueLinx Holdings Inc. | 6,830 | -14 | -0.22 | Building Products & Equipment | Industrials |
2046 | XHR | Xenia Hotels & Resorts, Inc. | 6,829 | 19 | -0.27 | REIT Hotel & Motel | Real Estate |
2047 | LOVE | The Lovesac Company | 6,820 | -2 | -1.13 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2048 | IRWD | Ironwood Pharmaceuticals, Inc. | 6,800 | 24 | -3.17 | Drug Manufacturers Specialty & Generic | Healthcare |
2049 | BHLB | Berkshire Hills Bancorp, Inc. | 6,749 | -71 | 0.00 | Banks Regional | Financial Services |
2050 | MITK | Mitek Systems, Inc. | 6,724 | 22 | 1.10 | Software Application | Technology |
2051 | MGPI | MGP Ingredients, Inc. | 6,713 | -25 | 0.39 | Packaged Foods | Consumer Defensive |
2052 | BCAT | BlackRock Capital Allocation Trust | 6,706 | 33 | 0.45 | ||
2053 | ICL | ICL Group Ltd | 6,704 | 155 | 3.50 | Agricultural Inputs | Basic Materials |
2054 | MFG | Mizuho Financial Group, Inc. | 6,682 | -3 | -0.39 | Banks Regional | Financial Services |
2055 | AAT | American Assets Trust, Inc. | 6,674 | -3 | 0.40 | REIT Diversified | Real Estate |
2056 | DGII | Digi International Inc. | 6,665 | 15 | 0.07 | Communication Equipment | Technology |
2057 | USAP | Universal Stainless & Alloy Products, Inc. | 6,659 | 14 | -0.18 | Steel | Basic Materials |
2058 | LQDT | Liquidity Services, Inc. | 6,646 | 17 | 0.32 | Internet Retail | Consumer Cyclical |
2059 | QNST | QuinStreet, Inc. | 6,640 | -22 | 1.21 | Advertising Agencies | Communication Services |
2060 | KB | KB Financial Group Inc. | 6,598 | -24 | -1.02 | Banks Regional | Financial Services |
2061 | MFA | MFA Financial, Inc. | 6,588 | -28 | 0.20 | REIT Mortgage | Real Estate |
2062 | EIG | Employers Holdings, Inc. | 6,575 | -10 | -0.84 | Insurance Specialty | Financial Services |
2063 | WSBC | WesBanco, Inc. | 6,538 | -34 | 0.73 | Banks Regional | Financial Services |
2064 | IMKTA | Ingles Markets, Incorporated | 6,534 | -3 | -1.91 | Grocery Stores | Consumer Defensive |
2065 | FCT | First Trust Senior Floating Rate Income Fund II | 6,511 | 312 | -0.58 | Asset Management | Financial Services |
2066 | SCS | Steelcase Inc. | 6,506 | 33 | 1.21 | Business Equipment & Supplies | Industrials |
2067 | UMH | UMH Properties, Inc. | 6,502 | 82 | 0.33 | REIT Residential | Real Estate |
2068 | PDFS | PDF Solutions, Inc. | 6,496 | -29 | 1.49 | Software Application | Technology |
2069 | GNK | Genco Shipping & Trading Limited | 6,483 | 10 | 0.77 | Marine Shipping | Industrials |
2070 | GSL | Global Ship Lease, Inc. | 6,460 | 22 | -0.88 | Marine Shipping | Industrials |
2071 | STN | Stantec Inc. | 6,445 | -30 | 1.12 | Engineering & Construction | Industrials |
2072 | REPL | Replimune Group, Inc. | 6,397 | -16 | -2.12 | Biotechnology | Healthcare |
2073 | MSEX | Middlesex Water Company | 6,383 | -22 | -0.91 | Utilities Regulated Water | Utilities |
2074 | MD | MEDNAX, Inc. | 6,365 | -2 | 0.51 | Medical Care Facilities | Healthcare |
2075 | CRF | Cornerstone Total Return Fund, Inc. | 6,356 | -11 | 1.17 | Asset Management | Financial Services |
2076 | WKEY | WISeKey International Holding AG | 6,350 | 48 | -1.47 | Semiconductors | Technology |
2077 | KAR | KAR Auction Services, Inc. | 6,338 | -44 | -0.45 | Specialty Retail | Consumer Cyclical |
2078 | IIIN | Insteel Industries, Inc. | 6,318 | -40 | 4.82 | Metal Fabrication | Industrials |
2079 | AHCO | AdaptHealth Corp. | 6,309 | -32 | 1.35 | Medical Devices | Healthcare |
2080 | SNBR | Sleep Number Corporation | 6,303 | 41 | -5.49 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2081 | DBI | Designer Brands Inc. | 6,292 | -51 | -2.72 | Apparel Retail | Consumer Cyclical |
2082 | BCH | Banco de Chile | 6,275 | 115 | 1.21 | Banks Regional | Financial Services |
2083 | YEXT | Yext, Inc. | 6,274 | 47 | -2.31 | Software Infrastructure | Technology |
2084 | BJRI | BJ's Restaurants, Inc. | 6,270 | -22 | 0.82 | Restaurants | Consumer Cyclical |
2085 | AMBC | Ambac Financial Group, Inc. | 6,252 | 25 | -0.26 | Insurance Specialty | Financial Services |
2086 | CIM | Chimera Investment Corporation | 6,243 | 11 | 0.21 | REIT Mortgage | Real Estate |
2087 | KRNT | Kornit Digital Ltd. | 6,225 | -27 | -0.40 | Specialty Industrial Machinery | Industrials |
2088 | SCSC | ScanSource, Inc. | 6,212 | -39 | 0.84 | Electronics & Computer Distribution | Technology |
2089 | FDP | Fresh Del Monte Produce Inc. | 6,190 | 5 | 0.35 | Farm Products | Consumer Defensive |
2090 | SYBT | Stock Yards Bancorp, Inc. | 6,157 | -11 | 1.98 | Banks Regional | Financial Services |
2091 | JMIA | Jumia Technologies AG | 6,142 | 5 | -1.07 | Internet Retail | Consumer Cyclical |
2092 | LOB | Live Oak Bancshares, Inc. | 6,140 | -12 | 1.78 | Banks Regional | Financial Services |
2093 | ATRA | Atara Biotherapeutics, Inc. | 6,118 | -63 | -16.09 | Biotechnology | Healthcare |
2094 | HUYA | HUYA Inc. | 6,064 | -72 | 2.48 | Entertainment | Communication Services |
2095 | ATUS | Altice USA, Inc. | 6,052 | -6 | 1.10 | Telecom Services | Communication Services |
2096 | PLTK | Playtika Holding Corp. | 6,047 | 57 | 0.29 | Electronic Gaming & Multimedia | Communication Services |
2097 | PAX | Patria Investments Limited | 6,045 | 33 | 4.95 | Asset Management | Financial Services |
2098 | E | Eni S.p.A. | 6,033 | -54 | 0.70 | Oil & Gas Integrated | Energy |
4045 | IVA | Inventiva S.A. | 6 | 58 | 0.00 | Biotechnology | Healthcare |
4046 | ENSV | Enservco Corporation | 6 | 219 | 4.50 | Oil & Gas Equipment & Services | Energy |
4047 | CLWT | Euro Tech Holdings Company Limited | 6 | -23 | -5.04 | Pollution & Treatment Controls | Industrials |
4048 | PETZ | TDH Holdings, Inc. | 6 | 38 | -0.85 | Packaged Foods | Consumer Defensive |
4049 | GBNY | Generations Bancorp NY, Inc. | 6 | 36 | 1.93 | Banks Regional | Financial Services |
4050 | NURO | NeuroMetrix, Inc. | 6 | -94 | 3.05 | Medical Instruments & Supplies | Healthcare |
4051 | RETO | ReTo Eco-Solutions, Inc. | 6 | 10 | 2.94 | Building Materials | Basic Materials |
4052 | DXYN | The Dixie Group, Inc. | 6 | 528 | 4.62 | Textile Manufacturing | Consumer Cyclical |
4053 | GDL | The GDL Fund | 6 | -96 | 0.25 | Asset Management | Financial Services |
3121 | FOSL | Fossil Group, Inc. | 599 | 28 | 1.72 | Luxury Goods | Consumer Cyclical |
3122 | TG | Tredegar Corporation | 598 | -10 | 0.51 | Specialty Chemicals | Basic Materials |
3123 | EDF | Stone Harbor Emerging Markets Income Fund | 598 | 54 | -0.60 | Asset Management | Financial Services |
3124 | INBX | Inhibrx, Inc. | 598 | -71 | -0.37 | Biotechnology | Healthcare |
139 | APO | Apollo Global Management, Inc. | 597,874 | -14 | 0.64 | Asset Management | Financial Services |
140 | TEL | TE Connectivity Ltd. | 597,831 | 121 | 1.41 | Electronic Components | Technology |
3125 | GOVX | GeoVax Labs, Inc. | 597 | -21 | -0.89 | Biotechnology | Healthcare |
3126 | CURI | CuriosityStream Inc. | 596 | -70 | 1.98 | Entertainment | Communication Services |
141 | FAST | Fastenal Company | 595,463 | 102 | 1.75 | Industrial Distribution | Industrials |
3127 | MGIC | Magic Software Enterprises Ltd. | 595 | -59 | 2.44 | Software Application | Technology |
3128 | RMNI | Rimini Street, Inc. | 594 | -11 | -0.35 | Software Application | Technology |
3129 | SND | Smart Sand, Inc. | 591 | 975 | 4.72 | Oil & Gas Equipment & Services | Energy |
3130 | PXLW | Pixelworks, Inc. | 591 | 752 | 10.96 | Semiconductors | Technology |
3131 | EFR | Eaton Vance Senior Floating-Rate Trust | 590 | 25 | -0.15 | Asset Management | Financial Services |
926 | TRNO | Terreno Realty Corporation | 59,931 | 27 | -0.16 | REIT Industrial | Real Estate |
927 | UEC | Uranium Energy Corp. | 59,912 | 19 | 3.36 | Uranium | Energy |
928 | WNC | Wabash National Corporation | 59,905 | 332 | 0.93 | Farm & Heavy Construction Machinery | Industrials |
929 | NSIT | Insight Enterprises, Inc. | 59,828 | 0 | 0.49 | Information Technology Services | Technology |
930 | OPEN | Opendoor Technologies Inc. | 59,537 | -24 | -6.49 | Real Estate Services | Real Estate |
931 | WEN | The Wendy's Company | 59,315 | -11 | -1.68 | Restaurants | Consumer Cyclical |
932 | ASAN | Asana, Inc. | 59,213 | 80 | -2.47 | Software Application | Technology |
933 | HLI | Houlihan Lokey, Inc. | 59,126 | -21 | 0.91 | Capital Markets | Financial Services |
934 | MTDR | Matador Resources Company | 59,000 | -24 | 0.62 | Oil & Gas E&P | Energy |
3796 | CODX | Co-Diagnostics, Inc. | 59 | -29 | 2.58 | Diagnostics & Research | Healthcare |
3797 | GLYC | GlycoMimetics, Inc. | 59 | 62 | 4.00 | Biotechnology | Healthcare |
3798 | CTSO | Cytosorbents Corporation | 59 | -34 | -0.96 | Medical Devices | Healthcare |
3132 | SNFCA | Security National Financial Corporation | 589 | 28 | 1.48 | Credit Services | Financial Services |
3133 | VCV | Invesco California Value Municipal Income Trust | 587 | -49 | -0.46 | Asset Management | Financial Services |
3134 | FBIO | Fortress Biotech, Inc. | 584 | 57 | -2.09 | Biotechnology | Healthcare |
3135 | SSTI | ShotSpotter, Inc. | 584 | 95 | 0.00 | Software Application | Technology |
3136 | WRAP | Wrap Technologies, Inc. | 584 | 238 | 5.64 | Scientific & Technical Instruments | Technology |
142 | MNST | Monster Beverage Corporation | 581,718 | 71 | -0.46 | Beverages Non Alcoholic | Consumer Defensive |
3137 | MNTK | Montauk Renewables, Inc. | 580 | -10 | 2.15 | Utilities Diversified | Utilities |
3138 | PCK | PIMCO California Municipal Income Fund II | 580 | -22 | 0.53 | Asset Management | Financial Services |
935 | BMA | Banco Macro S.A. | 58,931 | 46 | -6.43 | Banks Regional | Financial Services |
936 | LMB | Limbach Holdings, Inc. | 58,896 | 152 | -1.29 | Engineering & Construction | Industrials |
937 | SPSC | SPS Commerce, Inc. | 58,771 | 46 | -0.22 | Software Infrastructure | Technology |
938 | NXE | NexGen Energy Ltd. | 58,666 | 20 | 2.23 | Uranium | Energy |
939 | GLNG | Golar LNG Limited | 58,611 | -12 | 1.43 | Oil & Gas Midstream | Energy |
940 | FL | Foot Locker, Inc. | 58,323 | -30 | 0.74 | Footwear & Accessories | Consumer Cyclical |
941 | HGV | Hilton Grand Vacations Inc. | 58,077 | 154 | 2.98 | Resorts & Casinos | Consumer Cyclical |
942 | LEGN | Legend Biotech Corporation | 58,056 | 74 | 3.91 | Biotechnology | Healthcare |
3799 | OCX | OncoCyte Corporation | 58 | 2 | -0.95 | Biotechnology | Healthcare |
3800 | IZEA | IZEA Worldwide, Inc. | 58 | 27 | -1.43 | Internet Content & Information | Communication Services |
3801 | FLOW | SPX FLOW, Inc. | 58 | -42 | 0.54 | Specialty Industrial Machinery | Industrials |
3802 | PMD | Psychemedics Corporation | 58 | 1367 | -1.27 | Diagnostics & Research | Healthcare |
143 | TJX | The TJX Companies, Inc. | 579,080 | 24 | 0.39 | Apparel Retail | Consumer Cyclical |
3139 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 579 | -15 | 0.60 | Asset Management | Financial Services |
144 | PLD | Prologis, Inc. | 576,982 | -5 | -1.31 | REIT Industrial | Real Estate |
145 | SHOP | Shopify Inc. | 576,683 | 36 | -0.14 | Software Application | Technology |
3140 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 574 | -7 | 0.52 | Asset Management | No data |
3141 | KMDA | Kamada Ltd. | 573 | 2 | 0.99 | Drug Manufacturers Specialty & Generic | Healthcare |
3142 | LEE | Lee Enterprises, Incorporated | 572 | 101 | -3.34 | Publishing | Communication Services |
146 | LEN | Lennar Corporation | 571,114 | 2 | 0.60 | Residential Construction | Consumer Cyclical |
147 | EQIX | Equinix, Inc. | 570,779 | 21 | -0.47 | REIT Specialty | Real Estate |
3143 | XOMA | XOMA Corporation | 570 | -4 | -1.94 | Biotechnology | Healthcare |
3144 | RELL | Richardson Electronics, Ltd. | 570 | -11 | 0.97 | Electronic Components | Technology |
943 | CRI | Carter's, Inc. | 57,930 | 29 | -0.50 | Apparel Retail | Consumer Cyclical |
944 | HWC | Hancock Whitney Corporation | 57,741 | 53 | 1.09 | Banks Regional | Financial Services |
945 | MCY | Mercury General Corporation | 57,587 | 65 | -7.45 | Insurance Property & Casualty | Financial Services |
946 | FRT | Federal Realty Investment Trust | 57,575 | 35 | 0.00 | REIT Retail | Real Estate |
947 | TS | Tenaris S.A. | 57,498 | 71 | -0.69 | Oil & Gas Equipment & Services | Energy |
948 | QFIN | 360 DigiTech, Inc. | 57,421 | 26 | 3.59 | No data | No data |
949 | POST | Post Holdings, Inc. | 57,263 | -32 | 0.27 | Packaged Foods | Consumer Defensive |
950 | AMH | American Homes 4 Rent | 57,180 | -22 | 0.95 | REIT Residential | Real Estate |
951 | IQ | iQIYI, Inc. | 57,127 | 468 | 3.74 | Internet Content & Information | Communication Services |
952 | HTHT | Huazhu Group Limited | 57,030 | 25 | 3.18 | Lodging | Consumer Cyclical |
3803 | FGBI | First Guaranty Bancshares, Inc. | 57 | 35 | 2.17 | Banks Regional | Financial Services |
3804 | VNRX | VolitionRx Limited | 57 | 818 | -1.56 | Diagnostics & Research | Healthcare |
148 | DHI | D.R. Horton, Inc. | 569,959 | 12 | 0.72 | Residential Construction | Consumer Cyclical |
149 | JBHT | J.B. Hunt Transport Services, Inc. | 568,999 | 76 | -7.38 | Integrated Freight & Logistics | Industrials |
150 | EA | Electronic Arts Inc. | 568,866 | 88 | 0.42 | Electronic Gaming & Multimedia | Communication Services |
3145 | IGMS | IGM Biosciences, Inc. | 567 | -60 | -3.28 | Biotechnology | Healthcare |
3146 | JLS | Nuveen Mortgage and Income Fund | 567 | 37 | -0.38 | Asset Management | Financial Services |
3147 | VTN | Invesco Trust for Investment Grade New York Municipals | 565 | -51 | 0.00 | Asset Management | Financial Services |
3148 | OPRX | OptimizeRx Corporation | 563 | -26 | -1.03 | Health Information Services | Healthcare |
3149 | SPE | Special Opportunities Fund, Inc. | 563 | 8 | 0.27 | Asset Management | Financial Services |
151 | SMAR | Smartsheet Inc. | 562,438 | 258 | 0.28 | Software Application | Technology |
3150 | NGL | NGL Energy Partners LP | 561 | 46 | -1.68 | Oil & Gas Refining & Marketing | Energy |
3151 | AUDC | AudioCodes Ltd. | 561 | -31 | 2.19 | Communication Equipment | Technology |
953 | CR | Crane Co. | 56,690 | 188 | 0.35 | Specialty Industrial Machinery | Industrials |
954 | EOSE | Eos Energy Enterprises, Inc. | 56,503 | -49 | -2.27 | Electrical Equipment & Parts | Industrials |
955 | AMC | AMC Entertainment Holdings, Inc. | 56,394 | 65 | -2.23 | Entertainment | Communication Services |
956 | H | Hyatt Hotels Corporation | 56,188 | 8 | 0.66 | Lodging | Consumer Cyclical |
957 | WEX | WEX Inc. | 56,001 | -26 | 0.04 | Software Infrastructure | Technology |
3805 | YTRA | Yatra Online, Inc. | 56 | 70 | 0.83 | Travel Services | Consumer Cyclical |
3806 | PXS | Pyxis Tankers Inc. | 56 | -44 | 0.77 | Marine Shipping | Industrials |
3807 | CVV | CVD Equipment Corporation | 56 | -4 | 1.34 | Specialty Industrial Machinery | Industrials |
3808 | ONVO | Organovo Holdings, Inc. | 56 | 12 | 8.33 | Diagnostics & Research | Healthcare |
3809 | VSTA | Vasta Platform Limited | 56 | 243 | 3.40 | Education & Training Services | Consumer Defensive |
3152 | SSP | The E.W. Scripps Company | 558 | 4 | 3.64 | Broadcasting | Communication Services |
3153 | JGH | Nuveen Global High Income Fund | 558 | 39 | -0.54 | Asset Management | Financial Services |
152 | UAL | United Airlines Holdings, Inc. | 554,446 | 19 | 1.20 | Airlines | Industrials |
3154 | PCF | High Income Securities Fund | 553 | 26 | 0.60 | Asset Management | Financial Services |
153 | UPS | United Parcel Service, Inc. | 552,689 | -22 | -0.16 | Integrated Freight & Logistics | Industrials |
154 | STX | Seagate Technology plc | 552,451 | 52 | 2.73 | Computer Hardware | Technology |
155 | CCL | Carnival Corporation & plc | 551,538 | 50 | 3.19 | Travel Services | Consumer Cyclical |
3155 | PZC | PIMCO California Municipal Income Fund III | 551 | 19 | 0.30 | Asset Management | Financial Services |
3156 | ACV | AllianzGI Diversified Income & Convertible Fund | 550 | 48 | 1.19 | Asset Management | Financial Services |
958 | ACAD | ACADIA Pharmaceuticals Inc. | 55,878 | 111 | 0.29 | Biotechnology | Healthcare |
959 | ELS | Equity LifeStyle Properties, Inc. | 55,767 | -41 | 0.39 | REIT Residential | Real Estate |
960 | PAGP | Plains GP Holdings, L.P. | 55,744 | -36 | -0.28 | Oil & Gas Midstream | Energy |
961 | QLYS | Qualys, Inc. | 55,665 | -17 | 0.33 | Software Infrastructure | Technology |
962 | PATK | Patrick Industries, Inc. | 55,586 | 80 | 0.55 | Recreational Vehicles | Consumer Cyclical |
963 | MPW | Medical Properties Trust, Inc. | 55,555 | 68 | 2.25 | REIT Healthcare Facilities | Real Estate |
964 | CW | Curtiss-Wright Corporation | 55,478 | -15 | 0.28 | Specialty Industrial Machinery | Industrials |
965 | CRSP | CRISPR Therapeutics AG | 55,441 | -15 | 0.57 | Biotechnology | Healthcare |
966 | WGO | Winnebago Industries, Inc. | 55,428 | 10 | -2.45 | Recreational Vehicles | Consumer Cyclical |
967 | AZEK | The AZEK Company Inc. | 55,377 | 27 | 0.14 | Building Products & Equipment | Industrials |
968 | KBR | KBR, Inc. | 55,294 | 22 | -0.74 | Engineering & Construction | Industrials |
3810 | APTO | Aptose Biosciences Inc. | 55 | -2 | 0.00 | Biotechnology | Healthcare |
156 | ECL | Ecolab Inc. | 549,034 | 123 | -0.72 | Specialty Chemicals | Basic Materials |
157 | AMT | American Tower Corporation | 548,799 | -19 | 0.17 | REIT Specialty | Real Estate |
3157 | BRT | BRT Apartments Corp. | 548 | 31 | -1.01 | REIT Residential | Real Estate |
3158 | DAO | Youdao, Inc. | 546 | 0 | 9.94 | Internet Content & Information | Communication Services |
3159 | NBH | Neuberger Berman Municipal Fund Inc. | 543 | -77 | 0.19 | Asset Management | Financial Services |
3160 | ISTR | Investar Holding Corporation | 541 | 17 | 1.82 | Banks Regional | Financial Services |
3161 | SPWH | Sportsman's Warehouse Holdings, Inc. | 541 | 18 | -0.91 | Leisure | Consumer Cyclical |
3162 | QRTEA | Qurate Retail, Inc. | 540 | 76 | 0.00 | Internet Retail | Consumer Cyclical |
969 | KRG | Kite Realty Group Trust | 54,765 | 0 | 0.30 | REIT Retail | Real Estate |
970 | TPC | Tutor Perini Corporation | 54,595 | 388 | 3.38 | Engineering & Construction | Industrials |
971 | ADC | Agree Realty Corporation | 54,569 | -3 | 0.40 | REIT Retail | Real Estate |
972 | ATI | Allegheny Technologies Incorporated | 54,555 | 69 | -0.50 | Metal Fabrication | Industrials |
973 | SITE | SiteOne Landscape Supply, Inc. | 54,539 | 13 | 2.84 | Industrial Distribution | Industrials |
974 | CAN | Canaan Inc. | 54,477 | 196 | 5.79 | Computer Hardware | Technology |
975 | LEU | Centrus Energy Corp. | 54,388 | 149 | 5.09 | Uranium | Energy |
976 | RGA | Reinsurance Group of America, Incorporated | 54,385 | -5 | -0.39 | Insurance Reinsurance | Financial Services |
977 | QGEN | QIAGEN N.V. | 54,289 | 10 | 0.22 | Diagnostics & Research | Healthcare |
978 | HOMB | Home Bancshares, Inc. | 54,176 | -8 | 3.26 | Banks Regional | Financial Services |
3811 | GP | GreenPower Motor Company Inc. | 54 | -30 | -2.19 | Auto Manufacturers | Consumer Cyclical |
3812 | MEIP | MEI Pharma, Inc. | 54 | -9 | 3.61 | Biotechnology | Healthcare |
3163 | RSSS | Research Solutions, Inc. | 539 | 27 | -5.44 | Information Technology Services | Technology |
3164 | GCBC | Greene County Bancorp, Inc. | 539 | 8 | 1.93 | Banks Regional | Financial Services |
158 | CMG | Chipotle Mexican Grill, Inc. | 538,123 | -2 | -1.44 | Restaurants | Consumer Cyclical |
159 | FI | Frank's International N.V. | 538,095 | 3 | 1.12 | Oil & Gas Equipment & Services | Energy |
3165 | CHN | The China Fund, Inc. | 538 | -35 | 1.88 | Asset Management | Financial Services |
160 | CI | Cigna Corporation | 537,423 | -5 | 1.07 | Healthcare Plans | Healthcare |
3166 | PFL | PIMCO Income Strategy Fund | 537 | -45 | 0.24 | Asset Management | Financial Services |
3167 | PKOH | Park-Ohio Holdings Corp. | 536 | -23 | 0.85 | Industrial Distribution | Industrials |
3168 | TANH | Tantech Holdings Ltd | 536 | -54 | 0.59 | Household & Personal Products | Consumer Defensive |
3169 | NOA | North American Construction Group Ltd. | 535 | -49 | -1.82 | Oil & Gas Equipment & Services | Energy |
3170 | BCOV | Brightcove Inc. | 533 | -18 | 0.00 | Software Application | Technology |
3171 | WEYS | Weyco Group, Inc. | 533 | 84 | 0.17 | Footwear & Accessories | Consumer Cyclical |
161 | HBAN | Huntington Bancshares Incorporated | 532,387 | 37 | 1.01 | Banks Regional | Financial Services |
162 | VALE | Vale S.A. | 530,100 | -58 | 1.94 | Other Industrial Metals & Mining | Basic Materials |
3172 | CXDO | Crexendo, Inc. | 530 | 123 | 0.94 | Information Technology Services | Technology |
979 | ACA | Arcosa, Inc. | 53,902 | 209 | 0.96 | Infrastructure Operations | Industrials |
980 | SLM | SLM Corporation | 53,901 | -9 | -0.53 | Credit Services | Financial Services |
981 | MGY | Magnolia Oil & Gas Corporation | 53,824 | 27 | -0.19 | Oil & Gas E&P | Energy |
982 | TTEK | Tetra Tech, Inc. | 53,630 | 7 | 0.57 | Engineering & Construction | Industrials |
983 | AVAV | AeroVironment, Inc. | 53,558 | 12 | 2.03 | Aerospace & Defense | Industrials |
984 | LNTH | Lantheus Holdings, Inc. | 53,556 | 14 | -0.12 | Diagnostics & Research | Healthcare |
985 | AXS | AXIS Capital Holdings Limited | 53,488 | -5 | 0.21 | Insurance Property & Casualty | Financial Services |
986 | SSB | South State Corporation | 53,400 | -16 | 1.11 | Banks Regional | Financial Services |
987 | WTRG | Essential Utilities, Inc. | 53,359 | 21 | -0.37 | Utilities Regulated Water | Utilities |
988 | ALGM | Allegro MicroSystems, Inc. | 53,344 | 8 | 4.77 | Semiconductors | Technology |
989 | WH | Wyndham Hotels & Resorts, Inc. | 53,184 | -30 | 0.38 | Lodging | Consumer Cyclical |
990 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 53,147 | 30 | 0.26 | Beverages Brewers | Consumer Defensive |
3813 | GLMD | Galmed Pharmaceuticals Ltd. | 53 | -7 | -1.02 | Biotechnology | Healthcare |
3814 | SUP | Superior Industries International, Inc. | 53 | -81 | 1.48 | Auto Parts | Consumer Cyclical |
3815 | UBCP | United Bancorp, Inc. | 53 | 110 | -0.16 | Banks Regional | Financial Services |
3816 | TACT | TransAct Technologies Incorporated | 53 | 164 | 0.67 | Computer Hardware | Technology |
3817 | CARA | Cara Therapeutics, Inc. | 53 | -76 | 1.09 | Biotechnology | Healthcare |
3173 | OPRT | Oportun Financial Corporation | 529 | 55 | 1.29 | Credit Services | Financial Services |
163 | EMR | Emerson Electric Co. | 528,032 | 49 | 1.01 | Specialty Industrial Machinery | Industrials |
3174 | CZNC | Citizens & Northern Corporation | 528 | 14 | 1.22 | Banks Regional | Financial Services |
3175 | SOL | ReneSola Ltd | 527 | 19 | -1.92 | Solar | Technology |
3176 | RLGT | Radiant Logistics, Inc. | 527 | -44 | 2.06 | Integrated Freight & Logistics | Industrials |
3177 | FEIM | Frequency Electronics, Inc. | 527 | 73 | -0.47 | Communication Equipment | Technology |
3178 | FLXS | Flexsteel Industries, Inc. | 527 | -57 | -0.59 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
164 | NOC | Northrop Grumman Corporation | 526,518 | 55 | 0.25 | Aerospace & Defense | Industrials |
3179 | FRBA | First Bank | 525 | 38 | 0.95 | Banks Regional | Financial Services |
165 | HIMS | Hims & Hers Health, Inc. | 524,808 | 93 | -0.32 | Household & Personal Products | Consumer Defensive |
3180 | RBB | RBB Bancorp | 524 | -39 | 0.15 | Banks Regional | Financial Services |
166 | STZ | Constellation Brands, Inc. | 523,404 | -15 | -0.14 | Beverages Wineries & Distilleries | Consumer Defensive |
3181 | FSTR | L.B. Foster Company | 523 | -36 | 1.57 | Railroads | Industrials |
167 | SNAP | Snap Inc. | 522,812 | 23 | -3.21 | Internet Content & Information | Communication Services |
3182 | ADVM | Adverum Biotechnologies, Inc. | 521 | -31 | 0.93 | Biotechnology | Healthcare |
3183 | CTMX | CytomX Therapeutics, Inc. | 521 | -29 | -0.83 | Biotechnology | Healthcare |
991 | SNN | Smith & Nephew plc | 52,790 | 200 | 0.96 | Medical Devices | Healthcare |
992 | HRB | H&R Block, Inc. | 52,526 | 1 | -0.49 | Personal Services | Consumer Cyclical |
993 | ALTM | Altus Midstream Company | 52,349 | -44 | 0.35 | Oil & Gas Midstream | Energy |
994 | FCN | FTI Consulting, Inc. | 52,110 | 110 | -1.63 | Consulting Services | Industrials |
995 | XP | XP Inc. | 52,047 | -24 | 0.00 | Capital Markets | Financial Services |
996 | VSEC | VSE Corporation | 52,021 | 178 | 1.57 | Aerospace & Defense | Industrials |
3818 | CRWS | Crown Crafts, Inc. | 52 | 33 | -0.44 | Textile Manufacturing | Consumer Cyclical |
3819 | UONEK | Urban One, Inc. | 52 | 27 | 9.41 | Broadcasting | Communication Services |
3820 | KZIA | Kazia Therapeutics Limited | 52 | -28 | -2.74 | Biotechnology | Healthcare |
3821 | XIN | Xinyuan Real Estate Co., Ltd. | 52 | 193 | 4.06 | Real Estate Development | Real Estate |
3822 | AMBO | Ambow Education Holding Ltd. | 52 | -99 | -7.18 | Education & Training Services | Consumer Defensive |
3823 | ENLV | Enlivex Therapeutics Ltd. | 52 | 22 | -1.74 | Biotechnology | Healthcare |
168 | AMP | Ameriprise Financial, Inc. | 519,942 | 106 | 1.05 | Asset Management | Financial Services |
169 | HUM | Humana Inc. | 517,156 | 17 | 2.48 | Healthcare Plans | Healthcare |
3184 | MX | MagnaChip Semiconductor Corporation | 517 | -17 | 3.74 | Semiconductors | Technology |
3185 | BWFG | Bankwell Financial Group, Inc. | 517 | -20 | 1.80 | Banks Regional | Financial Services |
3186 | MIN | MFS Intermediate Income Trust | 517 | -15 | 0.00 | Asset Management | Financial Services |
3187 | AMWL | American Well Corporation | 516 | -47 | -0.52 | Health Information Services | Healthcare |
3188 | MRBK | Meridian Corporation | 514 | -8 | 0.13 | Banks Regional | Financial Services |
3189 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 514 | -37 | 0.00 | Asset Management | Financial Services |
3190 | BWB | Bridgewater Bancshares, Inc. | 514 | 19 | 0.91 | Banks Regional | Financial Services |
170 | CB | Chubb Limited | 512,524 | 47 | -1.48 | Insurance Property & Casualty | Financial Services |
3191 | FTFT | Future FinTech Group Inc. | 510 | 778 | 13.79 | Software Application | Technology |
997 | HALO | Halozyme Therapeutics, Inc. | 51,622 | -41 | -1.03 | Biotechnology | Healthcare |
998 | SCI | Service Corporation International | 51,597 | -6 | 0.31 | Personal Services | Consumer Cyclical |
999 | QMCO | Quantum Corporation | 51,508 | -60 | -15.48 | Computer Hardware | Technology |
1000 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 51,341 | 25 | -2.74 | Oil & Gas E&P | Energy |
1001 | BNTX | BioNTech SE | 51,298 | -6 | -0.74 | Biotechnology | Healthcare |
1002 | BOX | Box, Inc. | 51,025 | 60 | 0.10 | Software Infrastructure | Technology |
3824 | ELA | Envela Corporation | 51 | -39 | 0.85 | Specialty Retail | Consumer Cyclical |
3825 | ASPS | Altisource Portfolio Solutions S.A. | 51 | -31 | -1.52 | Mortgage Finance | Financial Services |
3826 | CEE | The Central and Eastern Europe Fund, Inc. | 51 | -73 | -1.23 | Asset Management | Financial Services |
3192 | RHE | Regional Health Properties, Inc. | 508 | 701 | 13.37 | Medical Care Facilities | Healthcare |
3193 | IDE | Voya Infrastructure, Industrials and Materials Fund | 508 | -62 | 0.29 | Asset Management | Financial Services |
171 | RTX | Raytheon Technologies Corporation | 506,494 | 8 | 0.54 | Aerospace & Defense | Industrials |
172 | ABNB | Airbnb, Inc. | 505,376 | 32 | 2.24 | Internet Content & Information | Communication Services |
173 | SQ | Square, Inc. | 503,438 | -5 | 0.67 | Software Infrastructure | Technology |
3194 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 503 | -30 | 1.13 | Asset Management | Financial Services |
3195 | GF | The New Germany Fund, Inc. | 503 | 44 | 0.38 | Asset Management | Financial Services |
3196 | FMAO | Farmers & Merchants Bancorp, Inc. | 502 | -38 | 1.56 | Banks Regional | Financial Services |
3197 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 502 | -48 | 0.30 | Asset Management | Financial Services |
3198 | EVBN | Evans Bancorp, Inc. | 502 | 48 | 1.03 | Banks Regional | Financial Services |
174 | BDX | Becton, Dickinson and Company | 501,038 | -6 | 0.46 | Medical Instruments & Supplies | Healthcare |
3199 | WRN | Western Copper and Gold Corporation | 501 | -49 | 1.00 | Other Industrial Metals & Mining | Basic Materials |
3200 | UEIC | Universal Electronics Inc. | 501 | 34 | 2.62 | Consumer Electronics | Technology |
175 | LULU | Lululemon Athletica Inc. | 500,945 | -25 | 0.73 | Apparel Retail | Consumer Cyclical |
176 | IT | Gartner, Inc. | 500,848 | 176 | 0.71 | Information Technology Services | Technology |
3201 | PAYS | PaySign, Inc. | 500 | -47 | 2.01 | Specialty Business Services | Industrials |
3202 | RGS | Regis Corporation | 500 | 16 | 4.03 | Personal Services | Consumer Cyclical |
1003 | JBT | John Bean Technologies Corporation | 50,884 | -43 | -0.12 | Specialty Industrial Machinery | Industrials |
1004 | BRX | Brixmor Property Group Inc. | 50,855 | 3 | -0.83 | REIT Retail | Real Estate |
1005 | AXTA | Axalta Coating Systems Ltd. | 50,828 | 10 | 1.74 | Specialty Chemicals | Basic Materials |
1006 | ELAN | Elanco Animal Health Incorporated | 50,658 | 5 | 0.08 | Drug Manufacturers Specialty & Generic | Healthcare |
1007 | WPM | Wheaton Precious Metals Corp. | 50,508 | -31 | 0.50 | Gold | Basic Materials |
1008 | SG | Sirius International Insurance Group, Ltd. | 50,367 | 36 | 0.81 | Insurance Property & Casualty | Financial Services |
1009 | CFR | Cullen/Frost Bankers, Inc. | 50,303 | -35 | 2.02 | Banks Regional | Financial Services |
1010 | ALSN | Allison Transmission Holdings, Inc. | 50,087 | 1 | 1.66 | Auto Parts | Consumer Cyclical |
1011 | PBA | Pembina Pipeline Corporation | 50,021 | 97 | 1.13 | Oil & Gas Midstream | Energy |
2099 | HOPE | Hope Bancorp, Inc. | 5,992 | -28 | 0.83 | Banks Regional | Financial Services |
2100 | AGRO | Adecoagro S.A. | 5,940 | 39 | -1.93 | Farm Products | Consumer Defensive |
2101 | THRY | Thryv Holdings, Inc. | 5,928 | -27 | -1.44 | Internet Content & Information | Communication Services |
2102 | EOLS | Evolus, Inc. | 5,918 | 13 | -0.94 | Drug Manufacturers Specialty & Generic | Healthcare |
2103 | GOGO | Gogo Inc. | 5,889 | 33 | 1.68 | Telecom Services | Communication Services |
2104 | DDD | 3D Systems Corporation | 5,847 | 33 | -0.96 | Computer Hardware | Technology |
2105 | ALLT | Allot Ltd. | 5,845 | -47 | 0.27 | Software Infrastructure | Technology |
2106 | MTRN | Materion Corporation | 5,842 | -21 | 1.56 | Other Industrial Metals & Mining | Basic Materials |
2107 | CAE | CAE Inc. | 5,830 | -61 | 0.42 | Aerospace & Defense | Industrials |
2108 | BV | BrightView Holdings, Inc. | 5,809 | 38 | 1.20 | Specialty Business Services | Industrials |
2109 | BZH | Beazer Homes USA, Inc. | 5,771 | -15 | -1.12 | Residential Construction | Consumer Cyclical |
2110 | NTB | The Bank of N.T. Butterfield & Son Limited | 5,764 | 17 | 0.46 | Banks Diversified | Financial Services |
2111 | PHIO | Phio Pharmaceuticals Corp. | 5,739 | -96 | -4.81 | Biotechnology | Healthcare |
2112 | CRAI | CRA International, Inc. | 5,738 | -17 | -0.09 | Consulting Services | Industrials |
2113 | NTGR | NETGEAR, Inc. | 5,733 | -5 | 1.99 | Communication Equipment | Technology |
2114 | STBA | S&T Bancorp, Inc. | 5,727 | 43 | 1.03 | Banks Regional | Financial Services |
2115 | HMN | Horace Mann Educators Corporation | 5,691 | -27 | -0.86 | Insurance Property & Casualty | Financial Services |
2116 | IMTX | Immatics N.V. | 5,675 | 6 | 0.19 | Biotechnology | Healthcare |
2117 | USA | Liberty All-Star Equity Fund | 5,670 | 13 | 0.71 | Asset Management | Financial Services |
2118 | USPH | U.S. Physical Therapy, Inc. | 5,667 | -1 | -0.26 | Medical Care Facilities | Healthcare |
2119 | ESPR | Esperion Therapeutics, Inc. | 5,634 | -72 | -2.21 | Biotechnology | Healthcare |
2120 | ECC | Eagle Point Credit Company Inc. | 5,614 | -12 | 0.11 | Asset Management | Financial Services |
2121 | BBSI | Barrett Business Services, Inc. | 5,610 | 37 | -0.18 | Staffing & Employment Services | Industrials |
2122 | TWI | Titan International, Inc. | 5,596 | 3 | 1.48 | Farm & Heavy Construction Machinery | Industrials |
2123 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 5,582 | -30 | 0.57 | Asset Management | Financial Services |
2124 | EVER | EverQuote, Inc. | 5,578 | -4 | -0.32 | Internet Content & Information | Communication Services |
2125 | APLT | Applied Therapeutics, Inc. | 5,563 | 87 | 5.32 | Biotechnology | Healthcare |
2126 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 5,545 | 40 | 0.15 | Banks Regional | Financial Services |
2127 | SAVA | Cassava Sciences, Inc. | 5,542 | 80 | 2.23 | Biotechnology | Healthcare |
2128 | MOMO | Momo Inc. | 5,533 | -19 | 3.73 | Internet Content & Information | Communication Services |
2129 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 5,515 | 279 | 0.00 | Asset Management | Financial Services |
2130 | IGR | CBRE Clarion Global Real Estate Income Fund | 5,503 | -27 | 1.74 | Asset Management | Financial Services |
2131 | WINA | Winmark Corporation | 5,494 | 6 | 0.98 | Specialty Retail | Consumer Cyclical |
2132 | MEI | Methode Electronics, Inc. | 5,475 | 61 | -3.26 | Electronic Components | Technology |
2133 | CRMT | America's Car-Mart, Inc. | 5,474 | 101 | 1.60 | Auto & Truck Dealerships | Consumer Cyclical |
2134 | SXC | SunCoke Energy, Inc. | 5,449 | 12 | 0.59 | Coking Coal | Basic Materials |
9 | GOOGL | Alphabet Inc. | 5,415,441 | 58 | 1.60 | Internet Content & Information | Communication Services |
2135 | ERII | Energy Recovery, Inc. | 5,415 | 50 | 2.93 | Pollution & Treatment Controls | Industrials |
2136 | BSM | Black Stone Minerals, L.P. | 5,413 | 47 | 0.52 | Oil & Gas E&P | Energy |
2137 | CPF | Central Pacific Financial Corp. | 5,399 | -33 | 1.21 | Banks Regional | Financial Services |
2138 | MBUU | Malibu Boats, Inc. | 5,375 | 31 | -0.25 | Recreational Vehicles | Consumer Cyclical |
2139 | SAFE | Safehold Inc. | 5,369 | -45 | -0.53 | REIT Diversified | Real Estate |
2140 | JBGS | JBG SMITH Properties | 5,352 | -30 | 0.00 | REIT Office | Real Estate |
2141 | CTO | CTO Realty Growth, Inc. | 5,352 | 46 | -0.70 | Real Estate Development | Financial |
2142 | DNP | DNP Select Income Fund Inc. | 5,314 | 16 | 0.11 | Asset Management | Financial Services |
2143 | JELD | JELD-WEN Holding, Inc. | 5,308 | -23 | 1.60 | Building Products & Equipment | Industrials |
2144 | SASR | Sandy Spring Bancorp, Inc. | 5,301 | -10 | 0.62 | Banks Regional | Financial Services |
2145 | APPS | Digital Turbine, Inc. | 5,300 | -8 | 1.52 | Software Application | Technology |
2146 | SA | Seabridge Gold Inc. | 5,273 | -7 | 1.02 | Gold | Basic Materials |
2147 | BRY | Berry Corporation | 5,270 | -13 | 0.20 | Oil & Gas E&P | Energy |
2148 | LSPD | Lightspeed POS Inc. | 5,263 | 5 | -2.21 | Software Application | Technology |
2149 | PHAT | Phathom Pharmaceuticals, Inc. | 5,252 | -13 | 0.00 | Biotechnology | Healthcare |
2150 | HURN | Huron Consulting Group Inc. | 5,246 | -20 | -0.41 | Consulting Services | Industrials |
2151 | AHH | Armada Hoffler Properties, Inc. | 5,236 | -16 | -0.51 | REIT Diversified | Real Estate |
2152 | CLB | Core Laboratories N.V. | 5,236 | 66 | 3.04 | No data | Energy |
2153 | JBSS | John B. Sanfilippo & Son, Inc. | 5,232 | -19 | -0.66 | Packaged Foods | Consumer Defensive |
2154 | CSR | Investors Real Estate Trust | 5,220 | -41 | -0.83 | Real Estate Services | Real Estate |
2155 | ARI | Apollo Commercial Real Estate Finance, Inc. | 5,210 | -8 | 0.56 | REIT Mortgage | Real Estate |
2156 | DAVA | Endava plc | 5,209 | -19 | 0.16 | Software Infrastructure | Technology |
2157 | LTBR | Lightbridge Corporation | 5,207 | 121 | 3.83 | Electrical Equipment & Parts | Industrials |
2158 | ORN | Orion Group Holdings, Inc. | 5,198 | 92 | 9.47 | Engineering & Construction | Industrials |
2159 | LILAK | Liberty Latin America Ltd. | 5,196 | 75 | 1.22 | Telecom Services | Communication Services |
2160 | CRNT | Ceragon Networks Ltd. | 5,191 | -24 | -1.54 | Communication Equipment | Technology |
2161 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 5,183 | -1 | 0.71 | Asset Management | Financial Services |
2162 | NCMI | National CineMedia, Inc. | 5,165 | 30 | 8.63 | Advertising Agencies | Communication Services |
2163 | GLPG | Galapagos NV | 5,146 | -36 | -0.59 | Biotechnology | Healthcare |
2164 | HLIO | Helios Technologies, Inc. | 5,135 | -14 | -0.84 | Specialty Industrial Machinery | Industrials |
2165 | ECPG | Encore Capital Group, Inc. | 5,119 | -15 | 0.60 | Mortgage Finance | Financial Services |
2166 | CIG | Companhia Energ?tica de Minas Gerais | 5,118 | 122 | 0.00 | Utilities Diversified | Utilities |
2167 | SGBX | SG Blocks, Inc. | 5,093 | 13 | 0.11 | Metal Fabrication | Industrials |
2168 | KINS | Kingstone Companies, Inc. | 5,089 | 75 | 0.33 | Insurance Property & Casualty | Financial Services |
2169 | CLNE | Clean Energy Fuels Corp. | 5,088 | 27 | 1.41 | Oil & Gas Refining & Marketing | Energy |
2170 | NCV | Virtus AllianzGI Convertible & Income Fund | 5,079 | 69 | 1.70 | Asset Management | Financial Services |
2171 | CNXN | PC Connection, Inc. | 5,078 | 38 | 0.64 | Electronics & Computer Distribution | Technology |
2172 | REX | REX American Resources Corporation | 5,046 | -7 | -0.41 | Oil & Gas Refining & Marketing | Energy |
2173 | BRKL | Brookline Bancorp, Inc. | 5,041 | -32 | 0.67 | Banks Regional | Financial Services |
2174 | VVI | Viad Corp. | 5,038 | 45 | 0.23 | Specialty Business Services | Industrials |
2175 | MCB | Metropolitan Bank Holding Corp. | 5,026 | 34 | 0.86 | Banks Regional | Financial Services |
2176 | API | Agora, Inc. | 5,025 | -49 | 3.00 | Software Application | Technology |
2177 | BLNK | Blink Charging Co. | 5,022 | -5 | 0.00 | Specialty Retail | Consumer Cyclical |
2178 | RGNX | REGENXBIO Inc. | 5,019 | -33 | 3.08 | Biotechnology | Healthcare |
2179 | ADTX | ADiTx Therapeutics, Inc. | 5,007 | -87 | -4.35 | Biotechnology | Healthcare |
4054 | SIM | Grupo Simec, S.A.B. de C.V. | 5 | -2 | -1.98 | Steel | Basic Materials |
4055 | OLB | The OLB Group, Inc. | 5 | -72 | 4.10 | Software Application | Technology |
4056 | PT | Pintec Technology Holdings Limited | 5 | -88 | 0.00 | Credit Services | Financial Services |
4057 | EVFM | Evofem Biosciences, Inc. | 5 | 144 | 11.11 | Biotechnology | Healthcare |
4058 | CIZN | Citizens Holding Company | 5 | 0 | 0.00 | Banks Regional | Financial Services |
4059 | AUMN | Golden Minerals Company | 5 | 57 | -9.09 | Other Precious Metals & Mining | Basic Materials |
4060 | RCON | Recon Technology, Ltd. | 5 | -37 | 9.38 | Oil & Gas Equipment & Services | Energy |
177 | MAR | Marriott International, Inc. | 499,118 | 14 | 0.43 | Lodging | Consumer Cyclical |
3203 | SYTA | Siyata Mobile Inc. | 499 | 118 | -2.85 | Communication Equipment | Technology |
3204 | EMX | EMX Royalty Corporation | 499 | -20 | 0.59 | Other Industrial Metals & Mining | Basic Materials |
3205 | WLKP | Westlake Chemical Partners LP | 497 | -21 | 0.29 | Chemicals | Basic Materials |
3206 | TMQ | Trilogy Metals Inc. | 495 | 124 | 9.09 | Other Industrial Metals & Mining | Basic Materials |
3207 | VINP | Vinci Partners Investments Ltd | 493 | 18 | 0.83 | Asset Management | Financial Services |
3208 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 493 | -74 | 0.12 | Asset Management | Financial Services |
178 | ICE | Intercontinental Exchange, Inc. | 492,361 | 16 | -0.75 | Financial Data & Stock Exchanges | Financial Services |
3209 | LPL | LG Display Co., Ltd. | 492 | -35 | 1.89 | Consumer Electronics | No data |
3210 | SCD | LMP Capital and Income Fund Inc. | 492 | 73 | 1.99 | Asset Management | Financial Services |
3211 | TDF | Templeton Dragon Fund, Inc. | 491 | -30 | 1.82 | Asset Management | Financial Services |
179 | HWM | Howmet Aerospace Inc. | 490,976 | 38 | 1.89 | Specialty Industrial Machinery | Industrials |
3212 | MAV | Pioneer Municipal High Income Advantage Trust | 490 | 75 | -0.12 | Asset Management | Financial Services |
1012 | DDS | Dillard's, Inc. | 49,873 | 24 | 3.59 | Department Stores | Consumer Cyclical |
1013 | DAR | Darling Ingredients Inc. | 49,662 | -3 | -1.24 | Packaged Foods | Consumer Defensive |
1014 | JWN | Nordstrom, Inc. | 49,619 | -8 | -0.12 | Department Stores | Consumer Cyclical |
1015 | GGG | Graco Inc. | 49,586 | 2 | 0.14 | Specialty Industrial Machinery | Industrials |
1016 | GL | Globe Life Inc. | 49,544 | 20 | 0.90 | Insurance Life | Financial Services |
1017 | RDNT | RadNet, Inc. | 49,540 | -13 | -1.68 | Diagnostics & Research | Healthcare |
1018 | RYAAY | Ryanair Holdings plc | 49,476 | 89 | 0.26 | Airlines | Industrials |
1019 | IRTC | iRhythm Technologies, Inc. | 49,463 | -14 | 1.25 | Medical Instruments & Supplies | Healthcare |
1020 | OSK | Oshkosh Corporation | 49,392 | 56 | 1.43 | Farm & Heavy Construction Machinery | Industrials |
1021 | BC | Brunswick Corporation | 49,326 | 49 | -0.19 | Leisure | Consumer Cyclical |
1022 | SMMT | Summit Therapeutics Inc. | 49,215 | 27 | 4.62 | Biotechnology | Healthcare |
1023 | MHO | M/I Homes, Inc. | 49,193 | 37 | 0.48 | Residential Construction | Consumer Cyclical |
3827 | LANDM | Gladstone Land Corporation | 49 | -83 | -0.12 | REIT Industrial | Real Estate |
3828 | CPHI | China Pharma Holdings, Inc. | 49 | -62 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3829 | AYTU | Aytu BioScience, Inc. | 49 | -34 | -1.71 | Biotechnology | Healthcare |
180 | GM | General Motors Company | 489,185 | 47 | -1.68 | Auto Manufacturers | Consumer Cyclical |
181 | PH | Parker-Hannifin Corporation | 487,969 | 71 | 1.64 | Specialty Industrial Machinery | Industrials |
3213 | DTF | DTF Tax-Free Income Inc. | 486 | 136 | 0.09 | Asset Management | Financial Services |
3214 | JCE | Nuveen Core Equity Alpha Fund | 486 | 39 | 0.90 | Asset Management | Financial Services |
182 | WMB | The Williams Companies, Inc. | 485,421 | 17 | -0.07 | Oil & Gas Midstream | Energy |
183 | FCX | Freeport-McMoRan Inc. | 484,450 | 3 | 0.47 | Copper | Basic Materials |
3215 | FSP | Franklin Street Properties Corp. | 484 | 8 | 0.54 | REIT Office | Real Estate |
3216 | DSX | Diana Shipping Inc. | 483 | -30 | 1.09 | Marine Shipping | Industrials |
3217 | PDLB | PDL Community Bancorp | 481 | 14 | -0.61 | Banks Regional | Financial Services |
3218 | CMT | Core Molding Technologies, Inc. | 481 | -28 | -1.12 | Specialty Chemicals | Basic Materials |
184 | RIOT | Riot Blockchain, Inc. | 480,273 | 55 | 0.75 | Software Application | Technology |
185 | DDOG | Datadog, Inc. | 480,068 | -41 | 1.18 | Software Application | Technology |
3219 | USEG | U.S. Energy Corp. | 480 | 97 | 4.50 | Oil & Gas E&P | Energy |
1024 | ADMA | ADMA Biologics, Inc. | 48,927 | 53 | -3.67 | Biotechnology | Healthcare |
1025 | CSWI | CSW Industrials, Inc. | 48,893 | 61 | 1.26 | Specialty Industrial Machinery | Industrials |
1026 | AMRC | Ameresco, Inc. | 48,795 | 415 | -6.64 | Engineering & Construction | Industrials |
1027 | AZPN | Aspen Technology, Inc. | 48,719 | -41 | 0.22 | Software Application | Technology |
1028 | AM | Antero Midstream Corporation | 48,469 | -15 | 0.98 | Oil & Gas Midstream | Energy |
1029 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 48,010 | 3 | 4.85 | Biotechnology | Healthcare |
3830 | DGLY | Digital Ally, Inc. | 48 | -36 | -2.27 | Security & Protection Services | Industrials |
3831 | CLPS | CLPS Incorporation | 48 | 218 | 6.14 | Information Technology Services | Technology |
3832 | COCP | Cocrystal Pharma, Inc. | 48 | -35 | -1.49 | Biotechnology | Healthcare |
3833 | DTSS | Datasea Inc. | 48 | -49 | 1.45 | Software Infrastructure | Technology |
186 | PGR | The Progressive Corporation | 479,538 | 3 | -0.76 | Insurance Property & Casualty | Financial Services |
187 | MCHP | Microchip Technology Incorporated | 479,435 | 8 | 3.17 | Semiconductors | Technology |
3220 | FBRX | Forte Biosciences, Inc. | 479 | -58 | -1.27 | Biotechnology | Healthcare |
3221 | PLBC | Plumas Bancorp | 479 | 95 | 2.98 | Banks Regional | Financial Services |
188 | CDNS | Cadence Design Systems, Inc. | 478,997 | 12 | 2.24 | Software Application | Technology |
189 | KMI | Kinder Morgan, Inc. | 477,604 | -25 | 0.83 | Oil & Gas Midstream | Energy |
3222 | AXTI | AXT, Inc. | 477 | -5 | 4.63 | Semiconductor Equipment & Materials | Technology |
3223 | BWAY | Brainsway Ltd. | 477 | -25 | -0.87 | Diagnostics & Research | Healthcare |
3224 | SOR | Source Capital, Inc. | 477 | -65 | 0.55 | Asset Management | Financial Services |
3225 | CLIR | ClearSign Technologies Corporation | 476 | 58 | 17.05 | Pollution & Treatment Controls | Industrials |
190 | NVR | NVR, Inc. | 474,174 | 79 | 0.08 | Residential Construction | Consumer Cyclical |
3226 | FRAF | Franklin Financial Services Corporation | 474 | -11 | 0.57 | Banks Regional | Financial Services |
3227 | NEON | Neonode Inc. | 474 | 4 | 1.66 | Electronic Components | Technology |
191 | A | Agilent Technologies, Inc. | 473,070 | 97 | 1.82 | Diagnostics & Research | Healthcare |
192 | AME | AMETEK, Inc. | 472,229 | 54 | -0.07 | Specialty Industrial Machinery | Industrials |
3228 | CSPI | CSP Inc. | 471 | 36 | 2.98 | Information Technology Services | Technology |
1030 | SAM | The Boston Beer Company, Inc. | 47,810 | -1 | -0.12 | Beverages Brewers | Consumer Defensive |
1031 | MTG | MGIC Investment Corporation | 47,802 | 39 | 0.49 | Insurance Specialty | Financial Services |
1032 | L | Loews Corporation | 47,783 | 4 | 0.20 | Insurance Property & Casualty | Financial Services |
1033 | LMND | Lemonade, Inc. | 47,771 | -25 | -0.52 | Insurance Property & Casualty | Financial Services |
1034 | WES | Western Midstream Partners, LP | 47,707 | -37 | 1.99 | Oil & Gas Midstream | Energy |
1035 | NYT | The New York Times Company | 47,561 | -34 | -0.12 | Publishing | Communication Services |
1036 | WU | The Western Union Company | 47,513 | 41 | -1.04 | Credit Services | Financial Services |
1037 | RVMD | Revolution Medicines, Inc. | 47,506 | -31 | 0.98 | Biotechnology | Healthcare |
1038 | B | Barnes Group Inc. | 47,329 | 103 | 0.00 | Specialty Industrial Machinery | Industrials |
1039 | CRK | Comstock Resources, Inc. | 47,311 | 12 | -0.70 | Oil & Gas E&P | Energy |
1040 | POR | Portland General Electric Company | 47,273 | -17 | -0.29 | Utilities Regulated Electric | Utilities |
1041 | RBC | Regal Beloit Corporation | 47,250 | 78 | 0.82 | Specialty Industrial Machinery | Industrials |
1042 | CAKE | The Cheesecake Factory Incorporated | 47,234 | -28 | 1.60 | Restaurants | Consumer Cyclical |
1043 | WPC | W. P. Carey Inc. | 47,215 | 55 | 0.45 | REIT Diversified | Real Estate |
1044 | JAZZ | Jazz Pharmaceuticals plc | 47,078 | 7 | -1.17 | Biotechnology | Healthcare |
3834 | AWRE | Aware, Inc. | 47 | -37 | 1.84 | Software Application | Technology |
3229 | WTBA | West Bancorporation, Inc. | 467 | -23 | 1.23 | Banks Regional | Financial Services |
3230 | AQB | AquaBounty Technologies, Inc. | 467 | 374 | -0.38 | Farm Products | Consumer Defensive |
193 | FUTU | Futu Holdings Limited | 466,622 | 361 | 8.87 | Capital Markets | Financial Services |
3231 | BCBP | BCB Bancorp, Inc. | 466 | -22 | -0.17 | Banks Regional | Financial Services |
194 | AZO | AutoZone, Inc. | 465,858 | 32 | 1.08 | Specialty Retail | Consumer Cyclical |
195 | WDC | Western Digital Corporation | 465,719 | 36 | 1.23 | Computer Hardware | Technology |
3232 | VHI | Valhi, Inc. | 465 | 60 | 5.11 | Chemicals | Basic Materials |
196 | FTNT | Fortinet, Inc. | 463,197 | 69 | 0.19 | Software Infrastructure | Technology |
3233 | LMFA | LM Funding America, Inc. | 463 | 542 | 4.78 | Credit Services | Financial Services |
197 | HPE | Hewlett Packard Enterprise Company | 461,092 | 78 | -1.15 | Communication Equipment | Technology |
3234 | ZYXI | Zynex, Inc. | 461 | 30 | -2.41 | Medical Devices | Healthcare |
3235 | PMX | PIMCO Municipal Income Fund III | 460 | -32 | 0.55 | Asset Management | Financial Services |
1045 | ZI | ZoomInfo Technologies Inc. | 46,998 | 1 | -0.79 | Software Application | Technology |
1046 | GT | The Goodyear Tire & Rubber Company | 46,873 | 8 | -0.85 | Auto Parts | Consumer Cyclical |
1047 | APPF | AppFolio, Inc. | 46,681 | -40 | -0.14 | Software Application | Technology |
1048 | SLAB | Silicon Laboratories Inc. | 46,677 | 22 | 1.70 | Semiconductors | Technology |
1049 | YETI | YETI Holdings, Inc. | 46,502 | 8 | 0.38 | Leisure | Consumer Cyclical |
1050 | DCI | Donaldson Company, Inc. | 46,488 | 31 | 1.07 | Specialty Industrial Machinery | Industrials |
1051 | HCC | Warrior Met Coal, Inc. | 46,485 | 56 | 3.13 | Coking Coal | Basic Materials |
1052 | ORI | Old Republic International Corporation | 46,373 | 12 | 0.00 | Insurance Diversified | Financial Services |
1053 | AMBA | Ambarella, Inc. | 46,317 | -17 | 3.34 | Semiconductor Equipment & Materials | Technology |
1054 | ASND | Ascendis Pharma A/S | 46,037 | -13 | -2.65 | Biotechnology | Healthcare |
3835 | FMY | First Trust Mortgage Income Fund | 46 | 547 | -0.50 | Asset Management | Financial Services |
3836 | IGC | India Globalization Capital, Inc. | 46 | -5 | 0.00 | Conglomerates | Industrials |
3837 | BKSC | Bank of South Carolina Corporation | 46 | -50 | -0.08 | Banks Regional | Financial Services |
3838 | PCSA | Processa Pharmaceuticals, Inc. | 46 | -36 | -6.59 | Biotechnology | Healthcare |
3839 | MNOV | MediciNova, Inc. | 46 | -1 | -2.14 | Biotechnology | Healthcare |
3236 | NREF | NexPoint Real Estate Finance, Inc. | 459 | 18 | 1.49 | REIT Diversified | Real Estate |
3237 | TTNP | Titan Pharmaceuticals, Inc. | 459 | 5103 | 21.90 | Biotechnology | Healthcare |
198 | PWR | Quanta Services, Inc. | 458,271 | -7 | 0.38 | Engineering & Construction | Industrials |
3238 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 457 | -9 | 0.09 | Asset Management | Financial Services |
199 | CL | Colgate-Palmolive Company | 456,745 | 55 | 0.15 | Household & Personal Products | Consumer Defensive |
3239 | UFI | Unifi, Inc. | 456 | 16 | 1.46 | Textile Manufacturing | Consumer Cyclical |
3240 | STXS | Stereotaxis, Inc. | 456 | -45 | -0.95 | Medical Instruments & Supplies | Healthcare |
3241 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 455 | -36 | -0.25 | Asset Management | Financial Services |
3242 | YGMZ | MingZhu Logistics Holdings Limited | 455 | 3826 | 24.20 | Trucking | Industrials |
3243 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 455 | 64 | 0.51 | Asset Management | Financial Services |
200 | CCI | Crown Castle International Corp. | 454,444 | 17 | 0.45 | REIT Specialty | Real Estate |
201 | SO | The Southern Company | 453,647 | 21 | 0.01 | Utilities Regulated Electric | Utilities |
3244 | IFRX | InflaRx N.V. | 452 | 9 | -0.39 | Biotechnology | Healthcare |
3245 | SUNS | Solar Senior Capital Ltd. | 451 | 25 | 3.89 | Asset Management | Financial Services |
3246 | ILPT | Industrial Logistics Properties Trust | 451 | 43 | 0.00 | REIT Industrial | Real Estate |
202 | MELI | MercadoLibre, Inc. | 450,004 | 1 | -0.06 | Internet Retail | Consumer Cyclical |
3247 | CLAR | Clarus Corporation | 450 | 10 | 0.88 | Leisure | Consumer Cyclical |
1055 | MAIN | Main Street Capital Corporation | 45,967 | 52 | -0.73 | Asset Management | Financial Services |
1056 | NEOG | Neogen Corporation | 45,924 | -37 | -0.34 | Diagnostics & Research | Healthcare |
1057 | RGLD | Royal Gold, Inc. | 45,898 | -4 | 0.17 | Gold | Basic Materials |
1058 | ERIE | Erie Indemnity Company | 45,829 | 6 | -0.02 | Insurance Brokers | Financial Services |
1059 | ING | ING Groep N.V. | 45,748 | 0 | -0.85 | Banks Diversified | Financial Services |
1060 | CRNC | Cerence Inc. | 45,673 | -48 | -2.25 | Software Application | Technology |
1061 | CYTK | Cytokinetics, Incorporated | 45,662 | 23 | -2.66 | Biotechnology | Healthcare |
1062 | TTC | The Toro Company | 45,595 | 1 | 1.08 | Tools & Accessories | Industrials |
1063 | UI | Ubiquiti Inc. | 45,581 | -11 | -1.00 | Communication Equipment | Technology |
1064 | LAZ | Lazard Ltd | 45,564 | 7 | 2.94 | Capital Markets | Financial Services |
1065 | FROG | JFrog Ltd. | 45,464 | -16 | -0.09 | Software Application | Technology |
1066 | CNK | Cinemark Holdings, Inc. | 45,448 | -18 | 0.31 | Entertainment | Communication Services |
1067 | CUK | Carnival Corporation & plc | 45,365 | 38 | 3.27 | Leisure | Consumer Cyclical |
1068 | APLS | Apellis Pharmaceuticals, Inc. | 45,229 | 13 | 0.69 | Biotechnology | Healthcare |
1069 | MTH | Meritage Homes Corporation | 45,149 | -15 | -0.22 | Residential Construction | Consumer Cyclical |
1070 | BPOP | Popular, Inc. | 45,127 | -10 | 0.94 | Banks Regional | Financial Services |
3840 | CVR | Chicago Rivet & Machine Co. | 45 | 117 | -2.76 | Tools & Accessories | Industrials |
3841 | JFU | 9F Inc. | 45 | 963 | 4.83 | Software Application | Technology |
203 | ROST | Ross Stores, Inc. | 449,120 | 34 | 0.10 | Apparel Retail | Consumer Cyclical |
3248 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 449 | -13 | 0.69 | Asset Management | Financial Services |
204 | MET | MetLife, Inc. | 448,522 | 42 | 1.04 | Insurance Life | Financial Services |
3249 | CAF | Morgan Stanley China A Share Fund, Inc. | 448 | -48 | 1.06 | Asset Management | Financial Services |
3250 | GLSI | Greenwich LifeSciences, Inc. | 448 | 117 | 2.39 | Biotechnology | Healthcare |
3251 | KTF | DWS Municipal Income Trust | 447 | -31 | 0.53 | Asset Management | Financial Services |
3252 | NISN | Nisun International Enterprise Development Group Co., Ltd | 447 | 77 | -0.53 | Specialty Industrial Machinery | Industrials |
3253 | IGA | Voya Global Advantage and Premium Opportunity Fund | 446 | 13 | 0.42 | Asset Management | Financial Services |
205 | HOLX | Hologic, Inc. | 445,930 | 108 | -0.34 | Medical Instruments & Supplies | Healthcare |
206 | MKL | Markel Corporation | 444,937 | 254 | 0.28 | Insurance Property & Casualty | Financial Services |
207 | CME | CME Group Inc. | 444,174 | 22 | 0.17 | Financial Data & Stock Exchanges | Financial Services |
3254 | MRCC | Monroe Capital Corporation | 443 | 53 | 1.32 | Mortgage Finance | Financial Services |
3255 | AXR | AMREP Corporation | 443 | -70 | 1.58 | Real Estate Services | Real Estate |
208 | ACGL | Arch Capital Group Ltd. | 441,228 | 149 | -0.61 | Insurance Diversified | Financial Services |
3256 | DBL | DoubleLine Opportunistic Credit Fund | 441 | 21 | 0.00 | Asset Management | Financial Services |
1071 | GLPI | Gaming and Leisure Properties, Inc. | 44,922 | -13 | 0.13 | REIT Specialty | Real Estate |
1072 | CNXC | Concentrix Corporation | 44,710 | -54 | 0.37 | Information Technology Services | Technology |
1073 | EHC | Encompass Health Corporation | 44,632 | 28 | 0.35 | Medical Care Facilities | Healthcare |
1074 | TENB | Tenable Holdings, Inc. | 44,558 | -38 | -4.13 | Software Infrastructure | Technology |
1075 | GBX | The Greenbrier Companies, Inc. | 44,348 | 67 | 0.47 | Railroads | Industrials |
1076 | NWL | Newell Brands Inc. | 44,139 | -35 | -0.39 | Household & Personal Products | Consumer Defensive |
1077 | CX | CEMEX, S.A.B. de C.V. | 44,039 | 27 | -1.65 | Building Materials | Basic Materials |
3842 | BSBK | Bogota Financial Corp. | 44 | -13 | -1.76 | Banks Regional | Financial Services |
3843 | LTRPA | Liberty TripAdvisor Holdings, Inc. | 44 | 71 | 2.00 | Internet Content & Information | Communication Services |
3844 | VERO | Venus Concept Inc. | 44 | -68 | -1.89 | Medical Devices | Healthcare |
3845 | NOM | Nuveen Missouri Quality Municipal Income Fund | 44 | 27 | 1.08 | Asset Management | Financial Services |
3846 | KRON | Kronos Bio, Inc. | 44 | -70 | -1.88 | Biotechnology | Healthcare |
3257 | HPI | John Hancock Preferred Income Fund | 439 | -34 | -0.64 | Asset Management | Financial Services |
3258 | FAT | FAT Brands Inc. | 438 | 437 | 2.23 | Restaurants | Consumer Cyclical |
209 | PCG | PG&E Corporation | 437,545 | -14 | 0.35 | Utilities Regulated Electric | Utilities |
210 | BRO | Brown & Brown, Inc. | 436,027 | 250 | -0.38 | Insurance Brokers | Financial Services |
211 | FDX | FedEx Corporation | 433,970 | 10 | -0.82 | Integrated Freight & Logistics | Industrials |
212 | DXCM | DexCom, Inc. | 433,215 | -15 | -0.54 | Diagnostics & Research | Healthcare |
3259 | EVG | Eaton Vance Short Duration Diversified Income Fund | 433 | -13 | 0.28 | Asset Management | Financial Services |
213 | MMC | Marsh & McLennan Companies, Inc. | 431,967 | -4 | -0.49 | Insurance Brokers | Financial Services |
3260 | TLYS | Tilly's, Inc. | 431 | 65 | 0.00 | Apparel Retail | Consumer Cyclical |
1078 | MORN | Morningstar, Inc. | 43,972 | 23 | -0.40 | Financial Data & Stock Exchanges | Financial Services |
1079 | MGA | Magna International Inc. | 43,961 | 3 | -0.54 | Auto Parts | Consumer Cyclical |
1080 | DBX | Dropbox, Inc. | 43,805 | -9 | 0.56 | Software Infrastructure | Technology |
1081 | MFC | Manulife Financial Corporation | 43,788 | -4 | -0.71 | Insurance Life | Financial Services |
1082 | PAAS | Pan American Silver Corp. | 43,769 | -45 | -0.09 | Silver | Basic Materials |
1083 | CHE | Chemed Corporation | 43,768 | 10 | 0.33 | Medical Care Facilities | Healthcare |
1084 | RMBS | Rambus Inc. | 43,635 | 22 | 3.77 | Semiconductors | Technology |
1085 | TRIP | TripAdvisor, Inc. | 43,616 | 25 | 2.36 | Travel Services | Consumer Cyclical |
1086 | STAG | STAG Industrial, Inc. | 43,554 | -23 | -1.96 | REIT Industrial | Real Estate |
1087 | STNE | StoneCo Ltd. | 43,398 | -15 | 1.66 | Software Application | Technology |
1088 | TAL | TAL Education Group | 43,346 | 20 | 1.96 | Education & Training Services | Consumer Defensive |
1089 | ARRY | Array Technologies, Inc. | 43,209 | -27 | -0.14 | Solar | Technology |
1090 | DLB | Dolby Laboratories, Inc. | 43,179 | 24 | 0.35 | Information Technology Services | Technology |
1091 | G | Genpact Limited | 43,166 | 25 | 0.60 | Information Technology Services | Technology |
1092 | IONS | Ionis Pharmaceuticals, Inc. | 43,106 | -48 | -2.63 | Biotechnology | Healthcare |
1093 | HESM | Hess Midstream LP | 43,034 | 16 | 2.43 | Oil & Gas Midstream | Energy |
1094 | GGB | Gerdau S.A. | 43,021 | 157 | 0.35 | Steel | Basic Materials |
3847 | VISL | Vislink Technologies, Inc. | 43 | 418 | -4.52 | Communication Equipment | Technology |
3848 | LKCO | Luokung Technology Corp. | 43 | -45 | -4.52 | Internet Content & Information | Communication Services |
3849 | RVSB | Riverview Bancorp, Inc. | 43 | -84 | 0.18 | Banks Regional | Financial Services |
3850 | LIVE | Live Ventures Incorporated | 43 | 170 | 2.04 | Specialty Retail | Consumer Cyclical |
3851 | TOPS | Top Ships Inc. | 43 | -12 | 0.30 | Marine Shipping | Industrials |
3261 | HUSA | Houston American Energy Corp. | 428 | -27 | -2.91 | Oil & Gas E&P | Energy |
214 | ADSK | Autodesk, Inc. | 427,295 | 37 | 0.47 | Software Application | Technology |
215 | WBA | Walgreens Boots Alliance, Inc. | 426,659 | 75 | -3.17 | Pharmaceutical Retailers | Healthcare |
216 | HES | Hess Corporation | 426,368 | 119 | 1.08 | Oil & Gas E&P | Energy |
3262 | OMEX | Odyssey Marine Exploration, Inc. | 426 | 104 | 6.68 | Specialty Business Services | Industrials |
217 | WRB | W. R. Berkley Corporation | 424,657 | 259 | -1.44 | Insurance Property & Casualty | Financial Services |
218 | CHTR | Charter Communications, Inc. | 424,068 | 64 | 1.35 | Entertainment | Communication Services |
3263 | PROF | Profound Medical Corp. | 424 | -15 | -1.08 | Medical Devices | Healthcare |
3264 | LTRX | Lantronix, Inc. | 423 | -25 | -0.85 | Communication Equipment | Technology |
219 | HAL | Halliburton Company | 422,562 | 72 | 2.15 | Oil & Gas Equipment & Services | Energy |
3265 | LCTX | Lineage Cell Therapeutics, Inc. | 422 | 115 | 3.51 | Biotechnology | Healthcare |
3266 | EHI | Western Asset Global High Income Fund Inc. | 421 | 2 | 0.89 | Asset Management | Financial Services |
3267 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 421 | -12 | 0.07 | Asset Management | Financial Services |
220 | PKG | Packaging Corporation of America | 420,578 | 100 | 1.08 | Packaging & Containers | Consumer Cyclical |
1095 | MAT | Mattel, Inc. | 42,993 | 18 | -0.06 | Leisure | Consumer Cyclical |
1096 | GPI | Group 1 Automotive, Inc. | 42,931 | 27 | 0.64 | Auto & Truck Dealerships | Consumer Cyclical |
1097 | CBSH | Commerce Bancshares, Inc. | 42,905 | 27 | 1.68 | Banks Regional | Financial Services |
1098 | ENLC | EnLink Midstream, LLC | 42,795 | -52 | 0.20 | Oil & Gas Midstream | Energy |
1099 | HOG | Harley-Davidson, Inc. | 42,741 | -14 | -2.02 | Recreational Vehicles | Consumer Cyclical |
1100 | GFI | Gold Fields Limited | 42,642 | -16 | 1.33 | Gold | Basic Materials |
1101 | BIO | Bio-Rad Laboratories, Inc. | 42,562 | -16 | -0.60 | Medical Devices | Healthcare |
1102 | SLG | SL Green Realty Corp. | 42,480 | 10 | 0.75 | REIT Office | Real Estate |
1103 | SWTX | SpringWorks Therapeutics, Inc. | 42,425 | -15 | -2.70 | Biotechnology | Healthcare |
1104 | KRC | Kilroy Realty Corporation | 42,151 | 65 | 1.83 | REIT Office | Real Estate |
1105 | GDS | GDS Holdings Limited | 42,044 | 38 | 3.52 | Information Technology Services | Technology |
1106 | WSC | WillScot Mobile Mini Holdings Corp. | 42,030 | -16 | 0.19 | Rental & Leasing Services | Industrials |
3852 | CBFV | CB Financial Services, Inc. | 42 | -53 | -0.25 | Banks Regional | Financial Services |
3853 | AMS | American Shared Hospital Services | 42 | 396 | 3.87 | Medical Care Facilities | Healthcare |
221 | TD | The Toronto-Dominion Bank | 419,915 | 418 | 3.96 | Banks Diversified | Financial Services |
3268 | MIST | Milestone Pharmaceuticals Inc. | 419 | -32 | 1.02 | Biotechnology | Healthcare |
3269 | MFM | MFS Municipal Income Trust | 419 | 22 | 0.19 | Asset Management | Financial Services |
3270 | PPIH | Perma-Pipe International Holdings, Inc. | 417 | 174 | 1.24 | Building Products & Equipment | Industrials |
3271 | GRX | The Gabelli Healthcare & Wellness Trust | 415 | 57 | -0.10 | Asset Management | Financial Services |
222 | NET | Cloudflare, Inc. | 414,700 | 75 | 2.04 | Software Infrastructure | Technology |
3272 | SOHU | Sohu.com Limited | 414 | -33 | 2.87 | Internet Content & Information | Communication Services |
3273 | FAMI | Farmmi, Inc. | 414 | -45 | -3.23 | Packaged Foods | Consumer Defensive |
223 | NXPI | NXP Semiconductors N.V. | 413,750 | 20 | 2.18 | Semiconductors | Technology |
3274 | SGC | Superior Group of Companies, Inc. | 413 | -29 | -0.50 | Apparel Manufacturing | Consumer Cyclical |
224 | FITB | Fifth Third Bancorp | 412,579 | 86 | 2.47 | Banks Regional | Financial Services |
3275 | INFU | InfuSystem Holdings Inc. | 412 | 14 | -0.75 | Medical Instruments & Supplies | Healthcare |
3276 | TRUE | TrueCar, Inc. | 412 | -15 | 0.58 | Internet Content & Information | Communication Services |
225 | GD | General Dynamics Corporation | 411,739 | -13 | -0.80 | No data | No data |
226 | STT | State Street Corporation | 410,534 | 57 | -2.85 | Asset Management | Financial Services |
3277 | VINC | Vincera Pharma, Inc. | 410 | -33 | 8.57 | Biotechnology | Healthcare |
1107 | VOYA | Voya Financial, Inc. | 41,955 | 64 | -0.20 | Financial Conglomerates | Financial Services |
1108 | ALV | Autoliv, Inc. | 41,936 | 11 | 0.32 | Auto Parts | Consumer Cyclical |
1109 | WLK | Westlake Chemical Corporation | 41,923 | -21 | 0.22 | Specialty Chemicals | Basic Materials |
1110 | NFG | National Fuel Gas Company | 41,898 | -12 | 0.55 | Oil & Gas Integrated | Energy |
1111 | LNC | Lincoln National Corporation | 41,847 | 21 | 1.35 | Insurance Life | Financial Services |
1112 | GH | Guardant Health, Inc. | 41,767 | -10 | -1.74 | Diagnostics & Research | Healthcare |
1113 | SAIC | Science Applications International Corporation | 41,678 | 8 | -0.68 | Information Technology Services | Technology |
1114 | CRC | California Resources Corporation | 41,663 | 51 | -0.65 | Oil & Gas E&P | Energy |
1115 | PTCT | PTC Therapeutics, Inc. | 41,648 | 108 | 1.76 | Biotechnology | Healthcare |
1116 | ITRI | Itron, Inc. | 41,512 | -23 | 0.87 | Scientific & Technical Instruments | Technology |
1117 | BERY | Berry Global Group, Inc. | 41,422 | -39 | 0.03 | Packaging & Containers | Consumer Cyclical |
1118 | MP | MP Materials Corp. | 41,373 | -23 | -1.09 | Other Industrial Metals & Mining | Basic Materials |
1119 | RVNC | Revance Therapeutics, Inc. | 41,370 | 1823 | 12.54 | Biotechnology | Healthcare |
1120 | SEDG | SolarEdge Technologies, Inc. | 41,224 | 2 | -2.11 | Solar | Technology |
1121 | WTM | White Mountains Insurance Group, Ltd. | 41,122 | 56 | -0.52 | Insurance Property & Casualty | Financial Services |
1122 | CORT | Corcept Therapeutics Incorporated | 41,062 | 11 | 1.60 | Biotechnology | Healthcare |
3854 | WORX | SCWorx Corp. | 41 | 72 | 1.41 | Health Information Services | Healthcare |
3855 | UK | Ucommune International Ltd | 41 | -33 | 2.65 | Real Estate Services | Real Estate |
3856 | PNF | PIMCO New York Municipal Income Fund | 41 | -84 | 0.67 | Asset Management | Financial Services |
3857 | HYFM | Hydrofarm Holdings Group, Inc. | 41 | 56 | -2.04 | Farm & Heavy Construction Machinery | Industrials |
3858 | ADXN | Addex Therapeutics Ltd | 41 | -89 | 0.25 | Biotechnology | Healthcare |
3278 | RGLS | Regulus Therapeutics Inc. | 409 | -34 | -3.12 | Biotechnology | Healthcare |
227 | EQT | EQT Corporation | 407,766 | 0 | -1.52 | Oil & Gas E&P | Energy |
228 | OXY | Occidental Petroleum Corporation | 407,481 | 26 | -0.63 | Oil & Gas E&P | Energy |
229 | MCK | McKesson Corporation | 406,681 | 17 | -0.44 | Medical Distribution | Healthcare |
3279 | DHX | DHI Group, Inc. | 404 | 75 | 1.79 | Staffing & Employment Services | Industrials |
3280 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 402 | 22 | 0.50 | Asset Management | Financial Services |
3281 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 401 | 102 | -3.04 | Specialty Retail | Consumer Cyclical |
3282 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 401 | -87 | 1.56 | Asset Management | Financial Services |
3283 | INUV | Inuvo, Inc. | 401 | -60 | 2.27 | Advertising Agencies | Communication Services |
3284 | CVU | CPI Aerostructures, Inc. | 401 | 216 | 3.74 | Aerospace & Defense | Industrials |
3285 | NCA | Nuveen California Municipal Value Fund, Inc. | 400 | -50 | 0.36 | Asset Management | Financial Services |
3286 | PCM | PCM Fund Inc. | 400 | 7 | 0.60 | Asset Management | Financial Services |
3287 | AFMD | Affimed N.V. | 400 | -15 | 6.48 | Biotechnology | Healthcare |
1123 | RHI | Robert Half International Inc. | 40,992 | -13 | 0.16 | Staffing & Employment Services | Industrials |
1124 | JLL | Jones Lang LaSalle Incorporated | 40,979 | -20 | 0.84 | Real Estate Services | Real Estate |
1125 | LBRDK | Liberty Broadband Corporation | 40,958 | -76 | 0.86 | Entertainment | Communication Services |
1126 | AMKR | Amkor Technology, Inc. | 40,938 | 19 | 1.77 | Semiconductors | Technology |
1127 | ARW | Arrow Electronics, Inc. | 40,699 | -8 | 1.46 | Electronics & Computer Distribution | Technology |
1128 | CBRL | Cracker Barrel Old Country Store, Inc. | 40,555 | 22 | -3.83 | Restaurants | Consumer Cyclical |
1129 | TLRY | Tilray, Inc. | 40,551 | -34 | 1.69 | Drug Manufacturers Specialty & Generic | Healthcare |
1130 | MC | Moelis & Company | 40,480 | 16 | 1.01 | Capital Markets | Financial Services |
1131 | TRNS | Transcat, Inc. | 40,457 | 195 | -2.58 | Industrial Distribution | Industrials |
1132 | LUMN | Lumen Technologies, Inc. | 40,385 | 30 | 2.35 | Telecom Services | Communication Services |
1133 | TKR | The Timken Company | 40,334 | 2 | -0.21 | Tools & Accessories | Industrials |
1 | TSLA | Tesla, Inc. | 40,306,041 | 43 | 3.06 | Auto Manufacturers | Consumer Cyclical |
1134 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 40,284 | -27 | 0.30 | Chemicals | Basic Materials |
1135 | MT | ArcelorMittal | 40,247 | 28 | 0.35 | Steel | Basic Materials |
1136 | ZTO | ZTO Express | 40,154 | -6 | 1.49 | Integrated Freight & Logistics | Industrials |
1137 | UFPI | UFP Industries, Inc. | 40,014 | 23 | -0.21 | Lumber & Wood Production | Basic Materials |
3859 | ARKR | Ark Restaurants Corp. | 40 | 1 | -2.73 | Restaurants | Consumer Cyclical |
3860 | JHS | John Hancock Income Securities Trust | 40 | -70 | 0.27 | Asset Management | Financial Services |
3861 | PED | PEDEVCO Corp. | 40 | -43 | 0.34 | Oil & Gas E&P | Energy |
3862 | AXDX | Accelerate Diagnostics, Inc. | 40 | -33 | -4.46 | Diagnostics & Research | Healthcare |
3863 | IRIX | IRIDEX Corporation | 40 | 140 | 1.84 | Medical Devices | Healthcare |
3864 | ALOT | AstroNova, Inc. | 40 | -46 | -0.41 | Computer Hardware | Technology |
3865 | IVAC | Intevac, Inc. | 40 | -46 | -1.41 | Aerospace & Defense | Industrials |
3866 | DARE | Dar? Bioscience, Inc. | 40 | -34 | 0.30 | Biotechnology | Healthcare |
2180 | IIF | Morgan Stanley India Investment Fund, Inc. | 4,988 | 183 | 0.33 | Asset Management | Financial Services |
2181 | CDTX | Cidara Therapeutics, Inc. | 4,974 | 106 | 2.12 | Biotechnology | Healthcare |
2182 | HZO | MarineMax, Inc. | 4,972 | 1 | 1.52 | Specialty Retail | Consumer Cyclical |
2183 | METC | Ramaco Resources, Inc. | 4,970 | 56 | 3.68 | Coking Coal | Basic Materials |
2184 | KALU | Kaiser Aluminum Corporation | 4,951 | 11 | -0.93 | Aluminum | Basic Materials |
2185 | JPC | Nuveen Preferred & Income Opportunities Fund | 4,949 | -17 | -0.13 | Asset Management | Financial Services |
2186 | AMRK | A-Mark Precious Metals, Inc. | 4,929 | 18 | -1.34 | Capital Markets | Financial Services |
2187 | RDWR | Radware Ltd. | 4,927 | 128 | 0.37 | Software Infrastructure | Technology |
2188 | PFIS | Peoples Financial Services Corp. | 4,927 | 20 | 0.92 | Banks Regional | Financial Services |
2189 | CYH | Community Health Systems, Inc. | 4,918 | -18 | 1.66 | Medical Care Facilities | Healthcare |
2190 | CENTA | Central Garden & Pet Company | 4,917 | -25 | -0.42 | Packaged Foods | Consumer Defensive |
2191 | SIBN | SI-BONE, Inc. | 4,914 | -26 | -1.36 | Medical Devices | Healthcare |
2192 | OMI | Owens & Minor, Inc. | 4,893 | 7 | 0.28 | Medical Distribution | No data |
2193 | OMER | Omeros Corporation | 4,872 | -31 | 1.63 | Biotechnology | Healthcare |
2194 | XCUR | Exicure, Inc. | 4,856 | 2285 | 13.27 | Biotechnology | Healthcare |
2195 | ETON | Eton Pharmaceuticals, Inc. | 4,848 | 78 | 0.91 | Biotechnology | Healthcare |
2196 | TEN | Tenneco Inc. | 4,836 | -26 | -1.89 | Auto Parts | Consumer Cyclical |
2197 | CARS | Cars.com, LLC | 4,832 | -16 | -0.11 | Auto & Truck Dealerships | Consumer Cyclical |
2198 | VERU | Veru Inc. | 4,814 | 108 | 16.67 | Biotechnology | Healthcare |
2199 | UVV | Universal Corporation | 4,812 | -20 | 0.85 | Tobacco | Consumer Defensive |
2200 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4,786 | 18 | 1.59 | Telecom Services | Communication Services |
2201 | FINV | FinVolution Group | 4,786 | 102 | 0.57 | Credit Services | Financial Services |
2202 | MRTN | Marten Transport, Ltd. | 4,773 | -17 | -2.67 | Trucking | Industrials |
2203 | SLP | Simulations Plus, Inc. | 4,769 | -1 | 0.27 | Health Information Services | Healthcare |
2204 | MRSN | Mersana Therapeutics, Inc. | 4,764 | -41 | 0.81 | Biotechnology | Healthcare |
2205 | TCPC | BlackRock TCP Capital Corp. | 4,761 | 44 | 1.02 | Asset Management | Financial Services |
2206 | NNDM | Nano Dimension Ltd. | 4,759 | 25 | 3.10 | Computer Hardware | Technology |
2207 | USM | United States Cellular Corporation | 4,746 | -44 | 2.37 | Telecom Services | Communication Services |
2208 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 4,740 | 146 | -3.16 | Conglomerates | Industrials |
2209 | UHAL | AMERCO | 4,735 | 44 | 0.51 | Rental & Leasing Services | Industrials |
2210 | MDXG | MiMedx Group, Inc. | 4,732 | -4 | 0.44 | Medical Devices | Healthcare |
2211 | CGBD | TCG BDC, Inc. | 4,731 | 3 | 0.49 | Asset Management | Financial Services |
2212 | GDOT | Green Dot Corporation | 4,730 | 67 | -1.55 | Credit Services | Financial Services |
2213 | SGMO | Sangamo Therapeutics, Inc. | 4,718 | 0 | -0.91 | Biotechnology | Healthcare |
2214 | CMCO | Columbus McKinnon Corporation | 4,697 | 22 | 0.69 | Farm & Heavy Construction Machinery | Industrials |
2215 | UAN | CVR Partners, LP | 4,692 | 19 | 0.56 | Agricultural Inputs | Basic Materials |
2216 | TX | Ternium S.A. | 4,681 | -31 | -0.24 | Steel | Basic Materials |
2217 | ZUMZ | Zumiez Inc. | 4,678 | -1 | -1.34 | Apparel Retail | Consumer Cyclical |
2218 | RCUS | Arcus Biosciences, Inc. | 4,652 | -52 | -0.64 | Biotechnology | Healthcare |
2219 | ABCL | AbCellera Biologics Inc. | 4,652 | -47 | 1.02 | Biotechnology | Healthcare |
2220 | GLO | Clough Global Opportunities Fund | 4,644 | 162 | -0.57 | Asset Management | Financial Services |
2221 | DKL | Delek Logistics Partners, LP | 4,636 | -15 | 0.71 | Oil & Gas Midstream | Energy |
2222 | PRAA | PRA Group, Inc. | 4,633 | -7 | 0.66 | Credit Services | Financial Services |
2223 | AVNS | Avanos Medical, Inc. | 4,633 | -45 | -0.81 | Medical Devices | Healthcare |
2224 | MTRX | Matrix Service Company | 4,632 | 14 | 3.77 | Engineering & Construction | Industrials |
2225 | NG | NovaGold Resources Inc. | 4,630 | -32 | -0.61 | Gold | Basic Materials |
2226 | FWONA | Formula One Group | 4,622 | 3 | 1.46 | Broadcasting | Communication Services |
2227 | CHGG | Chegg, Inc. | 4,609 | 105 | -3.90 | Education & Training Services | Consumer Defensive |
2228 | ALRS | Alerus Financial Corporation | 4,607 | 86 | 1.24 | Banks Regional | Financial Services |
2229 | NZF | Nuveen Municipal Credit Income Fund | 4,601 | -22 | 0.25 | Asset Management | Financial Services |
2230 | WASH | Washington Trust Bancorp, Inc. | 4,580 | -37 | 1.36 | Banks Regional | Financial Services |
2231 | TRS | TriMas Corporation | 4,574 | 78 | 1.68 | Specialty Industrial Machinery | Industrials |
10 | JPM | JPMorgan Chase & Co. | 4,569,172 | 18 | 1.92 | Banks Diversified | Financial Services |
2232 | KW | Kennedy-Wilson Holdings, Inc. | 4,562 | 17 | 2.91 | Real Estate Services | Real Estate |
11 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 4,559,729 | -45 | -1.53 | Semiconductors | Technology |
2233 | MUX | McEwen Mining Inc. | 4,557 | 30 | 1.45 | Other Precious Metals & Mining | Basic Materials |
2234 | CHCT | Community Healthcare Trust Incorporated | 4,552 | 65 | -0.96 | REIT Healthcare Facilities | Real Estate |
2235 | WLFC | Willis Lease Finance Corporation | 4,534 | -58 | -1.41 | Rental & Leasing Services | Industrials |
2236 | NAC | Nuveen California Quality Municipal Income Fund | 4,513 | -38 | -0.09 | Asset Management | Financial Services |
2237 | MCS | The Marcus Corporation | 4,511 | 11 | 0.30 | Entertainment | Communication Services |
2238 | BLDP | Ballard Power Systems Inc. | 4,510 | -64 | -3.07 | Specialty Industrial Machinery | Industrials |
2239 | MBIN | Merchants Bancorp | 4,509 | -31 | 2.03 | Banks Regional | Financial Services |
2240 | ZYME | Zymeworks Inc. | 4,494 | -37 | -0.79 | Biotechnology | Healthcare |
2241 | GCMG | GCM Grosvenor Inc. | 4,459 | -7 | 0.08 | Asset Management | Financial Services |
2242 | SEB | Seaboard Corporation | 4,454 | 6 | 0.49 | Conglomerates | Industrials |
2243 | TK | Teekay Corporation | 4,449 | -52 | -1.20 | Oil & Gas Midstream | Energy |
2244 | BELFB | Bel Fuse Inc. | 4,447 | 12 | 0.34 | Electronic Components | Technology |
2245 | MDRX | Allscripts Healthcare Solutions, Inc. | 4,435 | 3041 | -0.11 | Health Information Services | Healthcare |
2246 | SPNS | Sapiens International Corporation N.V. | 4,433 | -51 | -0.47 | Software Application | Technology |
2247 | CRDF | Cardiff Oncology, Inc. | 4,416 | 89 | 1.47 | Biotechnology | Healthcare |
2248 | GDEN | Golden Entertainment, Inc. | 4,412 | -42 | 0.81 | Resorts & Casinos | Consumer Cyclical |
2249 | PNTG | The Pennant Group, Inc. | 4,402 | -3 | 0.88 | Medical Care Facilities | Healthcare |
2250 | TSLX | Sixth Street Specialty Lending, Inc. | 4,401 | -32 | 0.00 | Asset Management | Financial Services |
2251 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 4,373 | 38 | 1.08 | Asset Management | Financial Services |
2252 | NKTX | Nkarta, Inc. | 4,373 | 4 | -0.80 | Biotechnology | Healthcare |
12 | GOOG | Alphabet Inc. | 4,341,714 | 66 | 1.62 | Internet Content & Information | Communication Services |
2253 | FOR | Forestar Group Inc. | 4,329 | -47 | -1.72 | Real Estate Development | Real Estate |
2254 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 4,329 | 79 | 0.31 | No data | No data |
13 | AMD | Advanced Micro Devices, Inc. | 4,321,850 | 24 | 2.55 | Semiconductors | Technology |
2255 | SLN | Silence Therapeutics plc | 4,292 | -34 | 1.79 | Biotechnology | Healthcare |
2256 | DCO | Ducommun Incorporated | 4,291 | -4 | -0.22 | Aerospace & Defense | Industrials |
2257 | CFFN | Capitol Federal Financial, Inc. | 4,272 | -2 | 0.00 | Banks Regional | Financial Services |
2258 | NHC | National HealthCare Corporation | 4,262 | -18 | -0.16 | Medical Care Facilities | Healthcare |
2259 | FDMT | 4D Molecular Therapeutics, Inc. | 4,248 | 74 | -2.14 | Biotechnology | Healthcare |
2260 | PEBO | Peoples Bancorp Inc. | 4,244 | 31 | 0.22 | Banks Regional | Financial Services |
2261 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 4,237 | -98 | -13.33 | REIT Retail | Real Estate |
2262 | WMK | Weis Markets, Inc. | 4,234 | -5 | -1.22 | Grocery Stores | Consumer Defensive |
2263 | FBMS | The First Bancshares, Inc. | 4,229 | 51 | 1.31 | Banks Regional | Financial Services |
2264 | BSTZ | BlackRock Science and Technology Trust II | 4,226 | 12 | -0.14 | ||
2265 | EYPT | EyePoint Pharmaceuticals, Inc. | 4,225 | -54 | 2.89 | Biotechnology | Healthcare |
2266 | EQBK | Equity Bancshares, Inc. | 4,214 | -9 | 0.30 | Banks Regional | Financial Services |
2267 | CFB | CrossFirst Bankshares, Inc. | 4,211 | 123 | 3.04 | Banks Regional | Financial Services |
2268 | URG | Ur-Energy Inc. | 4,210 | -5 | 0.00 | Uranium | Energy |
2269 | MLAB | Mesa Laboratories, Inc. | 4,202 | 28 | 1.79 | Scientific & Technical Instruments | Technology |
2270 | FDUS | Fidus Investment Corporation | 4,173 | 5 | 0.37 | Asset Management | Financial Services |
2271 | VREX | Varex Imaging Corporation | 4,170 | -2 | -1.10 | Medical Devices | Healthcare |
2272 | DOOO | BRP Inc. | 4,164 | -46 | -2.97 | Recreational Vehicles | Consumer Cyclical |
2273 | CHY | Calamos Convertible and High Income Fund | 4,164 | 36 | -0.26 | Asset Management | Financial Services |
2274 | OCUL | Ocular Therapeutix, Inc. | 4,163 | -39 | -0.50 | Biotechnology | Healthcare |
2275 | WNW | Wunong Net Technology Company Limited | 4,161 | 45 | 19.48 | Restaurants | Consumer Cyclical |
2276 | ALEX | Alexander & Baldwin, Inc. | 4,158 | -25 | -0.90 | REIT Diversified | Real Estate |
2277 | SBSI | Southside Bancshares, Inc. | 4,138 | -2 | 0.88 | Banks Regional | Financial Services |
2278 | ATLC | Atlanticus Holdings Corporation | 4,138 | 47 | -1.68 | Credit Services | Financial Services |
2279 | AZUL | Azul S.A. | 4,111 | -36 | -0.85 | Airlines | Industrials |
2280 | BALY | Bally's Corporation | 4,103 | -23 | -0.11 | Resorts & Casinos | Consumer Cyclical |
2281 | SVC | Service Properties Trust | 4,093 | 14 | 1.96 | REIT Hotel & Motel | Real Estate |
2282 | PDS | Precision Drilling Corporation | 4,059 | -13 | -0.98 | Oil & Gas Drilling | Energy |
2283 | SPH | Suburban Propane Partners, L.P. | 4,050 | -5 | 0.46 | Utilities Regulated Gas | Utilities |
2284 | ALLO | Allogene Therapeutics, Inc. | 4,044 | -3 | -1.09 | Biotechnology | Healthcare |
2285 | NGS | Natural Gas Services Group, Inc. | 4,033 | 60 | 2.90 | Oil & Gas Equipment & Services | Energy |
2286 | SII | Sprott Inc. | 4,032 | 90 | -0.02 | Asset Management | Financial Services |
2287 | LADR | Ladder Capital Corp | 4,023 | -22 | 0.27 | REIT Mortgage | Real Estate |
2288 | MASS | 908 Devices Inc. | 4,016 | -29 | 2.76 | Medical Devices | Healthcare |
2289 | VUZI | Vuzix Corporation | 4,010 | -18 | -1.92 | Consumer Electronics | Technology |
2290 | AEHL | Antelope Enterprise Holdings Limited | 4,005 | 597 | 12.50 | Building Products & Equipment | Industrials |
2291 | TITN | Titan Machinery Inc. | 4,000 | 82 | 2.29 | Industrial Distribution | Industrials |
4061 | DWSN | Dawson Geophysical Company | 4 | 64 | 0.72 | Oil & Gas Equipment & Services | Energy |
4061 | ORGS | Orgenesis Inc. | 4 | -21 | -13.13 | Biotechnology | Healthcare |
4063 | INFO | IHS Markit Ltd. | 4 | -66 | 0.90 | Consulting Services | Industrials |
4064 | CMLS | Cumulus Media Inc. | 4 | -64 | -3.45 | Broadcasting | Communication Services |
4065 | DZSI | DZS Inc. | 4 | -67 | 0.00 | Communication Equipment | Technology |
230 | TRGP | Targa Resources Corp. | 399,406 | -2 | 1.30 | Oil & Gas Midstream | Energy |
231 | MTB | M&T Bank Corporation | 399,344 | -15 | 0.34 | Banks Regional | Financial Services |
3288 | VALU | Value Line, Inc. | 399 | 87 | -1.38 | Financial Data & Stock Exchanges | Financial Services |
3289 | HGLB | Highland Global Allocation Fund | 399 | -7 | 1.58 | ||
232 | ROP | Roper Technologies, Inc. | 398,948 | 24 | 0.62 | Specialty Industrial Machinery | Industrials |
233 | ON | ON Semiconductor Corporation | 398,477 | -14 | 2.09 | Semiconductors | Technology |
3290 | FTEK | Fuel Tech, Inc. | 396 | 1301 | 2.97 | Pollution & Treatment Controls | Industrials |
3291 | FFA | First Trust Enhanced Equity Income Fund | 396 | -22 | 0.72 | Asset Management | Financial Services |
234 | BKR | Baker Hughes Company | 394,631 | 15 | 0.45 | Oil & Gas Equipment & Services | Energy |
235 | SNA | Snap-on Incorporated | 394,397 | 143 | 0.84 | Tools & Accessories | Industrials |
3292 | NC | NACCO Industries, Inc. | 394 | 148 | 0.22 | Thermal Coal | Energy |
236 | WDAY | Workday, Inc. | 393,932 | -7 | -0.42 | Software Application | Technology |
237 | DAL | Delta Air Lines, Inc. | 393,255 | -8 | -0.54 | Airlines | Industrials |
3293 | EKSO | Ekso Bionics Holdings, Inc. | 393 | 16 | -5.64 | Medical Instruments & Supplies | Healthcare |
3294 | EVI | EVI Industries, Inc. | 393 | 26 | 0.65 | Industrial Distribution | Industrials |
3295 | MLP | Maui Land & Pineapple Company, Inc. | 393 | 48 | 0.51 | Real Estate Development | Real Estate |
3296 | MCR | MFS Charter Income Trust | 392 | 5 | 0.00 | Asset Management | Financial Services |
3297 | IMAB | I-Mab | 392 | -7 | -2.73 | Biotechnology | Healthcare |
238 | BK | The Bank of New York Mellon Corporation | 391,097 | -8 | 1.26 | Asset Management | Financial Services |
3298 | MFIN | Medallion Financial Corp. | 390 | 32 | -0.21 | Credit Services | Financial Services |
1138 | FULT | Fulton Financial Corporation | 39,674 | 21 | 1.81 | Banks Regional | Financial Services |
1139 | FUL | H.B. Fuller Company | 39,508 | -7 | -0.21 | Specialty Chemicals | Basic Materials |
1140 | GNTX | Gentex Corporation | 39,457 | 56 | 1.71 | Auto Parts | Consumer Cyclical |
1141 | WAFD | Washington Federal, Inc. | 39,392 | 3 | -2.45 | Banks Regional | Financial Services |
1142 | HAE | Haemonetics Corporation | 39,361 | -61 | -0.05 | Medical Instruments & Supplies | Healthcare |
1143 | PPC | Pilgrim's Pride Corporation | 39,162 | 25 | -0.04 | Packaged Foods | Consumer Defensive |
1144 | NJR | New Jersey Resources Corporation | 39,132 | 11 | -0.17 | Utilities Regulated Gas | Utilities |
1145 | CBT | Cabot Corporation | 39,127 | 61 | 1.19 | Specialty Chemicals | Basic Materials |
3867 | RVP | Retractable Technologies, Inc. | 39 | -10 | 1.28 | Medical Instruments & Supplies | Healthcare |
3868 | FORD | Forward Industries, Inc. | 39 | -26 | 2.95 | Footwear & Accessories | Consumer Cyclical |
3299 | POAI | Predictive Oncology Inc. | 389 | -82 | -9.70 | Medical Instruments & Supplies | Healthcare |
3300 | OGI | OrganiGram Holdings Inc. | 389 | -43 | -1.27 | Drug Manufacturers Specialty & Generic | Healthcare |
239 | EOG | EOG Resources, Inc. | 387,600 | 3 | -1.06 | Oil & Gas E&P | Energy |
3301 | EOT | Eaton Vance National Municipal Opportunities Trust | 387 | -42 | 0.24 | Asset Management | Financial Services |
3302 | CIA | Citizens, Inc. | 387 | -41 | 4.52 | Insurance Life | Financial Services |
3303 | TAOP | Taoping Inc. | 385 | -20 | 0.00 | Software Infrastructure | Technology |
240 | TTD | The Trade Desk, Inc. | 384,744 | 25 | 2.96 | Software Application | Technology |
3304 | OPBK | OP Bancorp | 384 | 23 | 0.26 | Banks Regional | Financial Services |
3305 | PRFX | PainReform Ltd. | 383 | -34 | -7.08 | Drug Manufacturers Specialty & Generic | Healthcare |
3306 | EGAN | eGain Corporation | 382 | 10 | 0.62 | Software Application | Technology |
3307 | VOC | VOC Energy Trust | 381 | 38 | 1.39 | Oil & Gas E&P | Energy |
3308 | NUW | Nuveen AMT-Free Municipal Value Fund | 381 | -26 | -0.07 | Asset Management | Financial Services |
3309 | MRAM | Everspin Technologies, Inc. | 380 | -13 | 0.32 | Semiconductors | Technology |
1146 | HBM | Hudbay Minerals Inc. | 38,970 | 8 | -0.58 | Copper | Basic Materials |
1147 | QTWO | Q2 Holdings, Inc. | 38,888 | -1 | 0.59 | Software Application | Technology |
1148 | WK | Workiva Inc. | 38,874 | -2 | -1.47 | Software Application | Technology |
1149 | PRK | Park National Corporation | 38,840 | 277 | -1.01 | Banks Regional | Financial Services |
1150 | IOVA | Iovance Biotherapeutics, Inc. | 38,731 | -29 | 2.60 | Biotechnology | Healthcare |
1151 | BTG | B2Gold Corp. | 38,560 | -15 | 0.42 | Gold | Basic Materials |
1152 | LFUS | Littelfuse, Inc. | 38,520 | 36 | 0.88 | Electronic Components | Technology |
1153 | REAL | The RealReal, Inc. | 38,460 | 98 | 0.74 | Specialty Retail | Consumer Cyclical |
1154 | SHLS | Shoals Technologies Group, Inc. | 38,456 | 29 | -0.86 | Solar | Technology |
1155 | FCF | First Commonwealth Financial Corporation | 38,424 | 257 | 1.04 | Banks Regional | Financial Services |
1156 | UFPT | UFP Technologies, Inc. | 38,404 | 52 | 1.09 | Packaging & Containers | Consumer Cyclical |
1157 | RNA | Avidity Biosciences, Inc. | 38,316 | -4 | 2.23 | Biotechnology | Healthcare |
1158 | SRRK | Scholar Rock Holding Corporation | 38,274 | -34 | -1.75 | Biotechnology | Healthcare |
1159 | SONO | Sonos, Inc. | 38,146 | 9 | 0.43 | Consumer Electronics | Technology |
3869 | ASTC | Astrotech Corporation | 38 | -20 | -0.60 | Aerospace & Defense | Industrials |
3870 | NSYS | Nortech Systems Incorporated | 38 | -83 | 0.88 | Electronic Components | Technology |
3871 | ELTK | Eltek Ltd. | 38 | -47 | -2.47 | Electronic Components | Technology |
3310 | FSBW | FS Bancorp, Inc. | 379 | -16 | -0.61 | Banks Regional | Financial Services |
241 | MPC | Marathon Petroleum Corporation | 378,696 | 34 | 0.66 | Oil & Gas Refining & Marketing | Energy |
3311 | HURC | Hurco Companies, Inc. | 378 | -5 | 10.06 | Specialty Industrial Machinery | Industrials |
3312 | NATR | Nature's Sunshine Products, Inc. | 378 | 13 | 0.14 | Household & Personal Products | Consumer Defensive |
3313 | YALA | Yalla Group Limited | 378 | -30 | 2.05 | Software Application | Technology |
242 | NTRA | Natera, Inc. | 377,625 | 147 | -6.02 | Diagnostics & Research | Healthcare |
243 | CRH | CRH plc | 377,149 | 33 | 2.26 | Building Materials | Basic Materials |
3314 | KPTI | Karyopharm Therapeutics Inc. | 377 | 21 | -5.44 | Biotechnology | Healthcare |
3315 | ZOM | Zomedica Corp. | 377 | -23 | 2.36 | Drug Manufacturers Specialty & Generic | Healthcare |
3316 | AFB | AllianceBernstein National Municipal Income Fund | 377 | -59 | 0.18 | Asset Management | Financial Services |
244 | TPR | Tapestry, Inc. | 375,112 | 54 | 2.53 | Luxury Goods | Consumer Cyclical |
3317 | SBFG | SB Financial Group, Inc. | 375 | 64 | 0.20 | Banks Regional | Financial Services |
245 | HCA | HCA Healthcare, Inc. | 374,589 | 58 | 0.33 | Medical Care Facilities | Healthcare |
246 | BP | BP p.l.c. | 373,952 | 3 | -0.28 | Oil & Gas Integrated | Energy |
247 | AAL | American Airlines Group Inc. | 373,125 | -7 | -0.11 | Airlines | Industrials |
3318 | GLTO | Galecto, Inc. | 373 | 990 | 10.78 | Biotechnology | Healthcare |
3319 | DHF | BNY Mellon High Yield Strategies Fund | 372 | -29 | 0.38 | Asset Management | Financial Services |
248 | AJG | Arthur J. Gallagher & Co. | 371,915 | 2 | -0.33 | Insurance Brokers | Financial Services |
3320 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 371 | -37 | 0.00 | Asset Management | Financial Services |
249 | ACM | AECOM | 370,188 | 206 | 1.00 | Engineering & Construction | Industrials |
1160 | ORA | Ormat Technologies, Inc. | 37,932 | 40 | -0.75 | Utilities Renewable | Utilities |
1161 | TU | TELUS Corporation | 37,821 | -34 | 0.58 | No data | Communication Services |
1162 | OMF | OneMain Holdings, Inc. | 37,767 | -7 | 0.02 | Credit Services | Financial Services |
1163 | ALE | ALLETE, Inc. | 37,611 | -16 | 0.18 | Utilities Diversified | Utilities |
1164 | COLB | Columbia Banking System, Inc. | 37,566 | 12 | 1.56 | Banks Regional | Financial Services |
1165 | KWR | Quaker Chemical Corporation | 37,515 | 154 | 2.62 | Specialty Chemicals | Basic Materials |
1166 | CMC | Commercial Metals Company | 37,404 | -16 | -0.55 | Steel | Basic Materials |
1167 | FOX | Fox Corporation | 37,304 | 0 | -0.61 | Broadcasting | Communication Services |
1168 | FR | First Industrial Realty Trust, Inc. | 37,181 | -26 | -1.23 | REIT Industrial | Real Estate |
1169 | BMO | Bank of Montreal | 37,171 | -13 | -0.13 | Banks Diversified | Financial Services |
1170 | CARG | CarGurus, Inc. | 37,121 | -8 | 0.37 | Internet Content & Information | Communication Services |
1171 | APG | APi Group Corporation | 37,064 | 41 | 0.16 | Engineering & Construction | Industrials |
3872 | CIX | CompX International Inc. | 37 | -71 | 0.42 | Security & Protection Services | Industrials |
3873 | CYCN | Cyclerion Therapeutics, Inc. | 37 | -61 | 2.75 | Biotechnology | Healthcare |
3874 | OTRK | Ontrak, Inc. | 37 | 56 | 0.57 | Medical Care Facilities | Healthcare |
3875 | DYAI | Dyadic International, Inc. | 37 | -83 | 0.67 | Biotechnology | Healthcare |
3876 | ALRN | Aileron Therapeutics, Inc. | 37 | -20 | 1.52 | Biotechnology | Healthcare |
3877 | LUNA | Luna Innovations Incorporated | 37 | 88 | 4.90 | Scientific & Technical Instruments | Technology |
3878 | BGSF | BG Staffing, Inc. | 37 | -78 | -0.38 | Staffing & Employment Services | Industrials |
3879 | XELA | Exela Technologies, Inc. | 37 | 35 | 1.49 | Software Application | Technology |
3321 | ATLO | Ames National Corporation | 369 | 100 | 0.75 | Banks Regional | Financial Services |
3322 | ICLK | iClick Interactive Asia Group Limited | 369 | -37 | 8.10 | Advertising Agencies | Communication Services |
250 | RF | Regions Financial Corporation | 368,844 | 52 | -1.31 | Banks Regional | Financial Services |
3323 | PCB | PCB Bancorp | 368 | 28 | -0.15 | Banks Regional | Financial Services |
3324 | MESA | Mesa Air Group, Inc. | 367 | 61 | 0.00 | Airlines | Industrials |
3325 | FNWB | First Northwest Bancorp | 367 | 302 | 2.33 | Banks Regional | Financial Services |
3326 | EVF | Eaton Vance Senior Income Trust | 366 | 73 | -0.65 | Asset Management | Financial Services |
251 | AIG | American International Group, Inc. | 365,643 | 6 | 0.64 | Insurance Diversified | Financial Services |
252 | MCO | Moody's Corporation | 365,643 | 37 | -0.66 | Financial Data & Stock Exchanges | Financial Services |
3327 | PKBK | Parke Bancorp, Inc. | 365 | -1 | 1.73 | Banks Regional | Financial Services |
3328 | BKT | BlackRock Income Trust, Inc. | 365 | -58 | 0.52 | Asset Management | Financial Services |
3329 | NIM | Nuveen Select Maturities Municipal Fund | 364 | 37 | 0.34 | Asset Management | Financial Services |
3330 | RMTI | Rockwell Medical, Inc. | 364 | 24 | 0.95 | Drug Manufacturers Specialty & Generic | Healthcare |
3331 | RFIL | RF Industries, Ltd. | 364 | -40 | -8.99 | Electrical Equipment & Parts | Industrials |
3332 | IHD | Voya Emerging Markets High Dividend Equity Fund | 363 | -60 | 1.20 | Asset Management | Financial Services |
3333 | VTSI | VirTra, Inc. | 363 | 61 | -0.29 | Aerospace & Defense | Industrials |
3334 | JYNT | The Joint Corp. | 363 | -53 | 1.73 | Medical Care Facilities | Healthcare |
253 | COR | CoreSite Realty Corporation | 361,381 | 74 | 0.48 | REIT Office | Real Estate |
3335 | ASRT | Assertio Holdings, Inc. | 361 | 141 | 3.75 | Drug Manufacturers Specialty & Generic | Healthcare |
254 | AZN | AstraZeneca PLC | 360,932 | 37 | -0.46 | Drug Manufacturers General | Healthcare |
3336 | ADAP | Adaptimmune Therapeutics plc | 360 | -16 | -1.69 | Biotechnology | Healthcare |
1172 | KFY | Korn Ferry | 36,940 | 56 | 1.40 | Staffing & Employment Services | Industrials |
1173 | OPCH | Option Care Health, Inc. | 36,905 | -20 | -0.55 | Medical Care Facilities | Healthcare |
1174 | CLMT | Calumet Specialty Products Partners, L.P. | 36,901 | 62 | 1.32 | Oil & Gas E&P | Energy |
1175 | RBA | Ritchie Bros. Auctioneers Incorporated | 36,825 | -57 | -0.66 | Specialty Business Services | Industrials |
1176 | RHP | Ryman Hospitality Properties, Inc. | 36,767 | 45 | -0.10 | REIT Hotel & Motel | Real Estate |
1177 | HBI | Hanesbrands Inc. | 36,755 | -15 | -0.24 | Apparel Manufacturing | Consumer Cyclical |
1178 | HP | Helmerich & Payne, Inc. | 36,718 | 6 | -0.87 | Oil & Gas Drilling | Energy |
1179 | MATX | Matson, Inc. | 36,676 | 32 | -2.58 | Marine Shipping | Industrials |
1180 | DIOD | Diodes Incorporated | 36,461 | 44 | 0.93 | Semiconductors | Technology |
1181 | FAF | First American Financial Corporation | 36,345 | 62 | -0.26 | Insurance Specialty | Financial Services |
1182 | AOSL | Alpha and Omega Semiconductor Limited | 36,292 | 52 | 8.59 | Semiconductors | Technology |
1183 | TRMD | TORM plc | 36,280 | 2 | -2.67 | Oil & Gas Midstream | Energy |
1184 | ATR | AptarGroup, Inc. | 36,197 | -33 | -0.20 | Packaging & Containers | Consumer Cyclical |
1185 | RKT | Rocket Companies, Inc. | 36,139 | -1 | 1.11 | Mortgage Finance | Financial Services |
3880 | MOGU | MOGU Inc. | 36 | 82 | 0.00 | Internet Retail | Consumer Cyclical |
3881 | XBIO | Xenetic Biosciences, Inc. | 36 | 149 | -0.31 | Biotechnology | Healthcare |
3882 | LGL | The LGL Group, Inc. | 36 | -28 | -1.21 | Electronic Components | Technology |
3883 | FORTY | Formula Systems | 36 | 307 | 1.81 | Information Technology Services | Technology |
3337 | JPI | Nuveen Preferred and Income Term Fund | 359 | -13 | 0.45 | Asset Management | Financial Services |
3338 | CKX | CKX Lands, Inc. | 358 | 15 | -1.76 | Oil & Gas E&P | Energy |
3339 | AMRN | Amarin Corporation plc | 358 | 74 | 1.82 | Biotechnology | Healthcare |
255 | EXPE | Expedia Group, Inc. | 357,667 | 98 | -0.74 | Travel Services | Consumer Cyclical |
256 | VLO | Valero Energy Corporation | 357,040 | -20 | 1.21 | Oil & Gas Refining & Marketing | Energy |
3340 | LNSR | LENSAR, Inc. | 356 | 57 | -2.92 | Medical Devices | Healthcare |
3341 | HEQ | John Hancock Hedged Equity & Income Fund | 356 | 174 | 0.96 | Asset Management | Financial Services |
257 | EIX | Edison International | 355,923 | -21 | 2.52 | Utilities Regulated Electric | Utilities |
258 | MDB | MongoDB, Inc. | 354,911 | 23 | 2.08 | Software Infrastructure | Technology |
259 | DVN | Devon Energy Corporation | 354,548 | 9 | -1.22 | Oil & Gas E&P | Energy |
260 | HUBS | HubSpot, Inc. | 354,474 | 54 | -1.80 | Software Application | Technology |
3342 | SOS | SOS Limited | 354 | 182 | 3.70 | Software Infrastructure | Technology |
3343 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 353 | 14 | 0.63 | Asset Management | Financial Services |
261 | WELL | Welltower Inc. | 352,697 | 58 | 0.47 | REIT Healthcare Facilities | Real Estate |
262 | WM | Waste Management, Inc. | 352,222 | 5 | 0.33 | Waste Management | Industrials |
3344 | CZWI | Citizens Community Bancorp, Inc. | 352 | -15 | 1.13 | Banks Regional | Financial Services |
263 | EW | Edwards Lifesciences Corporation | 351,077 | -12 | -0.11 | Medical Devices | Healthcare |
3345 | ANIX | Anixa Biosciences, Inc. | 350 | -28 | -6.59 | Diagnostics & Research | Healthcare |
1186 | ADT | ADT Inc. | 35,939 | 31 | 0.69 | Security & Protection Services | Industrials |
1187 | ICUI | ICU Medical, Inc. | 35,920 | 0 | -1.32 | Medical Instruments & Supplies | Healthcare |
1188 | SUPV | Grupo Supervielle S.A. | 35,553 | 18 | -6.46 | Banks Regional | Financial Services |
1189 | AEG | Aegon N.V. | 35,548 | -7 | 0.95 | Insurance Diversified | Financial Services |
1190 | OGS | ONE Gas, Inc. | 35,451 | 14 | 0.22 | Utilities Regulated Gas | Utilities |
1191 | ETH | Ethan Allen Interiors Inc. | 35,447 | -32 | 5.53 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1192 | UMBF | UMB Financial Corporation | 35,408 | -7 | 1.66 | Banks Regional | Financial Services |
1193 | WHD | Cactus, Inc. | 35,366 | 42 | -0.24 | Oil & Gas Equipment & Services | Energy |
1194 | SUZ | Suzano S.A. | 35,357 | 107 | 2.59 | Paper & Paper Products | Basic Materials |
1195 | PAG | Penske Automotive Group, Inc. | 35,198 | 5 | 0.50 | Auto & Truck Dealerships | Consumer Cyclical |
1196 | XRAY | DENTSPLY SIRONA Inc. | 35,196 | -24 | 1.79 | Medical Instruments & Supplies | Healthcare |
1197 | CUZ | Cousins Properties Incorporated | 35,172 | 52 | 1.63 | REIT Office | Real Estate |
1198 | RLI | RLI Corp. | 35,135 | -15 | -0.26 | Insurance Property & Casualty | Financial Services |
1199 | CADE | Cadence Bancorporation | 35,087 | -22 | 1.02 | Banks Regional | Financial Services |
1200 | SEIC | SEI Investments Company | 35,003 | 19 | 0.63 | Asset Management | Financial Services |
3884 | VGZ | Vista Gold Corp. | 35 | -59 | 1.79 | Gold | Basic Materials |
3885 | BCDA | BioCardia, Inc. | 35 | -15 | 2.83 | Biotechnology | Healthcare |
3886 | HEPA | Hepion Pharmaceuticals, Inc. | 35 | -80 | 4.22 | Biotechnology | Healthcare |
3887 | CPHC | Canterbury Park Holding Corporation | 35 | 83 | -3.22 | Gambling | Consumer Cyclical |
264 | RNR | RenaissanceRe Holdings Ltd. | 346,490 | 233 | 0.19 | Insurance Reinsurance | Financial Services |
265 | GSIT | GSI Technology, Inc. | 346,037 | 49734 | 43.64 | Semiconductors | Technology |
3346 | WNEB | Western New England Bancorp, Inc. | 345 | -63 | 0.44 | Banks Regional | Financial Services |
3347 | IBIO | iBio, Inc. | 345 | -8 | -0.35 | Biotechnology | Healthcare |
3348 | AIRI | Air Industries Group | 342 | 108 | 2.05 | Aerospace & Defense | Industrials |
3349 | CMCL | Caledonia Mining Corporation Plc | 342 | -5 | 2.05 | Gold | Basic Materials |
1201 | DYN | Dyne Therapeutics, Inc. | 34,987 | 3 | -4.33 | Biotechnology | Healthcare |
1202 | VNOM | Viper Energy Partners LP | 34,952 | -3 | 0.84 | Oil & Gas Midstream | Energy |
1203 | TDC | Teradata Corporation | 34,912 | 11 | -1.32 | Information Technology Services | Technology |
1204 | SAGE | Sage Therapeutics, Inc. | 34,817 | -17 | 1.58 | Biotechnology | Healthcare |
1205 | ATRC | AtriCure, Inc. | 34,746 | 27 | 2.21 | Medical Instruments & Supplies | Healthcare |
1206 | TGI | Triumph Group, Inc. | 34,496 | 200 | 0.79 | Aerospace & Defense | Industrials |
1207 | UGI | UGI Corporation | 34,450 | -36 | 0.37 | Utilities Regulated Gas | Utilities |
1208 | CXW | CoreCivic, Inc. | 34,414 | 44 | 1.50 | REIT Specialty | Real Estate |
1209 | BEPC | Brookfield Renewable Corporation | 34,408 | 20 | -2.65 | Utilities Renewable | Utilities |
1210 | SMG | The Scotts Miracle-Gro Company | 34,223 | 4 | -0.88 | Agricultural Inputs | Basic Materials |
1211 | INSW | International Seaways, Inc. | 34,178 | -29 | -2.34 | Marine Shipping | Industrials |
1212 | SMPL | The Simply Good Foods Company | 34,165 | -6 | 1.68 | Packaged Foods | Consumer Defensive |
1213 | CHH | Choice Hotels International, Inc. | 34,088 | -14 | -0.57 | Lodging | Consumer Cyclical |
1214 | VIPS | Vipshop Holdings Limited | 34,023 | 24 | 2.20 | Internet Retail | Consumer Cyclical |
3888 | PAVM | PAVmed Inc. | 34 | -45 | 0.78 | No data | Healthcare |
3889 | FSEA | First Seacoast Bancorp | 34 | -6 | 0.00 | Banks Regional | Financial Services |
3890 | VTVT | vTv Therapeutics Inc. | 34 | 20 | 0.04 | Biotechnology | Healthcare |
3891 | TBLT | ToughBuilt Industries, Inc. | 34 | 958 | 0.00 | Tools & Accessories | Industrials |
266 | ORLY | O'Reilly Automotive, Inc. | 339,119 | 41 | 1.00 | Specialty Retail | Consumer Cyclical |
3350 | IPA | ImmunoPrecise Antibodies Ltd. | 339 | -47 | -5.36 | Biotechnology | Healthcare |
3351 | EVC | Entravision Communications Corporation | 339 | -53 | 2.61 | Broadcasting | Communication Services |
267 | MO | Altria Group, Inc. | 338,594 | 11 | 1.37 | Tobacco | Consumer Defensive |
3352 | TUSK | Mammoth Energy Services, Inc. | 338 | 91 | 5.36 | Oil & Gas Equipment & Services | Energy |
3353 | KXIN | Kaixin Auto Holdings | 338 | 25 | 5.26 | Auto & Truck Dealerships | Consumer Cyclical |
3354 | RGCO | RGC Resources, Inc. | 338 | -2 | 1.76 | Utilities Regulated Gas | Utilities |
3355 | SPRO | Spero Therapeutics, Inc. | 338 | -28 | 8.98 | Biotechnology | Healthcare |
3356 | LTRN | Lantern Pharma Inc. | 338 | 313 | 2.50 | Biotechnology | Healthcare |
268 | HLT | Hilton Worldwide Holdings Inc. | 337,658 | -40 | -0.02 | Lodging | Consumer Cyclical |
269 | OKE | ONEOK, Inc. | 337,013 | 9 | 0.28 | Oil & Gas Midstream | Energy |
3357 | GAIA | Gaia, Inc. | 337 | 172 | 13.61 | Internet Content & Information | Communication Services |
3358 | BTA | BlackRock Long-Term Municipal Advantage Trust | 337 | 158 | 0.51 | Asset Management | Financial Services |
3359 | SONM | Sonim Technologies, Inc. | 336 | -56 | 0.00 | Communication Equipment | Technology |
3360 | PLG | Platinum Group Metals Ltd. | 336 | 226 | 3.08 | Other Precious Metals & Mining | Basic Materials |
270 | LUV | Southwest Airlines Co. | 335,959 | 8 | -0.19 | Airlines | Industrials |
3361 | HNW | Pioneer Diversified High Income Trust | 335 | 12 | -0.42 | Asset Management | Financial Services |
271 | IDXX | IDEXX Laboratories, Inc. | 334,905 | 114 | -2.18 | Diagnostics & Research | Healthcare |
3362 | RAND | Rand Capital Corporation | 334 | 110 | 1.12 | Asset Management | Financial Services |
3363 | PTN | Palatin Technologies, Inc. | 333 | 19 | -1.85 | Biotechnology | Healthcare |
272 | CTAS | Cintas Corporation | 331,832 | 18 | 0.13 | Specialty Business Services | Industrials |
3364 | NPV | Nuveen Virginia Quality Municipal Income Fund | 331 | 44 | 0.88 | Asset Management | Financial Services |
3365 | LFT | Lument Finance Trust, Inc. | 330 | 32 | -1.15 | REIT Mortgage | Real Estate |
1215 | MMS | Maximus, Inc. | 33,962 | -40 | -0.56 | Specialty Business Services | Industrials |
1216 | POWI | Power Integrations, Inc. | 33,947 | 23 | 2.17 | Semiconductors | Technology |
1217 | AROC | Archrock, Inc. | 33,916 | -14 | 0.58 | Oil & Gas Equipment & Services | Energy |
1218 | PAR | PAR Technology Corporation | 33,906 | -46 | -2.32 | Software Application | Technology |
1219 | LKFN | Lakeland Financial Corporation | 33,819 | 256 | 0.35 | Banks Regional | Financial Services |
1220 | VERX | Vertex, Inc. | 33,581 | -14 | 0.98 | Software Application | Technology |
1221 | GTES | Gates Industrial Corporation plc | 33,554 | -44 | 0.94 | Specialty Industrial Machinery | Industrials |
1222 | AOD | Aberdeen Total Dynamic Dividend Fund | 33,539 | 436 | -0.12 | Asset Management | Financial Services |
1223 | FSM | Fortuna Silver Mines Inc. | 33,503 | -22 | -1.16 | Silver | Basic Materials |
1224 | JKS | JinkoSolar Holding Co., Ltd. | 33,005 | 134 | -9.77 | Solar | Technology |
1225 | TEX | Terex Corporation | 33,000 | 24 | -0.51 | Farm & Heavy Construction Machinery | Industrials |
3892 | CTHR | Charles & Colvard, Ltd. | 33 | 83 | 0.66 | Luxury Goods | Consumer Cyclical |
3893 | AWH | Aspira Women's Health Inc. | 33 | 60 | -3.85 | Diagnostics & Research | Healthcare |
273 | ED | Consolidated Edison, Inc. | 329,348 | 70 | 1.55 | Utilities Regulated Electric | Utilities |
3366 | PFMT | Performant Financial Corporation | 329 | 6 | -1.70 | Specialty Business Services | Industrials |
3367 | JFIN | Jiayin Group Inc. | 329 | -6 | 1.25 | Internet Content & Information | Communication Services |
274 | PSX | Phillips 66 | 328,107 | 38 | 0.75 | Oil & Gas Refining & Marketing | Energy |
275 | CLSK | CleanSpark, Inc. | 326,864 | 58 | 6.17 | Software Application | Technology |
276 | FANG | Diamondback Energy, Inc. | 326,288 | 32 | 0.59 | Oil & Gas E&P | Energy |
3368 | OFLX | Omega Flex, Inc. | 326 | -22 | 0.00 | Specialty Industrial Machinery | Industrials |
3369 | OIA | Invesco Municipal Income Opportunities Trust | 324 | -1 | 0.17 | Asset Management | Financial Services |
3370 | PBFS | Pioneer Bancorp, Inc. | 323 | 1 | -0.71 | Banks Regional | Financial Services |
3371 | WINT | Windtree Therapeutics, Inc. | 323 | -36 | -4.35 | Biotechnology | Healthcare |
277 | PPG | PPG Industries, Inc. | 322,989 | 87 | 0.54 | Specialty Chemicals | Basic Materials |
278 | TRV | The Travelers Companies, Inc. | 322,442 | 37 | -1.18 | Insurance Property & Casualty | Financial Services |
279 | CCJ | Cameco Corporation | 321,841 | 94 | 4.28 | Uranium | Energy |
280 | KR | The Kroger Co. | 321,575 | 35 | -0.44 | Grocery Stores | Consumer Defensive |
3372 | JOF | Japan Smaller Capitalization Fund, Inc. | 321 | -39 | 0.13 | Asset Management | Financial Services |
281 | CARR | Carrier Global Corporation | 320,534 | 9 | -0.11 | Building Products & Equipment | Industrials |
3373 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 320 | 43 | 0.24 | Asset Management | Financial Services |
3374 | GENC | Gencor Industries, Inc. | 320 | -38 | -1.89 | Farm & Heavy Construction Machinery | Industrials |
3375 | CLPR | Clipper Realty Inc. | 320 | -19 | -1.24 | REIT Diversified | Real Estate |
1226 | MMYT | MakeMyTrip Limited | 32,980 | -12 | 1.43 | Travel Services | Consumer Cyclical |
1227 | CVCO | Cavco Industries, Inc. | 32,950 | -10 | 1.13 | Residential Construction | Consumer Cyclical |
1228 | SWX | Southwest Gas Holdings, Inc. | 32,941 | 12 | 1.09 | Utilities Regulated Gas | Utilities |
1229 | TRI | Thomson Reuters Corporation | 32,917 | 16 | 0.70 | Consulting Services | Industrials |
1230 | ENS | EnerSys | 32,829 | 60 | 4.22 | Electrical Equipment & Parts | Industrials |
1231 | ERJ | Embraer S.A. | 32,784 | -62 | -0.88 | Aerospace & Defense | Industrials |
1232 | EQX | Equinox Gold Corp. | 32,719 | -21 | -0.34 | Gold | Basic Materials |
1233 | NNN | National Retail Properties, Inc. | 32,565 | -36 | 0.33 | REIT Retail | Real Estate |
1234 | OSIS | OSI Systems, Inc. | 32,562 | -25 | -0.86 | Electronic Components | Technology |
1235 | MXL | MaxLinear, Inc. | 32,535 | 0 | 6.37 | Semiconductors | Technology |
1236 | KROS | Keros Therapeutics, Inc. | 32,432 | -4 | 3.23 | Biotechnology | Healthcare |
1237 | ALKS | Alkermes plc | 32,370 | -51 | -0.94 | Biotechnology | Healthcare |
1238 | RYTM | Rhythm Pharmaceuticals, Inc. | 32,348 | 15 | -0.22 | Biotechnology | Healthcare |
1239 | MRCY | Mercury Systems, Inc. | 32,284 | 213 | 0.14 | Aerospace & Defense | Industrials |
1240 | NSP | Insperity, Inc. | 32,276 | 0 | -2.45 | Staffing & Employment Services | Industrials |
1241 | RPD | Rapid7, Inc. | 32,261 | 105 | -2.39 | Software Application | Technology |
1242 | BRC | Brady Corporation | 32,058 | 85 | -0.08 | Security & Protection Services | Industrials |
1243 | NKLA | Nikola Corporation | 32,055 | 310 | 10.74 | Auto Manufacturers | Consumer Cyclical |
3894 | XELB | Xcel Brands, Inc. | 32 | 117 | -1.14 | Apparel Manufacturing | Consumer Cyclical |
3895 | UONE | Urban One, Inc. | 32 | -55 | -3.31 | Broadcasting | Communication Services |
3896 | JRSH | Jerash Holdings | 32 | 58 | -1.43 | Apparel Manufacturing | Consumer Cyclical |
3897 | HIHO | Highway Holdings Limited | 32 | 568 | 0.00 | Metal Fabrication | Industrials |
3898 | GURE | Gulf Resources, Inc. | 32 | -25 | 6.45 | Specialty Chemicals | Basic Materials |
3899 | MTEX | Mannatech, Incorporated | 32 | -41 | -1.79 | Household & Personal Products | Consumer Defensive |
3900 | JEQ | Aberdeen Japan Equity Fund, Inc. | 32 | -61 | 0.89 | Asset Management | Financial Services |
3901 | CIF | MFS Intermediate High Income Fund | 32 | -30 | 1.16 | Asset Management | Financial Services |
282 | DUK | Duke Energy Corporation | 319,957 | 1 | 0.18 | Utilities Regulated Electric | Utilities |
3376 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 319 | -34 | 0.00 | Asset Management | Financial Services |
283 | KEY | KeyCorp | 318,528 | 9 | 2.58 | Banks Regional | Financial Services |
3377 | ENTX | Entera Bio Ltd. | 318 | -35 | 4.93 | Biotechnology | Healthcare |
284 | AXON | Axon Enterprise, Inc. | 316,900 | 16 | 1.37 | Aerospace & Defense | Industrials |
285 | VICI | VICI Properties Inc. | 316,868 | 125 | 0.24 | REIT Diversified | Real Estate |
3378 | CLLS | Cellectis S.A. | 316 | 1 | -1.99 | Biotechnology | Healthcare |
3379 | BNTC | Benitec Biopharma Inc. | 316 | -44 | -6.87 | Biotechnology | Healthcare |
3380 | FHTX | Foghorn Therapeutics Inc. | 316 | -21 | 2.62 | Biotechnology | Healthcare |
3381 | CHMG | Chemung Financial Corporation | 316 | 23 | 0.96 | Banks Regional | Financial Services |
286 | ENB | Enbridge Inc. | 315,678 | 45 | 1.09 | Oil & Gas Midstream | Energy |
3382 | SWZ | The Swiss Helvetia Fund Inc. | 315 | -91 | 0.60 | Asset Management | Financial Services |
287 | AON | Aon Plc | 314,906 | 17 | -0.53 | Insurance Brokers | Financial Services |
3383 | VTGN | VistaGen Therapeutics, Inc. | 314 | -13 | 0.00 | Biotechnology | Healthcare |
3384 | ORMP | Oramed Pharmaceuticals Inc. | 314 | 81 | -1.72 | Biotechnology | Healthcare |
3385 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 313 | -20 | 0.54 | Asset Management | Financial Services |
288 | TWLO | Twilio Inc. | 312,380 | -11 | -2.35 | Internet Content & Information | Communication Services |
289 | TER | Teradyne, Inc. | 311,912 | 14 | 0.60 | Semiconductor Equipment & Materials | Technology |
3386 | TWN | The Taiwan Fund, Inc. | 311 | 91 | 0.11 | Asset Management | Financial Services |
3387 | RPT | RPT Realty | 310 | -20 | 0.35 | REIT Retail | Real Estate |
3388 | AJX | Great Ajax Corp. | 310 | -20 | 0.35 | REIT Mortgage | Real Estate |
3389 | DRIO | DarioHealth Corp. | 310 | -34 | 6.77 | Diagnostics & Research | Healthcare |
1244 | DEI | Douglas Emmett, Inc. | 31,994 | -9 | 1.57 | REIT Office | Real Estate |
1245 | VVV | Valvoline Inc. | 31,971 | -27 | -0.71 | Oil & Gas Refining & Marketing | Energy |
1246 | OGE | OGE Energy Corp. | 31,970 | -12 | 0.47 | Utilities Regulated Electric | Utilities |
1247 | EXLS | ExlService Holdings, Inc. | 31,888 | 22 | 0.19 | Information Technology Services | Technology |
1248 | CGNX | Cognex Corporation | 31,875 | -28 | 0.94 | Scientific & Technical Instruments | Technology |
1249 | TREX | Trex Company, Inc. | 31,825 | -42 | 0.52 | Building Products & Equipment | Industrials |
1250 | COLD | Americold Realty Trust | 31,809 | -19 | 0.05 | REIT Industrial | Real Estate |
1251 | RARE | Ultragenyx Pharmaceutical Inc. | 31,776 | 3 | -2.08 | Biotechnology | Healthcare |
1252 | FFBC | First Financial Bancorp. | 31,746 | 56 | 1.45 | Banks Regional | Financial Services |
1253 | BDC | Belden Inc. | 31,729 | 28 | -1.23 | Electrical Equipment & Parts | Industrials |
1254 | PRI | Primerica, Inc. | 31,726 | -17 | 1.18 | Insurance Life | Financial Services |
1255 | NTLA | Intellia Therapeutics, Inc. | 31,645 | -2 | 0.85 | Biotechnology | Healthcare |
1256 | RVLV | Revolve Group, Inc. | 31,641 | 40 | 1.42 | Internet Retail | Consumer Cyclical |
1257 | IMO | Imperial Oil Limited | 31,637 | -43 | -0.34 | Oil & Gas Integrated | Energy |
1258 | OLN | Olin Corporation | 31,636 | -10 | 0.87 | Specialty Chemicals | Basic Materials |
1259 | NWG | NatWest Group plc | 31,556 | -16 | 0.79 | Banks Diversified | Financial Services |
1260 | TCBI | Texas Capital Bancshares, Inc. | 31,529 | -19 | 2.25 | Banks Regional | Financial Services |
1261 | NEXT | NextDecade Corporation | 31,500 | -51 | 0.66 | Oil & Gas E&P | Energy |
1262 | FTDR | frontdoor, inc. | 31,431 | -7 | 2.59 | Personal Services | Consumer Cyclical |
1263 | INDB | Independent Bank Corp. | 31,422 | 116 | 4.88 | Banks Regional | Financial Services |
1264 | ALG | Alamo Group Inc. | 31,419 | -6 | 0.53 | Farm & Heavy Construction Machinery | Industrials |
1265 | STWD | Starwood Property Trust, Inc. | 31,405 | -10 | 0.62 | REIT Mortgage | Real Estate |
1266 | FBP | First BanCorp. | 31,401 | 90 | 1.34 | Banks Regional | Financial Services |
1267 | CCS | Century Communities, Inc. | 31,340 | 14 | -1.71 | Residential Construction | Consumer Cyclical |
1268 | PDI | PIMCO Dynamic Income Fund | 31,320 | -7 | 0.16 | Asset Management | Financial Services |
1269 | ARR | ARMOUR Residential REIT, Inc. | 31,319 | -29 | 0.97 | REIT Mortgage | Real Estate |
1270 | SITM | SiTime Corporation | 31,095 | -17 | 3.31 | Semiconductors | Technology |
1271 | ACIW | ACI Worldwide, Inc. | 31,028 | -35 | -0.92 | Software Infrastructure | Technology |
3902 | ICCC | ImmuCell Corporation | 31 | -78 | 5.16 | Biotechnology | Healthcare |
3903 | MARK | Remark Holdings, Inc. | 31 | 339 | -11.11 | Internet Content & Information | Communication Services |
3904 | GROW | U.S. Global Investors, Inc. | 31 | -53 | 0.83 | Asset Management | Financial Services |
290 | ARGX | argenx SE | 309,755 | 4 | -2.92 | Biotechnology | Healthcare |
291 | PAYX | Paychex, Inc. | 309,476 | -7 | -0.37 | Staffing & Employment Services | Industrials |
292 | SRE | Sempra Energy | 309,033 | -53 | 1.42 | Utilities Diversified | Utilities |
3390 | EPSN | Epsilon Energy Ltd. | 309 | 7 | 2.01 | Oil & Gas E&P | Energy |
3391 | GLQ | Clough Global Equity Fund | 308 | -48 | 0.00 | Asset Management | Financial Services |
3392 | ULBI | Ultralife Corporation | 308 | -13 | 0.26 | Specialty Industrial Machinery | Industrials |
3393 | BTAI | BioXcel Therapeutics, Inc. | 308 | 141 | -0.58 | Biotechnology | Healthcare |
3394 | RMBL | RumbleON, Inc. | 308 | -15 | -4.71 | Auto & Truck Dealerships | Consumer Cyclical |
293 | ULTA | Ulta Beauty, Inc. | 306,066 | 7 | -2.01 | Specialty Retail | Consumer Cyclical |
3395 | ENVB | Enveric Biosciences, Inc. | 306 | -89 | 1.14 | Biotechnology | Healthcare |
3396 | ATIF | ATIF Holdings Limited | 306 | 150 | 20.00 | Capital Markets | Financial Services |
3397 | CXE | MFS High Income Municipal Trust | 305 | -25 | -0.80 | Asset Management | Financial Services |
294 | CFG | Citizens Financial Group, Inc. | 304,199 | 7 | 1.58 | Banks Regional | Financial Services |
295 | SE | Sea Limited | 304,076 | -49 | 3.09 | Electronic Gaming & Multimedia | No data |
3398 | PWOD | Penns Woods Bancorp, Inc. | 304 | 27 | 0.03 | Banks Regional | Financial Services |
296 | NEM | Newmont Corporation | 303,583 | -23 | 0.05 | Gold | Basic Materials |
3399 | JAGX | Jaguar Health, Inc. | 303 | 35 | -1.74 | Biotechnology | Healthcare |
3400 | EZGO | EZGO Technologies Ltd. | 303 | 122 | -3.28 | Recreational Vehicles | Consumer Cyclical |
3401 | EML | The Eastern Company | 302 | -57 | -2.12 | Tools & Accessories | Industrials |
297 | DFS | Discover Financial Services | 301,379 | 2 | 1.16 | Credit Services | Financial Services |
3402 | PGZ | Principal Real Estate Income Fund | 301 | -5 | 0.00 | Asset Management | Financial Services |
3403 | EVM | Eaton Vance California Municipal Bond Fund | 301 | -34 | 0.22 | Asset Management | Financial Services |
298 | TEAM | Atlassian Corporation Plc | 300,939 | -35 | -0.74 | Software Application | Technology |
299 | BLDR | Builders FirstSource, Inc. | 300,898 | 50 | 2.15 | Building Products & Equipment | Industrials |
300 | RH | RH | 300,360 | 59 | 3.33 | Specialty Retail | Consumer Cyclical |
301 | CLS | Celestica Inc. | 300,022 | -22 | 2.31 | Electronic Components | Technology |
3404 | CODA | Coda Octopus Group, Inc. | 300 | 21 | -3.90 | Aerospace & Defense | Industrials |
3405 | MLSS | Milestone Scientific Inc. | 300 | 94 | 0.00 | Medical Instruments & Supplies | Healthcare |
3406 | YRD | Yiren Digital Ltd. | 300 | 4 | 4.02 | Credit Services | Financial Services |
3407 | MPX | Marine Products Corporation | 300 | 26 | -0.11 | Recreational Vehicles | Consumer Cyclical |
1272 | NVCR | NovoCure Limited | 30,996 | 41 | 0.58 | Medical Instruments & Supplies | Healthcare |
1273 | IAC | IAC/InterActiveCorp | 30,955 | -9 | -1.28 | Internet Content & Information | Communication Services |
1274 | NNOX | Nano-X Imaging Ltd. | 30,911 | 87 | 0.84 | Medical Devices | Healthcare |
1275 | AKRO | Akero Therapeutics, Inc. | 30,902 | 2 | 4.71 | Biotechnology | Healthcare |
1276 | THG | The Hanover Insurance Group, Inc. | 30,756 | 74 | -1.55 | Insurance Property & Casualty | Financial Services |
1277 | BAM | Brookfield Asset Management Inc. | 30,564 | -27 | 0.96 | Asset Management | Financial Services |
1278 | AQN | Algonquin Power & Utilities Corp. | 30,545 | -1 | 0.00 | Utilities Renewable | Utilities |
1279 | CPA | Copa Holdings, S.A. | 30,462 | 10 | 0.00 | Airlines | Industrials |
1280 | NOVT | Novanta Inc. | 30,345 | 48 | 1.33 | Scientific & Technical Instruments | Technology |
1281 | RDN | Radian Group Inc. | 30,236 | -13 | -0.45 | Insurance Specialty | Financial Services |
1282 | SBLK | Star Bulk Carriers Corp. | 30,226 | -5 | -0.27 | Marine Shipping | Industrials |
1283 | RDY | Dr. Reddy's Laboratories Limited | 30,220 | -30 | 0.47 | Drug Manufacturers Specialty & Generic | Healthcare |
1284 | HUBG | Hub Group, Inc. | 30,215 | -31 | -3.55 | Integrated Freight & Logistics | Industrials |
1285 | BFAM | Bright Horizons Family Solutions Inc. | 30,173 | -30 | -0.11 | Personal Services | Consumer Cyclical |
3905 | UUU | Universal Security Instruments, Inc. | 30 | 67 | -1.28 | Security & Protection Services | Industrials |
3906 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 30 | -89 | -5.00 | Banks Regional | Financial Services |
3907 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 30 | -90 | 0.52 | Asset Management | Financial Services |
3908 | NYC | New York City REIT, Inc. | 30 | -86 | 0.05 | REIT Office | Real Estate |
3909 | PBHC | Pathfinder Bancorp, Inc. | 30 | 21 | 1.10 | Banks Regional | Financial Services |
3909 | KUKE | Kuke Music Holding Limited | 30 | -70 | 0.00 | Entertainment | Communication Services |
3911 | AYRO | Ayro, Inc. | 30 | -75 | 0.00 | Auto Manufacturers | Consumer Cyclical |
3912 | MSGM | Motorsport Games Inc. | 30 | 31 | -1.44 | Electronic Gaming & Multimedia | Communication Services |
2292 | ORRF | Orrstown Financial Services, Inc. | 3,999 | 16 | 0.42 | Banks Regional | Financial Services |
2293 | CTS | CTS Corporation | 3,997 | -3 | 0.49 | Electronic Components | Technology |
2294 | MOFG | MidWestOne Financial Group, Inc. | 3,996 | -32 | 1.96 | Banks Regional | Financial Services |
2295 | ITIC | Investors Title Company | 3,991 | 14 | 0.03 | Insurance Specialty | Financial Services |
14 | LLY | Eli Lilly and Company | 3,990,371 | 72 | -4.21 | Drug Manufacturers General | Healthcare |
2296 | FLWS | 1-800-FLOWERS.COM, Inc. | 3,987 | -31 | -0.25 | Specialty Retail | Consumer Cyclical |
2297 | THR | Thermon Group Holdings, Inc. | 3,981 | 29 | 0.58 | Specialty Industrial Machinery | Industrials |
2298 | IIIV | i3 Verticals, Inc. | 3,981 | 20 | -0.96 | Information Technology Services | Technology |
2299 | CSV | Carriage Services, Inc. | 3,980 | 44 | 0.73 | Personal Services | Consumer Cyclical |
2300 | MBOT | Microbot Medical Inc. | 3,956 | 13 | -7.87 | Medical Instruments & Supplies | Healthcare |
2301 | DSL | DoubleLine Income Solutions Fund | 3,955 | -21 | 0.00 | Asset Management | Financial Services |
2302 | NNI | Nelnet, Inc. | 3,947 | 7 | 0.55 | Credit Services | Financial Services |
2303 | HQH | Tekla Healthcare Investors | 3,945 | 37 | 0.06 | Asset Management | Financial Services |
2304 | PDM | Piedmont Office Realty Trust, Inc. | 3,937 | -22 | 0.46 | REIT Office | Real Estate |
15 | PLTR | Palantir Technologies Inc. | 3,919,037 | -10 | 3.65 | Software Infrastructure | Technology |
2305 | RGP | Resources Connection, Inc. | 3,899 | 42 | -0.70 | Consulting Services | Industrials |
2306 | CODI | Compass Diversified | 3,879 | -6 | 0.09 | Conglomerates | Industrials |
2307 | NCTY | The9 Limited | 3,864 | 274 | 5.27 | Electronic Gaming & Multimedia | Communication Services |
2308 | GRFS | Grifols, S.A. | 3,863 | -51 | 0.41 | Drug Manufacturers General | Healthcare |
2309 | SCHL | Scholastic Corporation | 3,842 | -29 | -0.89 | Publishing | Communication Services |
2310 | STKL | SunOpta Inc. | 3,839 | 33 | -1.35 | Packaged Foods | Consumer Defensive |
2311 | BLFS | BioLife Solutions, Inc. | 3,837 | -25 | -1.17 | Medical Instruments & Supplies | Healthcare |
16 | UNH | UnitedHealth Group Incorporated | 3,804,288 | -18 | -0.16 | Healthcare Plans | Healthcare |
2312 | OCFC | OceanFirst Financial Corp. | 3,790 | 20 | 0.59 | Banks Regional | Financial Services |
2313 | WIMI | WiMi Hologram Cloud Inc. | 3,785 | -27 | 0.45 | Advertising Agencies | Communication Services |
2314 | ARCT | Arcturus Therapeutics Holdings Inc. | 3,781 | -4 | -1.29 | Biotechnology | Healthcare |
2315 | EVRI | Everi Holdings Inc. | 3,781 | -35 | -0.15 | Gambling | Consumer Cyclical |
2316 | OPK | OPKO Health, Inc. | 3,770 | 71 | 0.00 | Diagnostics & Research | Healthcare |
2317 | SWI | SolarWinds Corporation | 3,751 | -11 | 0.00 | Software Infrastructure | Technology |
2318 | BSIG | BrightSphere Investment Group Inc. | 3,750 | 4 | -0.72 | Asset Management | Financial Services |
2319 | UAMY | United States Antimony Corporation | 3,742 | -12 | -9.34 | Other Industrial Metals & Mining | Basic Materials |
2320 | VSTM | Verastem, Inc. | 3,738 | 13 | 0.95 | Biotechnology | Healthcare |
2321 | TCBK | TriCo Bancshares | 3,737 | 6 | 0.59 | Banks Regional | Financial Services |
2322 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 3,723 | 15 | 3.23 | Electronic Gaming & Multimedia | Communication Services |
2323 | FMS | Fresenius Medical Care AG & Co. KGaA | 3,712 | -15 | -0.39 | Medical Care Facilities | Healthcare |
2324 | XXII | 22nd Century Group, Inc. | 3,708 | -43 | -17.61 | Drug Manufacturers Specialty & Generic | Healthcare |
2325 | HSII | Heidrick & Struggles International, Inc. | 3,706 | -6 | 0.22 | Staffing & Employment Services | Industrials |
2326 | NXRT | NexPoint Residential Trust, Inc. | 3,705 | 11 | -0.91 | REIT Residential | Real Estate |
2327 | HRZN | Horizon Technology Finance Corporation | 3,703 | -22 | 0.44 | Asset Management | Financial Services |
2328 | RGR | Sturm, Ruger & Company, Inc. | 3,692 | 6 | -0.75 | Aerospace & Defense | Industrials |
2329 | EAF | GrafTech International Ltd. | 3,688 | -12 | 8.98 | Electrical Equipment & Parts | Industrials |
2330 | WTI | W&T Offshore, Inc. | 3,686 | -26 | -2.12 | Oil & Gas E&P | Energy |
2331 | EGBN | Eagle Bancorp, Inc. | 3,686 | -27 | 0.57 | Banks Regional | Financial Services |
2332 | GOOD | Gladstone Commercial Corporation | 3,681 | 68 | -0.49 | REIT Diversified | Real Estate |
2333 | LIND | Lindblad Expeditions Holdings, Inc. | 3,677 | 84 | 5.56 | Travel Services | Consumer Cyclical |
2334 | DAKT | Daktronics, Inc. | 3,671 | -5 | 0.85 | Computer Hardware | Technology |
2335 | GOOS | Canada Goose Holdings Inc. | 3,627 | -70 | -0.78 | Apparel Manufacturing | Consumer Cyclical |
2336 | INFN | Infinera Corporation | 3,626 | 71 | 0.61 | Communication Equipment | Technology |
2337 | AQST | Aquestive Therapeutics, Inc. | 3,604 | -19 | 0.32 | Biotechnology | Healthcare |
2338 | PUBM | PubMatic, Inc. | 3,602 | -14 | 0.76 | Software Application | Technology |
2339 | CRVS | Corvus Pharmaceuticals, Inc. | 3,602 | -12 | 5.92 | Biotechnology | Healthcare |
2340 | VVOS | Vivos Therapeutics, Inc. | 3,591 | 8 | -3.53 | Medical Devices | Healthcare |
2341 | IDT | IDT Corporation | 3,591 | 1 | 1.14 | Telecom Services | Communication Services |
2342 | CAAP | Corporaci?n Am?rica Airports S.A. | 3,587 | 43 | -1.13 | Airports & Air Services | Industrials |
2343 | AEYE | AudioEye, Inc. | 3,573 | 9 | 7.29 | Software Application | Technology |
2344 | ENTA | Enanta Pharmaceuticals, Inc. | 3,571 | 5 | 8.25 | Biotechnology | Healthcare |
2345 | CAC | Camden National Corporation | 3,559 | -1 | 0.36 | Banks Regional | Financial Services |
2346 | DBD | Diebold Nixdorf, Incorporated | 3,559 | 21 | 3.42 | Software Application | Technology |
2347 | MUI | BlackRock Muni Intermediate Duration Fund, Inc. | 3,549 | 32 | 0.41 | Asset Management | Financial Services |
17 | INTC | Intel Corporation | 3,526,417 | 299 | 9.25 | Semiconductors | Technology |
2348 | OCCI | OFS Credit Company, Inc. | 3,520 | 97 | -0.95 | Asset Management | Financial Services |
2349 | PHK | PIMCO High Income Fund | 3,509 | 37 | 0.41 | Asset Management | Financial Services |
2350 | OCGN | Ocugen, Inc. | 3,508 | 21 | -0.70 | Biotechnology | Healthcare |
2351 | SLQT | SelectQuote, Inc. | 3,503 | -50 | 1.92 | Insurance Brokers | Financial Services |
2352 | XPEL | XPEL, Inc. | 3,501 | -34 | -1.01 | Auto Parts | Consumer Cyclical |
2353 | CSQ | Calamos Strategic Total Return Fund | 3,499 | 20 | 1.11 | Asset Management | Financial Services |
2354 | SLS | SELLAS Life Sciences Group, Inc. | 3,493 | 195 | 8.16 | Biotechnology | Healthcare |
2355 | ASIX | AdvanSix Inc. | 3,486 | 12 | 2.33 | Chemicals | Basic Materials |
2356 | PLOW | Douglas Dynamics, Inc. | 3,477 | -28 | 1.10 | Auto Parts | Consumer Cyclical |
2357 | CMRE | Costamare Inc. | 3,472 | 8 | -0.41 | Marine Shipping | Industrials |
2358 | BST | BlackRock Science and Technology Trust | 3,461 | 20 | 1.13 | Asset Management | Financial Services |
2359 | UTL | Unitil Corporation | 3,444 | 111 | 0.13 | Utilities Diversified | Utilities |
2360 | SPTN | SpartanNash Company | 3,440 | -16 | -1.10 | Food Distribution | Consumer Defensive |
2361 | PGRE | Paramount Group, Inc. | 3,436 | -38 | -0.44 | REIT Office | Real Estate |
2362 | DLX | Deluxe Corporation | 3,431 | 33 | 0.67 | Advertising Agencies | Communication Services |
2363 | HFWA | Heritage Financial Corporation | 3,427 | 12 | 0.99 | Banks Regional | Financial Services |
2364 | SRCE | 1st Source Corporation | 3,425 | 11 | 0.61 | Banks Regional | Financial Services |
2365 | HCSG | Healthcare Services Group, Inc. | 3,414 | -11 | -1.85 | Medical Care Facilities | Healthcare |
2366 | LFVN | LifeVantage Corporation | 3,412 | 4 | 0.04 | Packaged Foods | Consumer Defensive |
2367 | TMP | Tompkins Financial Corporation | 3,408 | 42 | 0.47 | Banks Regional | Financial Services |
2368 | CTBI | Community Trust Bancorp, Inc. | 3,368 | -14 | 1.28 | Banks Regional | Financial Services |
2369 | KOP | Koppers Holdings Inc. | 3,366 | 18 | -0.13 | Specialty Chemicals | Basic Materials |
2370 | HPK | HighPeak Energy, Inc. | 3,364 | 41 | -0.14 | Oil & Gas E&P | Energy |
2371 | RUSHB | Rush Enterprises, Inc. | 3,356 | 244 | -2.18 | Auto & Truck Dealerships | Consumer Cyclical |
2372 | MREO | Mereo BioPharma Group plc | 3,337 | -40 | -1.38 | Biotechnology | Healthcare |
2373 | NMFC | New Mountain Finance Corporation | 3,330 | 9 | 0.45 | Asset Management | Financial Services |
2374 | MYTE | MYT Netherlands Parent B.V. | 3,330 | -37 | 11.52 | Luxury Goods | Consumer Cyclical |
2375 | OSS | One Stop Systems, Inc. | 3,321 | 431 | 13.30 | Computer Hardware | Technology |
2376 | EZPW | EZCORP, Inc. | 3,320 | -8 | 0.49 | Credit Services | Financial Services |
2377 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 3,316 | 21 | 0.40 | Asset Management | Financial Services |
2378 | BSBR | Banco Santander | 3,307 | 59 | -0.24 | Banks Regional | Financial Services |
2379 | BIGC | BigCommerce Holdings, Inc. | 3,302 | 32 | -0.16 | Software Application | Technology |
2380 | HEAR | Turtle Beach Corporation | 3,301 | -7 | -1.83 | Consumer Electronics | Technology |
2381 | CMRX | Chimerix, Inc. | 3,291 | -21 | -3.01 | Biotechnology | Healthcare |
2382 | USNA | USANA Health Sciences, Inc. | 3,286 | -8 | -0.29 | Household & Personal Products | Consumer Defensive |
2383 | SWBI | Smith & Wesson Brands, Inc. | 3,281 | -5 | 0.10 | Aerospace & Defense | Industrials |
2384 | AVO | Mission Produce, Inc. | 3,279 | -16 | -0.32 | Farm Products | Consumer Defensive |
2385 | GMRE | Global Medical REIT Inc. | 3,276 | -25 | -1.85 | REIT Healthcare Facilities | Real Estate |
2386 | XGN | Exagen Inc. | 3,252 | 1720 | 30.39 | Diagnostics & Research | Healthcare |
2387 | RDUS | Radius Health, Inc. | 3,251 | -10 | 5.38 | Drug Manufacturers Specialty & Generic | Healthcare |
2388 | MYE | Myers Industries, Inc. | 3,246 | 32 | 1.12 | Packaging & Containers | Consumer Cyclical |
2389 | HIFS | Hingham Institution for Savings | 3,240 | 41 | 0.67 | Banks Regional | Financial Services |
2390 | CMPS | COMPASS Pathways plc | 3,239 | -35 | 2.35 | Medical Care Facilities | Healthcare |
2391 | CCU | Compa??a Cervecer?as Unidas S.A. | 3,231 | 159 | 0.87 | Beverages Brewers | Consumer Defensive |
2392 | LINC | Lincoln Educational Services Corporation | 3,227 | 117 | 2.92 | Education & Training Services | Consumer Defensive |
2393 | SKM | SK Telecom Co.,Ltd | 3,226 | -19 | 1.04 | Telecom Services | Communication Services |
2394 | TRST | TrustCo Bank Corp NY | 3,222 | 51 | 0.50 | Banks Regional | Financial Services |
2395 | BAK | Braskem S.A. | 3,206 | 43 | 1.46 | Chemicals | Basic Materials |
2396 | TFSL | TFS Financial Corporation | 3,205 | -12 | 0.32 | Banks Regional | Financial Services |
2397 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 3,198 | -7 | -2.60 | Airlines | Industrials |
2398 | JHX | James Hardie Industries plc | 3,197 | -70 | -1.26 | Building Materials | Basic Materials |
2399 | CDXS | Codexis, Inc. | 3,194 | 8 | 1.63 | Biotechnology | Healthcare |
2400 | GLP | Global Partners LP | 3,193 | -11 | 0.72 | Oil & Gas Midstream | Energy |
2401 | ECOR | electroCore, Inc. | 3,191 | 247 | 1.27 | Medical Instruments & Supplies | Healthcare |
2402 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 3,174 | 4 | 0.39 | Asset Management | Financial Services |
2403 | MODV | ModivCare Inc. | 3,162 | -46 | -11.70 | Medical Care Facilities | Healthcare |
2404 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 3,143 | -16 | -0.12 | Asset Management | Financial Services |
2405 | RIV | RiverNorth Opportunities Fund, Inc. | 3,126 | 179 | 1.24 | Asset Management | Financial Services |
2406 | HIX | Western Asset High Income Fund II Inc. | 3,126 | 34 | 0.47 | Asset Management | Financial Services |
2407 | KIO | KKR Income Opportunities Fund | 3,121 | 3 | -0.84 | Asset Management | Financial Services |
2408 | KFRC | Kforce Inc. | 3,118 | 7 | -0.41 | Staffing & Employment Services | Industrials |
2409 | SD | SandRidge Energy, Inc. | 3,116 | 31 | -1.03 | Oil & Gas E&P | Energy |
2410 | MED | Medifast, Inc. | 3,113 | -47 | -0.51 | Personal Services | Consumer Cyclical |
2411 | ALX | Alexander's, Inc. | 3,111 | 167 | 0.64 | REIT Retail | Real Estate |
2412 | NRIM | Northrim BanCorp, Inc. | 3,106 | -8 | 0.94 | Banks Regional | Financial Services |
2413 | PRCH | Porch Group Inc. | 3,099 | -15 | -2.74 | Software Application | Technology |
2414 | FC | Franklin Covey Co. | 3,097 | -22 | 0.64 | Consulting Services | Industrials |
2415 | RWT | Redwood Trust, Inc. | 3,091 | -27 | 1.09 | REIT Mortgage | Real Estate |
2416 | AWP | Aberdeen Global Premier Properties Fund | 3,091 | 146 | 1.77 | Asset Management | Financial Services |
2417 | RYI | Ryerson Holding Corporation | 3,087 | 4 | 0.48 | Metal Fabrication | Industrials |
2418 | BFST | Business First Bancshares, Inc. | 3,067 | 21 | 1.79 | Banks Regional | Financial Services |
2419 | EOS | Eaton Vance Enhanced Equity Income Fund II | 3,066 | 27 | 1.19 | Asset Management | Financial Services |
18 | NFLX | Netflix, Inc. | 3,058,612 | -10 | 1.87 | Entertainment | Communication Services |
2420 | ORLA | Orla Mining Ltd. | 3,048 | 3 | 2.49 | Gold | Basic Materials |
2421 | EARN | Ellington Residential Mortgage REIT | 3,045 | 8 | 0.46 | REIT Mortgage | Real Estate |
2422 | NBN | Northeast Bank | 3,037 | -61 | 0.00 | Banks Regional | Financial Services |
2423 | HNRG | Hallador Energy Company | 3,037 | -8 | -0.20 | Thermal Coal | Energy |
2424 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 3,037 | -19 | 0.93 | Grocery Stores | Consumer Defensive |
2425 | CLDT | Chatham Lodging Trust | 3,016 | 6 | 0.46 | REIT Hotel & Motel | Real Estate |
2426 | SBGI | Sinclair Broadcast Group, Inc. | 3,006 | -16 | -0.67 | Broadcasting | Communication Services |
4066 | NVFY | Nova LifeStyle, Inc. | 3 | -64 | 0.00 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4067 | WTER | The Alkaline Water Company Inc. | 3 | 84 | -4.87 | Beverages Non Alcoholic | Consumer Defensive |
4068 | GGM | Guggenheim Credit Allocation Fund | 3 | -50 | 0.97 | Asset Management | Financial Services |
4069 | GYRO | Gyrodyne, LLC | 3 | -83 | 2.22 | Real Estate Services | Real Estate |
4070 | CNFR | Conifer Holdings, Inc. | 3 | -26 | 2.00 | Insurance Property & Casualty | Financial Services |
4071 | CAS | Cascade Acquisition Corp. | 3 | 2 | 1.60 | Shell Companies | Financial Services |
302 | TSCO | Tractor Supply Company | 299,584 | 19 | 0.24 | Specialty Retail | Consumer Cyclical |
3408 | CSBR | Champions Oncology, Inc. | 298 | -33 | -1.71 | Biotechnology | Healthcare |
303 | CMI | Cummins Inc. | 297,102 | 40 | 0.00 | Specialty Industrial Machinery | Industrials |
304 | FSLR | First Solar, Inc. | 296,823 | -15 | 1.04 | Solar | Technology |
305 | HSY | The Hershey Company | 296,155 | -3 | -0.75 | Confectioners | Consumer Defensive |
306 | ET | Energy Transfer LP | 294,909 | -20 | 0.20 | Oil & Gas Midstream | Energy |
307 | WSM | Williams-Sonoma, Inc. | 294,570 | 47 | 1.86 | Specialty Retail | Consumer Cyclical |
3409 | GEOS | Geospace Technologies Corporation | 294 | -24 | -1.72 | Oil & Gas Equipment & Services | Energy |
3410 | INSI | Insight Select Income Fund | 294 | -77 | -0.18 | No data | No data |
308 | CBRE | CBRE Group, Inc. | 293,823 | 31 | 1.60 | Real Estate Services | Real Estate |
309 | OKTA | Okta, Inc. | 293,783 | 25 | 1.89 | Software Infrastructure | Technology |
3411 | HSDT | Helius Medical Technologies, Inc. | 293 | -70 | -6.48 | No data | No data |
3412 | FRD | Friedman Industries, Incorporated | 293 | 30 | 0.00 | Steel | Basic Materials |
310 | DLR | Digital Realty Trust, Inc. | 292,518 | -6 | -0.93 | REIT Office | Real Estate |
3413 | CETX | Cemtrex, Inc. | 292 | 265 | -5.19 | Software Infrastructure | Technology |
311 | O | Realty Income Corporation | 291,769 | 23 | 0.07 | REIT Retail | Real Estate |
312 | JCI | Johnson Controls International plc | 291,382 | -9 | 0.85 | Engineering & Construction | Industrials |
313 | GPC | Genuine Parts Company | 290,149 | 49 | -0.75 | Specialty Retail | Consumer Cyclical |
3414 | VYNE | VYNE Therapeutics Inc. | 290 | 109 | 4.65 | Biotechnology | Healthcare |
1286 | DSGX | The Descartes Systems Group Inc | 29,970 | 123 | 0.70 | Software Application | Technology |
1287 | IRDM | Iridium Communications Inc. | 29,869 | 41 | 2.21 | Telecom Services | Communication Services |
1288 | FCFS | FirstCash, Inc. | 29,863 | 64 | 0.29 | Credit Services | Financial Services |
1289 | PRGS | Progress Software Corporation | 29,808 | 6 | -1.22 | Software Application | Technology |
1290 | AFG | American Financial Group, Inc. | 29,729 | 0 | -1.90 | Insurance Property & Casualty | Financial Services |
1291 | FLO | Flowers Foods, Inc. | 29,626 | -46 | 0.78 | Packaged Foods | Consumer Defensive |
1292 | LOPE | Grand Canyon Education, Inc. | 29,561 | 61 | -0.59 | Education & Training Services | Consumer Defensive |
1293 | BCRX | BioCryst Pharmaceuticals, Inc. | 29,524 | 66 | 5.52 | Biotechnology | Healthcare |
1294 | IRBT | iRobot Corporation | 29,440 | 105 | 6.63 | Consumer Electronics | Technology |
1295 | TWST | Twist Bioscience Corporation | 29,345 | -5 | 3.68 | Diagnostics & Research | Healthcare |
1296 | MAC | The Macerich Company | 29,338 | 36 | 1.43 | REIT Retail | Real Estate |
1297 | SBRA | Sabra Health Care REIT, Inc. | 29,305 | 61 | -1.40 | REIT Healthcare Facilities | Real Estate |
1298 | UNF | UniFirst Corporation | 29,276 | -2 | -2.81 | Specialty Business Services | Industrials |
1299 | INOD | Innodata Inc. | 29,229 | 22 | -0.84 | Information Technology Services | Technology |
1300 | ARDX | Ardelyx, Inc. | 29,183 | 0 | -2.91 | Biotechnology | Healthcare |
1301 | NXST | Nexstar Media Group, Inc. | 29,059 | -7 | 0.78 | Broadcasting | Communication Services |
1302 | ARQT | Arcutis Biotherapeutics, Inc. | 29,049 | 69 | -7.78 | Biotechnology | Healthcare |
3913 | POLA | Polar Power, Inc. | 29 | 45 | -0.61 | Electrical Equipment & Parts | Industrials |
3914 | PNBK | Patriot National Bancorp, Inc. | 29 | 531 | 5.88 | Banks Regional | Financial Services |
3915 | MRM | MEDIROM Healthcare Technologies Inc. | 29 | -54 | 3.13 | Personal Services | Consumer Cyclical |
3916 | GLBZ | Glen Burnie Bancorp | 29 | 217 | 1.41 | Banks Regional | Financial Services |
3917 | RKDA | Arcadia Biosciences, Inc. | 29 | -91 | -1.18 | Agricultural Inputs | Basic Materials |
314 | BCS | Barclays PLC | 289,763 | -15 | 1.93 | Banks Diversified | Financial Services |
315 | SAIA | Saia, Inc. | 289,018 | 203 | -1.25 | Trucking | Industrials |
3415 | NMI | Nuveen Municipal Income Fund, Inc. | 289 | -15 | 0.41 | Asset Management | Financial Services |
316 | MSI | Motorola Solutions, Inc. | 288,818 | 36 | 0.47 | Communication Equipment | Technology |
317 | RIO | Rio Tinto Group | 286,981 | -55 | 2.19 | Other Industrial Metals & Mining | Basic Materials |
318 | ALL | The Allstate Corporation | 286,939 | 0 | -1.15 | Insurance Property & Casualty | Financial Services |
319 | INFY | Infosys Limited | 286,321 | -42 | -1.76 | Information Technology Services | Technology |
3416 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 286 | -66 | 0.00 | Asset Management | Financial Services |
3417 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 286 | -24 | -0.04 | No data | No data |
320 | PHM | PulteGroup, Inc. | 285,694 | 8 | 0.09 | Residential Construction | Consumer Cyclical |
321 | TDG | TransDigm Group Incorporated | 285,692 | -6 | 1.36 | Aerospace & Defense | Industrials |
3418 | GALT | Galectin Therapeutics, Inc. | 285 | 32 | -0.80 | Biotechnology | Healthcare |
3419 | HWBK | Hawthorn Bancshares, Inc. | 284 | 305 | 1.16 | Banks Regional | Financial Services |
3420 | BWEN | Broadwind, Inc. | 283 | -51 | 6.28 | Specialty Industrial Machinery | Industrials |
322 | WYNN | Wynn Resorts, Limited | 282,154 | 85 | 2.63 | Resorts & Casinos | Consumer Cyclical |
3421 | VVPR | VivoPower International PLC | 281 | -36 | -5.04 | Solar | Technology |
323 | DKNG | DraftKings Inc. | 280,472 | -27 | -0.98 | Gambling | Consumer Cyclical |
3422 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 280 | 26 | -0.22 | Asset Management | Financial Services |
3422 | BCV | Bancroft Fund Ltd. | 280 | -8 | 0.83 | Asset Management | Financial Services |
1303 | KAI | Kadant Inc. | 28,995 | 29 | 0.01 | Specialty Industrial Machinery | Industrials |
1304 | EXK | Endeavour Silver Corp. | 28,917 | 6 | 0.57 | Silver | Basic Materials |
1305 | BKE | The Buckle, Inc. | 28,775 | -4 | 2.39 | Apparel Retail | Consumer Cyclical |
1306 | FSK | FS KKR Capital Corp. | 28,633 | 3 | 0.45 | Asset Management | Financial Services |
1307 | CHEF | The Chefs' Warehouse, Inc. | 28,477 | 126 | 0.42 | Food Distribution | Consumer Defensive |
1308 | SKYW | SkyWest, Inc. | 28,470 | -35 | 0.29 | Airlines | Industrials |
1309 | CRNX | Crinetics Pharmaceuticals, Inc. | 28,453 | -51 | 2.38 | Biotechnology | Healthcare |
1310 | GMS | GMS Inc. | 28,450 | 38 | 2.34 | Building Products & Equipment | Industrials |
1311 | GSHD | Goosehead Insurance, Inc | 28,437 | 19 | -3.70 | Insurance Diversified | Financial Services |
1312 | BMI | Badger Meter, Inc. | 28,424 | -12 | 0.57 | Electrical Equipment & Parts | Industrials |
1313 | ATEX | Anterix Inc. | 28,198 | 764 | 11.35 | Telecom Services | Communication Services |
1314 | MAN | ManpowerGroup Inc. | 28,186 | -27 | 0.34 | Staffing & Employment Services | Industrials |
1315 | VNO | Vornado Realty Trust | 28,141 | -1 | 0.90 | REIT Office | Real Estate |
1316 | BHC | Bausch Health Companies Inc. | 28,025 | 273 | -2.75 | Drug Manufacturers Specialty & Generic | Healthcare |
1317 | AL | Air Lease Corporation | 28,001 | 3 | 1.35 | Rental & Leasing Services | Industrials |
3918 | NXTC | NextCure, Inc. | 28 | -43 | 3.00 | Biotechnology | Healthcare |
3919 | EAST | Eastside Distilling, Inc. | 28 | -81 | -5.17 | Beverages Wineries & Distilleries | Consumer Defensive |
324 | GPN | Global Payments Inc. | 279,181 | 113 | -0.62 | Specialty Business Services | Industrials |
325 | CTSH | Cognizant Technology Solutions Corporation | 278,591 | 20 | 0.49 | Information Technology Services | Technology |
3424 | NNVC | NanoViricides, Inc. | 278 | -3 | -0.83 | Biotechnology | Healthcare |
3425 | MMLP | Martin Midstream Partners L.P. | 278 | -10 | -2.73 | Oil & Gas Midstream | Energy |
326 | UPST | Upstart Holdings, Inc. | 277,118 | 11 | -2.39 | Credit Services | Financial Services |
3426 | NAOV | NanoVibronix, Inc. | 277 | -34 | -3.85 | Medical Devices | Healthcare |
3427 | SEED | Origin Agritech Limited | 277 | -15 | 0.00 | Agricultural Inputs | Basic Materials |
3428 | WWR | Westwater Resources, Inc. | 277 | -2 | 2.60 | Other Industrial Metals & Mining | Basic Materials |
327 | NRG | NRG Energy, Inc. | 276,972 | -25 | -1.41 | Utilities Independent Power Producers | Utilities |
3429 | PCYO | Pure Cycle Corporation | 276 | -7 | -0.35 | Utilities Regulated Water | Utilities |
328 | DECK | Deckers Outdoor Corporation | 275,654 | -11 | 0.81 | Footwear & Accessories | Consumer Cyclical |
3430 | SAMG | Silvercrest Asset Management Group Inc. | 275 | -56 | 0.78 | Asset Management | Financial Services |
329 | HPQ | HP Inc. | 274,895 | 7 | 0.49 | Computer Hardware | Technology |
330 | IP | International Paper Company | 274,186 | 67 | 1.19 | Packaging & Containers | Consumer Cyclical |
3431 | NKSH | National Bankshares, Inc. | 274 | -19 | 2.79 | Banks Regional | Financial Services |
331 | CNC | Centene Corporation | 273,134 | 23 | -0.99 | Healthcare Plans | Healthcare |
3432 | HBIO | Harvard Bioscience, Inc. | 273 | 15 | 0.52 | Medical Instruments & Supplies | Healthcare |
3433 | IAF | Aberdeen Australia Equity Fund, Inc. | 273 | 31 | -0.23 | Asset Management | Financial Services |
332 | GLW | Corning Incorporated | 272,759 | 86 | 1.22 | Electronic Components | Technology |
3434 | SGU | Star Group, L.P. | 272 | 81 | 0.00 | Oil & Gas Midstream | Energy |
3435 | SEER | Seer, Inc. | 271 | 35 | -0.87 | Biotechnology | Healthcare |
333 | MRNA | Moderna, Inc. | 270,784 | 9 | 0.89 | Biotechnology | Healthcare |
334 | ROK | Rockwell Automation, Inc. | 270,006 | 17 | 2.01 | Specialty Industrial Machinery | Industrials |
3436 | THM | International Tower Hill Mines Ltd. | 270 | 597 | 4.08 | Gold | Basic Materials |
3437 | LCUT | Lifetime Brands, Inc. | 270 | 9 | 4.62 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3438 | LCNB | LCNB Corp. | 270 | 19 | 0.00 | Banks Regional | Financial Services |
1318 | DOX | Amdocs Limited | 27,946 | -9 | 0.25 | Software Infrastructure | Technology |
1319 | GBCI | Glacier Bancorp, Inc. | 27,929 | 3 | 1.95 | Banks Regional | Financial Services |
1320 | ATSG | Air Transport Services Group, Inc. | 27,901 | 168 | 0.05 | Integrated Freight & Logistics | Industrials |
1321 | ST | Sensata Technologies Holding plc | 27,900 | -4 | 0.50 | Scientific & Technical Instruments | Technology |
1322 | AMG | Affiliated Managers Group, Inc. | 27,751 | 12 | 0.72 | Asset Management | Financial Services |
1323 | TDOC | Teladoc Health, Inc. | 27,707 | -12 | -0.76 | Health Information Services | Healthcare |
2 | NVDA | NVIDIA Corporation | 27,609,796 | -1 | 3.10 | Semiconductors | Technology |
1324 | SILV | SilverCrest Metals Inc. | 27,573 | 208 | -0.20 | Other Precious Metals & Mining | Basic Materials |
1325 | ASGN | ASGN Incorporated | 27,543 | 78 | -0.96 | Staffing & Employment Services | Industrials |
1326 | BANC | Banc of California, Inc. | 27,537 | 18 | 2.02 | Banks Regional | Financial Services |
1327 | BLBD | Blue Bird Corporation | 27,525 | 65 | -3.28 | Auto Manufacturers | Consumer Cyclical |
1328 | WMG | Warner Music Group Corp. | 27,488 | 12 | 0.70 | Entertainment | Communication Services |
1329 | NVST | Envista Holdings Corporation | 27,480 | 56 | 3.34 | Medical Instruments & Supplies | Healthcare |
1330 | CC | The Chemours Company | 27,443 | 61 | 1.62 | Specialty Chemicals | Basic Materials |
1331 | PB | Prosperity Bancshares, Inc. | 27,273 | 8 | 1.15 | No data | Financial Services |
1332 | PAM | Pampa Energ?a S.A. | 27,214 | 102 | -3.37 | Utilities Regulated Electric | Utilities |
1333 | EVH | Evolent Health, Inc. | 27,093 | -33 | -1.57 | Health Information Services | Healthcare |
1334 | NVAX | Novavax, Inc. | 27,091 | -19 | -1.52 | Biotechnology | Healthcare |
1335 | UUUU | Energy Fuels Inc. | 27,052 | -1 | 2.76 | Uranium | Energy |
3920 | BGI | Birks Group Inc. | 27 | 610 | 1.38 | Luxury Goods | Consumer Cyclical |
3921 | GBR | New Concept Energy, Inc. | 27 | -53 | -1.67 | Oil & Gas E&P | Energy |
335 | TTWO | Take-Two Interactive Software, Inc. | 269,120 | 14 | 1.66 | Electronic Gaming & Multimedia | Communication Services |
3439 | EEA | The European Equity Fund, Inc. | 269 | 1445 | 1.08 | Asset Management | Financial Services |
336 | RSG | Republic Services, Inc. | 267,761 | 39 | 0.85 | Waste Management | Industrials |
337 | W | Wayfair Inc. | 266,341 | 83 | 3.88 | Internet Retail | Consumer Cyclical |
3440 | MTC | Mmtec, Inc. | 266 | 74 | 4.83 | Software Application | Technology |
3441 | CUTR | Cutera, Inc. | 266 | 386 | 20.00 | Medical Devices | Healthcare |
3442 | BEST | BEST Inc. | 266 | 1731 | 0.56 | Trucking | Industrials |
338 | GIS | General Mills, Inc. | 265,854 | 18 | 0.79 | Packaged Foods | Consumer Defensive |
339 | AEP | American Electric Power Company, Inc. | 265,347 | 12 | 0.44 | Utilities Regulated Electric | Utilities |
3443 | FONR | FONAR Corporation | 265 | 65 | -0.39 | Medical Devices | Healthcare |
340 | JBL | Jabil Inc. | 264,028 | -1 | 0.72 | Electronic Components | Technology |
3444 | CUE | Cue Biopharma, Inc. | 264 | -43 | 2.34 | Biotechnology | Healthcare |
341 | GDDY | GoDaddy Inc. | 262,851 | 10 | 0.03 | Software Infrastructure | Technology |
3445 | BFZ | BlackRock California Municipal Income Trust | 262 | -53 | 0.62 | Asset Management | Financial Services |
342 | KMB | Kimberly-Clark Corporation | 261,641 | -1 | 0.45 | Household & Personal Products | Consumer Defensive |
3446 | SACH | Sachem Capital Corp. | 261 | -60 | 5.83 | REIT Mortgage | Real Estate |
3447 | WEA | Western Asset Premier Bond Fund | 260 | 13 | 0.82 | Asset Management | Financial Services |
1336 | CNMD | CONMED Corporation | 26,954 | -1 | 1.24 | Medical Devices | Healthcare |
1337 | AVXL | Anavex Life Sciences Corp. | 26,931 | 26 | -9.26 | Biotechnology | Healthcare |
1338 | IRT | Independence Realty Trust, Inc. | 26,885 | 31 | -0.11 | REIT Residential | Real Estate |
1339 | WIT | Wipro Limited | 26,775 | 30 | 4.24 | Information Technology Services | Technology |
1340 | AUB | Atlantic Union Bankshares Corporation | 26,744 | 42 | 0.72 | Banks Regional | Financial Services |
1341 | KRYS | Krystal Biotech, Inc. | 26,725 | -23 | 2.47 | Biotechnology | Healthcare |
1342 | SEE | Sealed Air Corporation | 26,701 | -34 | -0.52 | Packaging & Containers | Consumer Cyclical |
1343 | PJT | PJT Partners Inc. | 26,689 | -27 | 0.11 | Capital Markets | Financial Services |
1344 | PLXS | Plexus Corp. | 26,660 | -15 | 1.47 | Electronic Components | Technology |
1345 | LIVN | LivaNova PLC | 26,589 | 35 | 0.67 | Medical Devices | Healthcare |
1346 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 26,588 | 387 | 0.46 | Airports & Air Services | Industrials |
1347 | ZG | Zillow Group, Inc. | 26,482 | 18 | 1.74 | Internet Content & Information | Communication Services |
1348 | TAC | TransAlta Corporation | 26,481 | -30 | 4.38 | Utilities Independent Power Producers | Utilities |
1349 | NVMI | Nova Measuring Instruments Ltd. | 26,426 | -45 | 1.06 | Semiconductor Equipment & Materials | Technology |
1350 | AGIO | Agios Pharmaceuticals, Inc. | 26,179 | -18 | 1.89 | Biotechnology | Healthcare |
1351 | AVT | Avnet, Inc. | 26,169 | 13 | 1.34 | Electronics & Computer Distribution | Technology |
1352 | WTS | Watts Water Technologies, Inc. | 26,139 | 17 | 0.06 | Specialty Industrial Machinery | Industrials |
1353 | CWST | Casella Waste Systems, Inc. | 26,111 | -25 | -0.28 | Waste Management | Industrials |
1354 | GPRE | Green Plains Inc. | 26,049 | 49 | 2.40 | Specialty Chemicals | Basic Materials |
1355 | SSD | Simpson Manufacturing Co., Inc. | 26,027 | -18 | 1.07 | Building Products & Equipment | Industrials |
3922 | SINT | Sintx Technologies, Inc. | 26 | -56 | -1.55 | Medical Devices | Healthcare |
3923 | MGYR | Magyar Bancorp, Inc. | 26 | -19 | -1.23 | Banks Regional | Financial Services |
3924 | DRRX | DURECT Corporation | 26 | -46 | 2.41 | Drug Manufacturers Specialty & Generic | Healthcare |
3925 | STRR | Star Equity Holdings, Inc. | 26 | -38 | 0.88 | Medical Devices | Healthcare |
3926 | NAII | Natural Alternatives International, Inc. | 26 | 576 | -0.24 | Packaged Foods | Consumer Defensive |
3927 | MTR | Mesa Royalty Trust | 26 | -57 | -1.46 | Oil & Gas E&P | Energy |
343 | SYY | Sysco Corporation | 259,808 | 18 | -0.20 | Food Distribution | Consumer Defensive |
3448 | CTXR | Citius Pharmaceuticals, Inc. | 259 | -26 | 1.23 | Biotechnology | Healthcare |
3449 | HOFT | Hooker Furniture Corporation | 258 | -37 | 0.53 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3450 | BOXL | Boxlight Corporation | 258 | -32 | 1.68 | Communication Equipment | Technology |
344 | D | Dominion Energy, Inc. | 257,356 | 2 | 0.40 | Utilities Diversified | Utilities |
3451 | TBNK | Territorial Bancorp Inc. | 257 | 238 | -0.77 | Banks Regional | Financial Services |
3452 | ACU | Acme United Corporation | 257 | 11 | 1.69 | Household & Personal Products | Consumer Defensive |
3453 | HYMC | Hycroft Mining Holding Corporation | 256 | -30 | 0.47 | Other Precious Metals & Mining | Basic Materials |
3454 | COE | China Online Education Group | 255 | -75 | 0.50 | Education & Training Services | Consumer Defensive |
3455 | MPAA | Motorcar Parts of America, Inc. | 255 | -29 | 1.69 | Auto Parts | Consumer Cyclical |
345 | MDGL | Madrigal Pharmaceuticals, Inc. | 253,822 | 142 | 7.64 | Biotechnology | Healthcare |
346 | DOW | Dow Inc. | 253,582 | 7 | 0.42 | Chemicals | Basic Materials |
347 | BIDU | Baidu, Inc. | 253,528 | 53 | 2.71 | Internet Content & Information | Communication Services |
348 | ANF | Abercrombie & Fitch Co. | 253,009 | 3 | 1.75 | Apparel Retail | Consumer Cyclical |
3456 | CRT | Cross Timbers Royalty Trust | 253 | 111 | -0.48 | Oil & Gas E&P | Energy |
349 | NSC | Norfolk Southern Corporation | 251,228 | -20 | -0.72 | Railroads | Industrials |
350 | DD | DuPont de Nemours, Inc. | 251,111 | 41 | 1.06 | Chemicals | Basic Materials |
3457 | APDN | Applied DNA Sciences, Inc. | 251 | -11 | 0.00 | Diagnostics & Research | Healthcare |
351 | FOUR | Shift4 Payments, Inc. | 250,460 | 72 | 6.62 | Software Infrastructure | Technology |
3458 | CPSS | Consumer Portfolio Services, Inc. | 250 | 29 | 0.53 | Credit Services | Financial Services |
3459 | MVF | BlackRock MuniVest Fund, Inc. | 250 | -39 | 0.42 | Asset Management | Financial Services |
1356 | PK | Park Hotels & Resorts Inc. | 25,998 | -24 | 0.15 | REIT Hotel & Motel | Real Estate |
1357 | TDS | Telephone and Data Systems, Inc. | 25,927 | 0 | 3.11 | Telecom Services | Communication Services |
1358 | HRMY | Harmony Biosciences Holdings, Inc. | 25,730 | -37 | 1.32 | Biotechnology | Healthcare |
1359 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 25,605 | 88 | 0.00 | Banks Diversified | Financial Services |
1360 | ABR | Arbor Realty Trust, Inc. | 25,545 | -11 | 1.47 | REIT Mortgage | Real Estate |
1361 | ATEN | A10 Networks, Inc. | 25,535 | 197 | 1.28 | Software Infrastructure | Technology |
1362 | BL | BlackLine, Inc. | 25,393 | -35 | -0.60 | Software Infrastructure | Technology |
1363 | SHOO | Steven Madden, Ltd. | 25,371 | -1 | 0.78 | Footwear & Accessories | Consumer Cyclical |
1364 | IESC | IES Holdings, Inc. | 25,310 | -26 | 0.50 | Engineering & Construction | Industrials |
1365 | SON | Sonoco Products Company | 25,308 | 3 | 0.32 | Packaging & Containers | Consumer Cyclical |
1366 | BOH | Bank of Hawaii Corporation | 25,290 | -4 | 0.49 | Banks Regional | Financial Services |
1367 | IDA | IDACORP, Inc. | 25,274 | -17 | 0.13 | Utilities Regulated Electric | Utilities |
1368 | HELE | Helen of Troy Limited | 25,248 | -22 | -2.22 | Household & Personal Products | Consumer Defensive |
1369 | MRUS | Merus N.V. | 25,209 | -9 | -0.50 | Biotechnology | Healthcare |
1370 | PRLB | Proto Labs, Inc. | 25,124 | 204 | -1.05 | Metal Fabrication | Industrials |
3928 | NTIP | Network-1 Technologies, Inc. | 25 | 31 | 1.47 | Communication Equipment | Technology |
3929 | PW | Power REIT | 25 | -42 | 0.00 | REIT Specialty | Real Estate |
3930 | REFR | Research Frontiers Incorporated | 25 | -27 | -0.60 | Electronic Components | Technology |
3931 | CXH | MFS Investment Grade Municipal Trust | 25 | -66 | 0.25 | Asset Management | Financial Services |
352 | CAG | Conagra Brands, Inc. | 249,956 | 94 | 0.12 | Packaged Foods | Consumer Defensive |
353 | ELF | e.l.f. Beauty, Inc. | 249,812 | 37 | -5.20 | Household & Personal Products | Consumer Defensive |
3460 | YSG | Yatsen Holding Limited | 249 | 1 | 8.71 | Specialty Retail | Consumer Cyclical |
354 | NCLH | Norwegian Cruise Line Holdings Ltd. | 248,994 | 68 | 2.76 | Travel Services | Consumer Cyclical |
355 | FIS | Fidelity National Information Services, Inc. | 248,157 | 86 | 0.09 | Information Technology Services | Technology |
3461 | CYD | China Yuchai International Limited | 248 | 188 | 0.00 | Specialty Industrial Machinery | Industrials |
3462 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 248 | -15 | 0.49 | Asset Management | Financial Services |
3463 | ELLO | Ellomay Capital Ltd. | 248 | 2388 | 5.12 | Utilities Renewable | Utilities |
356 | ODFL | Old Dominion Freight Line, Inc. | 247,742 | 20 | -0.19 | Trucking | Industrials |
357 | IQV | IQVIA Holdings Inc. | 247,351 | 4 | -0.15 | Diagnostics & Research | Healthcare |
3464 | JOB | GEE Group, Inc. | 247 | -80 | -7.14 | Staffing & Employment Services | Industrials |
358 | AFRM | Affirm Holdings, Inc. | 246,881 | -30 | -0.02 | Information Technology Services | Technology |
359 | EBAY | eBay Inc. | 246,088 | 28 | 1.74 | Internet Retail | Consumer Cyclical |
3465 | SYRS | Syros Pharmaceuticals, Inc. | 246 | -48 | 6.83 | Biotechnology | Healthcare |
360 | ZS | Zscaler, Inc. | 244,473 | -34 | 0.02 | Software Infrastructure | Technology |
361 | GME | GameStop Corp. | 244,377 | 99 | -0.76 | Specialty Retail | Consumer Cyclical |
362 | GOLD | Barrick Gold Corporation | 244,352 | 8 | 1.59 | Gold | Basic Materials |
363 | BBY | Best Buy Co., Inc. | 243,653 | 26 | -0.38 | Specialty Retail | Consumer Cyclical |
364 | ICLR | ICON Public Limited Company | 243,596 | -17 | -2.15 | Diagnostics & Research | Healthcare |
3466 | SNGX | Soligenix, Inc. | 243 | -40 | 3.52 | Biotechnology | Healthcare |
365 | EXC | Exelon Corporation | 242,058 | 10 | 0.20 | Utilities Diversified | Utilities |
3467 | RPTX | Repare Therapeutics Inc. | 242 | -20 | 0.00 | Biotechnology | Healthcare |
3468 | BPRN | The Bank of Princeton | 242 | 57 | 0.94 | Banks Regional | Financial Services |
3470 | INTT | inTEST Corporation | 241 | -21 | -1.22 | Semiconductors | Technology |
3471 | EBON | Ebang International Holdings Inc. | 241 | 266 | 4.80 | Computer Hardware | Technology |
366 | DKS | DICK'S Sporting Goods, Inc. | 240,480 | -4 | 0.40 | Specialty Retail | Consumer Cyclical |
3472 | CULP | Culp, Inc. | 240 | 235 | -2.15 | Textile Manufacturing | Consumer Cyclical |
1371 | GERN | Geron Corporation | 24,964 | 42 | -1.03 | Biotechnology | Healthcare |
1372 | PEB | Pebblebrook Hotel Trust | 24,855 | -2 | 0.36 | REIT Hotel & Motel | Real Estate |
1373 | NCNO | nCino, Inc. | 24,804 | -3 | 1.06 | Software Application | Technology |
1374 | VIRT | Virtu Financial, Inc. | 24,700 | 24 | 0.89 | Capital Markets | Financial Services |
1375 | ACP | Aberdeen Income Credit Strategies Fund | 24,693 | 304 | -0.16 | Asset Management | Financial Services |
1376 | GFF | Griffon Corporation | 24,672 | 60 | 1.11 | Tools & Accessories | Industrials |
1377 | IMVT | Immunovant, Inc. | 24,640 | -41 | 0.25 | Biotechnology | Healthcare |
1378 | TPH | Tri Pointe Homes, Inc. | 24,631 | -1 | -0.88 | Residential Construction | Consumer Cyclical |
1379 | RDFN | Redfin Corporation | 24,620 | -30 | -0.65 | Real Estate Services | Real Estate |
1380 | VSAT | Viasat, Inc. | 24,611 | -27 | 4.96 | Communication Equipment | Technology |
1381 | RNG | RingCentral, Inc. | 24,610 | -46 | 0.87 | Software Application | Technology |
1382 | SFBS | ServisFirst Bancshares, Inc. | 24,587 | 10 | 2.08 | Banks Regional | Financial Services |
1383 | FSLY | Fastly, Inc. | 24,550 | 52 | -1.28 | Software Application | Technology |
1384 | ASH | Ashland Global Holdings Inc. | 24,479 | -6 | 0.96 | Specialty Chemicals | Basic Materials |
1385 | RRR | Red Rock Resorts, Inc. | 24,458 | -19 | -0.02 | Resorts & Casinos | Consumer Cyclical |
1386 | AX | Axos Financial, Inc. | 24,349 | -25 | 1.55 | Banks Regional | Financial Services |
1387 | FVRR | Fiverr International Ltd. | 24,340 | -29 | -0.44 | Internet Content & Information | Communication Services |
1388 | JHG | Janus Henderson Group plc | 24,327 | -34 | 1.83 | Asset Management | Financial Services |
1389 | LEVI | Levi Strauss & Co. | 24,280 | -28 | -1.14 | Apparel Manufacturing | Consumer Cyclical |
1390 | BBAR | Banco BBVA Argentina S.A. | 24,278 | 77 | -3.65 | Banks Regional | Financial Services |
1391 | BYND | Beyond Meat, Inc. | 24,238 | 24 | -2.39 | Packaged Foods | Consumer Defensive |
1392 | TGLS | Tecnoglass Inc. | 24,190 | 71 | 3.41 | Building Products & Equipment | Industrials |
1393 | JAMF | Jamf Holding Corp. | 24,144 | 155 | 1.69 | Software Application | Technology |
1394 | PAGS | PagSeguro Digital Ltd. | 24,116 | -26 | 1.20 | Software Infrastructure | Technology |
1395 | SKT | Tanger Factory Outlet Centers, Inc. | 24,083 | 21 | 1.04 | REIT Retail | Real Estate |
1396 | HMC | Honda Motor Co., Ltd. | 24,077 | -24 | 0.97 | Auto Manufacturers | Consumer Cyclical |
1397 | SLGN | Silgan Holdings Inc. | 24,053 | -11 | -0.40 | Packaging & Containers | Consumer Cyclical |
3932 | PHGE | BiomX Inc. | 24 | 26 | 0.92 | Biotechnology | Healthcare |
3933 | EGF | BlackRock Enhanced Government Fund, Inc. | 24 | 152 | 0.62 | Asset Management | Financial Services |
3934 | JG | Aurora Mobile Limited | 24 | -58 | 5.83 | Software Application | Technology |
3935 | FURY | Fury Gold Mines Limited | 24 | 70 | -2.12 | Other Industrial Metals & Mining | Basic Materials |
3936 | CPAC | Cementos Pacasmayo S.A.A. | 24 | -68 | 0.00 | Building Materials | Basic Materials |
3937 | BHV | BlackRock Virginia Municipal Bond Trust | 24 | -56 | 0.18 | Asset Management | Financial Services |
3938 | ATHA | Athira Pharma, Inc. | 24 | -70 | -0.19 | Biotechnology | Healthcare |
367 | MOH | Molina Healthcare, Inc. | 239,987 | 2 | 1.28 | Healthcare Plans | Healthcare |
368 | PINS | Pinterest, Inc. | 239,276 | 14 | 0.46 | Internet Content & Information | Communication Services |
369 | PEG | Public Service Enterprise Group Incorporated | 239,230 | 48 | -0.38 | Utilities Diversified | Utilities |
370 | IBKR | Interactive Brokers Group, Inc. | 239,152 | 23 | 1.03 | Capital Markets | Financial Services |
371 | FLR | Fluor Corporation | 238,037 | 59 | 1.78 | Engineering & Construction | Industrials |
3473 | TTOO | T2 Biosystems, Inc. | 238 | -11 | 0.00 | Diagnostics & Research | Healthcare |
3474 | SSBI | Summit State Bank | 238 | -13 | 5.51 | Banks Regional | Financial Services |
3475 | SGA | Saga Communications, Inc. | 238 | 55 | 2.75 | Broadcasting | Communication Services |
3476 | GLDG | GoldMining Inc. | 238 | 0 | 0.00 | Gold | Basic Materials |
372 | CZR | Caesars Entertainment, Inc. | 237,366 | 7 | 2.19 | Resorts & Casinos | Consumer Cyclical |
3477 | GWRS | Global Water Resources, Inc. | 237 | -17 | 0.59 | Utilities Regulated Water | Utilities |
373 | CP | Canadian Pacific Railway Limited | 235,967 | -5 | 0.35 | Railroads | Industrials |
374 | IR | Ingersoll Rand Inc. | 234,919 | 21 | 1.25 | Specialty Industrial Machinery | Industrials |
3478 | CGO | Calamos Global Total Return Fund | 234 | -18 | 0.81 | Asset Management | Financial Services |
375 | ETR | Entergy Corporation | 233,926 | -28 | 0.84 | Utilities Diversified | Utilities |
376 | KHC | The Kraft Heinz Company | 233,519 | 8 | 1.04 | Packaged Foods | Consumer Defensive |
377 | PLUG | Plug Power Inc. | 233,462 | -5 | -10.95 | Electrical Equipment & Parts | Industrials |
378 | RJF | Raymond James Financial, Inc. | 232,010 | -18 | 1.28 | Capital Markets | Financial Services |
3479 | RMBI | Richmond Mutual Bancorporation, Inc. | 232 | 261 | 2.65 | Banks Regional | Financial Services |
3480 | MMT | MFS Multimarket Income Trust | 232 | -30 | 0.00 | Asset Management | Financial Services |
379 | DG | Dollar General Corporation | 231,396 | -34 | -1.18 | Discount Stores | Consumer Defensive |
3481 | CEV | Eaton Vance California Municipal Income Trust | 231 | -23 | 0.20 | Asset Management | Financial Services |
3482 | MSC | Studio City International Holdings Limited | 231 | 53 | -1.10 | Resorts & Casinos | Consumer Cyclical |
3483 | OFS | OFS Capital Corporation | 231 | 55 | -0.25 | Asset Management | Financial Services |
3484 | GNT | GAMCO Natural Resources, Gold & Income Trust | 230 | 80 | 1.05 | Asset Management | Financial Services |
3485 | MVT | BlackRock MuniVest Fund II, Inc. | 230 | -60 | 0.47 | Asset Management | Financial Services |
3486 | ISDR | Issuer Direct Corporation | 230 | 14 | 4.61 | Information Technology Services | Technology |
1398 | PRGO | Perrigo Company plc | 23,916 | 10 | -0.08 | Drug Manufacturers Specialty & Generic | Healthcare |
1399 | BXMT | Blackstone Mortgage Trust, Inc. | 23,867 | 6 | 0.60 | REIT Mortgage | Real Estate |
1400 | UBSI | United Bankshares, Inc. | 23,850 | -12 | 1.13 | Banks Regional | Financial Services |
1401 | SNEX | StoneX Group Inc. | 23,816 | -19 | 0.75 | Capital Markets | Financial Services |
1402 | AB | AllianceBernstein Holding L.P. | 23,807 | 146 | 4.16 | Asset Management | Financial Services |
1403 | COTY | Coty Inc. | 23,790 | -48 | -0.83 | Household & Personal Products | Consumer Defensive |
1404 | ROIC | Retail Opportunity Investments Corp. | 23,751 | 32 | 0.35 | REIT Retail | Real Estate |
1405 | APLE | Apple Hospitality REIT, Inc. | 23,745 | -10 | -0.33 | REIT Hotel & Motel | Real Estate |
1406 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 23,737 | -32 | -0.25 | Banks Diversified | Financial Services |
1407 | UPWK | Upwork Inc. | 23,737 | -30 | 3.18 | Staffing & Employment Services | Industrials |
1408 | ESTA | Establishment Labs Holdings Inc. | 23,694 | 28 | -0.23 | Medical Devices | Healthcare |
1409 | MEOH | Methanex Corporation | 23,639 | 151 | -1.06 | Chemicals | Basic Materials |
1410 | DX | Dynex Capital, Inc. | 23,610 | -24 | 0.95 | REIT Mortgage | Real Estate |
1411 | NGD | New Gold Inc. | 23,610 | 9 | 0.00 | Gold | Basic Materials |
1412 | JACK | Jack in the Box Inc. | 23,567 | 29 | -2.18 | Restaurants | Consumer Cyclical |
1413 | ESGR | Enstar Group Limited | 23,544 | -13 | 0.00 | Insurance Diversified | Financial Services |
1414 | VVR | Invesco Senior Income Trust | 23,514 | 257 | -2.22 | Asset Management | Financial Services |
1415 | DNB | Dun & Bradstreet Holdings, Inc. | 23,419 | -39 | 0.35 | Information Technology Services | Technology |
1416 | QDEL | Quidel Corporation | 23,395 | -40 | -0.33 | Diagnostics & Research | Healthcare |
1417 | ABCB | Ameris Bancorp | 23,319 | -47 | 1.58 | Banks Regional | Financial Services |
1418 | ROOT | Root, Inc. | 23,315 | -20 | -3.42 | Insurance Property & Casualty | Financial Services |
1419 | RYN | Rayonier Inc. | 23,314 | 6 | 1.34 | REIT Specialty | Real Estate |
1420 | CVI | CVR Energy, Inc. | 23,300 | 33 | -2.50 | Oil & Gas Refining & Marketing | Energy |
1421 | GMAB | Genmab A/S | 23,298 | -59 | -1.98 | Biotechnology | Healthcare |
1422 | SBSW | Sibanye Stillwater Limited | 23,262 | -23 | 2.94 | Gold | Basic Materials |
1423 | ACLS | Axcelis Technologies, Inc. | 23,259 | -22 | -0.51 | Semiconductor Equipment & Materials | Technology |
1424 | SIGI | Selective Insurance Group, Inc. | 23,199 | 36 | -1.02 | Insurance Property & Casualty | Financial Services |
1425 | SYNA | Synaptics Incorporated | 23,196 | -54 | 2.78 | Semiconductors | Technology |
1426 | BEP | Brookfield Renewable Partners L.P. | 23,174 | -5 | -1.29 | Utilities Renewable | Utilities |
1427 | TBBK | The Bancorp, Inc. | 23,125 | 10 | 0.54 | Banks Regional | Financial Services |
1428 | EYE | National Vision Holdings, Inc. | 23,111 | 77 | 0.47 | Specialty Retail | Consumer Cyclical |
1429 | BKH | Black Hills Corporation | 23,099 | -23 | 0.80 | Utilities Diversified | Utilities |
1430 | OXM | Oxford Industries, Inc. | 23,000 | -16 | -1.54 | Apparel Manufacturing | Consumer Cyclical |
3939 | SYBX | Synlogic, Inc. | 23 | 15 | 0.69 | Biotechnology | Healthcare |
3940 | IPHA | Innate Pharma S.A. | 23 | -56 | 1.20 | Biotechnology | Healthcare |
3941 | FEDU | Four Seasons Education | 23 | -91 | -5.92 | Education & Training Services | Consumer Defensive |
3942 | APYX | Apyx Medical Corporation | 23 | -36 | -2.11 | Medical Devices | Healthcare |
3943 | BQ | Boqii Holding Limited | 23 | 197 | 1.28 | Specialty Retail | Consumer Cyclical |
3944 | TRT | Trio-Tech International | 23 | 3 | -2.50 | Semiconductor Equipment & Materials | Technology |
380 | APA | Apache Corporation | 229,824 | 48 | -2.98 | Oil & Gas E&P | Energy |
381 | EL | The Est?e Lauder Companies Inc. | 229,555 | -40 | -0.27 | Household & Personal Products | Consumer Defensive |
382 | NUE | Nucor Corporation | 229,496 | 56 | 0.95 | Steel | Basic Materials |
3487 | NLSP | NLS Pharmaceutics AG | 229 | -25 | -6.37 | No data | Healthcare |
3488 | FSFG | First Savings Financial Group, Inc. | 229 | -47 | -1.41 | Banks Regional | Financial Services |
383 | FIVE | Five Below, Inc. | 228,975 | -14 | -2.36 | Specialty Retail | Consumer Cyclical |
384 | COHR | Coherent, Inc. | 228,780 | 62 | 2.74 | Scientific & Technical Instruments | Technology |
385 | ZM | Zoom Video Communications, Inc. | 228,269 | 59 | -1.72 | Telecom Services | Communication Services |
3489 | MHH | Mastech Digital, Inc. | 228 | 16 | -5.50 | Staffing & Employment Services | Industrials |
3490 | GGT | The Gabelli Multimedia Trust Inc. | 227 | 49 | -0.42 | Asset Management | Financial Services |
386 | IRM | Iron Mountain Incorporated | 226,937 | 12 | -0.93 | REIT Specialty | Real Estate |
387 | SPG | Simon Property Group, Inc. | 226,800 | 10 | 0.83 | REIT Retail | Real Estate |
3491 | CNTY | Century Casinos, Inc. | 226 | 152 | 5.14 | Resorts & Casinos | Consumer Cyclical |
3492 | PPBT | Purple Biotech Ltd. | 226 | -38 | -4.84 | Biotechnology | Healthcare |
3493 | IPWR | Ideal Power Inc. | 226 | -24 | -3.96 | Electrical Equipment & Parts | Industrials |
388 | OMC | Omnicom Group Inc. | 225,591 | 40 | -0.54 | Advertising Agencies | Communication Services |
389 | DPZ | Domino's Pizza, Inc. | 225,043 | 2 | 2.01 | Restaurants | Consumer Cyclical |
3494 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 225 | -12 | -1.24 | Asset Management | Financial Services |
3495 | BDSX | Biodesix, Inc. | 225 | -43 | 0.88 | Diagnostics & Research | Healthcare |
3496 | TSI | TCW Strategic Income Fund, Inc. | 225 | -89 | 0.21 | Asset Management | Financial Services |
3497 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 225 | 41 | -0.18 | Asset Management | Financial Services |
3498 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 223 | 7 | 0.35 | Asset Management | Financial Services |
3499 | NWFL | Norwood Financial Corp. | 223 | 18 | 1.12 | Banks Regional | Financial Services |
390 | NTAP | NetApp, Inc. | 222,363 | 54 | 1.76 | Computer Hardware | Technology |
391 | Z | Zillow Group, Inc. | 222,205 | 41 | 1.75 | Internet Content & Information | Communication Services |
3500 | CLRB | Cellectar Biosciences, Inc. | 222 | -59 | 0.00 | Biotechnology | Healthcare |
3501 | ESCA | Escalade, Incorporated | 222 | -10 | 1.56 | Leisure | Consumer Cyclical |
3502 | BBU | Brookfield Business Partners L.P. | 222 | -39 | -1.06 | Conglomerates | Industrials |
3503 | FPAY | FlexShopper, Inc. | 222 | -21 | 1.84 | Rental & Leasing Services | Industrials |
392 | AFL | Aflac Incorporated | 221,542 | 45 | 0.53 | Insurance Life | Financial Services |
1431 | HR | Healthcare Realty Trust Incorporated | 22,976 | -11 | 0.00 | REIT Healthcare Facilities | Real Estate |
1432 | KTB | Kontoor Brands, Inc. | 22,914 | 1 | 1.34 | Apparel Manufacturing | Consumer Cyclical |
1433 | DORM | Dorman Products, Inc. | 22,810 | 31 | -0.59 | Auto Parts | Consumer Cyclical |
1434 | BCO | The Brink's Company | 22,692 | 42 | 1.87 | Security & Protection Services | Industrials |
1435 | PDCO | Patterson Companies, Inc. | 22,579 | -63 | 0.06 | Medical Distribution | Healthcare |
1436 | AMR | Alta Mesa Resources, Inc. | 22,405 | -22 | 1.34 | No data | No data |
1437 | COLM | Columbia Sportswear Company | 22,402 | 4 | 0.94 | Apparel Manufacturing | Consumer Cyclical |
1438 | NBTB | NBT Bancorp Inc. | 22,394 | 55 | 1.48 | Banks Regional | Financial Services |
1439 | LANC | Lancaster Colony Corporation | 22,346 | 49 | 0.47 | Packaged Foods | Consumer Defensive |
1440 | NOVA | Sunnova Energy International Inc. | 22,306 | 11 | -3.98 | Solar | Technology |
1441 | UWMC | UWM Holdings Corporation Class | 22,305 | 0 | -0.65 | Mortgage Finance | Financial Services |
1442 | BEAM | Beam Therapeutics Inc. | 22,280 | 6 | 0.17 | Biotechnology | Healthcare |
1443 | WNS | WNS | 22,270 | 18 | 1.73 | Specialty Business Services | Industrials |
1444 | SSRM | SSR Mining Inc. | 22,213 | -7 | -0.91 | Gold | Basic Materials |
1445 | CLOV | Clover Health Investments, Corp. | 22,151 | -29 | 0.25 | Healthcare Plans | Healthcare |
1446 | ATGE | Adtalem Global Education Inc. | 22,098 | -27 | 0.85 | Education & Training Services | Consumer Defensive |
1447 | EPRT | Essential Properties Realty Trust, Inc. | 22,092 | -5 | -0.28 | REIT Diversified | Real Estate |
1448 | GRBK | Green Brick Partners, Inc. | 22,063 | 80 | -0.12 | Residential Construction | Consumer Cyclical |
1449 | AGI | Alamos Gold Inc. | 22,045 | -42 | 0.41 | Gold | Basic Materials |
1450 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 22,037 | 42 | -0.85 | REIT Specialty | Real Estate |
1451 | LX | LexinFintech Holdings Ltd. | 22,006 | 76 | 7.10 | Credit Services | Financial Services |
3945 | SQFT | Presidio Property Trust, Inc. | 22 | 80 | 1.55 | REIT Diversified | Real Estate |
3946 | LXEH | Lixiang Education Holding Co., Ltd. | 22 | -48 | -8.11 | Education & Training Services | Consumer Defensive |
3947 | SGMA | SigmaTron International, Inc. | 22 | -61 | 0.59 | Electronic Components | Technology |
3948 | RAVE | RAVE Restaurant Group, Inc. | 22 | 141 | 0.38 | Restaurants | Consumer Cyclical |
3948 | OESX | Orion Energy Systems, Inc. | 22 | -59 | 0.00 | Electrical Equipment & Parts | Industrials |
3950 | EDTK | Skillful Craftsman Education Technology Limited | 22 | -44 | -3.51 | Education & Training Services | Consumer Defensive |
3951 | STRM | Streamline Health Solutions, Inc. | 22 | -77 | 0.81 | Health Information Services | Healthcare |
3952 | SY | So-Young International Inc. | 22 | 180 | -1.59 | Health Information Services | Healthcare |
3953 | SRL | Scully Royalty Ltd. | 22 | -68 | -3.72 | Capital Markets | Financial Services |
393 | ENTG | Entegris, Inc. | 219,951 | -15 | 1.40 | Semiconductor Equipment & Materials | Technology |
394 | KDP | Keurig Dr Pepper Inc. | 219,136 | -5 | 1.09 | Beverages Non Alcoholic | Consumer Defensive |
3504 | VHC | VirnetX Holding Corp | 219 | -46 | 2.20 | Software Infrastructure | Technology |
395 | NIO | NIO Limited | 218,961 | 82 | 4.81 | Auto Manufacturers | Consumer Cyclical |
396 | KGC | Kinross Gold Corporation | 218,713 | -14 | 0.78 | Gold | Basic Materials |
397 | PCAR | PACCAR Inc | 218,575 | 6 | 0.78 | Farm & Heavy Construction Machinery | Industrials |
3505 | ASMB | Assembly Biosciences, Inc. | 217 | -7 | 0.49 | Biotechnology | Healthcare |
3506 | AC | Associated Capital Group, Inc. | 217 | -1 | 2.61 | Capital Markets | Financial Services |
398 | ITW | Illinois Tool Works Inc. | 216,590 | -3 | 0.18 | Specialty Industrial Machinery | Industrials |
399 | K | Kellogg Company | 216,488 | -8 | 0.27 | Packaged Foods | Consumer Defensive |
3507 | PRT | PermRock Royalty Trust | 216 | 161 | 1.49 | Oil & Gas E&P | Energy |
3508 | UBX | Unity Biotechnology, Inc. | 216 | -8 | 2.37 | Biotechnology | Healthcare |
400 | XEL | Xcel Energy Inc. | 215,839 | 8 | 0.79 | Utilities Regulated Electric | Utilities |
3509 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 215 | -38 | 0.30 | Asset Management | Financial Services |
401 | HXL | Hexcel Corporation | 214,669 | 188 | -0.70 | Aerospace & Defense | Industrials |
402 | AR | Antero Resources Corporation | 214,151 | -14 | -0.27 | Oil & Gas E&P | Energy |
403 | NDAQ | Nasdaq, Inc. | 214,000 | -13 | 0.56 | Financial Data & Stock Exchanges | Financial Services |
3510 | WHG | Westwood Holdings Group, Inc. | 214 | 138 | 7.84 | Capital Markets | Financial Services |
3511 | VFF | Village Farms International, Inc. | 214 | -30 | 1.39 | Farm Products | Consumer Defensive |
3512 | SGRP | SPAR Group, Inc. | 214 | -25 | -1.08 | Specialty Business Services | Industrials |
404 | AKAM | Akamai Technologies, Inc. | 213,546 | 107 | 0.56 | Software Infrastructure | Technology |
405 | DOCU | DocuSign, Inc. | 213,221 | 44 | -1.71 | Software Application | Technology |
3513 | RGT | Royce Global Value Trust, Inc. | 213 | 163 | 0.18 | Asset Management | Financial Services |
3514 | DMF | BNY Mellon Municipal Income, Inc. | 213 | 74 | -0.14 | Asset Management | Financial Services |
3515 | AFGC | American Financial Group, Inc. | 213 | 16 | -0.20 | No data | No data |
406 | ANSS | ANSYS, Inc. | 212,897 | 55 | 1.60 | Software Application | Technology |
3516 | LGHL | Lion Group Holding Ltd. | 212 | 19 | -0.62 | Asset Management | Financial Services |
3517 | IMOS | ChipMOS TECHNOLOGIES INC. | 212 | 31 | 0.33 | Semiconductors | Technology |
3518 | TSBK | Timberland Bancorp, Inc. | 212 | 8 | 0.58 | Banks Regional | Financial Services |
407 | UL | Unilever PLC | 211,586 | 112 | 0.40 | Household & Personal Products | Consumer Defensive |
3519 | NRT | North European Oil Royalty Trust | 211 | -34 | -1.58 | Oil & Gas Equipment & Services | Energy |
3520 | III | Information Services Group, Inc. | 211 | -29 | -1.54 | No data | No data |
3521 | TEAF | Tortoise Essential Assets Income Term Fund | 211 | -30 | 0.04 | Asset Management | Financial Services |
408 | SMTC | Semtech Corporation | 210,803 | -10 | 8.81 | Semiconductors | Technology |
409 | SAP | SAP SE | 210,001 | 29 | 0.48 | Software Application | Technology |
3522 | TCX | Tucows Inc. | 210 | -44 | 2.37 | Software Infrastructure | Technology |
1452 | RELX | RELX PLC | 21,966 | -24 | 0.54 | Publishing | Communication Services |
1453 | AWI | Armstrong World Industries, Inc. | 21,960 | -22 | 0.39 | Building Products & Equipment | Industrials |
1454 | ORC | Orchid Island Capital, Inc. | 21,958 | 18 | 1.01 | REIT Mortgage | Real Estate |
1455 | XRX | Xerox Holdings Corporation | 21,909 | 47 | 3.78 | Information Technology Services | Technology |
1456 | DAN | Dana Incorporated | 21,875 | -22 | 0.47 | Auto Parts | Consumer Cyclical |
1457 | EPR | EPR Properties | 21,874 | -3 | 0.43 | REIT Retail | Real Estate |
1458 | RCI | Rogers Communications Inc. | 21,806 | 22 | -0.98 | Telecom Services | Communication Services |
1459 | SPB | Spectrum Brands Holdings, Inc. | 21,708 | 3 | 0.13 | Household & Personal Products | Consumer Defensive |
1460 | ALGT | Allegiant Travel Company | 21,504 | -2 | 0.64 | Airlines | Industrials |
1461 | OXLC | Oxford Lane Capital Corp. | 21,441 | -36 | -1.36 | No data | No data |
1462 | FHI | Federated Hermes, Inc. | 21,432 | -42 | -0.16 | Asset Management | Financial Services |
1463 | VRDN | Viridian Therapeutics, Inc. | 21,388 | 25 | 6.27 | Biotechnology | Healthcare |
1464 | FRME | First Merchants Corporation | 21,351 | 138 | 0.80 | Banks Regional | Financial Services |
1465 | WWW | Wolverine World Wide, Inc. | 21,341 | 18 | -0.26 | Footwear & Accessories | Consumer Cyclical |
1466 | PINC | Premier, Inc. | 21,338 | 13 | 1.82 | Health Information Services | Healthcare |
1467 | LCII | LCI Industries | 21,263 | -12 | -0.46 | Recreational Vehicles | Consumer Cyclical |
1468 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 21,231 | 378 | 0.15 | Asset Management | Financial Services |
1469 | MIRM | Mirum Pharmaceuticals, Inc. | 21,203 | -7 | 2.44 | Biotechnology | Healthcare |
1470 | PRG | PROG Holdings, Inc. | 21,180 | 80 | 0.49 | Rental & Leasing Services | Industrials |
1471 | SLF | Sun Life Financial Inc. | 21,166 | 10 | -0.25 | Insurance Diversified | Financial Services |
1472 | VSH | Vishay Intertechnology, Inc. | 21,165 | 4 | -0.06 | Semiconductors | Technology |
1473 | TNK | Teekay Tankers Ltd. | 21,150 | -44 | -2.20 | Oil & Gas Midstream | Energy |
1474 | EH | EHang Holdings Limited | 21,132 | 80 | 2.78 | Aerospace & Defense | Industrials |
1475 | IMAX | IMAX Corporation | 21,073 | 79 | 3.57 | Entertainment | Communication Services |
1476 | AEIS | Advanced Energy Industries, Inc. | 21,070 | -27 | 1.25 | Electrical Equipment & Parts | Industrials |
1477 | CRMD | CorMedix Inc. | 21,005 | -5 | -4.85 | Biotechnology | Healthcare |
3954 | FTHM | Fathom Holdings Inc. | 21 | -28 | 2.88 | Real Estate Services | Real Estate |
3955 | WTRE | Watford Holdings Ltd. | 21 | 0 | 0.06 | Insurance Diversified | Financial Services |
3956 | CASI | CASI Pharmaceuticals, Inc. | 21 | -75 | 4.80 | Biotechnology | Healthcare |
3957 | NBTX | Nanobiotix S.A. | 21 | -26 | 2.36 | Biotechnology | Healthcare |
3958 | SCKT | Socket Mobile, Inc. | 21 | 519 | -1.32 | Computer Hardware | Technology |
3959 | SALM | Salem Media Group, Inc. | 21 | -40 | 3.45 | Broadcasting | Communication Services |
410 | FTV | Fortive Corporation | 209,885 | 13 | 0.27 | Scientific & Technical Instruments | Technology |
411 | LSTR | Landstar System, Inc. | 209,459 | 246 | -2.02 | Integrated Freight & Logistics | Industrials |
3523 | XNET | Xunlei Limited | 209 | 95 | 1.44 | Advertising Agencies | Communication Services |
3524 | SQNS | Sequans Communications S.A. | 209 | -50 | 0.00 | Semiconductors | Technology |
3525 | BGFV | Big 5 Sporting Goods Corporation | 209 | 4 | 0.60 | Specialty Retail | Consumer Cyclical |
3526 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 209 | -6 | 2.11 | Asset Management | Financial Services |
3527 | OVID | Ovid Therapeutics Inc. | 208 | 79 | 1.37 | Biotechnology | Healthcare |
412 | CAH | Cardinal Health, Inc. | 207,449 | -15 | -0.60 | Medical Distribution | Healthcare |
3528 | PEBK | Peoples Bancorp of North Carolina, Inc. | 207 | -2 | -2.44 | Banks Regional | Financial Services |
3529 | VERB | Verb Technology Company, Inc. | 206 | 57 | -1.72 | Software Application | Technology |
413 | OZK | Bank OZK | 205,416 | 205 | 9.70 | Banks Regional | Financial Services |
414 | WST | West Pharmaceutical Services, Inc. | 205,268 | 58 | -0.26 | Medical Instruments & Supplies | Healthcare |
3530 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 205 | -57 | 0.58 | Asset Management | Financial Services |
415 | LDOS | Leidos Holdings, Inc. | 204,527 | 103 | 0.06 | Information Technology Services | Technology |
3531 | GAN | GAN Limited | 203 | 34 | -0.54 | Gambling | Consumer Cyclical |
3532 | VLT | Invesco High Income Trust II | 203 | -45 | -0.73 | Asset Management | Financial Services |
3533 | BSGM | BioSig Technologies, Inc. | 203 | 248 | -1.69 | Medical Devices | Healthcare |
3534 | FVCB | FVCBankcorp, Inc. | 202 | 77 | 0.60 | Banks Regional | Financial Services |
416 | MLM | Martin Marietta Materials, Inc. | 201,507 | 89 | 2.13 | Building Materials | Basic Materials |
417 | YUM | Yum! Brands, Inc. | 201,126 | -5 | -0.73 | Restaurants | Consumer Cyclical |
3535 | FUND | Sprott Focus Trust, Inc. | 201 | 54 | 0.79 | Asset Management | Financial Services |
3536 | MHI | Pioneer Municipal High Income Trust | 201 | -58 | 0.43 | Asset Management | Financial Services |
3537 | FENC | Fennec Pharmaceuticals Inc. | 201 | 36 | -1.60 | Biotechnology | Healthcare |
418 | SWKS | Skyworks Solutions, Inc. | 200,914 | 27 | 2.41 | Semiconductors | Technology |
419 | WEC | WEC Energy Group, Inc. | 200,457 | 24 | 0.65 | Utilities Regulated Electric | Utilities |
3538 | ESP | Espey Mfg. & Electronics Corp. | 200 | 27 | 0.51 | Electrical Equipment & Parts | Industrials |
3539 | ACIU | AC Immune SA | 200 | -66 | 1.52 | Biotechnology | Healthcare |
1478 | RUSHA | Rush Enterprises, Inc. | 20,913 | 11 | 0.05 | Auto & Truck Dealerships | Consumer Cyclical |
1479 | ATHM | Autohome Inc. | 20,876 | 85 | 4.30 | Internet Content & Information | Communication Services |
1480 | UA | Under Armour, Inc. | 20,829 | -2 | 1.80 | Apparel Manufacturing | Consumer Cyclical |
1481 | TNET | TriNet Group, Inc. | 20,803 | -21 | -2.05 | Staffing & Employment Services | Industrials |
1482 | PCRX | Pacira BioSciences, Inc. | 20,802 | 21 | 1.36 | Drug Manufacturers Specialty & Generic | Healthcare |
1483 | TALO | Talos Energy Inc. | 20,781 | -10 | -1.00 | Oil & Gas E&P | Energy |
1484 | KMT | Kennametal Inc. | 20,746 | -30 | -0.70 | Tools & Accessories | Industrials |
1485 | PRAX | Praxis Precision Medicines, Inc. | 20,725 | 42 | 0.41 | Biotechnology | Healthcare |
1486 | MNKD | MannKind Corporation | 20,689 | 143 | 0.00 | Biotechnology | Healthcare |
1487 | ITGR | Integer Holdings Corporation | 20,671 | -23 | 0.31 | Medical Devices | Healthcare |
1488 | CABO | Cable One, Inc. | 20,670 | 1 | 0.57 | Telecom Services | Communication Services |
1489 | EC | Ecopetrol S.A. | 20,643 | 10 | -2.09 | Oil & Gas Integrated | Energy |
1490 | ARCB | ArcBest Corporation | 20,609 | -3 | -1.71 | Trucking | Industrials |
1491 | SR | Spire Inc. | 20,532 | -33 | 1.30 | Utilities Regulated Gas | Utilities |
1492 | ESI | Element Solutions Inc | 20,449 | -5 | 0.78 | Specialty Chemicals | Basic Materials |
1493 | RC | Ready Capital Corporation | 20,444 | 104 | 4.44 | REIT Mortgage | Real Estate |
1494 | BKU | BankUnited, Inc. | 20,376 | -38 | 1.14 | Banks Regional | Financial Services |
1495 | CLDX | Celldex Therapeutics, Inc. | 20,325 | -18 | 4.48 | Biotechnology | Healthcare |
1496 | SAND | Sandstorm Gold Ltd. | 20,317 | 11 | 0.53 | Gold | Basic Materials |
1497 | BCPC | Balchem Corporation | 20,307 | 5 | -0.22 | Specialty Chemicals | Basic Materials |
1498 | CDMO | Avid Bioservices, Inc. | 20,260 | 8 | 0.08 | Biotechnology | Healthcare |
1499 | IHG | InterContinental Hotels Group PLC | 20,228 | 8 | 0.66 | Lodging | Consumer Cyclical |
1500 | PFSI | PennyMac Financial Services, Inc. | 20,093 | -47 | 0.91 | Mortgage Finance | Financial Services |
1501 | LBRDA | Liberty Broadband Corporation | 20,076 | 265 | 0.47 | Entertainment | Communication Services |
1502 | VRRM | Verra Mobility Corporation | 20,043 | -4 | 0.99 | Security & Protection Services | Industrials |
1503 | DB | Deutsche Bank Aktiengesellschaft | 20,011 | -5 | 1.65 | Banks Regional | Financial Services |
3960 | WIA | Western Asset Inflation-Linked Income Fund | 20 | -93 | 0.49 | Asset Management | Financial Services |
3961 | QLGN | Qualigen Therapeutics, Inc. | 20 | -53 | 1.75 | Biotechnology | Healthcare |
3962 | EQS | Equus Total Return, Inc. | 20 | 406 | 0.00 | Asset Management | Financial Services |
3963 | EGRX | Eagle Pharmaceuticals, Inc. | 20 | 49 | 1.56 | Drug Manufacturers Specialty & Generic | Healthcare |
3964 | HOFV | Hall of Fame Resort & Entertainment Company | 20 | 45 | -1.55 | Entertainment | Communication Services |
3965 | MARPS | Marine Petroleum Trust | 20 | -51 | -1.58 | Oil & Gas Equipment & Services | Energy |
3966 | PYN | PIMCO New York Municipal Income Fund III | 20 | -58 | 0.17 | Asset Management | Financial Services |
2427 | ACRE | Ares Commercial Real Estate Corporation | 2,993 | 34 | 2.07 | REIT Mortgage | Real Estate |
2428 | ACB | Aurora Cannabis Inc. | 2,991 | 14 | -2.78 | Drug Manufacturers Specialty & Generic | Healthcare |
2429 | TPVG | TriplePoint Venture Growth BDC Corp. | 2,988 | 182 | -1.55 | Asset Management | Financial Services |
2430 | BNED | Barnes & Noble Education, Inc. | 2,977 | -57 | 0.18 | Specialty Retail | Consumer Cyclical |
2431 | CNNE | Cannae Holdings, Inc. | 2,971 | -10 | -0.57 | Restaurants | Consumer Cyclical |
2432 | IRMD | IRadimed Corporation | 2,970 | 51 | 1.39 | Medical Devices | Healthcare |
2433 | EVV | Eaton Vance Limited Duration Income Fund | 2,966 | -2 | 0.00 | Asset Management | Financial Services |
2434 | GSM | Ferroglobe PLC | 2,962 | 21 | -0.25 | Other Industrial Metals & Mining | Basic Materials |
2435 | WRLD | World Acceptance Corporation | 2,954 | 5 | 3.08 | Credit Services | Financial Services |
2436 | NUV | Nuveen Municipal Value Fund, Inc. | 2,954 | -2 | 0.46 | Asset Management | Financial Services |
2437 | NPK | National Presto Industries, Inc. | 2,953 | 37 | 0.61 | Aerospace & Defense | Industrials |
2438 | FLGT | Fulgent Genetics, Inc. | 2,953 | -44 | -2.29 | Diagnostics & Research | Healthcare |
2439 | HTLD | Heartland Express, Inc. | 2,952 | -16 | -2.18 | Trucking | Industrials |
2440 | PLL | Piedmont Lithium Limited | 2,950 | 89 | -0.93 | Other Industrial Metals & Mining | Basic Materials |
2441 | MAX | MediaAlpha, Inc. | 2,948 | -21 | -1.24 | Internet Content & Information | Communication Services |
2442 | TSHA | Taysha Gene Therapies, Inc. | 2,945 | -55 | -3.16 | Biotechnology | Healthcare |
2443 | BSAC | Banco Santander-Chile | 2,938 | -27 | 0.05 | Banks Regional | Financial Services |
2444 | FFIC | Flushing Financial Corporation | 2,934 | -19 | -1.27 | Banks Regional | Financial Services |
2445 | BBDC | Barings BDC, Inc. | 2,931 | -11 | -0.21 | Credit Services | Financial Services |
2446 | MMI | Marcus & Millichap, Inc. | 2,930 | 0 | 1.30 | Real Estate Services | Real Estate |
2447 | AGS | PlayAGS, Inc. | 2,929 | 6 | -0.08 | Gambling | Consumer Cyclical |
2448 | INN | Summit Hotel Properties, Inc. | 2,928 | 7 | -0.60 | REIT Hotel & Motel | Real Estate |
2449 | PFC | Premier Financial Corp. | 2,926 | -19 | 1.17 | Banks Regional | Financial Services |
2450 | ISSC | Innovative Solutions and Support, Inc. | 2,916 | -50 | 1.18 | Aerospace & Defense | Industrials |
2451 | CDLX | Cardlytics, Inc. | 2,915 | 3 | 3.27 | Internet Content & Information | Communication Services |
2452 | ALLK | Allakos Inc. | 2,898 | -42 | -5.49 | Biotechnology | Healthcare |
2453 | DHC | Diversified Healthcare Trust | 2,897 | 50 | -1.44 | REIT Healthcare Facilities | Real Estate |
2454 | LAND | Gladstone Land Corporation | 2,895 | 26 | -0.46 | REIT Industrial | Real Estate |
2455 | ORIC | ORIC Pharmaceuticals, Inc. | 2,888 | -57 | -4.58 | Biotechnology | Healthcare |
2456 | SVRA | Savara Inc. | 2,888 | 8 | 0.69 | Biotechnology | Healthcare |
2457 | HSTM | HealthStream, Inc. | 2,885 | 2 | -0.16 | Health Information Services | Healthcare |
2458 | IMMR | Immersion Corporation | 2,879 | -50 | 0.94 | Software Application | Technology |
2459 | SHYF | The Shyft Group, Inc. | 2,874 | 2 | 0.73 | Farm & Heavy Construction Machinery | Industrials |
2460 | NR | Newpark Resources, Inc. | 2,866 | 25 | 1.18 | Oil & Gas Equipment & Services | Energy |
2461 | XERS | Xeris Pharmaceuticals, Inc. | 2,857 | -10 | -0.62 | Biotechnology | Healthcare |
2462 | RPAY | Repay Holdings Corporation | 2,849 | -3 | -0.67 | Software Infrastructure | Technology |
2463 | SNDL | Sundial Growers Inc. | 2,841 | 45 | -1.11 | Drug Manufacturers Specialty & Generic | Healthcare |
2464 | NUS | Nu Skin Enterprises, Inc. | 2,841 | -7 | 1.15 | Household & Personal Products | Consumer Defensive |
2465 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 2,838 | 89 | 1.75 | Asset Management | Financial Services |
2466 | ITRN | Ituran Location and Control Ltd. | 2,816 | 15 | 0.00 | Communication Equipment | Technology |
2467 | CGEM | Cullinan Management, Inc. | 2,811 | -42 | 1.18 | Biotechnology | Healthcare |
2468 | HQL | Tekla Life Sciences Investors | 2,805 | 113 | -0.37 | Asset Management | Financial Services |
2469 | CHT | Chunghwa Telecom Co., Ltd. | 2,802 | 5 | 0.48 | Telecom Services | Communication Services |
2470 | ATRO | Astronics Corporation | 2,802 | -36 | 1.14 | Aerospace & Defense | Industrials |
2471 | MGTX | MeiraGTx Holdings plc | 2,789 | 63 | 5.56 | Biotechnology | Healthcare |
2472 | CRON | Cronos Group Inc. | 2,789 | 60 | 1.02 | Drug Manufacturers Specialty & Generic | Healthcare |
2473 | UFCS | United Fire Group, Inc. | 2,786 | -42 | -0.89 | Insurance Property & Casualty | Financial Services |
2474 | CNOB | ConnectOne Bancorp, Inc. | 2,785 | -24 | 0.92 | Banks Regional | Financial Services |
2475 | EHTH | eHealth, Inc. | 2,780 | 9 | 1.62 | Insurance Brokers | Financial Services |
2476 | AMTB | Amerant Bancorp Inc. | 2,776 | -20 | 1.60 | Banks Regional | Financial Services |
2477 | CDZI | Cadiz Inc. | 2,770 | -24 | 4.87 | Utilities Regulated Water | Utilities |
2478 | BSRR | Sierra Bancorp | 2,764 | 136 | -0.71 | Banks Regional | Financial Services |
2479 | GABC | German American Bancorp, Inc. | 2,763 | -19 | 0.71 | Banks Regional | Financial Services |
2480 | SSYS | Stratasys Ltd. | 2,760 | -7 | -0.44 | Computer Hardware | Technology |
2481 | AMCX | AMC Networks Inc. | 2,756 | -22 | -1.98 | Broadcasting | Communication Services |
2482 | CPS | Cooper-Standard Holdings Inc. | 2,753 | 21 | 2.82 | Auto Parts | Consumer Cyclical |
2483 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 2,748 | -38 | 0.59 | Asset Management | Financial Services |
2484 | MLR | Miller Industries, Inc. | 2,743 | -42 | -0.32 | Auto Parts | Consumer Cyclical |
2485 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 2,737 | 29 | 0.26 | Asset Management | Financial Services |
2486 | KELYA | Kelly Services, Inc. | 2,723 | -33 | 1.37 | Staffing & Employment Services | Industrials |
2487 | AWF | AllianceBernstein Global High Income Fund | 2,722 | -2 | 0.19 | Asset Management | Financial Services |
2488 | BCYC | Bicycle Therapeutics plc | 2,721 | -30 | -1.84 | Biotechnology | Healthcare |
2489 | LSEA | Landsea Homes Corporation | 2,715 | -1 | 1.12 | Real Estate Development | Real Estate |
2490 | GCI | Gannett Co., Inc. | 2,707 | -25 | -0.60 | Publishing | Communication Services |
2491 | KREF | KKR Real Estate Finance Trust Inc. | 2,702 | -23 | 1.24 | REIT Mortgage | Real Estate |
2492 | URGN | UroGen Pharma Ltd. | 2,698 | -18 | -2.38 | Biotechnology | Healthcare |
2493 | ELMD | Electromed, Inc. | 2,689 | -21 | 0.38 | Medical Devices | Healthcare |
2494 | CGEN | Compugen Ltd. | 2,689 | -47 | 6.13 | Biotechnology | Healthcare |
2495 | MATW | Matthews International Corporation | 2,683 | -26 | -0.99 | Conglomerates | Industrials |
2496 | GTN | Gray Television, Inc. | 2,677 | 23 | 3.43 | Broadcasting | Communication Services |
2497 | WSR | Whitestone REIT | 2,675 | 7 | -1.25 | REIT Retail | Real Estate |
2498 | BMTX | BM Technologies, Inc. | 2,663 | 19 | 0.40 | Software Application | Technology |
2499 | EBF | Ennis, Inc. | 2,660 | 2 | -0.14 | Business Equipment & Supplies | Industrials |
2500 | ACCO | ACCO Brands Corporation | 2,658 | -12 | -0.19 | Business Equipment & Supplies | Industrials |
2501 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 2,655 | -23 | 0.00 | Asset Management | Financial Services |
2502 | UIS | Unisys Corporation | 2,639 | 47 | 2.73 | Information Technology Services | Technology |
2503 | RA | Brookfield Real Assets Income Fund Inc. | 2,639 | -1 | 0.45 | Asset Management | Financial Services |
2504 | STRO | Sutro Biopharma, Inc. | 2,636 | 63 | 8.65 | Biotechnology | Healthcare |
2505 | CLFD | Clearfield, Inc. | 2,632 | -33 | 1.35 | Communication Equipment | Technology |
2506 | LXU | LSB Industries, Inc. | 2,628 | -2 | -0.77 | Chemicals | Basic Materials |
2507 | BY | Byline Bancorp, Inc. | 2,609 | -8 | 1.14 | Banks Regional | Financial Services |
2508 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 2,607 | 52 | 0.38 | Asset Management | Financial Services |
2509 | CCNE | CNB Financial Corporation | 2,601 | -24 | 1.33 | Banks Regional | Financial Services |
2510 | NYMT | New York Mortgage Trust, Inc. | 2,593 | -5 | 0.67 | REIT Mortgage | Real Estate |
2511 | LPSN | LivePerson, Inc. | 2,588 | -25 | -3.62 | Software Application | Technology |
2512 | SID | Companhia Sider?rgica Nacional | 2,581 | -31 | 2.19 | Steel | Basic Materials |
2513 | BLRX | BioLineRx Ltd. | 2,578 | -80 | -16.67 | Biotechnology | Healthcare |
2514 | FPI | Farmland Partners Inc. | 2,575 | 19 | -0.93 | REIT Specialty | Real Estate |
2515 | FTF | Franklin Limited Duration Income Trust | 2,573 | 98 | 0.60 | Asset Management | Financial Services |
2516 | ITOS | iTeos Therapeutics, Inc. | 2,565 | 58 | 3.36 | Biotechnology | Healthcare |
2517 | TIXT | TELUS International | 2,562 | -12 | -2.47 | Software Infrastructure | Technology |
2518 | TR | Tootsie Roll Industries, Inc. | 2,559 | 11 | -0.32 | Confectioners | Consumer Defensive |
2519 | SCM | Stellus Capital Investment Corporation | 2,558 | 20 | 0.92 | Asset Management | Financial Services |
2520 | DCBO | Docebo Inc. | 2,558 | 75 | -1.70 | Software Application | Technology |
2521 | EGY | VAALCO Energy, Inc. | 2,554 | -27 | -0.44 | Oil & Gas E&P | Energy |
2522 | STOK | Stoke Therapeutics, Inc. | 2,550 | -64 | -1.06 | Biotechnology | Healthcare |
2523 | ACNB | ACNB Corporation | 2,545 | 7 | 2.30 | Banks Regional | Financial Services |
2524 | THFF | First Financial Corporation | 2,545 | 8 | 0.61 | Banks Regional | Financial Services |
2525 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 2,541 | -17 | 1.00 | Asset Management | Financial Services |
2526 | PSNL | Personalis, Inc. | 2,534 | -22 | 2.30 | Diagnostics & Research | Healthcare |
2527 | MSB | Mesabi Trust | 2,533 | -43 | 0.80 | Steel | Basic Materials |
2528 | GOEV | Canoo Inc. | 2,532 | -44 | -10.60 | Auto Manufacturers | Consumer Cyclical |
2529 | OIS | Oil States International, Inc. | 2,506 | 8 | 0.35 | Oil & Gas Equipment & Services | Energy |
2530 | LMNR | Limoneira Company | 2,506 | 23 | 0.26 | Farm Products | Consumer Defensive |
2531 | MCI | Barings Corporate Investors | 2,505 | 100 | 3.56 | Asset Management | Financial Services |
2532 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 2,497 | 1 | 0.28 | Asset Management | Financial Services |
2533 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 2,495 | 129 | 0.28 | Asset Management | Financial Services |
2534 | HY | Hyster-Yale Materials Handling, Inc. | 2,494 | -63 | 0.32 | Farm & Heavy Construction Machinery | Industrials |
2535 | NWPX | Northwest Pipe Company | 2,494 | -1 | 1.16 | Metal Fabrication | Industrials |
2536 | GLAD | Gladstone Capital Corporation | 2,491 | -33 | 0.17 | Asset Management | Financial Services |
2537 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 2,484 | 9 | -0.20 | Asset Management | Financial Services |
2538 | TRTX | TPG RE Finance Trust, Inc. | 2,475 | -4 | 0.12 | REIT Mortgage | Real Estate |
2539 | HRTX | Heron Therapeutics, Inc. | 2,466 | 6 | 3.82 | Biotechnology | Healthcare |
2540 | GRC | The Gorman-Rupp Company | 2,462 | 118 | 0.56 | Specialty Industrial Machinery | Industrials |
2541 | TCMD | Tactile Systems Technology, Inc. | 2,453 | -36 | -0.17 | Medical Devices | Healthcare |
2542 | MNR | Monmouth Real Estate Investment Corporation | 2,452 | -32 | 0.23 | REIT Industrial | Real Estate |
2543 | INMB | INmune Bio, Inc. | 2,451 | -42 | -4.02 | Biotechnology | Healthcare |
2544 | BTZ | BlackRock Credit Allocation Income Trust | 2,449 | 13 | -0.09 | Asset Management | Financial Services |
2545 | BME | BlackRock Health Sciences Trust | 2,443 | 68 | 0.54 | Asset Management | Financial Services |
2546 | HAFC | Hanmi Financial Corporation | 2,440 | -6 | 0.53 | Banks Regional | Financial Services |
2547 | PRA | ProAssurance Corporation | 2,437 | 23 | 0.13 | Insurance Property & Casualty | Financial Services |
2548 | GHM | Graham Corporation | 2,430 | 0 | 1.08 | Specialty Industrial Machinery | Industrials |
2549 | CVAC | CureVac N.V. | 2,422 | -39 | -1.91 | Biotechnology | Healthcare |
2550 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2,422 | -23 | 1.23 | Airports & Air Services | Industrials |
2551 | OSBC | Old Second Bancorp, Inc. | 2,406 | -56 | -0.16 | Banks Regional | Financial Services |
2552 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 2,390 | -5 | -2.66 | Conglomerates | Industrials |
2553 | PCN | PIMCO Corporate & Income Strategy Fund | 2,389 | 1 | 0.37 | Asset Management | Financial Services |
2554 | MVO | MV Oil Trust | 2,385 | 270 | -8.33 | Oil & Gas E&P | Energy |
2555 | OTLK | Outlook Therapeutics, Inc. | 2,384 | -54 | 1.83 | Biotechnology | Healthcare |
2556 | LPRO | Open Lending Corporation | 2,377 | 15 | 0.78 | Credit Services | Financial Services |
2557 | TEF | Telef?nica, S.A. | 2,374 | 22 | 0.50 | Telecom Services | Communication Services |
2558 | HBNC | Horizon Bancorp, Inc. | 2,373 | 16 | 1.28 | Banks Regional | Financial Services |
2559 | NMR | Nomura Holdings, Inc. | 2,372 | 1 | 1.70 | Capital Markets | Financial Services |
2560 | VTOL | Bristow Group Inc. | 2,370 | -8 | 0.47 | Oil & Gas Equipment & Services | Energy |
2561 | XPER | Xperi Holding Corporation | 2,367 | -3 | -0.22 | Semiconductor Equipment & Materials | Technology |
2562 | MFH | Mercurity Fintech Holding Inc. | 2,364 | -35 | 2.61 | Capital Markets | Financial Services |
2563 | UGP | Ultrapar Participa??es S.A. | 2,354 | -40 | -0.74 | Oil & Gas Refining & Marketing | Energy |
2564 | VMAR | Vision Marine Technologies Inc. | 2,349 | -30 | 4.37 | Leisure | Consumer Cyclical |
2565 | BCSF | Bain Capital Specialty Finance, Inc. | 2,346 | -33 | -0.17 | Asset Management | Financial Services |
2566 | UHT | Universal Health Realty Income Trust | 2,333 | 9 | -1.04 | REIT Healthcare Facilities | Real Estate |
2567 | TTGT | TechTarget, Inc. | 2,330 | -59 | -2.79 | Internet Content & Information | Communication Services |
2568 | MAXN | Maxeon Solar Technologies, Ltd. | 2,328 | 25 | 7.57 | Solar | Technology |
2569 | IMXI | International Money Express, Inc. | 2,321 | 7 | -0.80 | Information Technology Services | Technology |
2570 | GAB | The Gabelli Equity Trust Inc. | 2,319 | 87 | 1.10 | Asset Management | Financial Services |
2571 | LILA | Liberty Latin America Ltd. | 2,318 | 105 | 1.21 | Telecom Services | Communication Services |
2572 | JRI | Nuveen Real Asset Income and Growth Fund | 2,318 | -2 | 0.49 | Asset Management | Financial Services |
2573 | CVLG | Covenant Logistics Group, Inc. | 2,300 | -7 | -1.71 | Trucking | Industrials |
2574 | GDV | The Gabelli Dividend & Income Trust | 2,300 | -20 | 0.94 | Asset Management | Financial Services |
2575 | BBCP | Concrete Pumping Holdings, Inc. | 2,299 | -55 | -2.01 | Engineering & Construction | Industrials |
2576 | AVNW | Aviat Networks, Inc. | 2,298 | 23 | -0.88 | Communication Equipment | Technology |
2577 | RICK | RCI Hospitality Holdings, Inc. | 2,292 | -43 | 0.23 | Restaurants | Consumer Cyclical |
2578 | EQC | Equity Commonwealth | 2,289 | 113 | -1.18 | REIT Office | Real Estate |
2579 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 2,285 | -6 | 0.10 | No data | No data |
2580 | MBI | MBIA Inc. | 2,277 | 38 | -5.02 | Insurance Specialty | Financial Services |
2581 | CGNT | Cognyte Software Ltd. | 2,274 | -69 | -1.23 | Software Infrastructure | Technology |
2582 | RMR | The RMR Group Inc. | 2,272 | 18 | 0.20 | Real Estate Services | Real Estate |
2583 | KALV | KalVista Pharmaceuticals, Inc. | 2,271 | -20 | 0.61 | No data | Healthcare |
2584 | IBEX | IBEX Limited | 2,266 | 28 | -0.67 | Software Application | Technology |
2585 | ALTO | Alto Ingredients, Inc. | 2,266 | -16 | 2.21 | Oil & Gas Refining & Marketing | Energy |
2586 | RNGR | Ranger Energy Services, Inc. | 2,259 | -18 | -0.17 | Oil & Gas Equipment & Services | Energy |
2587 | XONE | The ExOne Company | 2,248 | -66 | 0.06 | Specialty Industrial Machinery | Industrials |
2588 | FFWM | First Foundation Inc. | 2,247 | 36 | 3.45 | Banks Regional | Financial Services |
2589 | AVK | Advent Convertible and Income Fund | 2,247 | 3 | 0.25 | Asset Management | Financial Services |
2590 | FXNC | First National Corporation | 2,242 | 1993 | 3.09 | Banks Regional | Financial Services |
2591 | MBWM | Mercantile Bank Corporation | 2,241 | 4 | 1.03 | Banks Regional | Financial Services |
19 | COST | Costco Wholesale Corporation | 2,233,097 | 79 | 2.55 | Discount Stores | Consumer Defensive |
2592 | RXT | Rackspace Technology, Inc. | 2,232 | 96 | 3.35 | Software Infrastructure | Technology |
2593 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 2,227 | 148 | 0.00 | Asset Management | Financial Services |
2594 | VOLT | Volt Information Sciences, Inc. | 2,225 | 27 | 0.95 | Staffing & Employment Services | Industrials |
2595 | MPLN | MultiPlan Corporation | 2,218 | 17 | 8.29 | Healthcare Plans | Healthcare |
2596 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2,217 | -38 | -9.15 | Biotechnology | Healthcare |
2597 | JILL | J.Jill, Inc. | 2,216 | 10 | 1.75 | Apparel Retail | Consumer Cyclical |
2598 | LXFR | Luxfer Holdings PLC | 2,212 | 47 | 2.62 | Specialty Industrial Machinery | Industrials |
2599 | GTE | Gran Tierra Energy Inc. | 2,210 | 15 | -3.14 | Oil & Gas E&P | Energy |
2600 | SAR | Saratoga Investment Corp. | 2,204 | 81 | 0.00 | Asset Management | Financial Services |
2601 | IPI | Intrepid Potash, Inc. | 2,203 | -31 | -0.86 | Agricultural Inputs | Basic Materials |
2602 | SMBC | Southern Missouri Bancorp, Inc. | 2,200 | 4 | 1.22 | Banks Regional | Financial Services |
2603 | BFS | Saul Centers, Inc. | 2,187 | 18 | -0.22 | REIT Retail | Real Estate |
2604 | PML | PIMCO Municipal Income Fund II | 2,180 | 143 | 0.37 | Asset Management | Financial Services |
2605 | CELC | Celcuity Inc. | 2,178 | -24 | -2.84 | Diagnostics & Research | Healthcare |
2606 | MTLS | Materialise NV | 2,174 | 199 | -3.31 | Software Application | Technology |
2607 | KOD | Kodiak Sciences Inc. | 2,174 | -30 | -6.15 | Biotechnology | Healthcare |
2608 | CDXC | ChromaDex Corporation | 2,167 | -8 | 5.13 | Biotechnology | Healthcare |
2609 | SMP | Standard Motor Products, Inc. | 2,163 | -4 | -0.67 | Auto Parts | Consumer Cyclical |
2610 | EBTC | Enterprise Bancorp, Inc. | 2,160 | 81 | 3.44 | Banks Regional | Financial Services |
20 | XOM | Exxon Mobil Corporation | 2,159,813 | 87 | 0.90 | Oil & Gas Integrated | Energy |
2611 | EYEN | Eyenovia, Inc. | 2,157 | -17 | -4.55 | Biotechnology | Healthcare |
2612 | AMSF | AMERISAFE, Inc. | 2,156 | -40 | -0.78 | Insurance Specialty | Financial Services |
2613 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 2,142 | 104 | -0.22 | Asset Management | Financial Services |
21 | GS | The Goldman Sachs Group, Inc. | 2,138,211 | 8 | 2.11 | Capital Markets | Financial Services |
2614 | NAK | Northern Dynasty Minerals Ltd. | 2,132 | -5 | -1.56 | Other Industrial Metals & Mining | Basic Materials |
2615 | CNDT | Conduent Incorporated | 2,126 | 8 | -0.25 | Information Technology Services | Technology |
2616 | UNTY | Unity Bancorp, Inc. | 2,122 | -5 | 1.95 | Banks Regional | Financial Services |
2617 | RBCAA | Republic Bancorp, Inc. | 2,121 | 92 | 1.39 | Banks Regional | Financial Services |
2618 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 2,118 | 67 | 0.32 | Asset Management | Financial Services |
2619 | SSSS | SuRo Capital Corp. | 2,106 | -63 | -4.80 | Asset Management | Financial Services |
2620 | IGIC | International General Insurance Holdings Ltd. | 2,103 | 59 | -2.64 | Insurance Diversified | Financial Services |
2621 | HIO | Western Asset High Income Opportunity Fund Inc. | 2,100 | 33 | -0.25 | Asset Management | Financial Services |
2622 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 2,098 | 50 | 0.00 | Asset Management | Financial Services |
2623 | UVSP | Univest Financial Corporation | 2,096 | -12 | 0.92 | Banks Regional | Financial Services |
2624 | CLEU | China Liberal Education Holdings Limited | 2,095 | -59 | 0.20 | Education & Training Services | Consumer Defensive |
2625 | PERI | Perion Network Ltd. | 2,084 | -23 | -0.34 | Internet Content & Information | Communication Services |
2626 | BKYI | BIO-key International, Inc. | 2,084 | -72 | -18.01 | Security & Protection Services | Industrials |
2627 | NXP | Nuveen Select Tax-Free Income Portfolio | 2,073 | 155 | 0.13 | Asset Management | Financial Services |
2628 | SAFT | Safety Insurance Group, Inc. | 2,063 | -5 | -0.76 | Insurance Property & Casualty | Financial Services |
2629 | ALCO | Alico, Inc. | 2,062 | -52 | -0.67 | Farm Products | Consumer Defensive |
22 | BAC | Bank of America Corporation | 2,061,754 | -22 | -0.24 | Banks Diversified | Financial Services |
2630 | NMZ | Nuveen Municipal High Income Opportunity Fund | 2,058 | 43 | 0.27 | Asset Management | Financial Services |
2631 | LOCO | El Pollo Loco Holdings, Inc. | 2,048 | 52 | -0.17 | Restaurants | Consumer Cyclical |
2632 | BDTX | Black Diamond Therapeutics, Inc. | 2,046 | -16 | -0.45 | Biotechnology | Healthcare |
2633 | WLDN | Willdan Group, Inc. | 2,045 | -30 | 0.26 | Engineering & Construction | Industrials |
2634 | PBPB | Potbelly Corporation | 2,043 | -17 | 1.35 | Restaurants | Consumer Cyclical |
23 | CRM | salesforce.com, inc. | 2,039,665 | 26 | 1.42 | Software Application | Technology |
2635 | TAYD | Taylor Devices, Inc. | 2,034 | 65 | -1.31 | Specialty Industrial Machinery | Industrials |
2636 | IIM | Invesco Value Municipal Income Trust | 2,021 | -3 | -0.42 | Asset Management | Financial Services |
2637 | GHY | PGIM Global High Yield Fund, Inc | 2,019 | -52 | 0.48 | Asset Management | Financial Services |
2638 | TEO | Telecom Argentina S.A. | 2,012 | -4 | -3.90 | Telecom Services | Communication Services |
2639 | IX | ORIX Corporation | 2,009 | -37 | 0.79 | Credit Services | Financial Services |
2640 | EGHT | 8x8, Inc. | 2,009 | 40 | -2.27 | Software Application | Technology |
2641 | YMAB | Y-mAbs Therapeutics, Inc. | 2,007 | -5 | -0.32 | Biotechnology | Healthcare |
2642 | OPY | Oppenheimer Holdings Inc. | 2,006 | -6 | 1.38 | Capital Markets | Financial Services |
2643 | ASLE | AerSale Corporation | 2,003 | 118 | 1.55 | Airports & Air Services | Industrials |
2644 | PINE | Alpine Income Property Trust, Inc. | 2,002 | 7 | -0.24 | REIT Diversified | Real Estate |
2645 | HMST | HomeStreet, Inc. | 2,001 | 80 | 0.28 | Banks Regional | Financial Services |
4072 | EV | Eaton Vance Corp. | 2 | -66 | 1.33 | Asset Management | Financial Services |
4073 | CGRO | Collective Growth Corporation | 2 | 3 | 2.97 | Shell Companies | Financial Services |
4074 | LIXT | Lixte Biotechnology Holdings, Inc. | 2 | -64 | -3.32 | Biotechnology | Healthcare |
4075 | BRID | Bridgford Foods Corporation | 2 | -72 | -0.86 | Packaged Foods | Consumer Defensive |
4076 | VCNX | Vaccinex, Inc. | 2 | 15 | -14.96 | Biotechnology | Healthcare |
4077 | BEDU | Bright Scholar Education Holdings Limited | 2 | 450 | 0.00 | Education & Training Services | Consumer Defensive |
4078 | AKTS | Akoustis Technologies, Inc. | 2 | -75 | 0.00 | Communication Equipment | Technology |
4079 | EFOI | Energy Focus, Inc. | 2 | -82 | -0.76 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
420 | ALB | Albemarle Corporation | 199,757 | 2 | 3.36 | Specialty Chemicals | Basic Materials |
3540 | SELF | Global Self Storage, Inc. | 199 | 281 | 1.75 | REIT Industrial | Real Estate |
3541 | BANX | StoneCastle Financial Corp. | 199 | -67 | 0.95 | Asset Management | Financial Services |
421 | SHAK | Shake Shack Inc. | 198,817 | 7 | -1.27 | Restaurants | Consumer Cyclical |
422 | ENPH | Enphase Energy, Inc. | 198,509 | -26 | 0.35 | Solar | Technology |
423 | BAH | Booz Allen Hamilton Holding Corporation | 198,035 | 0 | -0.18 | Consulting Services | Industrials |
3542 | BOSC | B.O.S. Better Online Solutions Ltd. | 198 | 54 | 0.26 | Communication Equipment | Technology |
3543 | ITRG | Integra Resources Corp. | 198 | -4 | -0.37 | Other Precious Metals & Mining | Basic Materials |
3544 | INM | InMed Pharmaceuticals Inc. | 197 | 108 | 10.00 | Biotechnology | Healthcare |
424 | TEVA | Teva Pharmaceutical Industries Limited | 196,467 | 26 | 1.11 | Drug Manufacturers Specialty & Generic | Healthcare |
3545 | PSHG | Performance Shipping Inc. | 196 | 183 | -3.91 | Marine Shipping | Industrials |
3546 | ACET | Adicet Bio, Inc. | 196 | -2 | -1.30 | Biotechnology | Healthcare |
425 | LVS | Las Vegas Sands Corp. | 195,489 | 10 | 0.95 | Resorts & Casinos | Consumer Cyclical |
3547 | FCO | Aberdeen Global Income Fund, Inc. | 194 | -15 | 1.01 | Asset Management | Financial Services |
3548 | PGP | PIMCO Global StocksPLUS & Income Fund | 194 | -21 | 0.13 | Asset Management | Financial Services |
3549 | AIM | AIM ImmunoTech Inc. | 193 | 534 | 5.00 | Biotechnology | Healthcare |
3550 | TOUR | Tuniu Corporation | 193 | 397 | 3.52 | Travel Services | Consumer Cyclical |
3551 | ITP | IT Tech Packaging, Inc. | 193 | 57 | 4.88 | Paper & Paper Products | Basic Materials |
3552 | CLRO | ClearOne, Inc. | 193 | -40 | -3.17 | Communication Equipment | Technology |
426 | TCOM | Trip.com Group Limited | 192,239 | 36 | 2.05 | Travel Services | Consumer Cyclical |
3553 | APVO | Aptevo Therapeutics Inc. | 192 | 3 | -1.11 | Biotechnology | Healthcare |
427 | RY | Royal Bank of Canada | 191,514 | 76 | 0.38 | Banks Diversified | Financial Services |
428 | TOL | Toll Brothers, Inc. | 191,495 | 24 | 0.63 | Residential Construction | Consumer Cyclical |
429 | MSCI | MSCI Inc. | 190,767 | -26 | 0.34 | Financial Data & Stock Exchanges | Financial Services |
430 | FOXA | Fox Corporation | 190,584 | 46 | -0.66 | Broadcasting | Communication Services |
431 | WAB | Westinghouse Air Brake Technologies Corporation | 190,516 | 2 | 1.17 | Railroads | Industrials |
432 | EME | EMCOR Group, Inc. | 190,028 | 19 | -0.88 | Engineering & Construction | Industrials |
1504 | DIN | Dine Brands Global, Inc. | 19,983 | 63 | -0.19 | Restaurants | Consumer Cyclical |
1505 | TXG | 10x Genomics, Inc. | 19,978 | -51 | -0.07 | Health Information Services | Healthcare |
1506 | KOS | Kosmos Energy Ltd. | 19,974 | -8 | -1.91 | Oil & Gas E&P | Energy |
1507 | TSEM | Tower Semiconductor Ltd. | 19,686 | -53 | 0.69 | Semiconductors | Technology |
1508 | AVNT | Avient Corporation | 19,633 | -4 | 2.19 | Specialty Chemicals | Basic Materials |
1509 | RLX | RLX Technology Inc. | 19,549 | 320 | 3.18 | Tobacco | Consumer Defensive |
1510 | GO | Grocery Outlet Holding Corp. | 19,524 | -30 | -0.25 | Grocery Stores | Consumer Defensive |
1511 | HIMX | Himax Technologies, Inc. | 19,512 | -39 | 0.91 | Semiconductors | Technology |
1512 | JQC | Nuveen Credit Strategies Income Fund | 19,508 | 334 | 0.35 | Asset Management | Financial Services |
1513 | WTTR | Select Energy Services, Inc. | 19,427 | 59 | -1.33 | Oil & Gas Equipment & Services | Energy |
1514 | TFII | TFI International Inc. | 19,396 | 9 | -0.86 | Trucking | Industrials |
1515 | EPC | Edgewell Personal Care Company | 19,355 | 3 | 1.60 | Household & Personal Products | Consumer Defensive |
1516 | HTGC | Hercules Capital, Inc. | 19,327 | 0 | 0.39 | Mortgage Finance | Financial Services |
1517 | KRUS | Kura Sushi USA, Inc. | 19,299 | 50 | -9.26 | Restaurants | Consumer Cyclical |
1518 | SPT | Sprout Social, Inc. | 19,298 | -50 | 1.08 | Software Application | Technology |
1519 | GOGL | Golden Ocean Group Limited | 19,141 | 66 | -1.45 | Marine Shipping | Industrials |
1520 | CBU | Community Bank System, Inc. | 19,079 | 5 | 1.05 | Banks Regional | Financial Services |
1521 | AMSC | American Superconductor Corporation | 19,058 | 38 | 0.00 | Specialty Industrial Machinery | Industrials |
1522 | DNLI | Denali Therapeutics Inc. | 19,040 | -33 | 1.20 | Biotechnology | Healthcare |
3967 | ANTE | AirNet Technology Inc. | 19 | 1530 | 6.82 | Telecom Services | Communication Services |
3968 | CREG | China Recycling Energy Corporation | 19 | 16 | -1.56 | Utilities Renewable | Utilities |
433 | CPRT | Copart, Inc. | 189,779 | 33 | 0.89 | Specialty Business Services | Industrials |
434 | MDU | MDU Resources Group, Inc. | 189,288 | 247 | -0.22 | Building Materials | Basic Materials |
3554 | SBI | Western Asset Intermediate Muni Fund Inc. | 189 | -29 | 0.38 | Asset Management | Financial Services |
435 | ALLY | Ally Financial Inc. | 188,350 | 15 | -1.18 | Credit Services | Financial Services |
436 | CYBR | CyberArk Software Ltd. | 188,191 | -15 | -0.93 | Software Infrastructure | Technology |
3555 | YI | 111, Inc. | 188 | 51 | 0.00 | Pharmaceutical Retailers | Healthcare |
437 | EXPD | Expeditors International of Washington, Inc. | 187,783 | 52 | -0.77 | Integrated Freight & Logistics | Industrials |
438 | CRL | Charles River Laboratories International, Inc. | 187,469 | -57 | -1.39 | Diagnostics & Research | Healthcare |
439 | EFX | Equifax Inc. | 187,190 | -13 | -0.52 | Consulting Services | Industrials |
440 | SFM | Sprouts Farmers Market, Inc. | 187,027 | 44 | -0.91 | Grocery Stores | Consumer Defensive |
3556 | ASYS | Amtech Systems, Inc. | 187 | 1 | -0.57 | Semiconductor Equipment & Materials | Technology |
3557 | HFFG | HF Foods Group Inc. | 187 | 85 | -3.47 | Food Distribution | Consumer Defensive |
441 | VRSK | Verisk Analytics, Inc. | 186,823 | 1 | 0.03 | Consulting Services | Industrials |
442 | LYFT | Lyft, Inc. | 186,459 | -7 | -1.40 | Software Application | Technology |
443 | RMD | ResMed Inc. | 186,285 | -1 | 1.12 | Medical Instruments & Supplies | Healthcare |
3558 | FMN | Federated Hermes Premier Municipal Income Fund | 185 | -29 | 0.09 | Asset Management | Financial Services |
3559 | BCAB | BioAtla, Inc. | 185 | -58 | 1.44 | Biotechnology | Healthcare |
3560 | OXBR | Oxbridge Re Holdings Limited | 184 | 237 | 9.36 | Insurance Reinsurance | Financial Services |
3561 | SLGL | Sol-Gel Technologies Ltd. | 184 | 14 | -13.44 | Biotechnology | Healthcare |
3562 | LPCN | Lipocine Inc. | 184 | 206 | -1.80 | Biotechnology | Healthcare |
3563 | PHT | Pioneer High Income Trust | 183 | -25 | 0.13 | Asset Management | Financial Services |
444 | CHD | Church & Dwight Co., Inc. | 182,362 | 3 | 0.19 | Household & Personal Products | Consumer Defensive |
3564 | ECF | Ellsworth Growth and Income Fund Ltd. | 182 | -43 | 1.75 | Asset Management | Financial Services |
3565 | BOTJ | Bank of the James Financial Group, Inc. | 182 | 544 | 4.01 | Banks Regional | Financial Services |
445 | COO | The Cooper Companies, Inc. | 181,970 | 43 | 1.34 | Medical Instruments & Supplies | Healthcare |
446 | CDW | CDW Corporation | 181,822 | 2 | 0.50 | Information Technology Services | Technology |
447 | PRU | Prudential Financial, Inc. | 181,574 | -33 | 0.52 | Insurance Life | Financial Services |
448 | CNQ | Canadian Natural Resources Limited | 181,103 | -34 | 1.04 | Oil & Gas E&P | Energy |
3566 | TCI | Transcontinental Realty Investors, Inc. | 181 | 343 | 5.58 | Real Estate Services | Real Estate |
449 | WAT | Waters Corporation | 180,911 | 30 | -0.35 | Diagnostics & Research | Healthcare |
450 | VMC | Vulcan Materials Company | 180,481 | 14 | 0.35 | Building Materials | Basic Materials |
3567 | OGEN | Oragenics, Inc. | 180 | 116 | -6.67 | Biotechnology | Healthcare |
3568 | EMKR | EMCORE Corporation | 180 | -44 | 0.67 | Semiconductors | Technology |
1523 | WDFC | WD-40 Company | 18,983 | 0 | 0.22 | Specialty Chemicals | Basic Materials |
1524 | RAMP | LiveRamp Holdings, Inc. | 18,930 | 24 | 2.25 | Information Technology Services | Technology |
1525 | GATX | GATX Corporation | 18,810 | 7 | 0.38 | Rental & Leasing Services | Industrials |
1526 | ZLAB | Zai Lab Limited | 18,764 | 65 | 2.64 | Biotechnology | Healthcare |
1527 | CWEN | Clearway Energy, Inc. | 18,753 | -24 | -0.42 | Utilities Renewable | Utilities |
1528 | CDNA | CareDx, Inc | 18,700 | -18 | -2.81 | Diagnostics & Research | Healthcare |
1529 | FORM | FormFactor, Inc. | 18,692 | -34 | 0.56 | Semiconductors | Technology |
1530 | AMX | Am?rica M?vil, S.A.B. de C.V. | 18,627 | 5 | -1.09 | Telecom Services | Communication Services |
1531 | EGO | Eldorado Gold Corporation | 18,606 | -52 | -0.41 | Gold | Basic Materials |
1532 | YELP | Yelp Inc. | 18,441 | -55 | 0.44 | Internet Content & Information | Communication Services |
1533 | TRN | Trinity Industries, Inc. | 18,433 | 38 | 1.60 | Railroads | Industrials |
1534 | MSA | MSA Safety Incorporated | 18,417 | 19 | -0.26 | Security & Protection Services | Industrials |
1535 | THQ | Tekla Healthcare Opportunities Fund | 18,390 | 358 | 0.15 | Asset Management | Financial Services |
1536 | IART | Integra LifeSciences Holdings Corporation | 18,383 | 3 | 3.70 | Medical Devices | Healthcare |
1537 | UTI | Universal Technical Institute, Inc. | 18,361 | 12 | 2.23 | Education & Training Services | Consumer Defensive |
1538 | VNT | Vontier Corporation | 18,359 | -9 | 0.67 | Scientific & Technical Instruments | Technology |
1539 | WFG | West Fraser Timber Co. Ltd. | 18,354 | 56 | 1.44 | Lumber & Wood Production | Basic Materials |
1540 | RLJ | RLJ Lodging Trust | 18,336 | 27 | -0.90 | REIT Hotel & Motel | Real Estate |
1541 | CENX | Century Aluminum Company | 18,224 | 12 | 0.14 | Aluminum | Basic Materials |
1542 | NEO | NeoGenomics, Inc. | 18,185 | 24 | 1.65 | Diagnostics & Research | Healthcare |
1543 | ARWR | Arrowhead Pharmaceuticals, Inc. | 18,154 | -43 | 2.84 | Biotechnology | Healthcare |
1544 | MYRG | MYR Group Inc. | 18,140 | -13 | -0.10 | Engineering & Construction | Industrials |
1545 | GIL | Gildan Activewear Inc. | 18,134 | -6 | 0.53 | Apparel Manufacturing | Consumer Cyclical |
1546 | PUK | Prudential plc | 18,134 | -24 | 3.66 | Insurance Life | Financial Services |
1547 | TAK | Takeda Pharmaceutical Company Limited | 18,128 | -36 | -1.00 | Drug Manufacturers Specialty & Generic | Healthcare |
1548 | OUT | Outfront Media Inc. | 18,095 | -33 | 7.14 | REIT Specialty | Real Estate |
1549 | XENE | Xenon Pharmaceuticals Inc. | 18,085 | 1 | -2.78 | Biotechnology | Healthcare |
1550 | CACC | Credit Acceptance Corporation | 18,084 | 20 | 0.54 | Credit Services | Financial Services |
1551 | BORR | Borr Drilling Limited | 18,041 | -40 | -0.86 | Oil & Gas Drilling | Energy |
1552 | EEFT | Euronet Worldwide, Inc. | 18,013 | -30 | -0.30 | Software Infrastructure | Technology |
3969 | XPL | Solitario Zinc Corp. | 18 | 73 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
3970 | CARV | Carver Bancorp, Inc. | 18 | 67 | 0.55 | Banks Regional | Financial Services |
3971 | ARTL | Artelo Biosciences, Inc. | 18 | -4 | 0.88 | Biotechnology | Healthcare |
3972 | HSON | Hudson Global, Inc. | 18 | -21 | -4.19 | Staffing & Employment Services | Industrials |
451 | VS | Versus Systems Inc. | 179,982 | 2670 | 43.75 | Electronic Gaming & Multimedia | Communication Services |
452 | FDS | FactSet Research Systems Inc. | 179,779 | 47 | 0.66 | Financial Data & Stock Exchanges | Financial Services |
453 | CEIX | CONSOL Energy Inc. | 179,428 | -12 | 1.20 | Thermal Coal | Energy |
454 | CNR | Cornerstone Building Brands, Inc. | 179,423 | -12 | 1.20 | Building Products & Equipment | Industrials |
3569 | VBF | Invesco Bond Fund | 179 | -43 | -0.58 | Asset Management | Financial Services |
3570 | NTZ | Natuzzi S.p.A. | 179 | 91 | 6.05 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3571 | GLV | Clough Global Dividend and Income Fund | 179 | 95 | -0.36 | Asset Management | Financial Services |
3572 | CHCI | Comstock Holding Companies, Inc. | 179 | 282 | 6.18 | Real Estate Diversified | Real Estate |
455 | APTV | Aptiv PLC | 178,563 | 2 | -0.28 | Auto Parts | Consumer Cyclical |
456 | NARI | Inari Medical, Inc. | 178,502 | -42 | 0.19 | Medical Devices | Healthcare |
457 | EXR | Extra Space Storage Inc. | 178,265 | -30 | -0.66 | REIT Industrial | Real Estate |
458 | FND | Floor & Decor Holdings, Inc. | 178,125 | -26 | 2.72 | Home Improvement Retail | Consumer Cyclical |
3573 | PVBC | Provident Bancorp, Inc. | 178 | 37 | 1.21 | Banks Regional | Financial Services |
3574 | VBFC | Village Bank and Trust Financial Corp. | 178 | 21 | 0.00 | Banks Regional | Financial Services |
459 | CROX | Crocs, Inc. | 177,567 | 29 | -2.63 | Footwear & Accessories | Consumer Cyclical |
460 | OTIS | Otis Worldwide Corporation | 177,201 | 33 | 1.68 | Specialty Industrial Machinery | Industrials |
461 | HEES | H&E Equipment Services, Inc. | 177,130 | 15 | -0.71 | Rental & Leasing Services | Industrials |
3575 | IDN | Intellicheck, Inc. | 177 | 4 | 5.24 | Software Application | Technology |
3576 | LOAN | Manhattan Bridge Capital, Inc. | 177 | 424 | 0.71 | REIT Mortgage | Real Estate |
462 | AA | Alcoa Corporation | 176,968 | -7 | 1.59 | Aluminum | Basic Materials |
463 | LITE | Lumentum Holdings Inc. | 176,877 | 22 | 5.65 | Communication Equipment | Technology |
464 | CHX | ChampionX Corporation | 176,461 | 272 | 7.07 | Oil & Gas Equipment & Services | Energy |
465 | TYL | Tyler Technologies, Inc. | 175,354 | 54 | -1.06 | Software Application | Technology |
466 | VTR | Ventas, Inc. | 175,104 | 47 | 0.93 | REIT Healthcare Facilities | Real Estate |
3577 | BPT | BP Prudhoe Bay Royalty Trust | 175 | -46 | 0.00 | Oil & Gas Refining & Marketing | Energy |
3578 | PDSB | PDS Biotechnology Corporation | 175 | 13 | 1.40 | Biotechnology | Healthcare |
3579 | PRPL | Purple Innovation, Inc. | 175 | -21 | -0.11 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3580 | NCSM | NCS Multistage Holdings, Inc. | 174 | 152 | 2.35 | Oil & Gas Equipment & Services | Energy |
467 | TECK | Teck Resources Limited | 173,961 | -18 | 1.89 | Other Industrial Metals & Mining | Basic Materials |
468 | PSA | Public Storage | 173,882 | 50 | -0.55 | REIT Industrial | Real Estate |
469 | SU | Suncor Energy Inc. | 173,531 | -36 | -0.10 | Oil & Gas Integrated | Energy |
470 | CNP | CenterPoint Energy, Inc. | 173,193 | 6 | -0.73 | Utilities Regulated Gas | Utilities |
3581 | XYF | X Financial | 173 | 120 | 2.20 | Credit Services | Financial Services |
3582 | VIOT | Viomi Technology Co., Ltd | 173 | -32 | -2.78 | Consumer Electronics | Technology |
3583 | MBCN | Middlefield Banc Corp. | 173 | 21 | -1.50 | Banks Regional | Financial Services |
471 | PENN | Penn National Gaming, Inc. | 172,907 | 7 | -2.15 | Resorts & Casinos | Consumer Cyclical |
3584 | RSF | RiverNorth Specialty Finance Corporation | 172 | -49 | -0.22 | ||
3585 | CPIX | Cumberland Pharmaceuticals Inc. | 172 | -51 | -8.66 | Drug Manufacturers Specialty & Generic | Healthcare |
472 | STLD | Steel Dynamics, Inc. | 171,104 | 56 | 0.66 | Steel | Basic Materials |
3586 | NL | NL Industries, Inc. | 171 | -19 | -1.07 | Security & Protection Services | Industrials |
473 | ILMN | Illumina, Inc. | 170,455 | -4 | -0.51 | Diagnostics & Research | Healthcare |
474 | JNPR | Juniper Networks, Inc. | 170,402 | 28 | -1.06 | Communication Equipment | Technology |
475 | CF | CF Industries Holdings, Inc. | 170,340 | -1 | -0.25 | Agricultural Inputs | Basic Materials |
3587 | ARL | American Realty Investors, Inc. | 170 | 233 | 13.94 | Real Estate Development | Real Estate |
3588 | VFL | Delaware Investments National Municipal Income Fund | 170 | 15 | 0.29 | Asset Management | Financial Services |
3589 | BATL | Battalion Oil Corporation | 170 | -44 | 2.11 | Oil & Gas E&P | Energy |
3590 | ICCH | ICC Holdings, Inc. | 170 | 562 | -0.21 | Insurance Specialty | Financial Services |
1553 | BOKF | BOK Financial Corporation | 17,932 | 10 | 1.68 | Banks Regional | Financial Services |
1554 | DESP | Despegar.com, Corp. | 17,920 | -64 | 0.21 | Travel Services | Consumer Cyclical |
1555 | PTGX | Protagonist Therapeutics, Inc. | 17,869 | -27 | 0.77 | Biotechnology | Healthcare |
1556 | RCKT | Rocket Pharmaceuticals, Inc. | 17,826 | -9 | 0.98 | Biotechnology | Healthcare |
1557 | VC | Visteon Corporation | 17,764 | -13 | -0.31 | Auto Parts | Consumer Cyclical |
1558 | AWR | American States Water Company | 17,694 | 6 | -0.81 | Utilities Regulated Water | Utilities |
1559 | ANIP | ANI Pharmaceuticals, Inc. | 17,684 | 78 | 1.67 | Drug Manufacturers Specialty & Generic | Healthcare |
1560 | THW | Tekla World Healthcare Fund | 17,678 | 409 | 0.60 | Asset Management | Financial Services |
1561 | NEP | NextEra Energy Partners, LP | 17,674 | -23 | 0.83 | Utilities Renewable | Utilities |
1562 | IPAR | Inter Parfums, Inc. | 17,629 | 9 | 0.54 | Household & Personal Products | Consumer Defensive |
1563 | ADNT | Adient plc | 17,592 | -7 | 0.06 | Auto Parts | Consumer Cyclical |
1564 | APOG | Apogee Enterprises, Inc. | 17,570 | 21 | 2.37 | Building Products & Equipment | Industrials |
1565 | TGNA | TEGNA Inc. | 17,544 | -20 | -0.55 | Broadcasting | Communication Services |
1566 | SIMO | Silicon Motion Technology Corporation | 17,542 | 5 | 1.54 | Semiconductors | Technology |
1567 | SSTK | Shutterstock, Inc. | 17,520 | -23 | -0.96 | Internet Content & Information | Communication Services |
1568 | ASPN | Aspen Aerogels, Inc. | 17,451 | 5 | 1.27 | Building Products & Equipment | Industrials |
1569 | CWT | California Water Service Group | 17,450 | -22 | -0.60 | Utilities Regulated Water | Utilities |
1570 | LB | L Brands, Inc. | 17,424 | -17 | -0.69 | Apparel Retail | Consumer Cyclical |
1571 | RNST | Renasant Corporation | 17,411 | 17 | 1.28 | Banks Regional | Financial Services |
1572 | MGNI | Magnite, Inc. | 17,399 | -54 | 1.98 | Advertising Agencies | Communication Services |
1573 | HIW | Highwoods Properties, Inc. | 17,395 | 0 | 1.51 | REIT Office | Real Estate |
1574 | DHT | DHT Holdings, Inc. | 17,326 | -14 | -1.28 | Oil & Gas Midstream | Energy |
1575 | BDN | Brandywine Realty Trust | 17,302 | 219 | 3.48 | REIT Office | Real Estate |
1576 | BLMN | Bloomin' Brands, Inc. | 17,301 | 9 | -1.74 | Restaurants | Consumer Cyclical |
1577 | LAC | Lithium Americas Corp. | 17,251 | 21 | 1.45 | Other Industrial Metals & Mining | Basic Materials |
1578 | VCEL | Vericel Corporation | 17,213 | -28 | 4.83 | Biotechnology | Healthcare |
1579 | SBH | Sally Beauty Holdings, Inc. | 17,178 | -13 | 0.99 | Specialty Retail | Consumer Cyclical |
1580 | CWH | Camping World Holdings, Inc. | 17,078 | -61 | -1.12 | Recreational Vehicles | Consumer Cyclical |
1581 | NWE | NorthWestern Corporation | 17,054 | 11 | 0.24 | Utilities Diversified | Utilities |
1582 | YY | JOYY Inc. | 17,026 | -7 | 3.05 | Internet Content & Information | Communication Services |
3973 | SBNY | Signature Bank | 17 | -92 | -3.85 | Banks Regional | Financial Services |
3974 | INOV | Inovalon Holdings, Inc. | 17 | 501 | 0.17 | Health Information Services | Healthcare |
3975 | RDHL | RedHill Biopharma Ltd. | 17 | -61 | -0.98 | Drug Manufacturers Specialty & Generic | Healthcare |
3976 | XTLB | XTL Biopharmaceuticals Ltd. | 17 | -29 | -6.21 | Biotechnology | Healthcare |
3977 | SJ | Scienjoy Holding Corporation | 17 | 104 | -5.13 | No data | No data |
3978 | BBGI | Beasley Broadcast Group, Inc. | 17 | -90 | -2.93 | Broadcasting | Communication Services |
476 | AGNC | AGNC Investment Corp. | 169,921 | 2 | 0.63 | REIT Mortgage | Real Estate |
477 | LHX | L3Harris Technologies, Inc. | 169,794 | -27 | -0.15 | Aerospace & Defense | Industrials |
478 | DRI | Darden Restaurants, Inc. | 169,336 | 23 | 0.38 | Restaurants | Consumer Cyclical |
479 | GMED | Globus Medical, Inc. | 169,242 | 10 | 0.36 | Medical Devices | Healthcare |
3591 | BDL | Flanigan's Enterprises, Inc. | 169 | 581 | 0.16 | Restaurants | Consumer Cyclical |
3592 | KNOP | KNOT Offshore Partners LP | 169 | -59 | 0.00 | Marine Shipping | Industrials |
3593 | UNB | Union Bankshares, Inc. | 168 | -22 | 0.40 | Banks Regional | Financial Services |
480 | LH | Laboratory Corporation of America Holdings | 167,612 | 11 | -0.09 | Diagnostics & Research | Healthcare |
481 | FIX | Comfort Systems USA, Inc. | 167,557 | -22 | -0.27 | Engineering & Construction | Industrials |
482 | TPL | Texas Pacific Land Corporation | 167,134 | -5 | 1.42 | Oil & Gas E&P | Energy |
483 | XYL | Xylem Inc. | 167,105 | -4 | 0.60 | Specialty Industrial Machinery | Industrials |
3594 | CBAT | CBAK Energy Technology, Inc. | 167 | -31 | -2.20 | Electrical Equipment & Parts | Industrials |
3595 | MNSB | MainStreet Bancshares, Inc. | 167 | 819 | 2.06 | Banks Regional | Financial Services |
3596 | TRVG | trivago N.V. | 167 | 12 | -4.85 | Internet Content & Information | Communication Services |
484 | KTOS | Kratos Defense & Security Solutions, Inc. | 166,375 | 91 | 0.03 | Aerospace & Defense | Industrials |
3597 | BSET | Bassett Furniture Industries, Incorporated | 166 | -21 | -3.55 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
485 | ADM | Archer-Daniels-Midland Company | 165,882 | 59 | 0.55 | Farm Products | Consumer Defensive |
486 | LYV | Live Nation Entertainment, Inc. | 165,485 | 1 | 1.53 | Entertainment | Communication Services |
3598 | HNNA | Hennessy Advisors, Inc. | 165 | -22 | 2.05 | Asset Management | Financial Services |
3599 | WPRT | Westport Fuel Systems Inc. | 165 | 48 | 0.26 | Auto Parts | Consumer Cyclical |
487 | HUBB | Hubbell Incorporated | 164,413 | -15 | 0.80 | Electrical Equipment & Parts | Industrials |
488 | U | Unity Software Inc. | 164,176 | 22 | 0.09 | Software Application | Technology |
3600 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 164 | 196 | -6.19 | Confectioners | Consumer Defensive |
3601 | AIRG | Airgain, Inc. | 164 | -23 | 4.17 | Communication Equipment | Technology |
489 | PLNT | Planet Fitness, Inc. | 163,866 | 15 | -1.43 | Leisure | Consumer Cyclical |
490 | CTVA | Corteva, Inc. | 163,378 | 21 | 1.12 | Agricultural Inputs | Basic Materials |
491 | ONTO | Onto Innovation Inc. | 163,331 | -17 | 1.68 | Semiconductors | Technology |
3602 | QRHC | Quest Resource Holding Corporation | 163 | 11 | -1.17 | Waste Management | Industrials |
492 | FE | FirstEnergy Corp. | 162,847 | 41 | -0.47 | Utilities Diversified | Utilities |
493 | DLTR | Dollar Tree, Inc. | 162,669 | -18 | 1.39 | Discount Stores | Consumer Defensive |
494 | BMRN | BioMarin Pharmaceutical Inc. | 162,261 | -9 | 0.46 | Biotechnology | Healthcare |
495 | TRP | TC Energy Corporation | 162,231 | 37 | 2.66 | Oil & Gas Midstream | Energy |
496 | R | Ryder System, Inc. | 162,168 | 183 | -0.09 | Rental & Leasing Services | Industrials |
3603 | AMST | Amesite Inc. | 162 | 2 | 4.69 | Software Application | Technology |
497 | CSGP | CoStar Group, Inc. | 161,680 | -1 | 0.59 | Real Estate Services | Real Estate |
498 | BIIB | Biogen Inc. | 161,618 | -5 | -0.48 | Drug Manufacturers General | Healthcare |
499 | GRMN | Garmin Ltd. | 161,106 | 47 | 0.53 | Scientific & Technical Instruments | Technology |
3604 | ENX | Eaton Vance New York Municipal Bond Fund | 161 | 16 | 0.00 | Asset Management | Financial Services |
3605 | KFS | Kingsway Financial Services Inc. | 161 | -35 | -0.61 | Auto & Truck Dealerships | Consumer Cyclical |
3606 | IOR | Income Opportunity Realty Investors, Inc. | 160 | 897 | 0.84 | Mortgage Finance | Financial Services |
1583 | FELE | Franklin Electric Co., Inc. | 16,970 | -23 | 0.76 | Specialty Industrial Machinery | Industrials |
1584 | MVIS | MicroVision, Inc. | 16,912 | 520 | 18.03 | Scientific & Technical Instruments | Technology |
1585 | AMED | Amedisys, Inc. | 16,911 | -44 | -0.08 | Medical Care Facilities | Healthcare |
1586 | INMD | InMode Ltd. | 16,889 | 6 | 1.33 | Medical Devices | Healthcare |
1587 | KT | KT Corporation | 16,889 | -34 | 1.15 | Telecom Services | Communication Services |
1588 | OPTT | Ocean Power Technologies, Inc. | 16,876 | -35 | -7.07 | Electrical Equipment & Parts | Industrials |
1589 | VICR | Vicor Corporation | 16,864 | 172 | 6.53 | Electronic Components | Technology |
1590 | UE | Urban Edge Properties | 16,816 | 25 | -0.64 | REIT Diversified | Real Estate |
1591 | LZB | La-Z-Boy Incorporated | 16,773 | 8 | -0.64 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1592 | AGO | Assured Guaranty Ltd. | 16,677 | 6 | 0.16 | Insurance Specialty | Financial Services |
1593 | TARS | Tarsus Pharmaceuticals, Inc. | 16,640 | -19 | -0.85 | Biotechnology | Healthcare |
1594 | ACCD | Accolade, Inc. | 16,638 | 9 | 0.44 | Health Information Services | Healthcare |
1595 | PARR | Par Pacific Holdings, Inc. | 16,596 | -11 | 1.68 | Oil & Gas Refining & Marketing | Energy |
1596 | EBC | Eastern Bankshares, Inc. | 16,531 | -5 | 0.06 | Banks Regional | Financial Services |
1597 | ICFI | ICF International, Inc. | 16,478 | -46 | 0.11 | Consulting Services | Industrials |
1598 | PUMP | ProPetro Holding Corp. | 16,464 | -9 | -0.46 | Oil & Gas Equipment & Services | Energy |
1599 | SANM | Sanmina Corporation | 16,461 | -23 | 0.50 | Electronic Components | Technology |
1600 | LPG | Dorian LPG Ltd. | 16,438 | -12 | -0.79 | Oil & Gas Midstream | Energy |
1601 | ADUS | Addus HomeCare Corporation | 16,412 | 1 | 0.41 | Medical Care Facilities | Healthcare |
1602 | IIPR | Innovative Industrial Properties, Inc. | 16,408 | -5 | 1.75 | REIT Industrial | Real Estate |
1603 | PIPR | Piper Sandler Companies | 16,405 | -37 | 0.61 | Capital Markets | Financial Services |
1604 | SLNO | Soleno Therapeutics, Inc. | 16,333 | -32 | 1.94 | Diagnostics & Research | Healthcare |
1605 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 16,311 | 30 | 1.80 | Utilities Regulated Water | Utilities |
1606 | SENS | Senseonics Holdings, Inc. | 16,285 | -55 | -3.09 | Diagnostics & Research | Healthcare |
1607 | CSIQ | Canadian Solar Inc. | 16,217 | -6 | -0.63 | Solar | Technology |
1608 | PHUN | Phunware, Inc. | 16,177 | -8 | -3.59 | Software Application | Technology |
1609 | APAM | Artisan Partners Asset Management Inc. | 16,175 | -20 | 0.92 | Asset Management | Financial Services |
1610 | AVA | Avista Corporation | 16,171 | 6 | 0.43 | Utilities Diversified | Utilities |
1611 | TVTX | Travere Therapeutics, Inc. | 16,155 | 11 | -0.54 | No data | No data |
1612 | OFG | OFG Bancorp | 16,125 | 7 | 2.17 | Banks Regional | Financial Services |
1613 | VAC | Marriott Vacations Worldwide Corporation | 16,081 | -17 | -0.15 | Resorts & Casinos | Consumer Cyclical |
1614 | CNS | Cohen & Steers, Inc. | 16,047 | -10 | 0.17 | Asset Management | Financial Services |
3979 | BYSI | BeyondSpring Inc. | 16 | -65 | 2.38 | Biotechnology | Healthcare |
3980 | GLBS | Globus Maritime Limited | 16 | -41 | 0.00 | Marine Shipping | Industrials |
500 | SYF | Synchrony Financial | 159,940 | 7 | 1.39 | Credit Services | Financial Services |
501 | GEO | The GEO Group, Inc. | 159,934 | 46 | 3.97 | REIT Healthcare Facilities | Real Estate |
502 | NTES | NetEase, Inc. | 159,556 | -23 | 0.45 | Internet Content & Information | Communication Services |
503 | PPL | PPL Corporation | 159,377 | -28 | 0.24 | Utilities Regulated Electric | Utilities |
3607 | SPRB | Spruce Biosciences, Inc. | 159 | 161 | -4.70 | Biotechnology | Healthcare |
3608 | SILC | Silicom Ltd. | 159 | -16 | -1.69 | Communication Equipment | Technology |
504 | BILL | Bill.com Holdings, Inc. | 158,553 | -19 | 0.75 | Software Application | Technology |
505 | DT | Dynatrace, Inc. | 157,527 | -32 | 0.47 | Software Application | Technology |
506 | KNX | Knight-Swift Transportation Holdings Inc. | 157,299 | 55 | -2.64 | Trucking | Industrials |
507 | MAGS | Magal Security Systems Ltd. | 156,041 | 31 | 1.82 | Security & Protection Services | Industrials |
3609 | KTCC | Key Tronic Corporation | 156 | 42 | -4.36 | Computer Hardware | Technology |
508 | DOV | Dover Corporation | 155,927 | 4 | 0.31 | Specialty Industrial Machinery | Industrials |
509 | CCEP | Coca-Cola European Partners plc | 155,473 | 17 | 1.46 | Beverages Non Alcoholic | Consumer Defensive |
510 | LPLA | LPL Financial Holdings Inc. | 155,448 | -20 | 0.79 | Capital Markets | Financial Services |
3610 | GNLN | Greenlane Holdings, Inc. | 155 | 351 | -6.83 | Pharmaceutical Retailers | Healthcare |
3611 | CLNN | Clene Inc. | 155 | -27 | -2.04 | Biotechnology | Healthcare |
511 | VEEV | Veeva Systems Inc. | 154,884 | -19 | 0.86 | Health Information Services | Healthcare |
512 | OLED | Universal Display Corporation | 154,105 | -31 | 1.44 | Semiconductor Equipment & Materials | Technology |
3612 | PRLD | Prelude Therapeutics Incorporated | 154 | -35 | 2.94 | Biotechnology | Healthcare |
3613 | BEAT | BioTelemetry, Inc. | 154 | 126 | 0.00 | Diagnostics & Research | Healthcare |
3614 | DBVT | DBV Technologies S.A. | 154 | -39 | -5.60 | Biotechnology | Healthcare |
3615 | MXE | Mexico Equity & Income Fund Inc. | 154 | -78 | -0.38 | Asset Management | Financial Services |
513 | MTCH | Match Group, Inc. | 153,459 | 47 | 0.06 | Internet Content & Information | Communication Services |
3616 | XBIT | XBiotech Inc. | 153 | -36 | 0.53 | Biotechnology | Healthcare |
514 | PODD | Insulet Corporation | 152,826 | -19 | 1.08 | Medical Devices | Healthcare |
515 | TMDX | TransMedics Group, Inc. | 152,673 | 19 | -1.41 | Medical Devices | Healthcare |
516 | ATO | Atmos Energy Corporation | 152,042 | 56 | 0.30 | Utilities Regulated Gas | Utilities |
3617 | HOOK | HOOKIPA Pharma Inc. | 152 | 6 | 0.52 | Biotechnology | Healthcare |
3618 | NBY | NovaBay Pharmaceuticals, Inc. | 152 | 401 | 4.29 | Biotechnology | Healthcare |
517 | EXAS | Exact Sciences Corporation | 151,650 | -50 | 2.58 | Diagnostics & Research | Healthcare |
518 | LII | Lennox International Inc. | 150,988 | -18 | 0.72 | Specialty Industrial Machinery | Industrials |
519 | MTN | Vail Resorts, Inc. | 150,841 | -26 | -1.58 | Resorts & Casinos | Consumer Cyclical |
520 | MGM | MGM Resorts International | 150,818 | 16 | -0.85 | Resorts & Casinos | Consumer Cyclical |
521 | ETSY | Etsy, Inc. | 150,388 | 27 | 0.76 | Internet Retail | Consumer Cyclical |
522 | CLX | The Clorox Company | 150,279 | 7 | -0.12 | Household & Personal Products | Consumer Defensive |
523 | ALGN | Align Technology, Inc. | 150,257 | 48 | 2.43 | Medical Devices | Healthcare |
3619 | TISI | Team, Inc. | 150 | -44 | 1.72 | Specialty Business Services | Industrials |
3620 | KF | The Korea Fund, Inc. | 150 | 100 | 0.00 | Asset Management | Financial Services |
1615 | PSMT | PriceSmart, Inc. | 15,993 | 17 | 0.21 | Discount Stores | Consumer Defensive |
1616 | PRDO | Perdoceo Education Corporation | 15,960 | 119 | 1.24 | Education & Training Services | Consumer Defensive |
1617 | BIPC | Brookfield Infrastructure Corporation | 15,959 | 5 | -0.83 | Utilities Regulated Gas | Utilities |
1618 | NEU | NewMarket Corporation | 15,958 | 24 | -0.59 | Specialty Chemicals | Basic Materials |
1619 | LEG | Leggett & Platt, Incorporated | 15,946 | 31 | -1.21 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1620 | MNSO | MINISO Group Holding Limited | 15,908 | 8 | 2.57 | Specialty Retail | Consumer Cyclical |
1621 | PTVE | Pactiv Evergreen Inc. | 15,901 | 85 | 0.11 | Packaging & Containers | Consumer Cyclical |
1622 | LGIH | LGI Homes, Inc. | 15,886 | -6 | -1.09 | Residential Construction | Consumer Cyclical |
1623 | DK | Delek US Holdings, Inc. | 15,828 | 24 | -1.05 | Oil & Gas Refining & Marketing | Energy |
1624 | KC | Kingsoft Cloud Holdings Limited | 15,812 | 36 | 0.61 | Software Application | Technology |
1625 | PBH | Prestige Consumer Healthcare Inc. | 15,763 | -39 | 0.38 | Medical Distribution | Healthcare |
1626 | SUN | Sunoco LP | 15,755 | 2 | -0.22 | Oil & Gas Refining & Marketing | Energy |
1627 | CCOI | Cogent Communications Holdings, Inc. | 15,754 | -39 | 0.55 | Telecom Services | Communication Services |
1628 | CVBF | CVB Financial Corp. | 15,744 | -9 | 0.79 | Banks Regional | Financial Services |
3 | AAPL | Apple Inc. | 15,695,468 | -4 | 0.75 | Consumer Electronics | Technology |
1629 | UNFI | United Natural Foods, Inc. | 15,685 | 12 | 1.96 | Food Distribution | Consumer Defensive |
1630 | NTST | NETSTREIT Corp. | 15,634 | 85 | 0.69 | REIT Retail | Real Estate |
1631 | DVAX | Dynavax Technologies Corporation | 15,589 | -5 | 0.48 | Biotechnology | Healthcare |
1632 | REVG | REV Group, Inc. | 15,540 | 12 | 1.47 | Farm & Heavy Construction Machinery | Industrials |
1633 | WOR | Worthington Industries, Inc. | 15,539 | 67 | 0.45 | Metal Fabrication | Industrials |
1634 | TTI | TETRA Technologies, Inc. | 15,502 | -2 | -1.20 | Oil & Gas Equipment & Services | Energy |
1635 | MLCO | Melco Resorts & Entertainment Limited | 15,377 | -38 | 1.65 | Resorts & Casinos | Consumer Cyclical |
1636 | BANR | Banner Corporation | 15,326 | -23 | 0.40 | Banks Regional | Financial Services |
1637 | PNNT | PennantPark Investment Corporation | 15,317 | 757 | -5.83 | Asset Management | Financial Services |
1638 | ARVN | Arvinas, Inc. | 15,314 | -14 | 2.67 | Biotechnology | Healthcare |
1639 | STEP | StepStone Group Inc. | 15,312 | 3 | 0.80 | Asset Management | Financial Services |
1640 | EXPO | Exponent, Inc. | 15,282 | 7 | -0.44 | Consulting Services | Industrials |
1641 | RSI | Rush Street Interactive, Inc. | 15,232 | -10 | 0.60 | Gambling | Consumer Cyclical |
1642 | IFN | The India Fund, Inc. | 15,212 | 436 | -0.06 | Asset Management | Financial Services |
1643 | GBDC | Golub Capital BDC, Inc. | 15,209 | -13 | 0.46 | No data | No data |
1644 | FRHC | Freedom Holding Corp. | 15,173 | 41 | 0.45 | Capital Markets | Financial Services |
1645 | FOLD | Amicus Therapeutics, Inc. | 15,152 | -29 | 0.53 | Biotechnology | Healthcare |
1646 | SRDX | Surmodics, Inc. | 15,147 | 32 | 0.66 | Medical Devices | Healthcare |
1647 | RLAY | Relay Therapeutics, Inc. | 15,127 | -30 | 3.24 | Biotechnology | Healthcare |
1648 | FWRD | Forward Air Corporation | 15,081 | 15 | 2.54 | Integrated Freight & Logistics | Industrials |
1649 | GIB | CGI Inc. | 15,058 | 24 | -0.24 | Information Technology Services | Technology |
1650 | AMN | AMN Healthcare Services, Inc. | 15,050 | 27 | -1.18 | Medical Care Facilities | Healthcare |
1651 | ENVA | Enova International, Inc. | 15,024 | -37 | 1.17 | Credit Services | Financial Services |
1652 | NRIX | Nurix Therapeutics, Inc. | 15,004 | 41 | -1.80 | Biotechnology | Healthcare |
1653 | PCH | PotlatchDeltic Corporation | 15,002 | 23 | 1.17 | REIT Specialty | Real Estate |
3981 | YJ | Yunji Inc. | 15 | -83 | 5.77 | Internet Retail | Consumer Cyclical |
3982 | CPST | Capstone Turbine Corporation | 15 | -14 | 0.28 | Specialty Industrial Machinery | Industrials |
3983 | TRVN | Trevena, Inc. | 15 | 472 | 1.36 | Biotechnology | Healthcare |
3984 | GRF | Eagle Capital Growth Fund, Inc. | 15 | 395 | -1.02 | Asset Management | Financial Services |
3985 | XTNT | Xtant Medical Holdings, Inc. | 15 | 23 | 0.00 | Medical Devices | Healthcare |
524 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 149,337 | -20 | 2.28 | Discount Stores | Consumer Defensive |
3621 | EBMT | Eagle Bancorp Montana, Inc. | 149 | -73 | 1.13 | Banks Regional | Financial Services |
3622 | CLSD | Clearside Biomedical, Inc. | 149 | 41 | 0.54 | Biotechnology | Healthcare |
3623 | NXC | Nuveen California Select Tax-Free Income Portfolio | 149 | 1 | 0.46 | Asset Management | Financial Services |
525 | RL | Ralph Lauren Corporation | 148,725 | 20 | 1.15 | Apparel Manufacturing | Consumer Cyclical |
3624 | CMBM | Cambium Networks Corporation | 148 | 89 | 5.10 | Communication Equipment | Technology |
526 | YPF | YPF Sociedad An?nima | 147,947 | 63 | -2.53 | Oil & Gas Integrated | Energy |
527 | TXRH | Texas Roadhouse, Inc. | 147,866 | 28 | 0.35 | Restaurants | Consumer Cyclical |
528 | XPO | XPO Logistics, Inc. | 147,486 | -38 | -0.69 | Integrated Freight & Logistics | Industrials |
529 | ACI | Albertsons Companies, Inc. | 147,424 | 29 | -2.77 | Grocery Stores | Consumer Defensive |
530 | AES | The AES Corporation | 147,321 | -16 | -1.50 | Utilities Diversified | Utilities |
3625 | CGA | China Green Agriculture, Inc. | 147 | 270 | 5.00 | Agricultural Inputs | Basic Materials |
531 | BOOT | Boot Barn Holdings, Inc. | 146,687 | 70 | 4.85 | Apparel Retail | Consumer Cyclical |
3626 | BCLI | Brainstorm Cell Therapeutics Inc. | 146 | 71 | -5.03 | Biotechnology | Healthcare |
3627 | DLHC | DLH Holdings Corp. | 146 | -27 | -0.25 | Specialty Business Services | Industrials |
532 | COKE | Coca-Cola Consolidated, Inc. | 145,707 | 149 | 3.71 | Beverages Non Alcoholic | Consumer Defensive |
533 | AMCR | Amcor plc | 145,573 | -22 | 0.00 | Packaging & Containers | Consumer Cyclical |
534 | CSL | Carlisle Companies Incorporated | 145,465 | 15 | 1.13 | Building Products & Equipment | Industrials |
535 | STE | STERIS plc | 145,455 | 62 | -0.25 | Medical Instruments & Supplies | Healthcare |
536 | HEI | HEICO Corporation | 145,199 | -25 | 0.63 | Aerospace & Defense | Industrials |
537 | BEKE | KE Holdings Inc. | 145,131 | 88 | 2.46 | Real Estate Services | Real Estate |
3628 | THTX | Theratechnologies Inc. | 145 | 26 | -0.58 | Drug Manufacturers Specialty & Generic | Healthcare |
538 | NVS | Novartis AG | 144,696 | -52 | -0.34 | Drug Manufacturers General | Healthcare |
539 | LYB | LyondellBasell Industries N.V. | 144,280 | -32 | 0.87 | Specialty Chemicals | Basic Materials |
3629 | NTIC | Northern Technologies International Corporation | 144 | -83 | -0.69 | Specialty Chemicals | Basic Materials |
3630 | INVE | Identiv, Inc. | 144 | -39 | -1.06 | Computer Hardware | Technology |
540 | RS | Reliance Steel & Aluminum Co. | 143,915 | 55 | 1.33 | Steel | Basic Materials |
3631 | BLIN | Bridgeline Digital, Inc. | 143 | -11 | 4.19 | Software Infrastructure | Technology |
3632 | AVAL | Grupo Aval Acciones y Valores S.A. | 143 | 96 | 0.45 | Banks Regional | Financial Services |
3633 | PFD | Will be right back.. | 143 | -9 | 0.00 | Asset Management | Financial Services |
3634 | AQMS | Aqua Metals, Inc. | 143 | 15 | -1.49 | Waste Management | Industrials |
541 | AAON | AAON, Inc. | 142,612 | 116 | -1.03 | Building Products & Equipment | Industrials |
542 | VKTX | Viking Therapeutics, Inc. | 142,540 | -15 | 0.28 | Biotechnology | Healthcare |
543 | IPG | The Interpublic Group of Companies, Inc. | 142,189 | 19 | -0.22 | Advertising Agencies | Communication Services |
544 | SBAC | SBA Communications Corporation | 142,059 | -41 | -0.28 | REIT Specialty | Real Estate |
545 | ALK | Alaska Air Group, Inc. | 141,132 | 8 | -1.60 | Airlines | Industrials |
3635 | WYY | WidePoint Corporation | 141 | -10 | 0.51 | Information Technology Services | Technology |
3636 | NEXA | Nexa Resources S.A. | 141 | -13 | 4.74 | Other Industrial Metals & Mining | Basic Materials |
3637 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 141 | -28 | 0.18 | Asset Management | Financial Services |
546 | BTI | British American Tobacco p.l.c. | 140,089 | -32 | 1.14 | Tobacco | Consumer Defensive |
547 | WMS | Advanced Drainage Systems, Inc. | 140,047 | 55 | 1.23 | Building Products & Equipment | Industrials |
3638 | KNDI | Kandi Technologies Group, Inc. | 140 | 120 | 7.48 | Auto Parts | Consumer Cyclical |
1654 | JFR | Nuveen Floating Rate Income Fund | 14,972 | 52 | -0.23 | Asset Management | Financial Services |
1655 | WOOF | Petco Health and Wellness Company, Inc. | 14,916 | 20 | -1.35 | Specialty Retail | Consumer Cyclical |
1656 | FTS | Fortis Inc. | 14,871 | -14 | 0.48 | Utilities Regulated Electric | Utilities |
1657 | SNDX | Syndax Pharmaceuticals, Inc. | 14,860 | -22 | 0.62 | Biotechnology | Healthcare |
1658 | CUBI | Customers Bancorp, Inc. | 14,860 | -12 | 2.08 | Banks Regional | Financial Services |
1659 | OTTR | Otter Tail Corporation | 14,790 | -5 | 2.03 | Utilities Diversified | Utilities |
1660 | AMPH | Amphastar Pharmaceuticals, Inc. | 14,655 | -61 | 0.11 | Drug Manufacturers Specialty & Generic | Healthcare |
1661 | WSFS | WSFS Financial Corporation | 14,558 | -6 | 1.27 | Banks Regional | Financial Services |
1662 | MSGE | Madison Square Garden Entertainment Corp. | 14,539 | 76 | 1.35 | Entertainment | Communication Services |
1663 | SABR | Sabre Corporation | 14,526 | 29 | 3.09 | Information Technology Services | Technology |
1664 | OII | Oceaneering International, Inc. | 14,525 | -20 | 1.91 | Oil & Gas Equipment & Services | Energy |
1665 | DQ | Daqo New Energy Corp. | 14,463 | 62 | 1.01 | Semiconductor Equipment & Materials | Technology |
1666 | HI | Hillenbrand, Inc. | 14,385 | 17 | 1.37 | Specialty Industrial Machinery | Industrials |
1667 | UNIT | Uniti Group Inc. | 14,384 | 71 | 2.22 | REIT Specialty | Real Estate |
1668 | FCPT | Four Corners Property Trust, Inc. | 14,367 | -24 | -0.61 | REIT Hotel & Motel | Real Estate |
1669 | ENR | Energizer Holdings, Inc. | 14,358 | 4 | -0.09 | Electrical Equipment & Parts | Industrials |
1670 | COMM | CommScope Holding Company, Inc. | 14,348 | -38 | -0.74 | Communication Equipment | Technology |
1671 | NGVT | Ingevity Corporation | 14,339 | -21 | 1.59 | Specialty Chemicals | Basic Materials |
1672 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 14,310 | -25 | -0.27 | Banks Diversified | Financial Services |
1673 | RES | RPC, Inc. | 14,243 | 31 | 0.72 | Oil & Gas Equipment & Services | Energy |
1674 | GNW | Genworth Financial, Inc. | 14,167 | -14 | 1.01 | Insurance Life | Financial Services |
1675 | SFNC | Simmons First National Corporation | 14,139 | 18 | 1.56 | Banks Regional | Financial Services |
1676 | NMIH | NMI Holdings, Inc. | 14,085 | -17 | 0.64 | Insurance Property & Casualty | Financial Services |
3986 | NTWK | NetSol Technologies, Inc. | 14 | -24 | -1.13 | Software Application | Technology |
3987 | QH | Quhuo Limited | 14 | 205 | -2.22 | Software Application | Technology |
3988 | NERV | Minerva Neurosciences, Inc. | 14 | 11 | 3.72 | Biotechnology | Healthcare |
3989 | JMM | Nuveen Multi-Market Income Fund | 14 | 279 | -1.16 | No data | No data |
3990 | GNFT | Genfit SA | 14 | 107 | 0.73 | Biotechnology | Healthcare |
3991 | CYTH | Cyclo Therapeutics, Inc. | 14 | -78 | 2.56 | Biotechnology | Healthcare |
548 | NBIX | Neurocrine Biosciences, Inc. | 139,879 | 27 | 0.94 | Biotechnology | Healthcare |
549 | ONB | Old National Bancorp | 139,639 | 20 | 1.01 | Banks Regional | Financial Services |
3639 | MDJH | MDJM Ltd. | 139 | 94 | -3.19 | Real Estate Services | Real Estate |
3640 | GLU | The Gabelli Global Utility & Income Trust | 139 | -40 | -1.00 | Asset Management | Financial Services |
550 | BSY | Bentley Systems, Incorporated | 138,642 | 41 | -1.17 | Software Application | Technology |
551 | MKSI | MKS Instruments, Inc. | 138,619 | 89 | 2.46 | Scientific & Technical Instruments | Technology |
3641 | PASG | Passage Bio, Inc. | 138 | 40 | 0.00 | Biotechnology | Healthcare |
552 | PCVX | Vaxcyte, Inc. | 137,512 | -31 | -2.88 | Biotechnology | Healthcare |
553 | ALNY | Alnylam Pharmaceuticals, Inc. | 137,074 | -20 | -1.16 | Biotechnology | Healthcare |
3642 | PPSI | Pioneer Power Solutions, Inc. | 137 | -59 | -0.50 | Electrical Equipment & Parts | Industrials |
554 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 136,911 | 5 | -0.44 | Oil & Gas Integrated | Energy |
555 | ROKU | Roku, Inc. | 136,124 | -40 | 0.97 | Entertainment | Communication Services |
3643 | NNY | Nuveen New York Municipal Value Fund, Inc. | 136 | -20 | 0.49 | Asset Management | Financial Services |
556 | HIG | The Hartford Financial Services Group, Inc. | 135,581 | -5 | -0.48 | Insurance Diversified | Financial Services |
557 | MKC | McCormick & Company, Incorporated | 135,257 | 42 | -0.42 | Packaged Foods | Consumer Defensive |
558 | XPEV | XPeng Inc. | 135,127 | -27 | 1.87 | Auto Manufacturers | Consumer Cyclical |
3644 | CMCM | Cheetah Mobile Inc. | 135 | -24 | 2.56 | Software Application | Technology |
559 | CVE | Cenovus Energy Inc. | 134,859 | -16 | 1.48 | Oil & Gas Integrated | Energy |
560 | BECN | Beacon Roofing Supply, Inc. | 134,351 | -42 | 1.15 | Building Products & Equipment | Industrials |
561 | BR | Broadridge Financial Solutions, Inc. | 134,208 | 37 | -0.28 | Information Technology Services | Technology |
3645 | JHI | John Hancock Investors Trust | 134 | -39 | 0.29 | Asset Management | Financial Services |
3646 | ATNF | 180 Life Sciences Corp. | 134 | -33 | -1.27 | Biotechnology | Healthcare |
562 | TROW | T. Rowe Price Group, Inc. | 133,826 | 0 | 0.96 | Asset Management | Financial Services |
563 | AVTR | Avantor, Inc. | 133,604 | 44 | -2.04 | Specialty Chemicals | Basic Materials |
564 | NI | NiSource Inc. | 133,267 | 4 | 0.21 | Utilities Regulated Gas | Utilities |
565 | CHWY | Chewy, Inc. | 133,010 | -17 | -0.70 | Internet Retail | Consumer Cyclical |
3647 | SMSI | Smith Micro Software, Inc. | 133 | -54 | 0.00 | Software Application | Technology |
3648 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 133 | -55 | 0.59 | Asset Management | Financial Services |
566 | CIEN | Ciena Corporation | 132,531 | 13 | 0.86 | Communication Equipment | Technology |
567 | WIX | Wix.com Ltd. | 132,345 | -24 | -0.34 | Software Infrastructure | Technology |
568 | FUBO | fuboTV Inc. | 132,280 | -1 | -4.26 | Broadcasting | Communication Services |
569 | CRS | Carpenter Technology Corporation | 132,253 | 43 | 2.91 | Metal Fabrication | Industrials |
570 | CMA | Comerica Incorporated | 131,394 | -32 | 1.50 | Banks Regional | Financial Services |
571 | GSK | GlaxoSmithKline plc | 131,393 | -13 | -0.03 | Drug Manufacturers General | Healthcare |
572 | BE | Bloom Energy Corporation | 131,338 | 84 | 1.53 | Electrical Equipment & Parts | Industrials |
3649 | PVL | Permianville Royalty Trust | 131 | 45 | 0.00 | Oil & Gas E&P | Energy |
573 | CMS | CMS Energy Corporation | 130,911 | -3 | 0.09 | Utilities Regulated Electric | Utilities |
574 | CBOE | Cboe Global Markets, Inc. | 130,055 | 35 | 0.44 | Financial Data & Stock Exchanges | Financial Services |
3650 | STTK | Shattuck Labs, Inc. | 130 | 95 | 1.83 | Biotechnology | Healthcare |
1677 | QURE | uniQure N.V. | 13,971 | 50 | -1.13 | Biotechnology | Healthcare |
1678 | NSA | National Storage Affiliates Trust | 13,970 | -12 | -0.73 | REIT Industrial | Real Estate |
1679 | KYMR | Kymera Therapeutics, Inc. | 13,954 | -54 | 0.79 | Biotechnology | Healthcare |
1680 | GHC | Graham Holdings Company | 13,945 | 5 | 0.56 | Education & Training Services | Consumer Defensive |
1681 | MGRC | McGrath RentCorp | 13,922 | -1 | -0.61 | Rental & Leasing Services | Industrials |
1682 | REZI | Resideo Technologies, Inc. | 13,856 | 19 | -0.26 | Security & Protection Services | Industrials |
1683 | CNO | CNO Financial Group, Inc. | 13,837 | -19 | 0.54 | Insurance Life | Financial Services |
1684 | TPB | Turning Point Brands, Inc. | 13,808 | 70 | 1.98 | Tobacco | Consumer Defensive |
1685 | LQDA | Liquidia Corporation | 13,665 | 28 | 3.04 | Biotechnology | Healthcare |
1686 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 13,625 | -7 | 1.15 | Asset Management | Financial Services |
1687 | IGT | International Game Technology PLC | 13,551 | -40 | -0.23 | Gambling | Consumer Cyclical |
1688 | FFIN | First Financial Bankshares, Inc. | 13,509 | 10 | 0.63 | Banks Regional | Financial Services |
1689 | ADX | Adams Diversified Equity Fund, Inc. | 13,498 | 149 | 1.16 | Asset Management | Financial Services |
1690 | AKBA | Akebia Therapeutics, Inc. | 13,491 | 400 | 7.25 | Biotechnology | Healthcare |
1691 | BANF | BancFirst Corporation | 13,484 | -22 | 0.80 | Banks Regional | Financial Services |
1692 | SHC | Sotera Health Company | 13,402 | -6 | 2.29 | Diagnostics & Research | Healthcare |
1693 | SITC | SITE Centers Corp. | 13,398 | 18 | 0.59 | REIT Retail | Real Estate |
1694 | LBTYA | Liberty Global plc | 13,392 | -27 | 0.00 | Entertainment | Communication Services |
1695 | GSBD | Goldman Sachs BDC, Inc. | 13,381 | 72 | -1.13 | Credit Services | Financial Services |
1696 | DOGZ | Dogness | 13,229 | -43 | -59.07 | Household & Personal Products | Consumer Defensive |
1697 | VNET | 21Vianet Group, Inc. | 13,222 | 1 | -0.71 | Information Technology Services | Technology |
1698 | NHI | National Health Investors, Inc. | 13,205 | 27 | 0.09 | REIT Healthcare Facilities | Real Estate |
1699 | REYN | Reynolds Consumer Products Inc. | 13,163 | 17 | 0.93 | Packaging & Containers | Consumer Cyclical |
1700 | DFIN | Donnelley Financial Solutions, Inc. | 13,086 | -22 | -0.18 | Capital Markets | Financial Services |
1701 | KIDS | OrthoPediatrics Corp. | 13,075 | 35 | 2.37 | Medical Devices | Healthcare |
1702 | SHO | Sunstone Hotel Investors, Inc. | 13,042 | -57 | 0.17 | REIT Hotel & Motel | Real Estate |
1703 | ARLP | Alliance Resource Partners, L.P. | 13,041 | 13 | -0.64 | Thermal Coal | Energy |
1704 | SJW | SJW Group | 13,040 | 42 | 0.10 | Utilities Regulated Water | Utilities |
1705 | BHF | Brighthouse Financial, Inc. | 13,024 | -19 | 0.90 | Insurance Life | Financial Services |
1706 | HLIT | Harmonic Inc. | 13,013 | 68 | -0.16 | Communication Equipment | Technology |
1707 | PRTH | Priority Technology Holdings, Inc. | 13,007 | -72 | 2.77 | Information Technology Services | Technology |
3992 | LITB | LightInTheBox Holding Co., Ltd. | 13 | 13 | 5.88 | Internet Retail | Consumer Cyclical |
3993 | CNET | ZW Data Action Technologies Inc. | 13 | -70 | -4.12 | Advertising Agencies | Communication Services |
3994 | BROG | Brooge Energy Limited | 13 | -89 | 0.40 | Oil & Gas Midstream | Energy |
3995 | OCG | Oriental Culture Holding LTD | 13 | 107 | -7.96 | Internet Retail | Consumer Cyclical |
3996 | FLNT | Fluent, Inc. | 13 | -17 | -0.34 | Advertising Agencies | Communication Services |
3997 | DIT | AMCON Distributing Company | 13 | -4 | -3.72 | Food Distribution | Consumer Defensive |
3998 | HUIZ | Huize Holding Limited | 13 | -25 | -4.07 | Insurance Brokers | Financial Services |
575 | WY | Weyerhaeuser Company | 129,926 | 60 | 0.57 | REIT Specialty | Real Estate |
576 | HII | Huntington Ingalls Industries, Inc. | 129,774 | 57 | 0.76 | Aerospace & Defense | Industrials |
577 | MAS | Masco Corporation | 129,749 | 16 | 0.84 | Building Products & Equipment | Industrials |
578 | EPD | Enterprise Products Partners L.P. | 129,362 | 28 | -0.30 | Oil & Gas Midstream | Energy |
3651 | SCYX | SCYNEXIS, Inc. | 129 | 19 | -1.75 | Drug Manufacturers Specialty & Generic | Healthcare |
3652 | NODK | NI Holdings, Inc. | 129 | 0 | -1.01 | Insurance Property & Casualty | Financial Services |
579 | SWK | Stanley Black & Decker, Inc. | 127,307 | 78 | 0.36 | Tools & Accessories | Industrials |
580 | AEE | Ameren Corporation | 127,252 | 19 | 0.33 | Utilities Regulated Electric | Utilities |
581 | AWK | American Water Works Company, Inc. | 127,005 | 4 | 0.19 | Utilities Regulated Water | Utilities |
3653 | KALA | Kala Pharmaceuticals, Inc. | 127 | 138 | 3.42 | Biotechnology | Healthcare |
3654 | TWIN | Twin Disc, Incorporated | 127 | 9 | 1.72 | Specialty Industrial Machinery | Industrials |
3655 | VGI | Virtus Global Multi-Sector Income Fund | 127 | -40 | 0.26 | Asset Management | Financial Services |
582 | CELH | Celsius Holdings, Inc. | 126,282 | -31 | -1.30 | Beverages Non Alcoholic | Consumer Defensive |
583 | CE | Celanese Corporation | 126,167 | 33 | 0.99 | Chemicals | Basic Materials |
3656 | APM | Aptorum Group Limited | 126 | -34 | -3.36 | Biotechnology | Healthcare |
584 | NFE | New Fortress Energy Inc. | 125,464 | 156 | 2.32 | Utilities Regulated Gas | Utilities |
3657 | MHLD | Maiden Holdings, Ltd. | 125 | -26 | -3.20 | Insurance Reinsurance | Financial Services |
585 | TDY | Teledyne Technologies Incorporated | 124,917 | 25 | 0.38 | Scientific & Technical Instruments | Technology |
586 | CHKP | Check Point Software Technologies Ltd. | 124,915 | 1 | 0.59 | Software Infrastructure | Technology |
587 | PSTG | Pure Storage, Inc. | 124,140 | -27 | 1.35 | Computer Hardware | Technology |
3658 | AHT | Ashford Hospitality Trust, Inc. | 124 | -10 | 1.62 | REIT Hotel & Motel | Real Estate |
588 | JEF | Jefferies Financial Group Inc. | 123,995 | 35 | 1.73 | Financial Conglomerates | Financial Services |
589 | GWRE | Guidewire Software, Inc. | 123,702 | -30 | -0.66 | Software Application | Technology |
590 | CNI | Canadian National Railway Company | 123,530 | -17 | -0.46 | Railroads | Industrials |
591 | X | United States Steel Corporation | 123,275 | -30 | 0.67 | Steel | Basic Materials |
592 | VFC | V.F. Corporation | 123,243 | 22 | 0.08 | Apparel Manufacturing | Consumer Cyclical |
593 | WING | Wingstop Inc. | 123,196 | -10 | -0.68 | Restaurants | Consumer Cyclical |
594 | SNY | Sanofi | 123,105 | -53 | 0.00 | Drug Manufacturers General | Healthcare |
595 | URBN | Urban Outfitters, Inc. | 123,013 | 2 | 3.38 | Apparel Retail | Consumer Cyclical |
596 | AI | C3.ai, Inc. | 123,008 | 23 | -0.93 | Information Technology Services | Technology |
3659 | VRCA | Verrica Pharmaceuticals Inc. | 123 | -24 | 5.78 | Biotechnology | Healthcare |
3660 | SFBC | Sound Financial Bancorp, Inc. | 123 | 468 | -1.20 | Banks Regional | Financial Services |
3661 | RFL | Rafael Holdings, Inc. | 123 | 145 | 0.50 | Biotechnology | Healthcare |
597 | INSM | Insmed Incorporated | 122,970 | -30 | -0.33 | Biotechnology | Healthcare |
598 | SKX | Skechers U.S.A., Inc. | 122,815 | 40 | 0.89 | Footwear & Accessories | Consumer Cyclical |
599 | ARES | Ares Management Corporation | 122,789 | -33 | 1.82 | Asset Management | Financial Services |
600 | WTFC | Wintrust Financial Corporation | 122,436 | 102 | 1.20 | Banks Regional | Financial Services |
3662 | CANF | Can-Fite BioPharma Ltd. | 122 | 29 | -2.52 | Biotechnology | Healthcare |
3663 | TELA | TELA Bio, Inc. | 121 | -59 | 1.13 | Medical Devices | Healthcare |
601 | RGEN | Repligen Corporation | 120,960 | -18 | -1.44 | Medical Instruments & Supplies | Healthcare |
602 | BURL | Burlington Stores, Inc. | 120,844 | -35 | 0.39 | Apparel Retail | Consumer Cyclical |
603 | AVB | AvalonBay Communities, Inc. | 120,828 | 22 | 0.11 | REIT Residential | Real Estate |
604 | BUD | Anheuser-Busch InBev SA/NV | 120,206 | 15 | 1.87 | Beverages Brewers | Consumer Defensive |
605 | ZBH | Zimmer Biomet Holdings, Inc. | 120,198 | -13 | 0.57 | Medical Devices | Healthcare |
606 | BAX | Baxter International Inc. | 120,103 | -43 | 0.10 | Medical Instruments & Supplies | Healthcare |
3664 | MRKR | Marker Therapeutics, Inc. | 120 | 35 | -7.52 | Biotechnology | Healthcare |
3665 | LOOP | Loop Industries, Inc. | 120 | -20 | 3.00 | Specialty Chemicals | Basic Materials |
1708 | LAZR | Luminar Technologies, Inc. | 12,993 | 0 | -2.61 | Software Application | Technology |
1709 | KMPR | Kemper Corporation | 12,980 | 14 | -1.69 | Insurance Property & Casualty | Financial Services |
1710 | IEP | Icahn Enterprises L.P. | 12,938 | -44 | -0.74 | Conglomerates | Industrials |
1711 | ANAB | AnaptysBio, Inc. | 12,889 | 25 | 5.46 | Biotechnology | Healthcare |
1712 | HWKN | Hawkins, Inc. | 12,884 | -27 | 2.11 | Specialty Chemicals | Basic Materials |
1713 | IPGP | IPG Photonics Corporation | 12,864 | -14 | 2.20 | Semiconductor Equipment & Materials | Technology |
1714 | AEHR | Aehr Test Systems | 12,862 | -15 | 2.38 | Semiconductor Equipment & Materials | Technology |
1715 | SSL | Sasol Limited | 12,823 | 226 | 8.43 | Oil & Gas Integrated | Energy |
1716 | CEVA | CEVA, Inc. | 12,804 | 31 | 2.55 | Semiconductors | Technology |
1717 | AUPH | Aurinia Pharmaceuticals Inc. | 12,786 | 57 | 3.49 | Biotechnology | Healthcare |
1718 | MNRO | Monro, Inc. | 12,755 | 13 | -0.92 | Auto Parts | Consumer Cyclical |
1719 | XNCR | Xencor, Inc. | 12,729 | -21 | -3.94 | Biotechnology | Healthcare |
1720 | TTMI | TTM Technologies, Inc. | 12,701 | -48 | -1.35 | Electronic Components | Technology |
1721 | CSTL | Castle Biosciences, Inc. | 12,689 | 35 | -0.60 | Diagnostics & Research | Healthcare |
1722 | ATEC | Alphatec Holdings, Inc. | 12,616 | -24 | 2.48 | Medical Devices | Healthcare |
1723 | GSAT | Globalstar, Inc. | 12,602 | 12 | 1.61 | Telecom Services | Communication Services |
1724 | LC | LendingClub Corporation | 12,579 | -57 | 1.96 | Credit Services | Financial Services |
1725 | CRVL | CorVel Corporation | 12,572 | -2 | 0.09 | Insurance Brokers | Financial Services |
1726 | TRUP | Trupanion, Inc. | 12,503 | -44 | -1.81 | Insurance Specialty | Financial Services |
1727 | FISI | Financial Institutions, Inc. | 12,495 | 174 | 1.31 | Banks Regional | Financial Services |
1728 | AKR | Acadia Realty Trust | 12,482 | -32 | -1.09 | REIT Retail | Real Estate |
1729 | HYT | BlackRock Corporate High Yield Fund, Inc. | 12,447 | 127 | 0.41 | Asset Management | Financial Services |
1730 | CWK | Cushman & Wakefield plc | 12,420 | -38 | 1.37 | Real Estate Services | Real Estate |
1731 | CRTO | Criteo S.A. | 12,408 | -10 | 0.53 | Advertising Agencies | Communication Services |
1732 | HNI | HNI Corporation | 12,392 | 14 | 0.85 | Business Equipment & Supplies | Industrials |
1733 | WD | Walker & Dunlop, Inc. | 12,366 | -10 | -0.16 | Mortgage Finance | Financial Services |
1734 | ZTR | Virtus Total Return Fund Inc. | 12,361 | 228 | 1.53 | Closed End Fund Equity | Financial |
1735 | VCTR | Victory Capital Holdings, Inc. | 12,336 | -40 | 0.91 | Asset Management | Financial Services |
1736 | BNL | Broadstone Net Lease, Inc. | 12,313 | 30 | -0.76 | REIT Diversified | Real Estate |
1737 | CBZ | CBIZ, Inc. | 12,227 | -26 | -0.28 | Specialty Business Services | Industrials |
1738 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 12,164 | 4 | 1.89 | Airports & Air Services | Industrials |
1739 | AXGN | AxoGen, Inc. | 12,097 | 42 | -1.84 | Medical Devices | Healthcare |
1740 | BGT | BlackRock Floating Rate Income Trust | 12,075 | 308 | -0.48 | Asset Management | Financial Services |
1741 | BUR | Burford Capital Limited | 12,049 | 19 | 0.46 | Asset Management | Financial Services |
1742 | TGB | Taseko Mines Limited | 12,046 | 54 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
1743 | ESQ | Esquire Financial Holdings, Inc. | 12,027 | 98 | 3.05 | Banks Regional | Financial Services |
1744 | STRA | Strategic Education, Inc. | 12,026 | -39 | -0.16 | Education & Training Services | Consumer Defensive |
1745 | FSV | FirstService Corporation | 12,018 | -29 | 1.28 | Real Estate Services | Real Estate |
3999 | SSKN | STRATA Skin Sciences, Inc. | 12 | 65 | -1.69 | Medical Devices | Healthcare |
4000 | GTIM | Good Times Restaurants Inc. | 12 | -29 | 2.83 | Restaurants | Consumer Cyclical |
4001 | AKTX | Akari Therapeutics, Plc | 12 | 42 | -0.92 | Biotechnology | Healthcare |
4002 | SIF | SIFCO Industries, Inc. | 12 | 35 | 1.96 | Aerospace & Defense | Industrials |
4003 | DGICB | Donegal Group Inc. | 12 | 111 | 5.68 | Insurance Property & Casualty | Financial Services |
4004 | DAIO | Data I/O Corporation | 12 | -64 | 0.00 | Electronic Components | Technology |
4005 | ELSE | Electro-Sensors, Inc. | 12 | -50 | 0.56 | Scientific & Technical Instruments | Technology |
4006 | ZKIN | ZK International Group Co., Ltd. | 12 | -75 | 1.75 | Steel | Basic Materials |
607 | CPT | Camden Property Trust | 119,908 | 9 | -0.04 | REIT Residential | Real Estate |
608 | MTZ | MasTec, Inc. | 119,614 | 9 | -0.21 | Engineering & Construction | Industrials |
609 | AVY | Avery Dennison Corporation | 119,345 | 63 | 0.04 | Business Equipment & Supplies | Industrials |
3666 | TRIB | Trinity Biotech plc | 119 | -3 | 1.22 | Diagnostics & Research | Healthcare |
610 | MTD | Mettler-Toledo International Inc. | 118,532 | -14 | -0.16 | Diagnostics & Research | Healthcare |
611 | TRU | TransUnion | 118,121 | -23 | 0.57 | Consulting Services | Industrials |
612 | MOS | The Mosaic Company | 118,054 | 4 | 1.57 | Agricultural Inputs | Basic Materials |
613 | LW | Lamb Weston Holdings, Inc. | 117,817 | -21 | 1.71 | Packaged Foods | Consumer Defensive |
614 | BHP | BHP Group | 117,661 | -43 | 1.07 | Other Industrial Metals & Mining | Basic Materials |
615 | WCN | Waste Connections, Inc. | 117,531 | -8 | 0.06 | No data | No data |
616 | BBD | Banco Bradesco S.A. | 117,434 | 29 | -1.01 | Banks Regional | Financial Services |
617 | KMX | CarMax, Inc. | 117,068 | 0 | -0.89 | Auto & Truck Dealerships | Consumer Cyclical |
3667 | AGMH | AGM Group Holdings Inc. | 117 | 897 | 3.47 | Software Application | Technology |
3668 | GNPX | Genprex, Inc. | 117 | -1 | 2.86 | Biotechnology | Healthcare |
3669 | AIRT | Air T, Inc. | 117 | 13 | 1.00 | Integrated Freight & Logistics | Industrials |
3670 | OCC | Optical Cable Corporation | 117 | -47 | 1.25 | Communication Equipment | Technology |
3671 | NCNA | NuCana plc | 117 | 75 | 2.70 | Biotechnology | Healthcare |
618 | STLA | Stellantis N.V. | 116,232 | 18 | 2.55 | No data | No data |
619 | STM | STMicroelectronics N.V. | 116,197 | -12 | 2.75 | Semiconductors | Technology |
620 | OVV | Ovintiv Inc. | 116,116 | -16 | -0.37 | Oil & Gas E&P | Energy |
3672 | AVGR | Avinger, Inc. | 116 | 8 | 1.69 | Medical Devices | Healthcare |
3673 | NHTC | Natural Health Trends Corp. | 116 | 58 | 3.68 | Internet Retail | Consumer Cyclical |
3674 | ICMB | Investcorp Credit Management BDC, Inc. | 116 | 107 | 0.65 | Asset Management | Financial Services |
3675 | OBLG | Oblong Inc. | 116 | 226 | 3.15 | Software Application | Technology |
621 | CHRW | C.H. Robinson Worldwide, Inc. | 115,937 | 51 | 0.87 | Integrated Freight & Logistics | Industrials |
622 | POOL | Pool Corporation | 115,551 | 19 | 0.21 | Leisure | Consumer Cyclical |
623 | INVH | Invitation Homes Inc. | 115,323 | -32 | 0.77 | REIT Residential | Real Estate |
624 | PTC | PTC Inc. | 115,003 | 18 | 0.44 | Software Application | Technology |
3676 | NSPR | InspireMD, Inc. | 115 | 79 | 1.49 | Medical Devices | Healthcare |
3677 | DLTH | Duluth Holdings Inc. | 115 | 47 | -0.33 | Apparel Retail | Consumer Cyclical |
3678 | CRIS | Curis, Inc. | 115 | 39 | 3.46 | Biotechnology | Healthcare |
3679 | PIM | Putnam Master Intermediate Income Trust | 115 | 400 | 0.00 | Asset Management | Financial Services |
3680 | SNES | SenesTech, Inc. | 115 | 218 | -8.20 | Specialty Chemicals | Basic Materials |
625 | DGX | Quest Diagnostics Incorporated | 114,912 | -23 | -0.30 | Diagnostics & Research | Healthcare |
626 | KEYS | Keysight Technologies, Inc. | 114,823 | 63 | 0.37 | Scientific & Technical Instruments | Technology |
627 | PEN | Penumbra, Inc. | 114,389 | -11 | 0.53 | Medical Devices | Healthcare |
628 | WCC | WESCO International, Inc. | 114,104 | 15 | -1.05 | Industrial Distribution | Industrials |
3681 | CATO | The Cato Corporation | 114 | 1 | 1.07 | Apparel Retail | Consumer Cyclical |
3682 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 114 | 21 | 0.08 | Asset Management | Financial Services |
629 | PAYC | Paycom Software, Inc. | 113,857 | 38 | 0.59 | Software Application | Technology |
630 | SUM | Summit Materials, Inc. | 113,618 | -10 | 0.00 | Building Materials | Basic Materials |
631 | FCNCA | First Citizens BancShares, Inc. | 113,168 | -13 | 1.53 | Banks Regional | Financial Services |
632 | GTLS | Chart Industries, Inc. | 113,076 | -25 | -0.79 | Metal Fabrication | Industrial Goods |
633 | ESTC | Elastic N.V. | 113,029 | -27 | 0.42 | Software Application | Technology |
634 | BNS | The Bank of Nova Scotia | 112,862 | 100 | -1.59 | Banks Diversified | Financial Services |
635 | CPRX | Catalyst Pharmaceuticals, Inc. | 112,308 | 211 | 0.53 | Biotechnology | Healthcare |
636 | FHN | First Horizon Corporation | 111,237 | -48 | 1.17 | Banks Regional | Financial Services |
3683 | KVHI | KVH Industries, Inc. | 111 | -40 | 0.85 | Communication Equipment | Technology |
637 | JBLU | JetBlue Airways Corporation | 110,830 | -16 | 0.39 | Airlines | Industrials |
638 | ITUB | Ita? Unibanco Holding S.A. | 110,687 | 29 | 0.19 | Banks Regional | Financial Services |
639 | NDSN | Nordson Corporation | 110,484 | -13 | 1.20 | Specialty Industrial Machinery | Industrials |
640 | ARE | Alexandria Real Estate Equities, Inc. | 110,463 | 8 | 1.70 | REIT Office | Real Estate |
3684 | SCOR | comScore, Inc. | 110 | 102 | -0.31 | Advertising Agencies | Communication Services |
3685 | GECC | Great Elm Capital Corporation | 110 | -36 | -0.65 | Asset Management | Financial Services |
1746 | SGRY | Surgery Partners, Inc. | 11,971 | -32 | 0.95 | Medical Care Facilities | Healthcare |
1747 | NSSC | Napco Security Technologies, Inc. | 11,960 | 15 | 0.37 | Security & Protection Services | Industrials |
1748 | LXP | Lexington Realty Trust | 11,959 | -63 | -0.61 | REIT Diversified | Real Estate |
1749 | CLW | Clearwater Paper Corporation | 11,936 | 90 | 1.65 | Paper & Paper Products | Basic Materials |
1750 | ACMR | ACM Research, Inc. | 11,918 | -45 | -0.23 | Semiconductor Equipment & Materials | Technology |
1751 | FARO | FARO Technologies, Inc. | 11,917 | -28 | -3.11 | Scientific & Technical Instruments | Technology |
1752 | CCRN | Cross Country Healthcare, Inc. | 11,895 | 68 | 0.33 | Staffing & Employment Services | Industrials |
1753 | DAC | Danaos Corporation | 11,859 | 3 | -0.63 | Marine Shipping | Industrials |
1754 | KLIC | Kulicke and Soffa Industries, Inc. | 11,856 | -18 | 1.33 | Semiconductor Equipment & Materials | Technology |
1755 | EXPI | eXp World Holdings, Inc. | 11,851 | -4 | -2.69 | Real Estate Services | Real Estate |
1756 | SVM | Silvercorp Metals Inc. | 11,782 | 5 | 0.65 | Silver | Basic Materials |
1757 | NWS | News Corporation | 11,777 | 2 | 0.00 | Broadcasting | Communication Services |
1758 | RIGL | Rigel Pharmaceuticals, Inc. | 11,766 | 482 | 16.02 | Biotechnology | Healthcare |
1759 | ETNB | 89bio, Inc. | 11,757 | 45 | 3.53 | Biotechnology | Healthcare |
1760 | PLMR | Palomar Holdings, Inc. | 11,743 | -32 | 1.85 | Insurance Property & Casualty | Financial Services |
1761 | VIAV | Viavi Solutions Inc. | 11,729 | 51 | 1.79 | Communication Equipment | Technology |
1762 | IDYA | IDEAYA Biosciences, Inc. | 11,715 | -9 | -2.38 | Biotechnology | Healthcare |
1763 | PLYM | Plymouth Industrial REIT, Inc. | 11,693 | 122 | -3.37 | REIT Industrial | Real Estate |
1764 | GOF | Guggenheim Strategic Opportunities Fund | 11,652 | 31 | 0.00 | Asset Management | Financial Services |
1765 | AIR | AAR Corp. | 11,627 | -35 | -0.57 | Aerospace & Defense | Industrials |
1766 | FHB | First Hawaiian, Inc. | 11,620 | -1 | 0.77 | Banks Regional | Financial Services |
1767 | ALT | Altimmune, Inc. | 11,578 | 7 | 2.24 | Biotechnology | Healthcare |
1768 | TRMK | Trustmark Corporation | 11,558 | 0 | 1.03 | Banks Regional | Financial Services |
1769 | MYGN | Myriad Genetics, Inc. | 11,557 | -25 | -1.04 | Diagnostics & Research | Healthcare |
1770 | GEVO | Gevo, Inc. | 11,527 | -18 | 0.00 | Specialty Chemicals | Basic Materials |
1771 | BVN | Compa??a de Minas Buenaventura S.A.A. | 11,522 | 201 | -0.08 | Other Precious Metals & Mining | Basic Materials |
1772 | LMAT | LeMaitre Vascular, Inc. | 11,521 | 18 | 0.84 | Medical Instruments & Supplies | Healthcare |
1773 | IBOC | International Bancshares Corporation | 11,507 | -6 | 0.69 | Banks Regional | Financial Services |
1774 | UTZ | Utz Brands, Inc. | 11,483 | -14 | 2.30 | Packaged Foods | Consumer Defensive |
1775 | GES | Guess', Inc. | 11,464 | -40 | 1.21 | Apparel Retail | Consumer Cyclical |
1776 | VRNT | Verint Systems Inc. | 11,441 | -52 | 0.29 | Software Infrastructure | Technology |
1777 | NTCT | NetScout Systems, Inc. | 11,427 | 56 | 0.45 | Software Infrastructure | Technology |
1778 | CASH | Meta Financial Group, Inc. | 11,404 | 6 | 1.14 | Banks Regional | Financial Services |
1779 | GOLF | Acushnet Holdings Corp. | 11,391 | 5 | 0.10 | Leisure | Consumer Cyclical |
1780 | PLUS | ePlus inc. | 11,385 | 15 | -0.09 | Software Application | Technology |
1781 | QTRX | Quanterix Corporation | 11,354 | 21 | 0.57 | Medical Devices | Healthcare |
1782 | INVA | Innoviva, Inc. | 11,269 | -66 | 0.70 | Biotechnology | Healthcare |
1783 | SPCE | Virgin Galactic Holdings, Inc. | 11,256 | 65 | -2.46 | Aerospace & Defense | Industrials |
1784 | BRFS | BRF S.A. | 11,250 | 31 | 0.54 | Packaged Foods | Consumer Defensive |
4 | MSFT | Microsoft Corporation | 11,218,276 | 73 | 1.05 | Software Infrastructure | Technology |
1785 | GTY | Getty Realty Corp. | 11,180 | 16 | -0.68 | REIT Retail | Real Estate |
1786 | LTC | LTC Properties, Inc. | 11,178 | -26 | 0.34 | REIT Healthcare Facilities | Real Estate |
1787 | IOSP | Innospec Inc. | 11,138 | -21 | 1.39 | Specialty Chemicals | Basic Materials |
1788 | CPK | Chesapeake Utilities Corporation | 11,095 | 29 | 0.40 | Utilities Regulated Gas | Utilities |
1789 | SXT | Sensient Technologies Corporation | 11,095 | -31 | 1.38 | Specialty Chemicals | Basic Materials |
1790 | GCO | Genesco Inc. | 11,065 | -32 | -0.12 | Apparel Retail | Consumer Cyclical |
1791 | CATY | Cathay General Bancorp | 11,043 | -13 | 0.81 | Banks Regional | Financial Services |
1792 | GPRK | GeoPark Limited | 11,023 | 13 | -2.88 | Oil & Gas E&P | Energy |
4007 | DSS | Document Security Systems, Inc. | 11 | -35 | -1.49 | Specialty Business Services | Industrials |
4008 | TOMZ | TOMI Environmental Solutions, Inc. | 11 | 61 | 2.73 | Pollution & Treatment Controls | Industrials |
4009 | LIQT | LiqTech International, Inc. | 11 | 25 | 1.12 | Pollution & Treatment Controls | Industrials |
4010 | OPGN | OpGen, Inc. | 11 | -76 | 20.14 | Diagnostics & Research | Healthcare |
4011 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 11 | -87 | 0.29 | No data | No data |
641 | BWXT | BWX Technologies, Inc. | 109,942 | 25 | 1.07 | Aerospace & Defense | Industrials |
642 | RRC | Range Resources Corporation | 109,912 | 11 | -0.53 | Oil & Gas E&P | Energy |
643 | PCTY | Paylocity Holding Corporation | 109,847 | -3 | -1.15 | Software Application | Technology |
644 | ZBRA | Zebra Technologies Corporation | 109,785 | -10 | 0.74 | Communication Equipment | Technology |
645 | PTON | Peloton Interactive, Inc. | 109,298 | -7 | -2.59 | Leisure | Consumer Cyclical |
3686 | PRPH | ProPhase Labs, Inc. | 109 | 41 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3687 | CSTE | Caesarstone Ltd. | 109 | -3 | 0.48 | Building Products & Equipment | Industrials |
646 | ACHC | Acadia Healthcare Company, Inc. | 108,968 | 105 | 4.36 | Medical Care Facilities | Healthcare |
647 | OC | Owens Corning | 108,457 | 24 | 1.90 | Building Products & Equipment | Industrials |
648 | BG | Bunge Limited | 108,397 | -27 | 0.18 | Farm Products | Consumer Defensive |
649 | GGAL | Grupo Financiero Galicia S.A. | 108,278 | 55 | -4.05 | Banks Regional | Financial Services |
650 | SIG | Signet Jewelers Limited | 108,166 | -35 | 1.57 | Luxury Goods | Consumer Cyclical |
651 | ALTR | Altair Engineering Inc. | 108,113 | 2 | 0.26 | Software Infrastructure | Technology |
3688 | CJJD | China Jo-Jo Drugstores, Inc. | 108 | 1003 | -5.41 | Pharmaceutical Retailers | Healthcare |
3689 | EDRY | EuroDry Ltd. | 108 | 213 | -1.04 | Marine Shipping | Industrials |
3690 | IKT | Inhibikase Therapeutics, Inc. | 108 | -58 | -1.45 | Biotechnology | Healthcare |
3691 | IMMP | Immutep Limited | 108 | -22 | -0.52 | Biotechnology | Healthcare |
652 | IBN | ICICI Bank Limited | 107,615 | 30 | -2.19 | Banks Regional | Financial Services |
653 | AG | First Majestic Silver Corp. | 107,440 | 13 | 5.04 | Silver | Basic Materials |
654 | TAP | Molson Coors Beverage Company | 107,411 | 32 | 0.45 | Beverages Brewers | Consumer Defensive |
3692 | APRE | Aprea Therapeutics, Inc. | 107 | 151 | 2.78 | Biotechnology | Healthcare |
655 | MOD | Modine Manufacturing Company | 106,944 | 68 | 0.19 | Auto Parts | Consumer Cyclical |
656 | TFX | Teleflex Incorporated | 106,913 | -14 | -0.10 | Medical Instruments & Supplies | Healthcare |
657 | VRNS | Varonis Systems, Inc. | 106,900 | 4 | -3.68 | Software Infrastructure | Technology |
658 | BPMC | Blueprint Medicines Corporation | 106,771 | 28 | 5.87 | Biotechnology | Healthcare |
659 | FSS | Federal Signal Corporation | 106,560 | 83 | -0.65 | Pollution & Treatment Controls | Industrials |
660 | LAD | Lithia Motors, Inc. | 106,410 | -41 | -1.60 | Auto & Truck Dealerships | Consumer Cyclical |
661 | DEO | Diageo plc | 106,388 | 0 | 1.21 | Beverages Wineries & Distilleries | Consumer Defensive |
662 | PZZA | Papa John's International, Inc. | 106,330 | 110 | -1.64 | Restaurants | Consumer Cyclical |
663 | TSN | Tyson Foods, Inc. | 106,317 | -9 | -0.55 | Farm Products | Consumer Defensive |
664 | MASI | Masimo Corporation | 106,200 | -37 | 1.38 | Medical Instruments & Supplies | Healthcare |
665 | ZIM | ZIM Integrated Shipping Services Ltd. | 105,705 | -10 | -0.12 | Marine Shipping | Industrials |
666 | BILI | Bilibili Inc. | 105,638 | 30 | 2.89 | Electronic Gaming & Multimedia | Communication Services |
667 | MMSI | Merit Medical Systems, Inc. | 105,596 | 227 | 0.81 | Medical Instruments & Supplies | Healthcare |
668 | VRSN | VeriSign, Inc. | 105,552 | 7 | -0.46 | Software Infrastructure | Technology |
669 | GNRC | Generac Holdings Inc. | 105,338 | 9 | 0.60 | Specialty Industrial Machinery | Industrials |
670 | CAR | Avis Budget Group, Inc. | 105,116 | 149 | 1.70 | Rental & Leasing Services | Industrials |
671 | EVRG | Evergy, Inc. | 105,111 | 4 | 0.37 | Utilities Regulated Electric | Utilities |
672 | NTNX | Nutanix, Inc. | 105,110 | -19 | -2.12 | Software Infrastructure | Technology |
3693 | STRS | Stratus Properties Inc. | 105 | -33 | 0.61 | Real Estate Diversified | Real Estate |
673 | HDB | HDFC Bank Limited | 104,986 | 1 | -0.41 | Banks Regional | Financial Services |
674 | VRNA | Verona Pharma plc | 104,750 | -10 | -3.26 | Biotechnology | Healthcare |
675 | YUMC | Yum China Holdings, Inc. | 104,570 | 63 | 3.33 | Restaurants | Consumer Cyclical |
676 | VCYT | Veracyte, Inc. | 104,372 | 313 | -1.27 | Biotechnology | Healthcare |
677 | ERIC | Telefonaktiebolaget LM Ericsson | 104,110 | -28 | 0.95 | Communication Equipment | Technology |
678 | CASY | Casey's General Stores, Inc. | 104,024 | -7 | 0.14 | Grocery Stores | Consumer Defensive |
3694 | EVOK | Evoke Pharma, Inc. | 104 | 331 | -1.35 | Drug Manufacturers Specialty & Generic | Healthcare |
3695 | AREC | American Resources Corporation | 104 | 8 | 2.54 | Coking Coal | Basic Materials |
679 | AEM | Agnico Eagle Mines Limited | 103,754 | -9 | 1.01 | Gold | Basic Materials |
680 | EXEL | Exelixis, Inc. | 103,706 | 34 | -0.96 | Biotechnology | Healthcare |
681 | WBS | Webster Financial Corporation | 103,635 | 10 | 2.99 | Banks Regional | Financial Services |
682 | EAT | Brinker International, Inc. | 103,421 | 6 | 0.40 | Restaurants | Consumer Cyclical |
683 | ESS | Essex Property Trust, Inc. | 103,331 | 7 | -0.12 | REIT Residential | Real Estate |
3696 | CAMP | CalAmp Corp. | 103 | -60 | 3.82 | Communication Equipment | Technology |
3696 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 103 | -8 | 0.00 | Biotechnology | Healthcare |
3698 | PULM | Pulmatrix, Inc. | 103 | 58 | -0.49 | Biotechnology | Healthcare |
3699 | AP | Ampco-Pittsburgh Corporation | 103 | -15 | 6.10 | Metal Fabrication | Industrials |
3700 | GRNQ | Greenpro Capital Corp. | 103 | -55 | -12.30 | Consulting Services | Industrials |
684 | WAL | Western Alliance Bancorporation | 102,992 | -11 | 3.08 | Banks Regional | Financial Services |
685 | BGNE | BeiGene, Ltd. | 102,950 | 71 | 2.31 | Biotechnology | Healthcare |
686 | LNT | Alliant Energy Corporation | 102,796 | 39 | 0.80 | Utilities Regulated Electric | Utilities |
687 | IEX | IDEX Corporation | 102,733 | 18 | -0.73 | Specialty Industrial Machinery | Industrials |
688 | CACI | CACI International Inc | 102,466 | -7 | -0.42 | Information Technology Services | Technology |
689 | PNR | Pentair plc | 102,392 | 43 | 0.43 | Specialty Industrial Machinery | Industrials |
690 | CM | Canadian Imperial Bank of Commerce | 102,311 | 98 | -0.10 | Banks Diversified | Financial Services |
3701 | UG | United-Guardian, Inc. | 102 | 30 | -1.65 | Household & Personal Products | Consumer Defensive |
691 | PVH | PVH Corp. | 101,789 | -58 | 0.63 | Apparel Manufacturing | Consumer Cyclical |
692 | WSO | Watsco, Inc. | 101,737 | 8 | 1.05 | Industrial Distribution | Industrials |
693 | SM | SM Energy Company | 101,604 | 95 | -2.06 | Oil & Gas E&P | Energy |
694 | FFIV | F5 Networks, Inc. | 101,515 | 15 | 0.03 | Software Infrastructure | Technology |
695 | MAA | Mid-America Apartment Communities, Inc. | 101,089 | 69 | -0.07 | REIT Residential | Real Estate |
696 | PNFP | Pinnacle Financial Partners, Inc. | 101,036 | 103 | 1.57 | Banks Regional | Financial Services |
697 | TW | Tradeweb Markets Inc. | 100,752 | 10 | -1.63 | Capital Markets | Financial Services |
698 | LSCC | Lattice Semiconductor Corporation | 100,410 | 6 | 3.44 | Semiconductors | Technology |
3702 | CHEK | Check-Cap Ltd. | 100 | 83 | 2.36 | Diagnostics & Research | Healthcare |
3703 | EDAP | EDAP TMS S.A. | 100 | -5 | -1.36 | Medical Devices | Healthcare |
3704 | CVM | CEL-SCI Corporation | 100 | -9 | 0.00 | Biotechnology | Healthcare |
3705 | EPIX | ESSA Pharma Inc. | 100 | -22 | 0.00 | Biotechnology | Healthcare |
3706 | ZDGE | Zedge, Inc. | 100 | 71 | -3.24 | Software Application | Technology |
3707 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 100 | 134 | 0.41 | Asset Management | Financial Services |
1793 | VIR | Vir Biotechnology, Inc. | 10,987 | -19 | 0.60 | Biotechnology | Healthcare |
1794 | STAA | STAAR Surgical Company | 10,942 | -7 | 1.97 | Medical Instruments & Supplies | Healthcare |
1795 | FIBK | First Interstate BancSystem, Inc. | 10,940 | -30 | 0.03 | Banks Regional | Financial Services |
1796 | PKX | POSCO | 10,913 | 31 | 0.18 | Steel | Basic Materials |
1797 | OMCL | Omnicell, Inc. | 10,885 | -21 | 1.02 | Health Information Services | Healthcare |
1798 | PACB | Pacific Biosciences of California, Inc. | 10,885 | -57 | 2.50 | Diagnostics & Research | Healthcare |
1799 | ABM | ABM Industries Incorporated | 10,878 | -3 | -0.52 | Specialty Business Services | Industrials |
1800 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 10,866 | 3 | 0.54 | Asset Management | Financial Services |
1801 | PFLT | PennantPark Floating Rate Capital Ltd. | 10,835 | 32 | 0.72 | Asset Management | Financial Services |
1802 | VIV | Telef?nica Brasil S.A. | 10,828 | 31 | 1.26 | Telecom Services | Communication Services |
1803 | STC | Stewart Information Services Corporation | 10,810 | -19 | 0.60 | Insurance Property & Casualty | Financial Services |
1804 | CGC | Canopy Growth Corporation | 10,808 | 39 | -3.11 | Drug Manufacturers Specialty & Generic | Healthcare |
1805 | CNA | CNA Financial Corporation | 10,803 | 48 | 0.21 | Insurance Property & Casualty | Financial Services |
1806 | NWN | Northwest Natural Holding Company | 10,785 | 33 | 0.65 | Utilities Regulated Gas | Utilities |
1807 | WPP | WPP plc | 10,768 | 37 | 1.08 | Advertising Agencies | Communication Services |
1808 | THS | TreeHouse Foods, Inc. | 10,765 | -35 | 0.03 | Packaged Foods | Consumer Defensive |
1809 | ALRM | Alarm.com Holdings, Inc. | 10,763 | -16 | -0.03 | Software Application | Technology |
1810 | TWO | Two Harbors Investment Corp. | 10,759 | -24 | 1.02 | REIT Mortgage | Real Estate |
1811 | BUSE | First Busey Corporation | 10,698 | 54 | 1.18 | Banks Regional | Financial Services |
1812 | JJSF | J & J Snack Foods Corp. | 10,655 | -27 | -0.68 | Packaged Foods | Consumer Defensive |
1813 | NPO | EnPro Industries, Inc. | 10,647 | -25 | 1.27 | Specialty Industrial Machinery | No data |
1814 | CERT | Certara, Inc. | 10,640 | -20 | -0.85 | Biotechnology | Healthcare |
1815 | FBNC | First Bancorp | 10,616 | 21 | 1.49 | Banks Regional | Financial Services |
1816 | ESLT | Elbit Systems Ltd. | 10,602 | 31 | 1.33 | Aerospace & Defense | Industrials |
1817 | TREE | LendingTree, Inc. | 10,591 | 22 | 0.87 | Mortgage Finance | Financial Services |
1818 | SPCB | SuperCom Ltd. | 10,559 | 129 | 26.25 | Security & Protection Services | Industrials |
1819 | CCCC | C4 Therapeutics, Inc. | 10,557 | 76 | 2.07 | Biotechnology | Healthcare |
1820 | TH | Target Hospitality Corp. | 10,545 | -18 | -1.93 | Oil & Gas Equipment & Services | Energy |
1821 | SFIX | Stitch Fix, Inc. | 10,518 | -13 | -3.44 | Specialty Retail | Consumer Cyclical |
1822 | GDYN | Grid Dynamics Holdings, Inc. | 10,501 | 8 | 1.99 | Information Technology Services | Technology |
1823 | BGS | B&G Foods, Inc. | 10,489 | 32 | 0.62 | Packaged Foods | Consumer Defensive |
1824 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 10,474 | 27 | -1.05 | Utilities Regulated Electric | Utilities |
1825 | PHG | Koninklijke Philips N.V. | 10,446 | -26 | 0.27 | Diagnostics & Research | Healthcare |
1826 | PLYA | Playa Hotels & Resorts N.V. | 10,413 | -5 | 0.40 | Resorts & Casinos | Consumer Cyclical |
1827 | SEM | Select Medical Holdings Corporation | 10,405 | -9 | -0.57 | Medical Care Facilities | Healthcare |
1828 | MSGS | Madison Square Garden Sports Corp. | 10,329 | -30 | 0.84 | Entertainment | Communication Services |
1829 | LU | Lufax Holding Ltd | 10,307 | 46 | 0.00 | Credit Services | Financial Services |
1830 | OTEX | Open Text Corporation | 10,206 | -12 | -1.24 | Software Application | Technology |
1831 | ZUO | Zuora, Inc. | 10,203 | 3 | 0.00 | Software Infrastructure | Technology |
1832 | ARLO | Arlo Technologies, Inc. | 10,200 | 17 | -1.00 | Security & Protection Services | Industrials |
1833 | TYG | Tortoise Energy Infrastructure Corporation | 10,186 | 110 | 0.32 | Asset Management | Financial Services |
1834 | CHCO | City Holding Company | 10,125 | 39 | 0.62 | Banks Regional | Financial Services |
1835 | EPAC | Enerpac Tool Group Corp. | 10,105 | -14 | 1.91 | Specialty Industrial Machinery | Industrials |
1836 | VECO | Veeco Instruments Inc. | 10,070 | -25 | 1.63 | Semiconductor Equipment & Materials | Technology |
1837 | NBR | Nabors Industries Ltd. | 10,013 | -36 | -1.46 | Oil & Gas Drilling | Energy |
1838 | BKD | Brookdale Senior Living Inc. | 10,008 | 70 | -1.00 | Medical Care Facilities | Healthcare |
1839 | SAH | Sonic Automotive, Inc. | 10,001 | -23 | -0.03 | Auto & Truck Dealerships | Consumer Cyclical |
4012 | ZCMD | Zhongchao Inc. | 10 | -55 | 4.96 | Health Information Services | Healthcare |
4013 | ASRV | AmeriServ Financial, Inc. | 10 | 54 | -0.36 | Banks Regional | Financial Services |
4014 | PSTV | Plus Therapeutics, Inc. | 10 | -32 | -1.68 | Biotechnology | Healthcare |
4015 | OPOF | Old Point Financial Corporation | 10 | -89 | 0.76 | Banks Regional | Financial Services |
4016 | FENG | Phoenix New Media Limited | 10 | -17 | 3.75 | Internet Content & Information | Communication Services |
4017 | MRIN | Marin Software Incorporated | 10 | -7 | 0.95 | Software Application | Technology |
2646 | MQY | BlackRock MuniYield Quality Fund, Inc. | 1,993 | 24 | -0.25 | Asset Management | Financial Services |
24 | MU | Micron Technology, Inc. | 1,992,594 | 20 | 3.07 | Semiconductors | Technology |
2647 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 1,992 | 3 | 0.00 | Asset Management | Financial Services |
2648 | NINE | Nine Energy Service, Inc. | 1,974 | 114 | 0.85 | Oil & Gas Equipment & Services | Energy |
2649 | RM | Regional Management Corp. | 1,970 | -27 | 1.80 | Credit Services | Financial Services |
2650 | IFS | Intercorp Financial Services Inc. | 1,968 | -40 | 0.10 | Banks Regional | Financial Services |
2651 | SBR | Sabine Royalty Trust | 1,966 | -9 | 0.51 | Oil & Gas E&P | Energy |
2652 | MOV | Movado Group, Inc. | 1,962 | -15 | 1.49 | Luxury Goods | Consumer Cyclical |
2653 | MNPR | Monopar Therapeutics Inc. | 1,955 | 0 | -6.36 | Biotechnology | Healthcare |
2654 | EB | Eventbrite, Inc. | 1,952 | -15 | 0.57 | Software Application | Technology |
2655 | ABUS | Arbutus Biopharma Corporation | 1,952 | -16 | -0.62 | Biotechnology | Healthcare |
2656 | KLXE | KLX Energy Services Holdings, Inc. | 1,948 | 26 | -0.89 | Oil & Gas Equipment & Services | Energy |
2657 | SLRC | Solar Capital Ltd. | 1,938 | 15 | 0.60 | Asset Management | Financial Services |
2658 | GUT | The Gabelli Utility Trust | 1,935 | 150 | 1.29 | Asset Management | Financial Services |
2659 | IHRT | iHeartMedia, Inc. | 1,929 | 12 | 5.43 | Broadcasting | Communication Services |
2660 | REI | Ring Energy, Inc. | 1,923 | 16 | 1.37 | Oil & Gas E&P | Energy |
2661 | OSUR | OraSure Technologies, Inc. | 1,917 | -29 | -1.88 | Medical Instruments & Supplies | Healthcare |
2662 | CENT | Central Garden & Pet Company | 1,911 | -30 | -0.17 | Packaged Foods | Consumer Defensive |
2663 | TV | Grupo Televisa, S.A.B. | 1,909 | -19 | -0.58 | Broadcasting | Communication Services |
2664 | VMO | Invesco Municipal Opportunity Trust | 1,908 | 38 | -0.41 | Asset Management | Financial Services |
2665 | DOMO | Domo, Inc. | 1,905 | -12 | 1.97 | Software Application | Technology |
2666 | RAIL | FreightCar America, Inc. | 1,904 | -45 | 1.39 | Railroads | Industrials |
2667 | INO | Inovio Pharmaceuticals, Inc. | 1,901 | 100 | 8.90 | Biotechnology | Healthcare |
2668 | AGFY | Agrify Corporation | 1,901 | 134 | -1.95 | Specialty Business Services | Industrials |
2669 | BAND | Bandwidth Inc. | 1,899 | -32 | -0.06 | Software Infrastructure | Technology |
2670 | CERS | Cerus Corporation | 1,893 | -1 | -1.65 | Biotechnology | Healthcare |
2671 | CKPT | Checkpoint Therapeutics, Inc. | 1,886 | -10 | -4.50 | Biotechnology | Healthcare |
2672 | NVEC | NVE Corporation | 1,884 | 24 | 1.83 | No data | Technology |
25 | ORCL | Oracle Corporation | 1,866,933 | 27 | 0.93 | Software Infrastructure | Technology |
2673 | NESR | National Energy Services Reunited Corp. | 1,866 | -41 | 0.32 | Oil & Gas Equipment & Services | Energy |
2674 | RBBN | Ribbon Communications Inc. | 1,862 | 89 | 0.25 | Telecom Services | Communication Services |
2675 | GAIN | Gladstone Investment Corporation | 1,862 | 74 | -0.23 | Asset Management | Financial Services |
2676 | NVGS | Navigator Holdings Ltd. | 1,858 | -30 | 0.12 | Oil & Gas Midstream | Energy |
2677 | BTT | Blackrock Municipal 2030 Target Term Trust | 1,857 | -34 | 0.19 | Asset Management | Financial Services |
2678 | JOUT | Johnson Outdoors Inc. | 1,856 | 18 | -1.20 | Leisure | Consumer Cyclical |
2679 | QUIK | QuickLogic Corporation | 1,855 | 28 | 3.75 | Semiconductors | Technology |
2680 | HYLN | Hyliion Holdings Corp. | 1,854 | 10 | 1.72 | Auto Parts | Consumer Cyclical |
26 | MRVL | Marvell Technology Group Ltd. | 1,853,322 | 29 | 6.11 | Semiconductors | Technology |
2681 | INZY | Inozyme Pharma, Inc. | 1,849 | 5 | 0.00 | Biotechnology | Healthcare |
2682 | AMPY | Amplify Energy Corp. | 1,848 | -29 | 0.17 | Oil & Gas E&P | Energy |
2683 | BSVN | Bank7 Corp. | 1,847 | 5 | -0.22 | Banks Regional | Financial Services |
2684 | FULC | Fulcrum Therapeutics, Inc. | 1,841 | -21 | -0.50 | Biotechnology | Healthcare |
2685 | ORGO | Organogenesis Holdings Inc. | 1,839 | -19 | 0.30 | Drug Manufacturers Specialty & Generic | Healthcare |
27 | V | Visa Inc. | 1,836,600 | 26 | 0.75 | Credit Services | Financial Services |
2686 | AMTX | Aemetis, Inc. | 1,825 | 95 | 4.03 | Oil & Gas Refining & Marketing | Energy |
28 | UBER | Uber Technologies, Inc. | 1,822,261 | -8 | -1.81 | Software Application | Technology |
2687 | OFIX | Orthofix Medical Inc. | 1,820 | 12 | 1.12 | Medical Devices | Healthcare |
2688 | MYO | Myomo, Inc. | 1,809 | 83 | -0.81 | Medical Devices | Healthcare |
2689 | DUO | Fangdd Network Group Ltd. | 1,798 | 201 | 0.83 | Real Estate Services | Real Estate |
29 | BABA | Alibaba Group Holding Limited | 1,795,155 | 188 | 3.26 | Internet Retail | Consumer Cyclical |
2690 | ZEUS | Olympic Steel, Inc. | 1,794 | -16 | 0.15 | Steel | Basic Materials |
2691 | AUTL | Autolus Therapeutics plc | 1,789 | -21 | 0.00 | Biotechnology | Healthcare |
2692 | DHIL | Diamond Hill Investment Group, Inc. | 1,785 | 34 | 0.46 | Asset Management | Financial Services |
2693 | HTBK | Heritage Commerce Corp | 1,784 | -47 | 0.00 | Banks Regional | Financial Services |
2694 | GILT | Gilat Satellite Networks Ltd. | 1,782 | -28 | 1.37 | Communication Equipment | Technology |
2695 | LEGH | Legacy Housing Corporation | 1,781 | -1 | 2.27 | Residential Construction | Consumer Cyclical |
2696 | CASS | Cass Information Systems, Inc. | 1,781 | -6 | -0.57 | Specialty Business Services | Industrials |
2697 | NVRO | Nevro Corp. | 1,777 | -47 | 1.56 | Medical Devices | Healthcare |
2698 | TZOO | Travelzoo | 1,771 | -25 | 0.58 | Travel Services | Consumer Cyclical |
30 | C | Citigroup Inc. | 1,765,467 | 5 | 1.89 | Banks Diversified | Financial Services |
2699 | LRMR | Larimar Therapeutics, Inc. | 1,761 | 53 | 2.77 | Biotechnology | Healthcare |
31 | MARA | Marathon Patent Group, Inc. | 1,755,578 | 227 | 8.80 | Capital Markets | Financial Services |
32 | CRWD | CrowdStrike Holdings, Inc. | 1,754,834 | 98 | -1.76 | Software Infrastructure | Technology |
2700 | AVD | American Vanguard Corporation | 1,752 | -47 | 1.20 | Agricultural Inputs | Basic Materials |
2701 | ACEL | Accel Entertainment, Inc. | 1,748 | 29 | 0.85 | Gambling | Consumer Cyclical |
2702 | DGICA | Donegal Group Inc. | 1,738 | 118 | -0.21 | Insurance Property & Casualty | Financial Services |
2703 | SIGA | SIGA Technologies, Inc. | 1,735 | -2 | -0.16 | Biotechnology | Healthcare |
2704 | FPH | Five Point Holdings, LLC | 1,735 | 42 | 4.35 | Real Estate Development | Real Estate |
2705 | FET | Forum Energy Technologies, Inc. | 1,730 | 3 | -0.42 | Oil & Gas Equipment & Services | Energy |
2706 | LPTX | Leap Therapeutics, Inc. | 1,729 | -47 | -1.16 | Biotechnology | Healthcare |
2707 | MGNX | MacroGenics, Inc. | 1,729 | -5 | -0.99 | Biotechnology | Healthcare |
2708 | NRP | Natural Resource Partners L.P. | 1,726 | -52 | -0.33 | Thermal Coal | Energy |
2709 | MSBI | Midland States Bancorp, Inc. | 1,723 | -9 | 1.53 | Banks Regional | Financial Services |
2710 | UVE | Universal Insurance Holdings, Inc. | 1,720 | -10 | 0.00 | Insurance Property & Casualty | Financial Services |
33 | INTU | Intuit Inc. | 1,710,171 | -1 | -0.52 | Software Application | Technology |
34 | ADBE | Adobe Inc. | 1,710,113 | -4 | 0.72 | Software Infrastructure | Technology |
35 | MS | Morgan Stanley | 1,708,251 | -23 | 1.52 | Capital Markets | Financial Services |
2711 | NIE | AllianzGI Equity & Convertible Income Fund | 1,708 | 23 | -0.08 | Asset Management | Financial Services |
2712 | RDVT | Red Violet, Inc. | 1,705 | -4 | 1.17 | Software Application | Technology |
2713 | WW | WW International, Inc. | 1,704 | -61 | -0.82 | Personal Services | Consumer Cyclical |
2714 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 1,701 | -55 | -0.56 | Biotechnology | Healthcare |
2715 | FMBH | First Mid Bancshares, Inc. | 1,696 | 8 | 0.91 | Banks Regional | Financial Services |
2716 | OVLY | Oak Valley Bancorp | 1,689 | 785 | -1.49 | Banks Regional | Financial Services |
2717 | CFBK | CF Bankshares Inc. | 1,686 | 495 | 2.42 | Banks Regional | Financial Services |
2718 | LYTS | LSI Industries Inc. | 1,685 | 38 | -0.31 | Electronic Components | Technology |
2719 | PFN | PIMCO Income Strategy Fund II | 1,677 | 0 | -0.13 | Asset Management | Financial Services |
36 | NVO | Novo Nordisk A/S | 1,671,683 | 218 | -5.27 | Biotechnology | Healthcare |
2720 | VPG | Vishay Precision Group, Inc. | 1,664 | 62 | -2.57 | Scientific & Technical Instruments | Technology |
2721 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 1,661 | -11 | -0.10 | Asset Management | Financial Services |
2722 | CTRN | Citi Trends, Inc. | 1,650 | -8 | 0.49 | Apparel Retail | Consumer Cyclical |
2723 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 1,645 | 33 | 0.83 | Asset Management | Financial Services |
2724 | IMUX | Immunic, Inc. | 1,640 | 141 | -3.35 | Biotechnology | Healthcare |
2725 | APEI | American Public Education, Inc. | 1,639 | 2 | 0.28 | Education & Training Services | Consumer Defensive |
2726 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 1,639 | -74 | 0.69 | Asset Management | Financial Services |
2727 | LXRX | Lexicon Pharmaceuticals, Inc. | 1,635 | -48 | -2.82 | Biotechnology | Healthcare |
2728 | SMBK | SmartFinancial, Inc. | 1,633 | -7 | 1.22 | Banks Regional | Financial Services |
37 | BA | The Boeing Company | 1,632,027 | 66 | 1.28 | Aerospace & Defense | Industrials |
2729 | HCKT | The Hackett Group, Inc. | 1,632 | -27 | 0.10 | Information Technology Services | Technology |
2730 | ACIC | Atlas Crest Investment Corp. | 1,630 | 11 | 0.25 | Shell Companies | Financial Services |
2731 | PLSE | Pulse Biosciences, Inc. | 1,629 | 51 | -0.17 | Medical Instruments & Supplies | Healthcare |
2732 | CYRX | Cryoport, Inc. | 1,628 | -25 | 0.13 | Integrated Freight & Logistics | Industrials |
2733 | HDSN | Hudson Technologies, Inc. | 1,627 | 5 | 1.00 | Specialty Chemicals | Basic Materials |
2734 | CBAN | Colony Bankcorp, Inc. | 1,622 | 52 | 1.41 | Banks Regional | Financial Services |
2735 | SLDB | Solid Biosciences Inc. | 1,619 | -1 | 0.62 | Drug Manufacturers Specialty & Generic | Healthcare |
2736 | BBN | BlackRock Taxable Municipal Bond Trust | 1,617 | -31 | 0.19 | Asset Management | Financial Services |
2737 | PBYI | Puma Biotechnology, Inc. | 1,616 | -1 | -1.66 | Biotechnology | Healthcare |
2738 | MTW | The Manitowoc Company, Inc. | 1,616 | 15 | 1.53 | Farm & Heavy Construction Machinery | Industrials |
2739 | FATE | Fate Therapeutics, Inc. | 1,612 | -23 | 1.60 | Biotechnology | Healthcare |
2740 | CNSP | CNS Pharmaceuticals, Inc. | 1,607 | 25 | -6.42 | Biotechnology | Healthcare |
2741 | SPOK | Spok Holdings, Inc. | 1,606 | 19 | -1.06 | Telecom Services | Communication Services |
2742 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 1,604 | 54 | 0.36 | Asset Management | Financial Services |
2743 | CLPT | ClearPoint Neuro, Inc. | 1,603 | 15 | 0.53 | Medical Devices | Healthcare |
2744 | BFC | Bank First Corporation | 1,603 | 1 | 1.44 | Banks Regional | Financial Services |
2745 | TIPT | Tiptree Inc. | 1,599 | -46 | 0.80 | Insurance Specialty | Financial Services |
2746 | STIM | Neuronetics, Inc. | 1,599 | 31 | 7.89 | Diagnostics & Research | Healthcare |
2747 | KE | Kimball Electronics, Inc. | 1,597 | -27 | 0.58 | Electrical Equipment & Parts | Industrials |
2748 | NKTR | Nektar Therapeutics | 1,596 | 62 | 0.00 | Biotechnology | Healthcare |
2749 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 1,595 | -9 | 0.98 | Asset Management | Financial Services |
2750 | CWCO | Consolidated Water Co. Ltd. | 1,594 | 44 | -0.15 | Utilities Regulated Water | Utilities |
2751 | KOPN | Kopin Corporation | 1,589 | -10 | 2.52 | Electronic Components | Technology |
38 | WFC | Wells Fargo & Company | 1,588,627 | -9 | 1.49 | Banks Diversified | Financial Services |
2752 | WKHS | Workhorse Group Inc. | 1,588 | -6 | -0.84 | Auto Manufacturers | Consumer Cyclical |
2753 | DADA | Dada Nexus Limited | 1,580 | 9 | 3.10 | Internet Retail | Consumer Cyclical |
2754 | RYAM | Rayonier Advanced Materials Inc. | 1,576 | -21 | -1.44 | Chemicals | Basic Materials |
2755 | ONEW | OneWater Marine Inc. | 1,571 | 9 | -1.43 | Recreational Vehicles | Consumer Cyclical |
39 | JNJ | Johnson & Johnson | 1,570,354 | 19 | -0.50 | Drug Manufacturers General | Healthcare |
2756 | INGN | Inogen, Inc. | 1,562 | -27 | -0.48 | Medical Devices | Healthcare |
2757 | SLRX | Salarius Pharmaceuticals, Inc. | 1,562 | -73 | 2.67 | Biotechnology | Healthcare |
40 | ISRG | Intuitive Surgical, Inc. | 1,558,762 | 26 | 1.47 | Medical Instruments & Supplies | Healthcare |
41 | AMAT | Applied Materials, Inc. | 1,556,008 | -23 | 2.99 | Semiconductor Equipment & Materials | Technology |
42 | MRK | Merck & Co., Inc. | 1,555,048 | 99 | -2.76 | Drug Manufacturers General | Healthcare |
2758 | MEC | Mayville Engineering Company, Inc. | 1,549 | 38 | 0.64 | Metal Fabrication | Industrials |
2759 | RCEL | AVITA Medical, Inc. | 1,548 | -14 | 1.29 | Medical Devices | Healthcare |
2760 | HVT | Haverty Furniture Companies, Inc. | 1,548 | -27 | -0.45 | Home Improvement Retail | Consumer Cyclical |
2761 | PAHC | Phibro Animal Health Corporation | 1,547 | -22 | -0.53 | Drug Manufacturers Specialty & Generic | Healthcare |
2762 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 1,532 | -25 | 0.17 | Asset Management | Financial Services |
2763 | ESEA | Euroseas Ltd. | 1,532 | 116 | -2.22 | Marine Shipping | Industrials |
2764 | SB | Safe Bulkers, Inc. | 1,526 | -47 | 0.29 | Marine Shipping | Industrials |
2765 | ASM | Avino Silver & Gold Mines Ltd. | 1,517 | -65 | -2.65 | Silver | Basic Materials |
2766 | SHBI | Shore Bancshares, Inc. | 1,516 | 2 | 0.78 | Banks Regional | Financial Services |
2767 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 1,516 | 27 | 0.13 | Asset Management | Financial Services |
2768 | HCM | Hutchison China MediTech Limited | 1,515 | -30 | 6.61 | Biotechnology | Healthcare |
2769 | MXF | The Mexico Fund, Inc. | 1,514 | 29 | 0.38 | Asset Management | Financial Services |
2770 | SHEN | Shenandoah Telecommunications Company | 1,513 | -26 | -0.17 | Telecom Services | Communication Services |
2771 | EDIT | Editas Medicine, Inc. | 1,513 | -17 | -1.61 | Biotechnology | Healthcare |
43 | PYPL | PayPal Holdings, Inc. | 1,512,046 | 192 | 3.25 | Credit Services | Financial Services |
2772 | CBNK | Capital Bancorp, Inc. | 1,509 | 21 | 2.25 | Banks Regional | Financial Services |
2773 | CCD | Calamos Dynamic Convertible and Income Fund | 1,505 | 41 | 2.10 | Asset Management | Financial Services |
2774 | AOUT | American Outdoor Brands, Inc. | 1,499 | 40 | 2.77 | Leisure | Consumer Cyclical |
2775 | PHI | PLDT Inc. | 1,491 | 18 | -1.97 | Telecom Services | Communication Services |
44 | CVX | Chevron Corporation | 1,490,966 | 68 | 1.31 | Oil & Gas Integrated | Energy |
2776 | KEQU | Kewaunee Scientific Corporation | 1,488 | 7 | 2.31 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2777 | OOMA | Ooma, Inc. | 1,484 | 1 | 1.14 | Telecom Services | Communication Services |
2778 | XAIR | Beyond Air, Inc. | 1,471 | 388 | 11.76 | Medical Devices | Healthcare |
2779 | STK | Columbia Seligman Premium Technology Growth Fund | 1,468 | 98 | 2.00 | Asset Management | Financial Services |
2780 | MMU | Western Asset Managed Municipals Fund Inc. | 1,468 | 10 | 0.39 | Asset Management | Financial Services |
2781 | AE | Adams Resources & Energy, Inc. | 1,463 | 597 | -0.24 | Oil & Gas Integrated | Energy |
45 | ASML | ASML Holding N.V. | 1,461,683 | -19 | 0.81 | Semiconductor Equipment & Materials | Technology |
46 | WMT | Walmart Inc. | 1,444,019 | 19 | 0.70 | Discount Stores | Consumer Defensive |
2782 | VNDA | Vanda Pharmaceuticals Inc. | 1,439 | -29 | -1.80 | Biotechnology | Healthcare |
2783 | CCAP | Crescent Capital BDC, Inc. | 1,439 | 7 | -0.10 | Asset Management | Financial Services |
2784 | NFBK | Northfield Bancorp, Inc. | 1,439 | -6 | 0.09 | Banks Regional | Financial Services |
2785 | ANY | Sphere 3D Corp. | 1,437 | 346 | 6.86 | Software Application | Technology |
2786 | PLCE | The Children's Place, Inc. | 1,435 | -31 | -2.36 | Apparel Retail | Consumer Cyclical |
47 | CSCO | Cisco Systems, Inc. | 1,433,552 | 30 | 0.69 | Communication Equipment | Technology |
48 | ACN | Accenture plc | 1,431,974 | 102 | 0.58 | Information Technology Services | Technology |
2787 | TBPH | Theravance Biopharma, Inc. | 1,429 | -30 | 1.66 | Biotechnology | Healthcare |
2788 | HONE | HarborOne Bancorp, Inc. | 1,428 | -12 | 0.42 | Banks Regional | Financial Services |
2789 | BIT | BlackRock Multi-Sector Income Trust | 1,426 | -81 | 0.75 | Asset Management | Financial Services |
2790 | DMAC | DiaMedica Therapeutics Inc. | 1,422 | 293 | 0.71 | Biotechnology | Healthcare |
2791 | FCBC | First Community Bankshares, Inc. | 1,417 | 14 | 2.49 | Banks Regional | Financial Services |
49 | VST | Vistra Corp. | 1,410,415 | 40 | -1.80 | Utilities Independent Power Producers | Utilities |
2792 | PDEX | Pro-Dex, Inc. | 1,397 | 64 | 0.05 | Medical Instruments & Supplies | Healthcare |
2793 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 1,394 | 2 | 0.19 | Asset Management | Financial Services |
2794 | DRD | DRDGOLD Limited | 1,386 | 10 | 0.43 | Gold | Basic Materials |
2795 | MITT | AG Mortgage Investment Trust, Inc. | 1,386 | 6 | 0.00 | REIT Mortgage | Real Estate |
2796 | UAVS | AgEagle Aerial Systems, Inc. | 1,384 | -30 | -1.39 | Aerospace & Defense | Industrials |
2797 | EOI | Eaton Vance Enhanced Equity Income Fund | 1,378 | -24 | 0.97 | Asset Management | Financial Services |
2798 | VERI | Veritone, Inc. | 1,377 | -37 | 0.37 | Software Infrastructure | Technology |
2799 | BNGO | Bionano Genomics, Inc. | 1,377 | -57 | -9.52 | Diagnostics & Research | Healthcare |
2800 | ICAD | iCAD, Inc. | 1,377 | 837 | 3.68 | Health Information Services | Healthcare |
2801 | GNTY | Guaranty Bancshares, Inc. | 1,370 | 76 | 1.73 | Banks Regional | Financial Services |
2802 | PGC | Peapack-Gladstone Financial Corporation | 1,368 | -21 | 1.34 | Banks Regional | Financial Services |
2803 | VIRC | Virco Mfg. Corporation | 1,366 | 7 | -1.95 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2804 | LOGC | LogicBio Therapeutics, Inc. | 1,364 | 87 | 1.93 | Biotechnology | Healthcare |
2805 | RDCM | RADCOM Ltd. | 1,360 | -51 | -0.14 | Telecom Services | Communication Services |
2806 | CARE | Carter Bankshares, Inc. | 1,359 | 123 | 0.00 | Banks Regional | Financial Services |
2807 | GPMT | Granite Point Mortgage Trust Inc. | 1,359 | 54 | 1.37 | REIT Mortgage | Real Estate |
2808 | PKE | Park Aerospace Corp. | 1,356 | 87 | 4.64 | Aerospace & Defense | Industrials |
2809 | RMAX | RE/MAX Holdings, Inc. | 1,347 | 30 | -0.79 | Real Estate Services | Real Estate |
2810 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 1,344 | -23 | 0.54 | ||
2811 | PANL | Pangaea Logistics Solutions, Ltd. | 1,342 | -31 | 0.53 | Marine Shipping | Industrials |
50 | ABBV | AbbVie Inc. | 1,340,982 | 47 | -1.23 | Drug Manufacturers General | Healthcare |
2812 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 1,339 | 21 | 0.34 | Asset Management | Financial Services |
51 | SLB | Schlumberger Limited | 1,338,725 | 102 | 6.06 | Oil & Gas Equipment & Services | Energy |
2813 | CANG | Cango Inc. | 1,338 | -20 | 3.43 | Internet Content & Information | Communication Services |
2814 | ALDX | Aldeyra Therapeutics, Inc. | 1,330 | -2 | 1.26 | Biotechnology | Healthcare |
2815 | GSBC | Great Southern Bancorp, Inc. | 1,329 | -28 | 0.92 | Banks Regional | Financial Services |
52 | QCOM | QUALCOMM Incorporated | 1,327,324 | 14 | 1.94 | Semiconductors | Technology |
2816 | FTK | Flotek Industries, Inc. | 1,324 | -6 | -0.23 | Oil & Gas Equipment & Services | Energy |
2817 | EIM | Eaton Vance Municipal Bond Fund | 1,321 | -45 | -0.29 | Asset Management | Financial Services |
2818 | KRNY | Kearny Financial Corp. | 1,321 | -34 | 0.84 | Banks Regional | Financial Services |
2819 | CCO | Clear Channel Outdoor Holdings, Inc. | 1,321 | 21 | 2.05 | Advertising Agencies | Communication Services |
2820 | BGY | BlackRock Enhanced International Dividend Trust | 1,319 | 8 | 0.74 | Asset Management | Financial Services |
2821 | JAKK | JAKKS Pacific, Inc. | 1,316 | -24 | 1.58 | Leisure | Consumer Cyclical |
2822 | AGEN | Agenus Inc. | 1,315 | 175 | 10.48 | Biotechnology | Healthcare |
2823 | WF | Woori Financial Group Inc. | 1,311 | -8 | -0.06 | Banks Regional | Financial Services |
2824 | BW | Babcock & Wilcox Enterprises, Inc. | 1,308 | -29 | 0.00 | Electrical Equipment & Parts | Industrials |
2825 | TTEC | TTEC Holdings, Inc. | 1,308 | 43 | -0.25 | Information Technology Services | Technology |
53 | HD | The Home Depot, Inc. | 1,307,805 | 39 | 0.01 | Home Improvement Retail | Consumer Cyclical |
54 | PDD | Pinduoduo Inc. | 1,307,368 | 125 | 5.30 | Internet Retail | Consumer Cyclical |
2826 | PSTL | Postal Realty Trust, Inc. | 1,304 | 31 | -0.08 | REIT Office | Real Estate |
2827 | NEWT | Newtek Business Services Corp. | 1,302 | -58 | 1.01 | Asset Management | Financial Services |
2828 | ACRS | Aclaris Therapeutics, Inc. | 1,301 | 37 | 2.39 | Biotechnology | Healthcare |
2829 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 1,299 | 10 | 0.33 | Asset Management | Financial Services |
2830 | CHI | Calamos Convertible Opportunities and Income Fund | 1,292 | 32 | 0.79 | Asset Management | Financial Services |
2831 | HOTH | Hoth Therapeutics, Inc. | 1,292 | -31 | -5.06 | Biotechnology | Healthcare |
2832 | TATT | TAT Technologies Ltd. | 1,285 | -49 | 4.22 | Aerospace & Defense | Industrials |
2833 | LE | Lands' End, Inc. | 1,282 | -3 | 1.08 | Specialty Retail | Consumer Cyclical |
55 | BKNG | Booking Holdings Inc. | 1,281,461 | 40 | 1.27 | Travel Services | Consumer Cyclical |
2834 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 1,281 | -20 | 0.87 | Asset Management | Financial Services |
2835 | PGEN | Precigen, Inc. | 1,281 | -32 | 0.00 | Biotechnology | Healthcare |
2836 | ONCY | Oncolytics Biotech Inc. | 1,277 | -47 | -5.95 | Biotechnology | Healthcare |
2837 | VLGEA | Village Super Market, Inc. | 1,269 | 106 | -1.20 | No data | Consumer Defensive |
2838 | YORW | The York Water Company | 1,249 | -17 | -0.60 | Utilities Regulated Water | Utilities |
2839 | POWW | AMMO, Inc. | 1,246 | -22 | 5.63 | Aerospace & Defense | Industrials |
56 | MA | Mastercard Incorporated | 1,245,638 | -27 | 0.30 | Credit Services | Financial Services |
2840 | BH | Biglari Holdings Inc. | 1,245 | 107 | 1.84 | Restaurants | Consumer Cyclical |
2841 | BTO | John Hancock Financial Opportunities Fund | 1,236 | -37 | 0.69 | Asset Management | Financial Services |
57 | IBM | International Business Machines Corporation | 1,232,231 | 66 | 0.96 | Information Technology Services | Technology |
2842 | ODC | Oil-Dri Corporation of America | 1,231 | -11 | -1.21 | Specialty Chemicals | Basic Materials |
2843 | ARKO | Arko Corp. | 1,230 | -22 | -0.15 | Department Stores | Consumer Cyclical |
2844 | NNBR | NN, Inc. | 1,229 | 29 | 1.92 | Conglomerates | Industrials |
2845 | VMD | Viemed Healthcare, Inc. | 1,227 | -38 | -0.24 | Medical Devices | Healthcare |
2846 | LODE | Comstock Mining Inc. | 1,224 | -3 | 3.45 | Real Estate Services | Real Estate |
2847 | VKI | Invesco Advantage Municipal Income Trust II | 1,223 | -2 | -0.34 | Asset Management | Financial Services |
2848 | CET | Central Securities Corp. | 1,216 | 8 | 0.60 | Asset Management | Financial Services |
2849 | MDWD | MediWound Ltd. | 1,210 | -18 | -2.86 | Biotechnology | Healthcare |
2850 | MCBS | MetroCity Bankshares, Inc. | 1,203 | -18 | 0.54 | Banks Regional | Financial Services |
2851 | USAU | U.S. Gold Corp. | 1,200 | -1 | -7.57 | Gold | Basic Materials |
2852 | HFRO | Highland Funds I - Highland Income Fund | 1,197 | -36 | -0.53 | Asset Management | Financial Services |
2853 | LWAY | Lifeway Foods, Inc. | 1,197 | -36 | 0.27 | Packaged Foods | Consumer Defensive |
58 | TMO | Thermo Fisher Scientific Inc. | 1,194,741 | 16 | -0.37 | Diagnostics & Research | Healthcare |
2854 | DM | Desktop Metal, Inc. | 1,194 | 127 | -9.88 | Computer Hardware | Technology |
2855 | CHRS | Coherus BioSciences, Inc. | 1,193 | -42 | -2.11 | Biotechnology | Healthcare |
2856 | TY | Tri-Continental Corporation | 1,192 | 10 | 0.84 | Asset Management | Financial Services |
2857 | CWBC | Community West Bancshares | 1,187 | -12 | 1.18 | Banks Regional | Financial Services |
2858 | LPTH | LightPath Technologies, Inc. | 1,187 | 106 | 10.13 | Electronic Components | Technology |
2859 | RZLT | Rezolute, Inc. | 1,182 | -21 | 2.31 | Biotechnology | Healthcare |
2860 | HTBI | HomeTrust Bancshares, Inc. | 1,181 | 22 | 2.18 | Banks Regional | Financial Services |
2861 | ADV | Advantage Solutions Inc. | 1,175 | -19 | 3.70 | Advertising Agencies | Communication Services |
2862 | PDT | John Hancock Premium Dividend Fund | 1,174 | 8 | 0.87 | Asset Management | Financial Services |
2863 | ACHV | Achieve Life Sciences, Inc. | 1,174 | 76 | 0.65 | Biotechnology | Healthcare |
2864 | GPRO | GoPro, Inc. | 1,173 | -2 | -1.87 | Consumer Electronics | Technology |
2865 | ANVS | Annovis Bio, Inc. | 1,170 | -26 | 0.00 | Biotechnology | Healthcare |
2866 | INBK | First Internet Bancorp | 1,167 | -17 | 1.11 | Banks Regional | Financial Services |
59 | PG | The Procter & Gamble Company | 1,163,101 | 25 | 0.39 | Household & Personal Products | Consumer Defensive |
2867 | HBCP | Home Bancorp, Inc. | 1,163 | 20 | 2.42 | Banks Regional | Financial Services |
2868 | WOW | WideOpenWest, Inc. | 1,161 | 83 | -0.66 | Entertainment | Communication Services |
2869 | HBB | Hamilton Beach Brands Holding Company | 1,160 | -26 | -0.29 | Consumer Electronics | Technology |
2870 | SCWX | SecureWorks Corp. | 1,158 | -7 | 0.12 | Software Infrastructure | Technology |
60 | NOW | ServiceNow, Inc. | 1,156,770 | 73 | 1.35 | Software Application | Technology |
2871 | BHR | Braemar Hotels & Resorts, Inc. | 1,152 | 36 | 0.39 | REIT Hotel & Motel | Real Estate |
2872 | FF | FutureFuel Corp. | 1,149 | 9 | -0.74 | Chemicals | Basic Materials |
2873 | MTA | Metalla Royalty & Streaming Ltd. | 1,141 | 84 | -1.45 | Other Precious Metals & Mining | Basic Materials |
2874 | CIVB | Civista Bancshares, Inc. | 1,140 | 26 | 1.90 | Banks Regional | Financial Services |
2875 | AVIR | Atea Pharmaceuticals, Inc. | 1,138 | -16 | 1.20 | Biotechnology | Healthcare |
2876 | MYSZ | My Size, Inc. | 1,129 | 58 | 6.74 | Software Application | Technology |
2877 | UCL | uCloudlink Group Inc. | 1,129 | 504 | 15.67 | Telecom Services | Communication Services |
61 | KO | The Coca-Cola Company | 1,121,205 | 43 | 0.74 | Beverages Non Alcoholic | Consumer Defensive |
2878 | GB | Global Blue Group Holding AG | 1,121 | 185 | -3.40 | Information Technology Services | Technology |
2879 | OXSQ | Oxford Square Capital Corp. | 1,118 | -32 | -2.61 | Asset Management | Financial Services |
2880 | BLW | BlackRock Limited Duration Income Trust | 1,117 | 6 | 0.92 | Asset Management | Financial Services |
2881 | HRTG | Heritage Insurance Holdings, Inc. | 1,116 | -24 | -0.98 | Insurance Property & Casualty | Financial Services |
2882 | ALTG | Alta Equipment Group Inc. | 1,115 | 40 | 1.11 | Rental & Leasing Services | Industrials |
62 | JD | JD.com, Inc. | 1,109,936 | 413 | 10.11 | Internet Retail | Consumer Cyclical |
2883 | FRPH | FRP Holdings, Inc. | 1,105 | -9 | 0.56 | Real Estate Services | Real Estate |
2884 | INDO | Indonesia Energy Corporation Limited | 1,104 | -28 | 2.65 | Oil & Gas E&P | Energy |
2885 | GRWG | GrowGeneration Corp. | 1,101 | 67 | -2.60 | Home Improvement Retail | Consumer Cyclical |
2886 | ENIC | Enel Chile S.A. | 1,095 | -6 | -1.70 | Utilities Regulated Electric | Utilities |
2887 | PBT | Permian Basin Royalty Trust | 1,094 | -12 | 0.60 | Oil & Gas E&P | Energy |
2888 | BOE | BlackRock Enhanced Global Dividend Trust | 1,094 | -27 | 0.81 | Asset Management | Financial Services |
2889 | BOOM | DMC Global Inc. | 1,092 | 25 | -1.32 | Oil & Gas Equipment & Services | Energy |
2890 | SHIP | Seanergy Maritime Holdings Corp. | 1,087 | -56 | -0.28 | Marine Shipping | Industrials |
63 | BLK | BlackRock, Inc. | 1,084,553 | 23 | 0.93 | Asset Management | Financial Services |
2891 | WISA | Summit Wireless Technologies, Inc. | 1,083 | 18 | -4.49 | Semiconductors | Technology |
2892 | MPB | Mid Penn Bancorp, Inc. | 1,082 | -63 | 0.21 | Banks Regional | Financial Services |
2893 | RCS | PIMCO Strategic Income Fund, Inc. | 1,081 | -23 | 1.55 | Asset Management | Financial Services |
2894 | AFYA | Afya Limited | 1,081 | -3 | 0.58 | Education & Training Services | Consumer Defensive |
2895 | PCQ | PIMCO California Municipal Income Fund | 1,080 | 76 | -0.22 | Asset Management | Financial Services |
2896 | PRS | Prudential Financial, Inc. 5.62 | 1,080 | -20 | 0.21 | No data | No data |
64 | GE | General Electric Company | 1,076,493 | -3 | 1.73 | Specialty Industrial Machinery | Industrials |
2897 | VYGR | Voyager Therapeutics, Inc. | 1,073 | -42 | 0.20 | Biotechnology | Healthcare |
2898 | SRI | Stoneridge, Inc. | 1,073 | 12 | 0.52 | Auto Parts | Consumer Cyclical |
2898 | TARA | Protara Therapeutics, Inc. | 1,073 | -32 | -1.73 | Biotechnology | Healthcare |
65 | PEP | PepsiCo, Inc. | 1,069,446 | 44 | 1.17 | Beverages Non Alcoholic | Consumer Defensive |
66 | KLAC | KLA Corporation | 1,062,352 | -30 | 1.37 | Semiconductor Equipment & Materials | Technology |
2900 | ELP | Companhia Paranaense de Energia - COPEL | 1,062 | 31 | 1.51 | Utilities Diversified | Utilities |
2901 | GAM | General American Investors Company, Inc. | 1,062 | -9 | 0.81 | Asset Management | Financial Services |
2902 | RAPT | RAPT Therapeutics, Inc. | 1,062 | -14 | 0.84 | Biotechnology | Healthcare |
2903 | OLP | One Liberty Properties, Inc. | 1,061 | 4 | -1.19 | REIT Diversified | Real Estate |
2904 | IQI | Invesco Quality Municipal Income Trust | 1,058 | -27 | -0.20 | Asset Management | Financial Services |
2905 | PACK | Ranpak Holdings Corp. | 1,056 | 39 | 0.79 | Packaging & Containers | Consumer Cyclical |
2906 | TPIC | TPI Composites, Inc. | 1,056 | 35 | 4.00 | Specialty Industrial Machinery | Industrials |
2907 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 1,056 | 28 | 0.38 | Asset Management | Financial Services |
2908 | BGR | BlackRock Energy and Resources Trust | 1,055 | 60 | 0.37 | Asset Management | Financial Services |
67 | DE | Deere & Company | 1,054,571 | 103 | 3.72 | Farm & Heavy Construction Machinery | Industrials |
2909 | KEP | Korea Electric Power Corporation | 1,054 | -17 | 2.29 | Utilities Regulated Electric | Utilities |
2910 | SRTS | Sensus Healthcare, Inc. | 1,052 | 15 | -2.53 | Medical Devices | Healthcare |
2911 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 1,049 | -18 | 0.44 | Asset Management | Financial Services |
2912 | DUOT | Duos Technologies Group, Inc. | 1,048 | 93 | 8.01 | Software Application | Technology |
2913 | GRVY | Gravity Co., Ltd. | 1,047 | -6 | -2.34 | Electronic Gaming & Multimedia | Communication Services |
2914 | CLBK | Columbia Financial, Inc. | 1,045 | -8 | 1.07 | Banks Regional | Financial Services |
68 | LIN | Linde plc | 1,044,264 | 60 | 0.81 | Specialty Chemicals | Basic Materials |
2915 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 1,041 | 35 | -0.31 | Asset Management | Financial Services |
2916 | NIU | Niu Technologies | 1,041 | 225 | 6.15 | Auto Manufacturers | Consumer Cyclical |
2917 | RRGB | Red Robin Gourmet Burgers, Inc. | 1,040 | 12 | 0.36 | Restaurants | Consumer Cyclical |
2918 | ANIK | Anika Therapeutics, Inc. | 1,038 | 9 | -0.74 | Biotechnology | Healthcare |
69 | TXN | Texas Instruments Incorporated | 1,036,855 | -26 | 2.70 | Semiconductors | Technology |
2919 | FGF | FG Financial Group, Inc. | 1,030 | -5 | 15.03 | Insurance Diversified | Financial Services |
2920 | GAU | Galiano Gold Inc. | 1,028 | -37 | -2.68 | Gold | Basic Materials |
2921 | TSE | Trinseo S.A. | 1,023 | 31 | 0.00 | Specialty Chemicals | Basic Materials |
2922 | ESSA | ESSA Bancorp, Inc. | 1,023 | -51 | 1.93 | Banks Regional | Financial Services |
2923 | TRC | Tejon Ranch Co. | 1,022 | -9 | -0.62 | Conglomerates | Industrials |
2924 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 1,022 | 6 | 1.19 | Asset Management | Financial Services |
2925 | CIO | City Office REIT, Inc. | 1,020 | 72 | -1.53 | REIT Office | Real Estate |
2926 | EPM | Evolution Petroleum Corporation | 1,018 | 18 | 0.36 | Oil & Gas E&P | Energy |
2927 | INSG | Inseego Corp. | 1,016 | 40 | 1.70 | Communication Equipment | Technology |
2928 | PHX | PHX Minerals Inc. | 1,015 | 174 | 1.25 | Oil & Gas E&P | Energy |
2929 | KRO | Kronos Worldwide, Inc. | 1,012 | 9 | 0.21 | Specialty Chemicals | Basic Materials |
2930 | ALXO | ALX Oncology Holdings Inc. | 1,008 | 110 | 6.75 | Biotechnology | Healthcare |
2931 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 1,007 | -40 | 0.35 | Asset Management | Financial Services |
2932 | ADCT | ADC Therapeutics SA | 1,004 | 51 | 4.57 | Biotechnology | Healthcare |
70 | CAT | Caterpillar Inc. | 1,002,533 | 33 | 1.44 | Farm & Heavy Construction Machinery | Industrials |
2933 | ASUR | Asure Software, Inc. | 1,000 | -21 | 1.51 | Software Application | Technology |
2934 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 1,000 | -37 | 0.27 | Asset Management | Financial Services |
2935 | ANGI | ANGI Homeservices Inc. | 1,000 | -44 | -1.08 | Internet Content & Information | Communication Services |
4080 | AAME | Atlantic American Corporation | 1 | -65 | -1.33 | Insurance Life | Financial Services |
4081 | PLAG | Planet Green Holdings Corp. | 1 | -88 | -1.25 | Packaged Foods | Consumer Defensive |
4082 | PBLA | Panbela Therapeutics Inc. | 1 | 346 | -3.64 | Biotechnology | Healthcare |
4083 | ENG | ENGlobal Corporation | 1 | 217 | -14.90 | Engineering & Construction | Industrials |
4084 | QRTEB | Qurate Retail, Inc. | 1 | -5 | -4.96 | Internet Retail | Consumer Cyclical |
4085 | CRTD | Creatd Inc. | 1 | -13 | 13.73 | Internet Content & Information | Communication Services |
4086 | APWC | Asia Pacific Wire & Cable Corporation Limited | 1 | -96 | 0.00 | Electrical Equipment & Parts | Industrials |
4087 | USDP | USD Partners LP | 1 | 226 | 2.86 | Railroads | Industrials |
4088 | KFFB | Kentucky First Federal Bancorp | 1 | -66 | 1.33 | Banks Regional | Financial Services |
4089 | UTSI | UTStarcom Holdings Corp. | 1 | 0 | 0.00 | Communication Equipment | Technology |
4090 | TBIO | Translate Bio, Inc. | 0 | 182 | 2.44 | Biotechnology | Healthcare |
4091 | AFIB | Acutus Medical, Inc. | 0 | -81 | 0.00 | Medical Devices | Healthcare |
4092 | TPHS | Trinity Place Holdings Inc. | 0 | -97 | -6.67 | Real Estate Diversified | Real Estate |
4093 | MTEM | Molecular Templates, Inc. | 0 | 177 | 30.00 | Biotechnology | Healthcare |
4094 | GRTX | Galera Therapeutics, Inc. | 0 | 234 | 0.00 | Biotechnology | Healthcare |
4095 | ASPU | Aspen Group, Inc. | 0 | -65 | 6.67 | Education & Training Services | Consumer Defensive |
4096 | IDEX | Ideanomics, Inc. | 0 | -50 | -84.44 | Software Application | Technology |
4097 | SRNE | Sorrento Therapeutics, Inc. | 0 | -40 | 0.00 | Biotechnology | Healthcare |
4098 | BBIG | Vinco Ventures, Inc. | 0 | -92 | -9.09 | Leisure | Consumer Cyclical |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。