Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
D to D(%)・・・前営業日比出来高増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)
検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | D to D(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
2876 | RMBL | RumbleON, Inc. | 999 | -17 | -3.12 | Auto & Truck Dealerships | Consumer Cyclical |
2877 | AFB | AllianceBernstein National Municipal Income Fund | 998 | 2 | -0.48 | Asset Management | Financial Services |
2878 | PCF | High Income Securities Fund | 996 | -11 | -0.16 | Asset Management | Financial Services |
2879 | ENTA | Enanta Pharmaceuticals, Inc. | 995 | -15 | -3.41 | Biotechnology | Healthcare |
2880 | NRT | North European Oil Royalty Trust | 994 | 84 | 7.79 | Oil & Gas Equipment & Services | Energy |
2881 | SLS | SELLAS Life Sciences Group, Inc. | 993 | -51 | -1.30 | Biotechnology | Healthcare |
2882 | NATR | Nature's Sunshine Products, Inc. | 992 | 37 | -0.51 | Household & Personal Products | Consumer Defensive |
2883 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 992 | 42 | -0.47 | No data | No data |
2884 | BCX | Blackrock Resources & Commodities Strategy Trust | 992 | -9 | 0.11 | Asset Management | Financial Services |
651 | CCJ | Cameco Corporation | 99,770 | -29 | 0.82 | Uranium | Energy |
652 | AIT | Applied Industrial Technologies, Inc. | 99,723 | 86 | -3.84 | Industrial Distribution | Industrials |
653 | ALV | Autoliv, Inc. | 99,052 | 14 | -1.77 | Auto Parts | Consumer Cyclical |
3700 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 99 | -27 | -3.41 | Farm Products | No data |
3701 | SCOR | comScore, Inc. | 99 | -50 | -3.87 | Advertising Agencies | Communication Services |
56 | GILD | Gilead Sciences, Inc. | 989,650 | 74 | -2.70 | Drug Manufacturers General | Healthcare |
2885 | GPMT | Granite Point Mortgage Trust Inc. | 989 | -36 | -2.48 | REIT Mortgage | Real Estate |
2886 | CPS | Cooper-Standard Holdings Inc. | 981 | -21 | -0.52 | Auto Parts | Consumer Cyclical |
654 | ESTC | Elastic N.V. | 98,859 | -40 | 1.04 | Software Application | Technology |
655 | HDB | HDFC Bank Limited | 98,368 | 3 | 0.12 | Banks Regional | Financial Services |
656 | ARES | Ares Management Corporation | 98,332 | -36 | -1.63 | Asset Management | Financial Services |
657 | LEA | Lear Corporation | 98,321 | 63 | -1.25 | Auto Parts | Consumer Cyclical |
658 | CROX | Crocs, Inc. | 98,092 | 17 | -1.80 | Footwear & Accessories | Consumer Cyclical |
3702 | DZSI | DZS Inc. | 98 | -56 | -0.88 | Communication Equipment | Technology |
3703 | NHTC | Natural Health Trends Corp. | 98 | 116 | 0.61 | Internet Retail | Consumer Cyclical |
3704 | CRVS | Corvus Pharmaceuticals, Inc. | 98 | -28 | -1.99 | Biotechnology | Healthcare |
2887 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 978 | -51 | -0.22 | Asset Management | Financial Services |
2888 | NWPX | Northwest Pipe Company | 976 | -26 | -0.97 | Metal Fabrication | Industrials |
2889 | LX | LexinFintech Holdings Ltd. | 976 | -29 | -0.59 | Credit Services | Financial Services |
57 | PDD | Pinduoduo Inc. | 975,363 | 6 | -1.38 | Internet Retail | Consumer Cyclical |
2890 | PWOD | Penns Woods Bancorp, Inc. | 975 | 63 | 1.85 | Banks Regional | Financial Services |
2891 | OPI | Office Properties Income Trust | 975 | -18 | -5.37 | REIT Office | Real Estate |
2892 | AMWL | American Well Corporation | 974 | -29 | 1.12 | Health Information Services | Healthcare |
2893 | MXF | The Mexico Fund, Inc. | 974 | 180 | -0.33 | Asset Management | Financial Services |
2894 | BGB | Blackstone/GSO Strategic Credit Fund | 972 | -28 | -0.59 | Asset Management | Financial Services |
2895 | RBCAA | Republic Bancorp, Inc. | 971 | -13 | 0.44 | Banks Regional | Financial Services |
2896 | CCD | Calamos Dynamic Convertible and Income Fund | 970 | -5 | -0.27 | Asset Management | Financial Services |
659 | ATR | AptarGroup, Inc. | 97,341 | 24 | 0.12 | Packaging & Containers | Consumer Cyclical |
660 | REG | Regency Centers Corporation | 97,047 | 43 | -0.92 | REIT Retail | Real Estate |
3705 | MBRX | Moleculin Biotech, Inc. | 97 | 202 | -0.97 | Biotechnology | Healthcare |
3706 | NEON | Neonode Inc. | 97 | 150 | 10.91 | Electronic Components | Technology |
58 | ORLY | O'Reilly Automotive, Inc. | 967,586 | 92 | -3.53 | Specialty Retail | Consumer Cyclical |
2897 | CVEO | Civeo Corporation | 966 | 37 | -1.00 | Specialty Business Services | Industrials |
2898 | BTO | John Hancock Financial Opportunities Fund | 965 | 26 | -1.18 | Asset Management | Financial Services |
2899 | SCX | The L.S. Starrett Company | 964 | -56 | -0.06 | Tools & Accessories | Industrials |
2900 | WHF | WhiteHorse Finance, Inc. | 963 | -45 | -1.38 | Asset Management | Financial Services |
2901 | PSTL | Postal Realty Trust, Inc. | 961 | 38 | -0.36 | REIT Office | Real Estate |
661 | TRMB | Trimble Inc. | 96,980 | 54 | -0.50 | Scientific & Technical Instruments | Technology |
662 | CHD | Church & Dwight Co., Inc. | 96,364 | -2 | -0.09 | Household & Personal Products | Consumer Defensive |
663 | CRI | Carter's, Inc. | 96,291 | 32 | -1.49 | Apparel Retail | Consumer Cyclical |
3707 | CHN | The China Fund, Inc. | 96 | 47 | 0.30 | Asset Management | Financial Services |
3708 | RMBI | Richmond Mutual Bancorporation, Inc. | 96 | 924 | -4.78 | Banks Regional | Financial Services |
2902 | MNR | Monmouth Real Estate Investment Corporation | 958 | -33 | 0.65 | REIT Industrial | Real Estate |
2903 | TZOO | Travelzoo | 956 | -41 | -0.93 | Travel Services | Consumer Cyclical |
59 | TMUS | T-Mobile US, Inc. | 953,393 | 23 | -0.08 | Telecom Services | Communication Services |
2904 | EPM | Evolution Petroleum Corporation | 953 | 1 | 0.52 | Oil & Gas E&P | Energy |
60 | MSTR | MicroStrategy Incorporated | 952,387 | -21 | -2.00 | Software Application | Technology |
61 | GE | General Electric Company | 952,111 | -43 | 1.30 | Specialty Industrial Machinery | Industrials |
664 | SIRI | Sirius XM Holdings Inc. | 95,692 | 70 | -4.43 | Broadcasting | Communication Services |
665 | SSD | Simpson Manufacturing Co., Inc. | 95,505 | -15 | 0.71 | Building Products & Equipment | Industrials |
62 | UNP | Union Pacific Corporation | 949,236 | 39 | 4.99 | Railroads | Industrials |
2905 | VIRC | Virco Mfg. Corporation | 947 | -19 | 3.00 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2906 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 945 | 265 | -0.93 | Asset Management | Financial Services |
2907 | EVBN | Evans Bancorp, Inc. | 945 | 62 | 0.12 | Banks Regional | Financial Services |
2908 | MQY | BlackRock MuniYield Quality Fund, Inc. | 944 | -39 | -0.84 | Asset Management | Financial Services |
2909 | LXFR | Luxfer Holdings PLC | 944 | 10 | -0.93 | Specialty Industrial Machinery | Industrials |
2910 | CSPI | CSP Inc. | 940 | -20 | -2.86 | Information Technology Services | Technology |
666 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 94,375 | 23 | -0.27 | Rental & Leasing Services | Industrials |
667 | LPX | Louisiana-Pacific Corporation | 94,221 | 25 | -0.49 | Building Products & Equipment | Industrials |
668 | FHN | First Horizon Corporation | 94,138 | 60 | -0.87 | Banks Regional | Financial Services |
669 | PCVX | Vaxcyte, Inc. | 94,066 | 122 | -0.40 | Biotechnology | Healthcare |
670 | RHI | Robert Half International Inc. | 94,032 | -19 | -1.26 | Staffing & Employment Services | Industrials |
3709 | RGT | Royce Global Value Trust, Inc. | 94 | 251 | -1.84 | Asset Management | Financial Services |
3710 | TBLT | ToughBuilt Industries, Inc. | 94 | -29 | -9.19 | Tools & Accessories | Industrials |
63 | ANET | Arista Networks, Inc. | 937,859 | 42 | 3.92 | Computer Hardware | Technology |
2911 | GLYC | GlycoMimetics, Inc. | 935 | -24 | -8.06 | Biotechnology | Healthcare |
2912 | AHT | Ashford Hospitality Trust, Inc. | 935 | 58 | -7.09 | REIT Hotel & Motel | Real Estate |
2913 | POWW | AMMO, Inc. | 932 | -7 | -1.17 | Aerospace & Defense | Industrials |
2914 | STCN | Steel Connect, Inc. | 930 | -56 | -0.41 | Conglomerates | Industrials |
671 | AXON | Axon Enterprise, Inc. | 93,679 | -41 | 1.27 | Aerospace & Defense | Industrials |
672 | REXR | Rexford Industrial Realty, Inc. | 93,654 | 40 | 1.08 | REIT Industrial | Real Estate |
673 | PFSI | PennyMac Financial Services, Inc. | 93,518 | 166 | -6.38 | Mortgage Finance | Financial Services |
674 | UMC | United Microelectronics Corporation | 93,462 | -12 | 0.78 | Semiconductors | Technology |
675 | BLD | TopBuild Corp. | 93,313 | -6 | 0.77 | Engineering & Construction | Industrials |
676 | RPRX | Royalty Pharma plc | 93,002 | 29 | 0.46 | Biotechnology | Healthcare |
3711 | AUMN | Golden Minerals Company | 93 | 78 | -1.72 | Other Precious Metals & Mining | Basic Materials |
3712 | AUVI | Applied UV, Inc. | 93 | -6 | 3.41 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3713 | DARE | Dar? Bioscience, Inc. | 93 | -25 | 1.05 | Biotechnology | Healthcare |
3714 | ICD | Independence Contract Drilling, Inc. | 93 | 75 | 4.86 | Oil & Gas Drilling | Energy |
3715 | SUP | Superior Industries International, Inc. | 93 | -4 | -1.60 | Auto Parts | Consumer Cyclical |
64 | MA | Mastercard Incorporated | 927,224 | -50 | -0.08 | Credit Services | Financial Services |
65 | ABBV | AbbVie Inc. | 920,446 | 35 | -0.30 | Drug Manufacturers General | Healthcare |
677 | PKG | Packaging Corporation of America | 92,783 | -39 | -1.54 | Packaging & Containers | Consumer Cyclical |
678 | HII | Huntington Ingalls Industries, Inc. | 92,729 | -35 | 0.05 | Aerospace & Defense | Industrials |
679 | YUMC | Yum China Holdings, Inc. | 92,587 | -41 | 0.62 | Restaurants | Consumer Cyclical |
680 | UTHR | United Therapeutics Corporation | 92,445 | -42 | -0.44 | Biotechnology | Healthcare |
3716 | CTRM | Castor Maritime Inc. | 92 | -73 | -0.92 | Marine Shipping | Industrials |
3717 | BIOL | BIOLASE, Inc. | 92 | 20 | 7.14 | Medical Devices | Healthcare |
3718 | NEXA | Nexa Resources S.A. | 92 | -47 | -0.81 | Other Industrial Metals & Mining | Basic Materials |
3719 | SBNY | Signature Bank | 92 | -92 | -2.90 | Banks Regional | Financial Services |
2915 | PCB | PCB Bancorp | 919 | 52 | -2.31 | Banks Regional | Financial Services |
2916 | HBB | Hamilton Beach Brands Holding Company | 916 | 47 | -2.88 | Consumer Electronics | Technology |
2917 | DM | Desktop Metal, Inc. | 914 | -27 | -1.32 | Computer Hardware | Technology |
2918 | VTGN | VistaGen Therapeutics, Inc. | 910 | 31 | -0.42 | Biotechnology | Healthcare |
681 | MHK | Mohawk Industries, Inc. | 91,789 | 54 | -1.01 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
682 | ARCH | Arch Resources, Inc. | 91,731 | 57 | 3.89 | Thermal Coal | Energy |
683 | WYNN | Wynn Resorts, Limited | 91,664 | -25 | -0.47 | Resorts & Casinos | Consumer Cyclical |
684 | INVH | Invitation Homes Inc. | 91,493 | 34 | 0.50 | REIT Residential | Real Estate |
685 | LDOS | Leidos Holdings, Inc. | 91,306 | -15 | 0.76 | Information Technology Services | Technology |
686 | UDR | UDR, Inc. | 91,120 | -17 | 0.21 | REIT Residential | Real Estate |
687 | ETRN | Equitrans Midstream Corporation | 91,116 | -13 | 2.08 | Oil & Gas Midstream | Energy |
3720 | CYD | China Yuchai International Limited | 91 | -46 | 0.00 | Specialty Industrial Machinery | Industrials |
3721 | GRX | The Gabelli Healthcare & Wellness Trust | 91 | 2 | -0.94 | Asset Management | Financial Services |
3722 | NCTY | The9 Limited | 91 | -62 | 0.30 | Electronic Gaming & Multimedia | Communication Services |
3723 | SWKH | SWK Holdings Corporation | 91 | 61 | 0.53 | Asset Management | Financial Services |
3724 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 91 | -88 | -0.61 | Asset Management | Financial Services |
2919 | HNRG | Hallador Energy Company | 907 | -23 | 0.10 | Thermal Coal | Energy |
2920 | BME | BlackRock Health Sciences Trust | 906 | 3 | -0.66 | Asset Management | Financial Services |
66 | DIS | The Walt Disney Company | 905,814 | 29 | -1.01 | Entertainment | Communication Services |
2921 | JHX | James Hardie Industries plc | 905 | 18 | -0.63 | Building Materials | Basic Materials |
67 | CSCO | Cisco Systems, Inc. | 902,928 | 26 | -0.52 | Communication Equipment | Technology |
2922 | NMCO | Nuveen Municipal Credit Opportunities Fund | 901 | -34 | -0.88 | ||
2923 | SPWH | Sportsman's Warehouse Holdings, Inc. | 900 | -31 | -1.79 | Leisure | Consumer Cyclical |
688 | SIG | Signet Jewelers Limited | 90,960 | 44 | 1.09 | Luxury Goods | Consumer Cyclical |
689 | FAF | First American Financial Corporation | 90,729 | 207 | -6.07 | Insurance Specialty | Financial Services |
690 | INCY | Incyte Corporation | 90,686 | 12 | -1.08 | Biotechnology | Healthcare |
691 | TDOC | Teladoc Health, Inc. | 90,397 | -18 | -2.91 | Health Information Services | Healthcare |
692 | HOLX | Hologic, Inc. | 90,163 | 22 | -1.30 | Medical Instruments & Supplies | Healthcare |
3725 | FAM | First Trust/Aberdeen Global Opportunity Income Fund | 90 | -71 | -0.48 | Asset Management | Financial Services |
3726 | IZEA | IZEA Worldwide, Inc. | 90 | -38 | 1.75 | Internet Content & Information | Communication Services |
1818 | ALRM | Alarm.com Holdings, Inc. | 9,987 | -1 | -0.85 | Software Application | Technology |
1819 | MDXG | MiMedx Group, Inc. | 9,928 | 138 | -2.80 | Medical Devices | Healthcare |
1820 | INVA | Innoviva, Inc. | 9,926 | 24 | -1.12 | Biotechnology | Healthcare |
1821 | NGD | New Gold Inc. | 9,925 | -15 | 4.65 | Gold | Basic Materials |
1822 | ASPN | Aspen Aerogels, Inc. | 9,908 | -9 | -5.59 | Building Products & Equipment | Industrials |
1823 | ADMA | ADMA Biologics, Inc. | 9,847 | -11 | -0.31 | Biotechnology | Healthcare |
1824 | KRUS | Kura Sushi USA, Inc. | 9,805 | 7 | 0.28 | Restaurants | Consumer Cyclical |
1825 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 9,800 | 27 | 0.56 | Utilities Regulated Electric | Utilities |
1826 | PLUS | ePlus inc. | 9,785 | -48 | -1.58 | Software Application | Technology |
1827 | CDTX | Cidara Therapeutics, Inc. | 9,779 | 144 | 5.78 | Biotechnology | Healthcare |
1828 | CMCO | Columbus McKinnon Corporation | 9,775 | 56 | -1.32 | Farm & Heavy Construction Machinery | Industrials |
1829 | LMB | Limbach Holdings, Inc. | 9,774 | 92 | 0.85 | Engineering & Construction | Industrials |
1830 | HTH | Hilltop Holdings Inc. | 9,773 | -36 | -0.56 | Banks Regional | Financial Services |
1831 | GEF | Greif, Inc. | 9,766 | 4 | -1.30 | Packaging & Containers | Consumer Cyclical |
1832 | UE | Urban Edge Properties | 9,752 | -33 | -0.84 | REIT Diversified | Real Estate |
1833 | IBOC | International Bancshares Corporation | 9,711 | -8 | -0.52 | Banks Regional | Financial Services |
1834 | RGNX | REGENXBIO Inc. | 9,703 | 42 | 0.12 | Biotechnology | Healthcare |
1835 | DBI | Designer Brands Inc. | 9,701 | -12 | -1.17 | Apparel Retail | Consumer Cyclical |
1836 | NGVT | Ingevity Corporation | 9,670 | -19 | -0.75 | Specialty Chemicals | Basic Materials |
1837 | AMPH | Amphastar Pharmaceuticals, Inc. | 9,640 | 8 | -0.41 | Drug Manufacturers Specialty & Generic | Healthcare |
1838 | COHU | Cohu, Inc. | 9,622 | 59 | 1.58 | Semiconductor Equipment & Materials | Technology |
1839 | RNST | Renasant Corporation | 9,598 | -43 | -2.45 | Banks Regional | Financial Services |
1840 | IBTX | Independent Bank Group, Inc. | 9,595 | -22 | -3.82 | Banks Regional | Financial Services |
1841 | SA | Seabridge Gold Inc. | 9,580 | -13 | 2.70 | Gold | Basic Materials |
1842 | BV | BrightView Holdings, Inc. | 9,566 | -35 | -1.24 | Specialty Business Services | Industrials |
1843 | NMRK | Newmark Group, Inc. | 9,468 | 15 | -0.92 | Real Estate Services | Real Estate |
1844 | LOCO | El Pollo Loco Holdings, Inc. | 9,456 | 139 | -0.36 | Restaurants | Consumer Cyclical |
1845 | XNCR | Xencor, Inc. | 9,440 | -35 | 1.10 | Biotechnology | Healthcare |
1846 | AMWD | American Woodmark Corporation | 9,424 | -14 | -0.54 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1847 | B | Barnes Group Inc. | 9,387 | 32 | -0.97 | Specialty Industrial Machinery | Industrials |
1848 | TWO | Two Harbors Investment Corp. | 9,366 | -34 | -0.88 | REIT Mortgage | Real Estate |
1849 | EFC | Ellington Financial Inc. | 9,343 | 40 | 0.43 | Mortgage Finance | Financial Services |
1850 | CENTA | Central Garden & Pet Company | 9,331 | 27 | -2.74 | Packaged Foods | Consumer Defensive |
1851 | INFN | Infinera Corporation | 9,306 | 13 | -0.20 | Communication Equipment | Technology |
1852 | EBC | Eastern Bankshares, Inc. | 9,288 | -6 | -1.45 | Banks Regional | Financial Services |
1853 | OR | Osisko Gold Royalties Ltd | 9,244 | 31 | 1.27 | Gold | Basic Materials |
1854 | ORC | Orchid Island Capital, Inc. | 9,242 | 52 | -2.78 | REIT Mortgage | Real Estate |
1855 | AXL | American Axle & Manufacturing Holdings, Inc. | 9,239 | -7 | -1.19 | Auto Parts | Consumer Cyclical |
1856 | OIS | Oil States International, Inc. | 9,225 | 17 | 1.33 | Oil & Gas Equipment & Services | Energy |
1857 | HI | Hillenbrand, Inc. | 9,225 | -9 | -1.02 | Specialty Industrial Machinery | Industrials |
1858 | SP | SP Plus Corporation | 9,195 | -3 | -0.20 | Specialty Business Services | Industrials |
1859 | NMR | Nomura Holdings, Inc. | 9,170 | 74 | -1.69 | Capital Markets | Financial Services |
1860 | DNOW | NOW Inc. | 9,152 | -16 | -0.61 | Oil & Gas Equipment & Services | Energy |
1861 | PEBO | Peoples Bancorp Inc. | 9,151 | 104 | 0.53 | Banks Regional | Financial Services |
1862 | NTCT | NetScout Systems, Inc. | 9,124 | -21 | -0.35 | Software Infrastructure | Technology |
1863 | TGB | Taseko Mines Limited | 9,120 | 233 | 4.66 | Other Industrial Metals & Mining | Basic Materials |
1864 | HLIO | Helios Technologies, Inc. | 9,119 | 29 | -2.32 | Specialty Industrial Machinery | Industrials |
1865 | RYN | Rayonier Inc. | 9,087 | 7 | -0.53 | REIT Specialty | Real Estate |
1866 | APOG | Apogee Enterprises, Inc. | 9,075 | -22 | -1.51 | Building Products & Equipment | Industrials |
1867 | DEA | Easterly Government Properties, Inc. | 9,070 | 2 | -1.26 | REIT Office | Real Estate |
1868 | HRMY | Harmony Biosciences Holdings, Inc. | 9,055 | -17 | -1.03 | Biotechnology | Healthcare |
1869 | EXPI | eXp World Holdings, Inc. | 9,049 | -1 | -3.58 | Real Estate Services | Real Estate |
1870 | HWKN | Hawkins, Inc. | 9,036 | 80 | -2.86 | Specialty Chemicals | Basic Materials |
1871 | BZH | Beazer Homes USA, Inc. | 9,019 | -17 | 1.03 | Residential Construction | Consumer Cyclical |
4143 | NEPT | Neptune Wellness Solutions Inc. | 9 | 9 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
4144 | GBLI | Global Indemnity Group, LLC | 9 | -40 | 0.06 | Insurance Property & Casualty | Financial Services |
4145 | FSFG | First Savings Financial Group, Inc. | 9 | -72 | -2.08 | Banks Regional | Financial Services |
4146 | ENG | ENGlobal Corporation | 9 | 403 | -2.98 | Engineering & Construction | Industrials |
4147 | VHC | VirnetX Holding Corp | 9 | -66 | -0.55 | Software Infrastructure | Technology |
4148 | NYC | New York City REIT, Inc. | 9 | -31 | 1.08 | REIT Office | Real Estate |
4149 | CVV | CVD Equipment Corporation | 9 | -6 | -1.75 | Specialty Industrial Machinery | Industrials |
4150 | PASG | Passage Bio, Inc. | 9 | -82 | -1.61 | Biotechnology | Healthcare |
4151 | NOM | Nuveen Missouri Quality Municipal Income Fund | 9 | 12 | -0.60 | Asset Management | Financial Services |
4152 | REFR | Research Frontiers Incorporated | 9 | -80 | 0.00 | Electronic Components | Technology |
4153 | PSTV | Plus Therapeutics, Inc. | 9 | -34 | 4.37 | Biotechnology | Healthcare |
4154 | SCKT | Socket Mobile, Inc. | 9 | 178 | -2.88 | Computer Hardware | Technology |
4155 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 9 | -25 | -4.86 | Biotechnology | Healthcare |
4156 | NDRA | ENDRA Life Sciences Inc. | 9 | -21 | -6.54 | Diagnostics & Research | Healthcare |
4157 | OXBR | Oxbridge Re Holdings Limited | 9 | 1203 | -3.55 | Insurance Reinsurance | Financial Services |
4158 | AMBO | Ambow Education Holding Ltd. | 9 | -18 | -2.47 | Education & Training Services | Consumer Defensive |
4159 | AUBN | Auburn National Bancorporation, Inc. | 9 | -65 | -0.99 | Banks Regional | Financial Services |
2924 | BCAB | BioAtla, Inc. | 898 | -3 | -4.26 | Biotechnology | Healthcare |
2925 | GILT | Gilat Satellite Networks Ltd. | 898 | -43 | -1.74 | Communication Equipment | Technology |
2926 | CVLY | Codorus Valley Bancorp, Inc. | 896 | 23 | -0.62 | Banks Regional | Financial Services |
2927 | MPB | Mid Penn Bancorp, Inc. | 894 | 126 | 2.74 | Banks Regional | Financial Services |
2928 | KC | Kingsoft Cloud Holdings Limited | 892 | -50 | -1.03 | Software Application | Technology |
2929 | EVN | Eaton Vance Municipal Income Trust | 892 | -2 | -0.91 | Asset Management | Financial Services |
68 | BABA | Alibaba Group Holding Limited | 891,060 | -27 | 0.64 | Internet Retail | Consumer Cyclical |
2930 | MUI | BlackRock Muni Intermediate Duration Fund, Inc. | 891 | -39 | -0.69 | Asset Management | Financial Services |
2931 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 890 | 70 | 2.18 | Grocery Stores | Consumer Defensive |
693 | RUN | Sunrun Inc. | 89,823 | -10 | -3.09 | Solar | Technology |
694 | AIRC | Apartment Income REIT Corp. | 89,493 | -6 | -0.03 | REIT Residential | Real Estate |
3727 | RGS | Regis Corporation | 89 | -24 | 0.18 | Personal Services | Consumer Cyclical |
2932 | BZUN | Baozun Inc. | 889 | -16 | -2.63 | Internet Retail | Consumer Cyclical |
2933 | SHBI | Shore Bancshares, Inc. | 887 | -8 | -0.84 | Banks Regional | Financial Services |
2934 | VUZI | Vuzix Corporation | 885 | -3 | 0.00 | Consumer Electronics | Technology |
2935 | AWP | Aberdeen Global Premier Properties Fund | 883 | -37 | -1.62 | Asset Management | Financial Services |
2936 | TRC | Tejon Ranch Co. | 881 | -24 | -0.18 | Conglomerates | Industrials |
2937 | JILL | J.Jill, Inc. | 880 | -28 | -1.40 | Apparel Retail | Consumer Cyclical |
695 | MC | Moelis & Company | 88,402 | 91 | -6.91 | Capital Markets | Financial Services |
696 | TSN | Tyson Foods, Inc. | 88,388 | -20 | -0.70 | Farm Products | Consumer Defensive |
697 | QSR | Restaurant Brands International Inc. | 88,320 | 25 | -0.75 | Restaurants | Consumer Cyclical |
698 | EVRG | Evergy, Inc. | 88,034 | -20 | -0.11 | Utilities Regulated Electric | Utilities |
699 | BRKR | Bruker Corporation | 88,004 | 8 | -1.96 | Medical Devices | Healthcare |
3728 | HUIZ | Huize Holding Limited | 88 | 217 | -3.61 | Insurance Brokers | Financial Services |
3729 | ELA | Envela Corporation | 88 | -50 | -2.26 | Specialty Retail | Consumer Cyclical |
2938 | ABUS | Arbutus Biopharma Corporation | 879 | -8 | -1.09 | Biotechnology | Healthcare |
2939 | FTF | Franklin Limited Duration Income Trust | 878 | -3 | -0.48 | Asset Management | Financial Services |
2940 | DBL | DoubleLine Opportunistic Credit Fund | 876 | 36 | 0.00 | Asset Management | Financial Services |
2941 | FINV | FinVolution Group | 875 | -69 | -1.02 | Credit Services | Financial Services |
2942 | GCMG | GCM Grosvenor Inc. | 871 | -39 | -1.69 | Asset Management | Financial Services |
700 | BNS | The Bank of Nova Scotia | 87,467 | 7 | -1.22 | Banks Diversified | Financial Services |
701 | CTVA | Corteva, Inc. | 87,159 | -12 | -0.13 | Agricultural Inputs | Basic Materials |
702 | VC | Visteon Corporation | 87,026 | 130 | -1.33 | Auto Parts | Consumer Cyclical |
3730 | ONDS | Ondas Holdings Inc. | 87 | 145 | -3.72 | Communication Equipment | Technology |
2943 | HUSA | Houston American Energy Corp. | 869 | -25 | -4.71 | Oil & Gas E&P | Energy |
2944 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 868 | -14 | -0.93 | Asset Management | Financial Services |
2945 | MUA | BlackRock MuniAssets Fund, Inc. | 867 | 1 | -1.18 | Asset Management | Financial Services |
2946 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 865 | 10 | -0.54 | Asset Management | Financial Services |
2947 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 865 | -10 | -0.93 | Asset Management | Financial Services |
703 | AGI | Alamos Gold Inc. | 86,993 | 122 | -1.45 | Gold | Basic Materials |
704 | IRM | Iron Mountain Incorporated | 86,918 | 1 | -1.19 | REIT Specialty | Real Estate |
705 | ES | Eversource Energy | 86,665 | -32 | -0.53 | Utilities Regulated Electric | Utilities |
706 | BILI | Bilibili Inc. | 86,478 | -65 | -1.96 | Electronic Gaming & Multimedia | Communication Services |
707 | ITUB | Ita? Unibanco Holding S.A. | 86,413 | -24 | -1.61 | Banks Regional | Financial Services |
708 | MRUS | Merus N.V. | 86,329 | 177 | 7.05 | Biotechnology | Healthcare |
709 | DEO | Diageo plc | 86,181 | 34 | -1.47 | Beverages Wineries & Distilleries | Consumer Defensive |
710 | CX | CEMEX, S.A.B. de C.V. | 86,120 | 29 | 0.74 | Building Materials | Basic Materials |
3731 | PRTH | Priority Technology Holdings, Inc. | 86 | -4 | -0.95 | Information Technology Services | Technology |
3732 | EPSN | Epsilon Energy Ltd. | 86 | 15 | 1.11 | Oil & Gas E&P | Energy |
2948 | PPBT | Purple Biotech Ltd. | 859 | 518 | 0.58 | Biotechnology | Healthcare |
2949 | CLAR | Clarus Corporation | 858 | 21 | -3.65 | Leisure | Consumer Cyclical |
69 | TER | Teradyne, Inc. | 857,830 | 250 | 8.15 | Semiconductor Equipment & Materials | Technology |
2950 | PGEN | Precigen, Inc. | 855 | 6 | -1.41 | Biotechnology | Healthcare |
2951 | LMNR | Limoneira Company | 855 | 5 | -1.64 | Farm Products | Consumer Defensive |
2952 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 854 | 24 | -1.16 | Asset Management | Financial Services |
2953 | BGFV | Big 5 Sporting Goods Corporation | 850 | 60 | 0.00 | Specialty Retail | Consumer Cyclical |
2954 | WF | Woori Financial Group Inc. | 850 | -23 | 0.39 | Banks Regional | Financial Services |
711 | LRN | Stride, Inc. | 85,936 | -38 | 4.95 | Education & Training Services | Consumer Defensive |
712 | CPRI | Capri Holdings Limited | 85,803 | -47 | -1.67 | Apparel Manufacturing | Consumer Cyclical |
713 | EWBC | East West Bancorp, Inc. | 85,416 | -36 | -1.09 | Banks Diversified | Financial Services |
714 | PVH | PVH Corp. | 85,020 | -14 | -1.84 | Apparel Manufacturing | Consumer Cyclical |
3733 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 85 | -76 | -0.80 | Asset Management | Financial Services |
70 | DELL | Dell Technologies Inc. | 849,838 | 22 | 3.92 | Computer Hardware | Technology |
2955 | FUNC | First United Corporation | 847 | -22 | 0.36 | Banks Regional | Financial Services |
2956 | HOFT | Hooker Furniture Corporation | 842 | 40 | -3.94 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2957 | CCU | Compa??a Cervecer?as Unidas S.A. | 841 | 0 | 0.75 | Beverages Brewers | Consumer Defensive |
71 | SNAP | Snap Inc. | 840,680 | 132 | 2.89 | Internet Content & Information | Communication Services |
2958 | BGR | BlackRock Energy and Resources Trust | 840 | 56 | 1.05 | Asset Management | Financial Services |
715 | CINF | Cincinnati Financial Corporation | 84,933 | 18 | -1.23 | Insurance Property & Casualty | Financial Services |
716 | ZTO | ZTO Express | 84,021 | -47 | 0.66 | Integrated Freight & Logistics | Industrials |
3734 | SY | So-Young International Inc. | 84 | 1092 | 1.64 | Health Information Services | Healthcare |
3735 | CEE | The Central and Eastern Europe Fund, Inc. | 84 | -60 | -1.74 | Asset Management | Financial Services |
3736 | NUZE | NuZee, Inc. | 84 | 148 | 4.27 | Packaged Foods | Consumer Defensive |
3737 | UAMY | United States Antimony Corporation | 84 | 309 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
3738 | CREG | China Recycling Energy Corporation | 84 | 38 | -5.41 | Utilities Renewable | Utilities |
3739 | SRTS | Sensus Healthcare, Inc. | 84 | 14 | 1.52 | Medical Devices | Healthcare |
2959 | HTBI | HomeTrust Bancshares, Inc. | 837 | -21 | -0.50 | Banks Regional | Financial Services |
72 | AMAT | Applied Materials, Inc. | 835,840 | -8 | 0.73 | Semiconductor Equipment & Materials | Technology |
2960 | HPI | John Hancock Preferred Income Fund | 833 | 14 | -1.96 | Asset Management | Financial Services |
2961 | SRDX | Surmodics, Inc. | 832 | -49 | 0.38 | Medical Devices | Healthcare |
73 | MRVL | Marvell Technology Group Ltd. | 831,954 | 41 | 4.06 | Semiconductors | Technology |
2962 | THW | Tekla World Healthcare Fund | 831 | 5 | 0.00 | Asset Management | Financial Services |
2963 | MNTK | Montauk Renewables, Inc. | 830 | -22 | 1.61 | Utilities Diversified | Utilities |
717 | FRT | Federal Realty Investment Trust | 83,841 | 6 | -0.99 | REIT Retail | Real Estate |
718 | COHR | Coherent, Inc. | 83,836 | -5 | 1.50 | Scientific & Technical Instruments | Technology |
719 | MTDR | Matador Resources Company | 83,615 | -59 | 0.44 | Oil & Gas E&P | Energy |
720 | OVV | Ovintiv Inc. | 83,610 | -25 | 0.45 | Oil & Gas E&P | Energy |
721 | VLY | Valley National Bancorp | 83,165 | 33 | -0.89 | Banks Regional | Financial Services |
3740 | SYPR | Sypris Solutions, Inc. | 83 | 74 | 0.00 | Auto Parts | Consumer Cyclical |
3741 | ALIM | Alimera Sciences, Inc. | 83 | 198 | -8.82 | Drug Manufacturers Specialty & Generic | Healthcare |
3742 | SQNS | Sequans Communications S.A. | 83 | 161 | -3.77 | Semiconductors | Technology |
3743 | GOCO | GoHealth, Inc. | 83 | -56 | -0.40 | Insurance Brokers | Financial Services |
3744 | BMRA | Biomerica, Inc. | 83 | -82 | -4.23 | Diagnostics & Research | Healthcare |
3745 | WATT | Energous Corporation | 83 | 228 | -3.57 | Scientific & Technical Instruments | Technology |
2964 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 829 | 7 | -1.12 | Asset Management | Financial Services |
2965 | VCV | Invesco California Value Municipal Income Trust | 828 | 14 | -0.21 | Asset Management | Financial Services |
74 | GS | The Goldman Sachs Group, Inc. | 827,330 | 24 | -0.71 | Capital Markets | Financial Services |
2966 | BYM | BlackRock Municipal Income Quality Trust | 826 | 63 | -0.54 | Asset Management | Financial Services |
75 | AAL | American Airlines Group Inc. | 823,868 | 44 | 1.51 | Airlines | Industrials |
76 | C | Citigroup Inc. | 823,710 | 30 | -1.09 | Banks Diversified | Financial Services |
2967 | CWBC | Community West Bancshares | 823 | -3 | 0.17 | Banks Regional | Financial Services |
722 | STE | STERIS plc | 82,974 | -17 | -0.62 | Medical Instruments & Supplies | Healthcare |
723 | AEE | Ameren Corporation | 82,707 | 10 | 0.07 | Utilities Regulated Electric | Utilities |
724 | GPI | Group 1 Automotive, Inc. | 82,506 | -32 | 0.25 | Auto & Truck Dealerships | Consumer Cyclical |
725 | LEGN | Legend Biotech Corporation | 82,168 | 67 | -1.66 | Biotechnology | Healthcare |
3746 | HGBL | Heritage Global Inc. | 82 | -37 | -0.79 | Capital Markets | Financial Services |
3747 | AIRI | Air Industries Group | 82 | 6 | -2.83 | Aerospace & Defense | Industrials |
3748 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 82 | -43 | 0.00 | Asset Management | Financial Services |
2968 | MASS | 908 Devices Inc. | 818 | -9 | -1.07 | Medical Devices | Healthcare |
2969 | TIXT | TELUS International | 817 | -42 | -3.00 | Software Infrastructure | Technology |
2970 | SCPH | scPharmaceuticals Inc. | 815 | 97 | -3.33 | Biotechnology | Healthcare |
2971 | TSE | Trinseo S.A. | 814 | -21 | -1.09 | Specialty Chemicals | Basic Materials |
2972 | OMER | Omeros Corporation | 813 | 9 | 0.66 | Biotechnology | Healthcare |
2973 | FRBA | First Bank | 813 | 9 | -0.17 | Banks Regional | Financial Services |
2974 | GRTS | Gritstone Oncology, Inc. | 812 | -47 | -6.17 | Biotechnology | Healthcare |
2975 | CAAP | Corporaci?n Am?rica Airports S.A. | 810 | -66 | -0.66 | Airports & Air Services | Industrials |
2976 | CVCY | Central Valley Community Bancorp | 810 | -4 | 0.17 | Banks Regional | Financial Services |
726 | SPR | Spirit AeroSystems Holdings, Inc. | 81,930 | -23 | 0.86 | Aerospace & Defense | Industrials |
727 | WNS | WNS | 81,862 | 189 | -10.37 | Specialty Business Services | Industrials |
728 | AGCO | AGCO Corporation | 81,545 | -5 | -0.86 | Farm & Heavy Construction Machinery | Industrials |
729 | ACHC | Acadia Healthcare Company, Inc. | 81,004 | 150 | 3.08 | Medical Care Facilities | Healthcare |
3749 | ASMB | Assembly Biosciences, Inc. | 81 | 6 | -0.89 | Biotechnology | Healthcare |
3750 | UONE | Urban One, Inc. | 81 | 11 | -3.40 | Broadcasting | Communication Services |
3751 | TTP | Tortoise Pipeline & Energy Fund, Inc. | 81 | 110 | 0.84 | Asset Management | Financial Services |
3752 | OBLG | Oblong Inc. | 81 | 193 | -8.33 | Software Application | Technology |
3753 | QH | Quhuo Limited | 81 | 358 | -4.92 | Software Application | Technology |
3754 | LXEH | Lixiang Education Holding Co., Ltd. | 81 | 50 | 1.91 | Education & Training Services | Consumer Defensive |
2977 | GCBC | Greene County Bancorp, Inc. | 809 | 177 | 0.84 | Banks Regional | Financial Services |
2977 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 809 | 31 | -0.50 | Asset Management | Financial Services |
2979 | CEI | Camber Energy, Inc. | 809 | 23 | 5.88 | Oil & Gas E&P | Energy |
2980 | BATRA | The Liberty Braves Group | 809 | 13 | 0.63 | Entertainment | Communication Services |
77 | ENPH | Enphase Energy, Inc. | 807,172 | -31 | 0.62 | Solar | Technology |
2981 | CCNE | CNB Financial Corporation | 805 | 11 | -0.62 | Banks Regional | Financial Services |
2982 | CLPT | ClearPoint Neuro, Inc. | 804 | 155 | -0.19 | Medical Devices | Healthcare |
2983 | RIV | RiverNorth Opportunities Fund, Inc. | 804 | 62 | 0.26 | Asset Management | Financial Services |
2984 | TARA | Protara Therapeutics, Inc. | 804 | -33 | 8.16 | Biotechnology | Healthcare |
2985 | CCBG | Capital City Bank Group, Inc. | 801 | 63 | -0.07 | Banks Regional | Financial Services |
730 | WLK | Westlake Chemical Corporation | 80,431 | 41 | -1.02 | Specialty Chemicals | Basic Materials |
3755 | TRX | Tanzanian Gold Corporation | 80 | 11 | 0.00 | Gold | Basic Materials |
3756 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 80 | -58 | 0.07 | Asset Management | Financial Services |
3757 | ITRM | Iterum Therapeutics plc | 80 | 43 | 1.29 | Biotechnology | Healthcare |
3758 | SLGL | Sol-Gel Technologies Ltd. | 80 | 1044 | -6.41 | Biotechnology | Healthcare |
3759 | ENVB | Enveric Biosciences, Inc. | 80 | -54 | -3.64 | Biotechnology | Healthcare |
3760 | EEA | The European Equity Fund, Inc. | 80 | 197 | -1.15 | Asset Management | Financial Services |
3761 | ENZ | Enzo Biochem, Inc. | 80 | -3 | 0.94 | Diagnostics & Research | Healthcare |
1872 | VRTS | Virtus Investment Partners, Inc. | 8,976 | 6 | -1.68 | Asset Management | Financial Services |
1873 | IVR | Invesco Mortgage Capital Inc. | 8,968 | 11 | -2.09 | REIT Mortgage | Real Estate |
1874 | CMP | Compass Minerals International, Inc. | 8,958 | -10 | -1.25 | Other Industrial Metals & Mining | Basic Materials |
1875 | ARLO | Arlo Technologies, Inc. | 8,948 | -24 | 1.63 | Security & Protection Services | Industrials |
1876 | IIPR | Innovative Industrial Properties, Inc. | 8,917 | -24 | -0.82 | REIT Industrial | Real Estate |
1877 | LAUR | Laureate Education, Inc. | 8,864 | -27 | 0.91 | Education & Training Services | Consumer Defensive |
1878 | PFBC | Preferred Bank | 8,855 | -30 | 0.75 | Banks Regional | Financial Services |
1879 | CCCC | C4 Therapeutics, Inc. | 8,849 | 32 | -3.55 | Biotechnology | Healthcare |
1880 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 8,837 | -20 | 2.17 | Airports & Air Services | Industrials |
1881 | ESGR | Enstar Group Limited | 8,822 | -21 | -0.53 | Insurance Diversified | Financial Services |
5 | GOOGL | Alphabet Inc. | 8,807,354 | 143 | -1.97 | Internet Content & Information | Communication Services |
1882 | FRME | First Merchants Corporation | 8,794 | 9 | -1.68 | Banks Regional | Financial Services |
1883 | OTTR | Otter Tail Corporation | 8,745 | -14 | -0.15 | Utilities Diversified | Utilities |
1884 | ANNX | Annexon, Inc. | 8,711 | -46 | 3.15 | Biotechnology | Healthcare |
1885 | RVNC | Revance Therapeutics, Inc. | 8,689 | 36 | -7.84 | Biotechnology | Healthcare |
1886 | XHR | Xenia Hotels & Resorts, Inc. | 8,662 | -7 | -2.68 | REIT Hotel & Motel | Real Estate |
1887 | OFIX | Orthofix Medical Inc. | 8,646 | 121 | -3.39 | Medical Devices | Healthcare |
1888 | WWW | Wolverine World Wide, Inc. | 8,619 | 38 | -1.22 | Footwear & Accessories | Consumer Cyclical |
1889 | ALXO | ALX Oncology Holdings Inc. | 8,592 | 20 | 4.01 | Biotechnology | Healthcare |
6 | AAPL | Apple Inc. | 8,562,167 | 5 | 0.51 | Consumer Electronics | Technology |
1890 | JAMF | Jamf Holding Corp. | 8,554 | 10 | -2.54 | Software Application | Technology |
1891 | NMM | Navios Maritime Partners L.P. | 8,535 | -22 | 0.23 | Marine Shipping | Industrials |
1892 | RLAY | Relay Therapeutics, Inc. | 8,533 | -21 | -3.07 | Biotechnology | Healthcare |
7 | AMZN | Amazon.com, Inc. | 8,500,799 | 41 | -1.65 | Internet Retail | Consumer Cyclical |
1893 | OFG | OFG Bancorp | 8,492 | 8 | -1.38 | Banks Regional | Financial Services |
1894 | SABR | Sabre Corporation | 8,474 | -13 | 0.00 | Information Technology Services | Technology |
1895 | LSPD | Lightspeed POS Inc. | 8,473 | 10 | -2.72 | Software Application | Technology |
1896 | ATNI | ATN International, Inc. | 8,430 | 377 | -32.80 | Telecom Services | Communication Services |
1897 | SCSC | ScanSource, Inc. | 8,418 | -52 | -2.26 | Electronics & Computer Distribution | Technology |
1898 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 8,405 | 6 | -1.40 | Biotechnology | Healthcare |
1899 | VIAV | Viavi Solutions Inc. | 8,394 | -14 | -0.25 | Communication Equipment | Technology |
1900 | LNN | Lindsay Corporation | 8,382 | -17 | 0.89 | Farm & Heavy Construction Machinery | Industrials |
1901 | NAD | Nuveen Quality Municipal Income Fund | 8,365 | 41 | -1.00 | Asset Management | Financial Services |
1902 | SJW | SJW Group | 8,353 | -29 | -0.58 | Utilities Regulated Water | Utilities |
1903 | LKFN | Lakeland Financial Corporation | 8,349 | 5 | -3.98 | Banks Regional | Financial Services |
1904 | ETNB | 89bio, Inc. | 8,347 | 12 | -3.85 | Biotechnology | Healthcare |
1905 | UFPT | UFP Technologies, Inc. | 8,344 | -15 | -2.21 | Packaging & Containers | Consumer Cyclical |
1906 | MEG | Montrose Environmental Group, Inc. | 8,339 | -4 | -0.56 | Waste Management | Industrials |
1907 | BORR | Borr Drilling Limited | 8,303 | -12 | -2.50 | Oil & Gas Drilling | Energy |
1908 | FSR | Fisker Inc. | 8,289 | 475 | 57.50 | Auto Manufacturers | Consumer Cyclical |
1909 | KOP | Koppers Holdings Inc. | 8,277 | 43 | 0.58 | Specialty Chemicals | Basic Materials |
1910 | JAKK | JAKKS Pacific, Inc. | 8,273 | 188 | -15.90 | Leisure | Consumer Cyclical |
1911 | CFFN | Capitol Federal Financial, Inc. | 8,273 | 22 | -4.25 | Banks Regional | Financial Services |
1912 | ORN | Orion Group Holdings, Inc. | 8,261 | 165 | -7.79 | Engineering & Construction | Industrials |
1913 | FFBC | First Financial Bancorp. | 8,222 | 20 | -0.84 | Banks Regional | Financial Services |
1914 | REX | REX American Resources Corporation | 8,202 | -27 | 0.45 | Oil & Gas Refining & Marketing | Energy |
1915 | TSEM | Tower Semiconductor Ltd. | 8,174 | -9 | 1.39 | Semiconductors | Technology |
1916 | SHC | Sotera Health Company | 8,164 | -38 | 0.44 | Diagnostics & Research | Healthcare |
1917 | NWN | Northwest Natural Holding Company | 8,146 | -39 | 0.21 | Utilities Regulated Gas | Utilities |
1918 | ZLAB | Zai Lab Limited | 8,112 | 19 | 0.51 | Biotechnology | Healthcare |
1919 | OCGN | Ocugen, Inc. | 8,089 | -7 | 0.00 | Biotechnology | Healthcare |
1920 | BRKL | Brookline Bancorp, Inc. | 8,087 | 194 | -11.74 | Banks Regional | Financial Services |
1921 | KREF | KKR Real Estate Finance Trust Inc. | 8,085 | -4 | -2.25 | REIT Mortgage | Real Estate |
1922 | FBNC | First Bancorp | 8,083 | 59 | -8.55 | Banks Regional | Financial Services |
1923 | HMN | Horace Mann Educators Corporation | 8,061 | -5 | -1.24 | Insurance Property & Casualty | Financial Services |
1924 | PUBM | PubMatic, Inc. | 8,061 | 4 | -2.27 | Software Application | Technology |
1925 | EDIT | Editas Medicine, Inc. | 8,053 | -21 | -2.43 | Biotechnology | Healthcare |
1926 | GRC | The Gorman-Rupp Company | 8,032 | 55 | -13.74 | Specialty Industrial Machinery | Industrials |
1927 | SID | Companhia Sider?rgica Nacional | 8,019 | 74 | -2.52 | Steel | Basic Materials |
1928 | TVTX | Travere Therapeutics, Inc. | 8,007 | -47 | -1.10 | No data | No data |
4160 | AAME | Atlantic American Corporation | 8 | 41 | -0.52 | Insurance Life | Financial Services |
4161 | MRM | MEDIROM Healthcare Technologies Inc. | 8 | 180 | 0.00 | Personal Services | Consumer Cyclical |
4162 | FFBW | Will be right back.. | 8 | -78 | 0.00 | Banks Regional | Financial Services |
4163 | IMRN | Immuron Limited | 8 | 155 | -2.41 | Biotechnology | Healthcare |
4164 | FRSX | Foresight Autonomous Holdings Ltd. | 8 | -41 | 0.00 | Auto Parts | Consumer Cyclical |
4165 | EDRY | EuroDry Ltd. | 8 | -51 | -1.45 | Marine Shipping | Industrials |
4166 | KOSS | Koss Corporation | 8 | -42 | -0.82 | Consumer Electronics | Technology |
4167 | DSWL | Deswell Industries, Inc. | 8 | -24 | 0.43 | Electronic Components | Technology |
4168 | TPHS | Trinity Place Holdings Inc. | 8 | 55 | -0.93 | Real Estate Diversified | Real Estate |
4169 | EBMT | Eagle Bancorp Montana, Inc. | 8 | -83 | 0.00 | Banks Regional | Financial Services |
4170 | GRNQ | Greenpro Capital Corp. | 8 | 45 | -4.96 | Consulting Services | Industrials |
4171 | PMD | Psychemedics Corporation | 8 | 105 | -4.15 | Diagnostics & Research | Healthcare |
4172 | ACST | Acasti Pharma Inc. | 8 | -69 | 1.03 | Biotechnology | Healthcare |
4173 | CSBR | Champions Oncology, Inc. | 8 | 8 | 0.60 | Biotechnology | Healthcare |
4174 | TBIO | Translate Bio, Inc. | 8 | -82 | 0.00 | Biotechnology | Healthcare |
2986 | JRI | Nuveen Real Asset Income and Growth Fund | 799 | 16 | -0.62 | Asset Management | Financial Services |
2987 | PHD | Pioneer Floating Rate Trust | 798 | 22 | -0.21 | Asset Management | Financial Services |
2988 | BKT | BlackRock Income Trust, Inc. | 793 | 2 | -0.09 | Asset Management | Financial Services |
2989 | SOR | Source Capital, Inc. | 792 | 264 | -1.84 | Asset Management | Financial Services |
731 | RMBS | Rambus Inc. | 79,985 | 8 | 2.83 | Semiconductors | Technology |
732 | NTR | Nutrien Ltd. | 79,970 | 34 | -0.46 | Agricultural Inputs | Basic Materials |
733 | CASY | Casey's General Stores, Inc. | 79,953 | 6 | 0.68 | Grocery Stores | Consumer Defensive |
734 | EQX | Equinox Gold Corp. | 79,720 | -26 | 0.38 | Gold | Basic Materials |
735 | MOD | Modine Manufacturing Company | 79,611 | -29 | 2.02 | Auto Parts | Consumer Cyclical |
736 | OKTA | Okta, Inc. | 79,390 | -35 | -0.89 | Software Infrastructure | Technology |
737 | LBRT | Liberty Oilfield Services Inc. | 79,352 | 26 | 1.10 | Oil & Gas Equipment & Services | Energy |
738 | CYBR | CyberArk Software Ltd. | 79,207 | -44 | 0.22 | Software Infrastructure | Technology |
3762 | IAF | Aberdeen Australia Equity Fund, Inc. | 79 | -60 | -1.17 | Asset Management | Financial Services |
3763 | ADXN | Addex Therapeutics Ltd | 79 | -56 | -0.90 | Biotechnology | Healthcare |
78 | AXP | American Express Company | 789,045 | -25 | -0.84 | Credit Services | Financial Services |
79 | FCX | Freeport-McMoRan Inc. | 788,962 | 38 | 2.40 | Copper | Basic Materials |
2990 | TAYD | Taylor Devices, Inc. | 786 | -17 | -1.11 | Specialty Industrial Machinery | Industrials |
2991 | PLSE | Pulse Biosciences, Inc. | 785 | -11 | -2.48 | Medical Instruments & Supplies | Healthcare |
80 | RCL | Royal Caribbean Group | 784,486 | 91 | 0.54 | Travel Services | Consumer Cyclical |
2992 | ARAY | Accuray Incorporated | 783 | 21 | -0.91 | Medical Devices | Healthcare |
2993 | CUTR | Cutera, Inc. | 782 | 20 | 4.08 | Medical Devices | Healthcare |
81 | PANW | Palo Alto Networks, Inc. | 781,812 | -7 | -1.71 | Software Infrastructure | Technology |
2994 | VGM | Invesco Trust for Investment Grade Municipals | 780 | -53 | -0.84 | Asset Management | Financial Services |
739 | ERIC | Telefonaktiebolaget LM Ericsson | 78,718 | -34 | -0.76 | Communication Equipment | Technology |
3764 | UONEK | Urban One, Inc. | 78 | 130 | -3.75 | Broadcasting | Communication Services |
82 | ORCL | Oracle Corporation | 779,552 | 17 | -0.39 | Software Infrastructure | Technology |
2995 | PCYO | Pure Cycle Corporation | 779 | 79 | -0.84 | Utilities Regulated Water | Utilities |
83 | INTU | Intuit Inc. | 778,290 | -11 | -1.43 | Software Application | Technology |
2996 | NVEC | NVE Corporation | 778 | -10 | -1.26 | No data | Technology |
84 | ETN | Eaton Corporation plc | 777,878 | -31 | -0.53 | Specialty Industrial Machinery | Industrials |
85 | T | AT&T Inc. | 773,706 | -38 | -1.37 | Telecom Services | Communication Services |
2997 | DCTH | Delcath Systems, Inc. | 773 | -26 | -3.49 | Medical Devices | Healthcare |
2998 | EFR | Eaton Vance Senior Floating-Rate Trust | 772 | 7 | 0.08 | Asset Management | Financial Services |
2999 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 772 | 12 | -0.86 | Asset Management | Financial Services |
3000 | PPT | Putnam Premier Income Trust | 772 | 282 | -0.58 | Asset Management | Financial Services |
3001 | JPI | Nuveen Preferred and Income Term Fund | 770 | 10 | -0.58 | Asset Management | Financial Services |
740 | WY | Weyerhaeuser Company | 77,829 | -18 | -0.25 | REIT Specialty | Real Estate |
741 | BUD | Anheuser-Busch InBev SA/NV | 77,221 | 10 | -0.53 | Beverages Brewers | Consumer Defensive |
3765 | IVA | Inventiva S.A. | 77 | 79 | -2.47 | Biotechnology | Healthcare |
3766 | ARC | ARC Document Solutions, Inc. | 77 | -58 | -1.08 | Specialty Business Services | Industrials |
3767 | TOUR | Tuniu Corporation | 77 | -58 | 3.09 | Travel Services | Consumer Cyclical |
3002 | RMNI | Rimini Street, Inc. | 766 | 69 | 0.00 | Software Application | Technology |
3003 | KTF | DWS Municipal Income Trust | 764 | -14 | -0.64 | Asset Management | Financial Services |
86 | NEE | NextEra Energy, Inc. | 763,878 | -6 | 0.51 | Utilities Regulated Electric | Utilities |
742 | MAT | Mattel, Inc. | 76,928 | -37 | -3.70 | Leisure | Consumer Cyclical |
743 | SLAB | Silicon Laboratories Inc. | 76,829 | -53 | 4.09 | Semiconductors | Technology |
744 | NTRA | Natera, Inc. | 76,748 | -1 | -0.24 | Diagnostics & Research | Healthcare |
745 | HST | Host Hotels & Resorts, Inc. | 76,516 | -18 | -2.28 | REIT Hotel & Motel | Real Estate |
746 | AES | The AES Corporation | 76,496 | -17 | -1.38 | Utilities Diversified | Utilities |
747 | FNV | Franco-Nevada Corporation | 76,486 | 93 | 2.14 | Gold | Basic Materials |
748 | NOV | NOV Inc. | 76,423 | 26 | 0.64 | Oil & Gas Equipment & Services | Energy |
749 | PFG | Principal Financial Group, Inc. | 76,423 | -22 | -1.34 | Insurance Diversified | Financial Services |
750 | ACM | AECOM | 76,341 | 41 | -0.45 | Engineering & Construction | Industrials |
3768 | MTEM | Molecular Templates, Inc. | 76 | 215 | -2.44 | Biotechnology | Healthcare |
3769 | JFIN | Jiayin Group Inc. | 76 | -78 | -1.55 | Internet Content & Information | Communication Services |
3770 | ENLV | Enlivex Therapeutics Ltd. | 76 | -61 | -3.33 | Biotechnology | Healthcare |
3004 | ASG | Liberty All-Star Growth Fund, Inc. | 759 | 65 | -0.97 | Asset Management | Financial Services |
3005 | ODC | Oil-Dri Corporation of America | 758 | -50 | -2.49 | Specialty Chemicals | Basic Materials |
3006 | PRS | Prudential Financial, Inc. 5.62 | 758 | 41 | -0.57 | No data | No data |
3007 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 757 | 4 | -0.89 | Asset Management | Financial Services |
87 | DASH | DoorDash, Inc. | 756,169 | 38 | 1.07 | Internet Content & Information | Communication Services |
88 | MDLZ | Mondelez International, Inc. | 753,857 | -36 | -0.72 | No data | Consumer Defensive |
3008 | VOC | VOC Energy Trust | 752 | 55 | -1.13 | Oil & Gas E&P | Energy |
89 | HON | Honeywell International Inc. | 751,678 | 8 | -0.91 | Specialty Industrial Machinery | Industrials |
90 | PYPL | PayPal Holdings, Inc. | 750,130 | 41 | -1.14 | Credit Services | Financial Services |
3009 | KRON | Kronos Bio, Inc. | 750 | -14 | 2.08 | Biotechnology | Healthcare |
751 | FOXA | Fox Corporation | 75,788 | 0 | -0.09 | Broadcasting | Communication Services |
752 | SSNC | SS&C Technologies Holdings, Inc. | 75,736 | 42 | -0.37 | Software Application | Technology |
753 | COO | The Cooper Companies, Inc. | 75,730 | -16 | -0.30 | Medical Instruments & Supplies | Healthcare |
754 | VFC | V.F. Corporation | 75,658 | -10 | -2.85 | Apparel Manufacturing | Consumer Cyclical |
755 | GRMN | Garmin Ltd. | 75,548 | -14 | 0.17 | Scientific & Technical Instruments | Technology |
756 | FDS | FactSet Research Systems Inc. | 75,410 | -40 | -0.97 | Financial Data & Stock Exchanges | Financial Services |
757 | VTRS | Viatris Inc. | 75,016 | -14 | -0.69 | Drug Manufacturers Specialty & Generic | Healthcare |
3771 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 75 | -47 | -0.52 | ||
3772 | PCM | PCM Fund Inc. | 75 | -36 | -0.59 | Asset Management | Financial Services |
3773 | PRT | PermRock Royalty Trust | 75 | 4 | -0.98 | Oil & Gas E&P | Energy |
3010 | CDXS | Codexis, Inc. | 747 | 25 | -5.36 | Biotechnology | Healthcare |
3011 | ANIX | Anixa Biosciences, Inc. | 746 | -34 | -6.29 | Diagnostics & Research | Healthcare |
3012 | TLSA | Tiziana Life Sciences PLC | 745 | 181 | 6.33 | Biotechnology | Healthcare |
3013 | GALT | Galectin Therapeutics, Inc. | 742 | 39 | 6.38 | Biotechnology | Healthcare |
3014 | GLO | Clough Global Opportunities Fund | 741 | 72 | -0.82 | Asset Management | Financial Services |
3015 | TYG | Tortoise Energy Infrastructure Corporation | 740 | -43 | -0.09 | Asset Management | Financial Services |
758 | KNSL | Kinsale Capital Group, Inc. | 74,805 | 7 | -1.20 | Insurance Property & Casualty | Financial Services |
759 | ACI | Albertsons Companies, Inc. | 74,664 | -10 | -0.75 | Grocery Stores | Consumer Defensive |
760 | MUSA | Murphy USA Inc. | 74,351 | 8 | -0.14 | Specialty Retail | Consumer Cyclical |
761 | YETI | YETI Holdings, Inc. | 74,337 | 53 | -0.25 | Leisure | Consumer Cyclical |
762 | XP | XP Inc. | 74,097 | -21 | -0.44 | Capital Markets | Financial Services |
763 | PEGA | Pegasystems Inc. | 74,027 | 71 | 0.34 | Software Application | Technology |
3774 | FSEA | First Seacoast Bancorp | 74 | -77 | 0.69 | Banks Regional | Financial Services |
3775 | EMF | Templeton Emerging Markets Fund | 74 | -94 | 0.00 | Asset Management | Financial Services |
3776 | VBIV | VBI Vaccines Inc. | 74 | -3 | 1.69 | Biotechnology | Healthcare |
3016 | WOW | WideOpenWest, Inc. | 736 | 23 | -0.86 | Entertainment | Communication Services |
3017 | NNBR | NN, Inc. | 732 | -32 | -2.09 | Conglomerates | Industrials |
764 | HSBC | HSBC Holdings plc | 73,845 | 14 | 0.29 | Banks Diversified | Financial Services |
765 | STNE | StoneCo Ltd. | 73,484 | 7 | -1.64 | Software Application | Technology |
766 | BXP | Boston Properties, Inc. | 73,002 | 13 | -1.57 | REIT Office | Real Estate |
3777 | RHE | Regional Health Properties, Inc. | 73 | 322 | 2.04 | Medical Care Facilities | Healthcare |
3778 | CLRO | ClearOne, Inc. | 73 | -2 | -1.08 | Communication Equipment | Technology |
3779 | XNET | Xunlei Limited | 73 | 21 | 0.00 | Advertising Agencies | Communication Services |
3780 | SQFT | Presidio Property Trust, Inc. | 73 | 206 | -9.51 | REIT Diversified | Real Estate |
91 | GOLD | Barrick Gold Corporation | 729,789 | 71 | 3.39 | Gold | Basic Materials |
3018 | BIT | BlackRock Multi-Sector Income Trust | 729 | -41 | -0.91 | Asset Management | Financial Services |
3019 | DSX | Diana Shipping Inc. | 726 | -21 | 1.04 | Marine Shipping | Industrials |
92 | DHR | Danaher Corporation | 723,512 | -14 | -1.84 | Diagnostics & Research | Healthcare |
3020 | VMO | Invesco Municipal Opportunity Trust | 721 | -58 | -0.86 | Asset Management | Financial Services |
767 | GSHD | Goosehead Insurance, Inc | 72,914 | 204 | -11.69 | Insurance Diversified | Financial Services |
768 | FLEX | Flex Ltd. | 72,826 | -3 | 0.70 | Electronic Components | Technology |
769 | SHAK | Shake Shack Inc. | 72,781 | 39 | 1.85 | Restaurants | Consumer Cyclical |
770 | CHH | Choice Hotels International, Inc. | 72,536 | 3 | -0.09 | Lodging | Consumer Cyclical |
771 | AI | C3.ai, Inc. | 72,352 | -40 | -0.85 | Information Technology Services | Technology |
772 | KIM | Kimco Realty Corporation | 72,258 | 9 | -0.59 | REIT Retail | Real Estate |
773 | ALC | Alcon Inc. | 72,210 | 6 | -0.92 | Medical Instruments & Supplies | Healthcare |
774 | CYTK | Cytokinetics, Incorporated | 72,077 | 34 | -3.02 | Biotechnology | Healthcare |
775 | RELX | RELX PLC | 72,005 | 17 | -0.75 | Publishing | Communication Services |
3781 | NAK | Northern Dynasty Minerals Ltd. | 72 | -55 | -3.33 | Other Industrial Metals & Mining | Basic Materials |
3782 | CHEK | Check-Cap Ltd. | 72 | 20 | 2.25 | Diagnostics & Research | Healthcare |
3783 | ONVO | Organovo Holdings, Inc. | 72 | -38 | -1.00 | Diagnostics & Research | Healthcare |
3784 | BSGM | BioSig Technologies, Inc. | 72 | -65 | -1.52 | Medical Devices | Healthcare |
3785 | FINS | Angel Oak Financial Strategies Income Term Trust | 72 | -68 | 0.41 | ||
3021 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 719 | -3 | 0.44 | Conglomerates | Industrials |
3022 | SACH | Sachem Capital Corp. | 717 | 9 | -0.62 | REIT Mortgage | Real Estate |
93 | KLAC | KLA Corporation | 716,423 | 25 | 2.50 | Semiconductor Equipment & Materials | Technology |
3023 | PDT | John Hancock Premium Dividend Fund | 715 | -10 | -0.71 | Asset Management | Financial Services |
94 | URI | United Rentals, Inc. | 714,411 | 70 | 5.45 | Rental & Leasing Services | Industrials |
3024 | IGA | Voya Global Advantage and Premium Opportunity Fund | 714 | -30 | -1.11 | Asset Management | Financial Services |
95 | PM | Philip Morris International Inc. | 712,738 | -47 | -2.96 | Tobacco | Consumer Defensive |
3025 | CRNT | Ceragon Networks Ltd. | 711 | -4 | 1.11 | Communication Equipment | Technology |
776 | TM | Toyota Motor Corporation | 71,912 | 13 | -3.23 | Auto Manufacturers | Consumer Cyclical |
777 | MGA | Magna International Inc. | 71,550 | 43 | -1.04 | Auto Parts | Consumer Cyclical |
778 | BXMT | Blackstone Mortgage Trust, Inc. | 71,530 | -34 | -3.29 | REIT Mortgage | Real Estate |
779 | TFX | Teleflex Incorporated | 71,336 | 68 | -2.11 | Medical Instruments & Supplies | Healthcare |
780 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 71,330 | 90 | -0.46 | Biotechnology | Healthcare |
3786 | ECOR | electroCore, Inc. | 71 | 160 | 1.25 | Medical Instruments & Supplies | Healthcare |
3787 | ASYS | Amtech Systems, Inc. | 71 | -7 | -0.82 | Semiconductor Equipment & Materials | Technology |
3788 | PED | PEDEVCO Corp. | 71 | -74 | 0.52 | Oil & Gas E&P | Energy |
3789 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 71 | -33 | -0.11 | No data | No data |
3026 | RDVT | Red Violet, Inc. | 708 | 69 | -0.18 | Software Application | Technology |
3027 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 707 | -27 | 0.42 | Conglomerates | Industrials |
96 | ZTS | Zoetis Inc. | 700,364 | 28 | 1.64 | Drug Manufacturers Specialty & Generic | Healthcare |
781 | SNA | Snap-on Incorporated | 70,566 | -14 | -1.25 | Tools & Accessories | Industrials |
782 | KBR | KBR, Inc. | 70,531 | -1 | 1.34 | Engineering & Construction | Industrials |
783 | NOK | Nokia Corporation | 70,436 | 47 | -0.27 | Communication Equipment | Technology |
784 | ALNY | Alnylam Pharmaceuticals, Inc. | 70,317 | 24 | -0.06 | Biotechnology | Healthcare |
785 | CLH | Clean Harbors, Inc. | 70,187 | -9 | -0.69 | Waste Management | Industrials |
786 | ATKR | Atkore International Group Inc. | 70,001 | 6 | 1.17 | Electrical Equipment & Parts | Industrials |
3790 | GENE | Genetic Technologies Limited | 70 | 10 | -3.11 | Diagnostics & Research | Healthcare |
3791 | DAIO | Data I/O Corporation | 70 | 296 | 0.57 | Electronic Components | Technology |
3792 | DTF | DTF Tax-Free Income Inc. | 70 | 75 | -0.19 | Asset Management | Financial Services |
1929 | GBDC | Golub Capital BDC, Inc. | 7,979 | -53 | -0.23 | No data | No data |
1930 | AGEN | Agenus Inc. | 7,972 | -16 | 11.86 | Biotechnology | Healthcare |
1931 | ADVM | Adverum Biotechnologies, Inc. | 7,958 | 93 | -7.85 | Biotechnology | Healthcare |
1932 | EB | Eventbrite, Inc. | 7,947 | -8 | -1.14 | Software Application | Technology |
1933 | MTX | Minerals Technologies Inc. | 7,944 | -29 | -1.28 | Chemicals | Basic Materials |
1934 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 7,937 | 42 | -0.19 | Asset Management | Financial Services |
1935 | FMS | Fresenius Medical Care AG & Co. KGaA | 7,930 | -4 | -2.65 | Medical Care Facilities | Healthcare |
1936 | ALLO | Allogene Therapeutics, Inc. | 7,929 | 24 | -5.92 | Biotechnology | Healthcare |
1937 | VGR | Vector Group Ltd. | 7,925 | 2 | -1.05 | Tobacco | Consumer Defensive |
1938 | ARLP | Alliance Resource Partners, L.P. | 7,901 | 73 | 1.51 | Thermal Coal | Energy |
1939 | CHEF | The Chefs' Warehouse, Inc. | 7,890 | 46 | -0.93 | Food Distribution | Consumer Defensive |
1940 | BRFS | BRF S.A. | 7,886 | -35 | -0.59 | Packaged Foods | Consumer Defensive |
1941 | FUSN | Fusion Pharmaceuticals Inc. | 7,871 | 35 | 0.00 | Biotechnology | Healthcare |
1942 | RLX | RLX Technology Inc. | 7,842 | 15 | 2.14 | Tobacco | Consumer Defensive |
1943 | ICHR | Ichor Holdings, Ltd. | 7,832 | -34 | 1.62 | Semiconductor Equipment & Materials | Technology |
1944 | PCRX | Pacira BioSciences, Inc. | 7,798 | -16 | -1.54 | Drug Manufacturers Specialty & Generic | Healthcare |
1945 | ATHM | Autohome Inc. | 7,773 | -39 | -0.71 | Internet Content & Information | Communication Services |
1946 | GHC | Graham Holdings Company | 7,771 | -35 | -1.53 | Education & Training Services | Consumer Defensive |
1947 | PLAB | Photronics, Inc. | 7,767 | -12 | 0.91 | Semiconductor Equipment & Materials | Technology |
1948 | KN | Knowles Corporation | 7,767 | -2 | -1.55 | Communication Equipment | Technology |
1949 | AEHR | Aehr Test Systems | 7,694 | -16 | 1.44 | Semiconductor Equipment & Materials | Technology |
1950 | BTBT | Bit Digital, Inc. | 7,669 | -62 | -0.45 | Software Application | Technology |
1951 | VRNA | Verona Pharma plc | 7,647 | 59 | 0.46 | Biotechnology | Healthcare |
1952 | CIB | Bancolombia S.A. | 7,587 | -56 | -2.12 | Banks Regional | Financial Services |
1953 | ANAB | AnaptysBio, Inc. | 7,567 | 2 | -2.08 | Biotechnology | Healthcare |
1954 | UGP | Ultrapar Participa??es S.A. | 7,544 | -5 | 0.79 | Oil & Gas Refining & Marketing | Energy |
1955 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 7,543 | -10 | 1.15 | Airlines | Industrials |
1956 | BELFB | Bel Fuse Inc. | 7,543 | 27 | 0.13 | Electronic Components | Technology |
1957 | AQST | Aquestive Therapeutics, Inc. | 7,540 | -10 | 0.77 | Biotechnology | Healthcare |
1958 | EAF | GrafTech International Ltd. | 7,530 | -28 | -2.42 | Electrical Equipment & Parts | Industrials |
1959 | KW | Kennedy-Wilson Holdings, Inc. | 7,529 | -20 | -0.35 | Real Estate Services | Real Estate |
1960 | CPK | Chesapeake Utilities Corporation | 7,527 | -53 | -0.67 | Utilities Regulated Gas | Utilities |
1961 | LGND | Ligand Pharmaceuticals Incorporated | 7,508 | -31 | -0.89 | Biotechnology | Healthcare |
1962 | CDLX | Cardlytics, Inc. | 7,507 | -20 | 0.56 | Internet Content & Information | Communication Services |
1963 | AUPH | Aurinia Pharmaceuticals Inc. | 7,502 | 90 | -3.18 | Biotechnology | Healthcare |
1964 | CQP | Cheniere Energy Partners, L.P. | 7,500 | -26 | 0.54 | Oil & Gas Midstream | Energy |
1965 | VREX | Varex Imaging Corporation | 7,480 | 50 | -1.05 | Medical Devices | Healthcare |
1966 | DCPH | Deciphera Pharmaceuticals, Inc. | 7,473 | 27 | -3.01 | Biotechnology | Healthcare |
1967 | DOOO | BRP Inc. | 7,463 | 94 | -0.14 | Recreational Vehicles | Consumer Cyclical |
1968 | SBOW | SilverBow Resources, Inc. | 7,463 | -24 | 2.31 | Oil & Gas E&P | Energy |
1969 | BXC | BlueLinx Holdings Inc. | 7,463 | -41 | 1.14 | Building Products & Equipment | Industrials |
1970 | MNKD | MannKind Corporation | 7,422 | -20 | -0.24 | Biotechnology | Healthcare |
1971 | STN | Stantec Inc. | 7,408 | -41 | 0.65 | Engineering & Construction | Industrials |
1972 | AIV | Apartment Investment and Management Company | 7,393 | 38 | -0.75 | REIT Residential | Real Estate |
1973 | ATRC | AtriCure, Inc. | 7,389 | -24 | -1.91 | Medical Instruments & Supplies | Healthcare |
1974 | RC | Ready Capital Corporation | 7,363 | -22 | -1.36 | REIT Mortgage | Real Estate |
1975 | VIV | Telef?nica Brasil S.A. | 7,343 | -8 | -1.27 | Telecom Services | Communication Services |
1976 | METC | Ramaco Resources, Inc. | 7,339 | -3 | 3.38 | Coking Coal | Basic Materials |
1977 | UCTT | Ultra Clean Holdings, Inc. | 7,331 | -17 | 1.39 | Semiconductor Equipment & Materials | Technology |
1978 | TRUP | Trupanion, Inc. | 7,319 | -32 | -2.51 | Insurance Specialty | Financial Services |
1979 | NAT | Nordic American Tankers Limited | 7,304 | 28 | 1.85 | Marine Shipping | Industrials |
1980 | PAR | PAR Technology Corporation | 7,304 | 29 | -0.57 | Software Application | Technology |
1981 | VET | Vermilion Energy Inc. | 7,300 | 23 | 1.69 | Oil & Gas E&P | Energy |
1982 | SCS | Steelcase Inc. | 7,290 | -23 | -1.49 | Business Equipment & Supplies | Industrials |
1983 | COGT | Cogent Biosciences, Inc. | 7,284 | -37 | -8.10 | Biotechnology | Healthcare |
1984 | PRAX | Praxis Precision Medicines, Inc. | 7,250 | -28 | 3.40 | Biotechnology | Healthcare |
1985 | PLRX | Pliant Therapeutics, Inc. | 7,249 | 65 | -0.17 | Biotechnology | Healthcare |
1986 | NHI | National Health Investors, Inc. | 7,244 | -11 | -0.38 | REIT Healthcare Facilities | Real Estate |
1987 | OEC | Orion Engineered Carbons S.A. | 7,238 | 25 | 0.42 | Specialty Chemicals | Basic Materials |
1988 | SUPV | Grupo Supervielle S.A. | 7,237 | -31 | 0.52 | Banks Regional | Financial Services |
1989 | UI | Ubiquiti Inc. | 7,225 | -20 | -0.86 | Communication Equipment | Technology |
1990 | KFRC | Kforce Inc. | 7,213 | 35 | -0.12 | Staffing & Employment Services | Industrials |
1991 | NWBI | Northwest Bancshares, Inc. | 7,212 | -29 | -0.46 | Banks Regional | Financial Services |
1992 | ZYME | Zymeworks Inc. | 7,148 | 42 | -5.15 | Biotechnology | Healthcare |
1993 | MAXN | Maxeon Solar Technologies, Ltd. | 7,136 | 91 | -1.66 | Solar | Technology |
1994 | ACCD | Accolade, Inc. | 7,095 | 10 | -2.23 | Health Information Services | Healthcare |
1995 | BANF | BancFirst Corporation | 7,092 | -18 | -2.46 | Banks Regional | Financial Services |
1996 | MRTN | Marten Transport, Ltd. | 7,035 | -15 | 0.60 | Trucking | Industrials |
1997 | COMM | CommScope Holding Company, Inc. | 7,026 | 270 | -13.68 | Communication Equipment | Technology |
1998 | SLN | Silence Therapeutics plc | 7,009 | 188 | -2.92 | Biotechnology | Healthcare |
4175 | SYBX | Synlogic, Inc. | 7 | -79 | -0.53 | Biotechnology | Healthcare |
4176 | GMDA | Gamida Cell Ltd. | 7 | -87 | 16.13 | Biotechnology | Healthcare |
4177 | STRR | Star Equity Holdings, Inc. | 7 | -64 | 1.15 | Medical Devices | Healthcare |
4178 | PYPD | PolyPid Ltd. | 7 | 76 | 5.49 | Biotechnology | Healthcare |
4179 | BKYI | BIO-key International, Inc. | 7 | -68 | -5.66 | Security & Protection Services | Industrials |
4180 | POLA | Polar Power, Inc. | 7 | -59 | 5.71 | Electrical Equipment & Parts | Industrials |
4181 | LITB | LightInTheBox Holding Co., Ltd. | 7 | -83 | -2.78 | Internet Retail | Consumer Cyclical |
4182 | ARTL | Artelo Biosciences, Inc. | 7 | -2 | -0.15 | Biotechnology | Healthcare |
4183 | OVBC | Ohio Valley Banc Corp. | 7 | -25 | 0.00 | Banks Regional | Financial Services |
4184 | ISDR | Issuer Direct Corporation | 7 | 49 | -0.52 | Information Technology Services | Technology |
4185 | EVOK | Evoke Pharma, Inc. | 7 | 69 | -2.68 | Drug Manufacturers Specialty & Generic | Healthcare |
4186 | MDJH | MDJM Ltd. | 7 | -57 | 0.00 | Real Estate Services | Real Estate |
4187 | WTRE | Watford Holdings Ltd. | 7 | -84 | -0.66 | Insurance Diversified | Financial Services |
4188 | GEG | Great Elm Group, Inc. | 7 | 780 | 0.53 | Medical Distribution | Healthcare |
4189 | ANTE | AirNet Technology Inc. | 7 | 294 | 2.33 | Telecom Services | Communication Services |
4190 | VS | Versus Systems Inc. | 7 | -67 | -4.23 | Electronic Gaming & Multimedia | Communication Services |
4191 | CJJD | China Jo-Jo Drugstores, Inc. | 7 | -51 | -1.05 | Pharmaceutical Retailers | Healthcare |
4192 | WILC | G. Willi-Food International Ltd. | 7 | -71 | 0.11 | Food Distribution | Consumer Defensive |
3028 | MYFW | First Western Financial, Inc. | 699 | -15 | -3.11 | Banks Regional | Financial Services |
3029 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 699 | -2 | -0.42 | Asset Management | Financial Services |
3030 | CATC | Cambridge Bancorp | 698 | 6 | -2.02 | Banks Regional | Financial Services |
97 | MARA | Marathon Patent Group, Inc. | 697,589 | -20 | -0.42 | Capital Markets | Financial Services |
98 | AZO | AutoZone, Inc. | 695,374 | 81 | -1.45 | Specialty Retail | Consumer Cyclical |
3031 | ALTO | Alto Ingredients, Inc. | 695 | -2 | -3.57 | Oil & Gas Refining & Marketing | Energy |
3032 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 694 | -30 | 0.00 | Asset Management | Financial Services |
3033 | III | Information Services Group, Inc. | 692 | 78 | -0.29 | No data | No data |
787 | ABG | Asbury Automotive Group, Inc. | 69,869 | 63 | -2.00 | Auto & Truck Dealerships | Consumer Cyclical |
788 | IBN | ICICI Bank Limited | 69,751 | 3 | 1.57 | Banks Regional | Financial Services |
789 | ASO | Academy Sports and Outdoors, Inc. | 69,425 | 35 | 0.02 | Specialty Retail | Consumer Cyclical |
790 | UBS | UBS Group AG | 69,132 | -22 | 0.48 | Banks Diversified | Financial Services |
791 | SMTC | Semtech Corporation | 69,060 | -27 | 2.36 | Semiconductors | Technology |
3793 | CAMP | CalAmp Corp. | 69 | 69 | -4.59 | Communication Equipment | Technology |
3034 | RMT | Royce Micro-Cap Trust, Inc. | 688 | -15 | -0.68 | Asset Management | Financial Services |
3035 | OPY | Oppenheimer Holdings Inc. | 686 | -15 | -0.13 | Capital Markets | Financial Services |
3036 | KPTI | Karyopharm Therapeutics Inc. | 683 | -48 | -2.75 | Biotechnology | Healthcare |
99 | MSCI | MSCI Inc. | 682,475 | -34 | -0.03 | Financial Data & Stock Exchanges | Financial Services |
3037 | PHI | PLDT Inc. | 680 | -22 | -0.09 | Telecom Services | Communication Services |
792 | DVA | DaVita Inc. | 68,947 | 10 | 0.02 | Medical Care Facilities | Healthcare |
793 | AMH | American Homes 4 Rent | 68,867 | -30 | 0.53 | REIT Residential | Real Estate |
794 | M | Macy's, Inc. | 68,521 | 11 | -2.03 | Department Stores | Consumer Cyclical |
795 | BPMC | Blueprint Medicines Corporation | 68,519 | 26 | -1.66 | Biotechnology | Healthcare |
796 | BAH | Booz Allen Hamilton Holding Corporation | 68,219 | -8 | 0.61 | Consulting Services | Industrials |
797 | COLM | Columbia Sportswear Company | 68,130 | 56 | -0.97 | Apparel Manufacturing | Consumer Cyclical |
3038 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 679 | -46 | -1.36 | Specialty Retail | Consumer Cyclical |
3039 | LTRN | Lantern Pharma Inc. | 679 | 29 | 1.49 | Biotechnology | Healthcare |
3040 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 678 | 56 | -0.30 | Asset Management | Financial Services |
100 | TMO | Thermo Fisher Scientific Inc. | 676,928 | -42 | -0.98 | Diagnostics & Research | Healthcare |
3041 | JAN | JanOne Inc. | 676 | -25 | -1.46 | Waste Management | Industrials |
3042 | PESI | Perma-Fix Environmental Services, Inc. | 675 | -32 | 0.50 | Waste Management | Industrials |
3043 | LPTX | Leap Therapeutics, Inc. | 675 | 2 | -3.65 | Biotechnology | Healthcare |
3044 | GSIT | GSI Technology, Inc. | 672 | 61 | -5.35 | Semiconductors | Technology |
3045 | DGICA | Donegal Group Inc. | 672 | -15 | -1.07 | Insurance Property & Casualty | Financial Services |
3046 | FSBW | FS Bancorp, Inc. | 670 | 0 | 0.19 | Banks Regional | Financial Services |
798 | WISA | Summit Wireless Technologies, Inc. | 67,853 | 38 | 1.98 | Semiconductors | Technology |
799 | HCC | Warrior Met Coal, Inc. | 67,839 | 117 | 5.19 | Coking Coal | Basic Materials |
800 | RGA | Reinsurance Group of America, Incorporated | 67,826 | 40 | 0.03 | Insurance Reinsurance | Financial Services |
801 | EGP | EastGroup Properties, Inc. | 67,420 | -47 | -1.42 | REIT Industrial | Real Estate |
802 | MLI | Mueller Industries, Inc. | 67,306 | -27 | 0.78 | Metal Fabrication | Industrials |
803 | CRSP | CRISPR Therapeutics AG | 67,044 | 31 | -3.45 | Biotechnology | Healthcare |
804 | RYAAY | Ryanair Holdings plc | 67,004 | 63 | 1.19 | Airlines | Industrials |
3794 | MFD | Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund | 67 | -75 | 0.27 | Asset Management | Financial Services |
3795 | RCON | Recon Technology, Ltd. | 67 | -68 | -11.11 | Oil & Gas Equipment & Services | Energy |
3796 | CMLS | Cumulus Media Inc. | 67 | -48 | 2.22 | Broadcasting | Communication Services |
101 | GM | General Motors Company | 668,703 | -1 | 1.20 | Auto Manufacturers | Consumer Cyclical |
3047 | PKOH | Park-Ohio Holdings Corp. | 667 | 66 | -2.38 | Industrial Distribution | Industrials |
102 | NOC | Northrop Grumman Corporation | 664,787 | 25 | 2.84 | Aerospace & Defense | Industrials |
3048 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 664 | -38 | -0.70 | Asset Management | Financial Services |
3049 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 663 | -62 | -0.61 | Asset Management | Financial Services |
805 | OGE | OGE Energy Corp. | 66,957 | -12 | 0.47 | Utilities Regulated Electric | Utilities |
806 | CG | The Carlyle Group Inc. | 66,642 | 3 | -1.08 | Asset Management | Financial Services |
807 | ASX | ASE Technology Holding Co., Ltd. | 66,412 | 5 | -2.12 | Semiconductors | Technology |
808 | WIRE | Encore Wire Corporation | 66,328 | -53 | 0.58 | Electrical Equipment & Parts | Industrials |
809 | COLB | Columbia Banking System, Inc. | 66,060 | 80 | -1.04 | Banks Regional | Financial Services |
3797 | ETON | Eton Pharmaceuticals, Inc. | 66 | 124 | -2.80 | Biotechnology | Healthcare |
3798 | SJ | Scienjoy Holding Corporation | 66 | 469 | -7.23 | No data | No data |
3799 | YTEN | Yield10 Bioscience, Inc. | 66 | -74 | 4.35 | Agricultural Inputs | Basic Materials |
3800 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 66 | -31 | -1.31 | Asset Management | Financial Services |
3801 | DRIO | DarioHealth Corp. | 66 | 8 | -2.00 | Diagnostics & Research | Healthcare |
103 | VZ | Verizon Communications Inc. | 659,822 | 5 | -0.68 | Telecom Services | Communication Services |
3050 | VKQ | Will be right back.. | 659 | -50 | -1.18 | Asset Management | Financial Services |
3051 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 658 | -68 | -0.32 | Asset Management | Financial Services |
3052 | PMF | PIMCO Municipal Income Fund | 658 | 4 | -0.34 | Asset Management | Financial Services |
3053 | TEI | Templeton Emerging Markets Income Fund | 658 | -7 | -0.58 | Asset Management | Financial Services |
3054 | MVT | BlackRock MuniVest Fund II, Inc. | 657 | -13 | -0.77 | Asset Management | Financial Services |
3055 | VSTM | Verastem, Inc. | 656 | -11 | -0.97 | Biotechnology | Healthcare |
3056 | FSTR | L.B. Foster Company | 656 | -54 | 0.65 | Railroads | Industrials |
3057 | SYRS | Syros Pharmaceuticals, Inc. | 656 | 44 | 0.59 | Biotechnology | Healthcare |
3058 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 655 | 89 | -0.45 | Asset Management | Financial Services |
3059 | CDXC | ChromaDex Corporation | 655 | 7 | -0.29 | Biotechnology | Healthcare |
3060 | WHLM | Wilhelmina International, Inc. | 654 | -85 | -12.32 | Specialty Business Services | Industrials |
3061 | GNTY | Guaranty Bancshares, Inc. | 654 | 111 | -0.88 | Banks Regional | Financial Services |
104 | ADI | Analog Devices, Inc. | 653,024 | -49 | 0.73 | Semiconductors | Technology |
3062 | LPL | LG Display Co., Ltd. | 650 | 49 | -2.22 | Consumer Electronics | No data |
810 | LNT | Alliant Energy Corporation | 65,912 | -2 | -0.28 | Utilities Regulated Electric | Utilities |
811 | WSC | WillScot Mobile Mini Holdings Corp. | 65,390 | -4 | -0.60 | Rental & Leasing Services | Industrials |
812 | UPST | Upstart Holdings, Inc. | 65,289 | 27 | -1.25 | Credit Services | Financial Services |
813 | OPCH | Option Care Health, Inc. | 65,170 | -24 | -2.14 | Medical Care Facilities | Healthcare |
814 | ALSN | Allison Transmission Holdings, Inc. | 65,147 | 2 | 0.29 | Auto Parts | Consumer Cyclical |
3802 | OGEN | Oragenics, Inc. | 65 | 552 | -2.75 | Biotechnology | Healthcare |
3803 | TMQ | Trilogy Metals Inc. | 65 | 20 | 2.44 | Other Industrial Metals & Mining | Basic Materials |
3804 | MGF | MFS Government Markets Income Trust | 65 | 583 | -0.65 | Asset Management | Financial Services |
3805 | OCFT | OneConnect Financial Technology Co., Ltd. | 65 | -17 | 3.35 | Software Application | Technology |
3806 | AC | Associated Capital Group, Inc. | 65 | 23 | -1.26 | Capital Markets | Financial Services |
105 | MO | Altria Group, Inc. | 649,630 | 17 | 1.44 | Tobacco | Consumer Defensive |
3063 | SOL | ReneSola Ltd | 648 | -53 | -1.63 | Solar | Technology |
106 | BMRN | BioMarin Pharmaceutical Inc. | 647,861 | 344 | -9.90 | Biotechnology | Healthcare |
3064 | PLG | Platinum Group Metals Ltd. | 647 | 227 | 6.15 | Other Precious Metals & Mining | Basic Materials |
107 | DAL | Delta Air Lines, Inc. | 645,367 | 30 | 4.05 | Airlines | Industrials |
3065 | NSTG | NanoString Technologies, Inc. | 645 | 14 | -5.00 | Biotechnology | Healthcare |
3066 | AVIR | Atea Pharmaceuticals, Inc. | 645 | -11 | -0.27 | Biotechnology | Healthcare |
3067 | IMMP | Immutep Limited | 642 | -82 | 0.39 | Biotechnology | Healthcare |
3068 | MVO | MV Oil Trust | 641 | 76 | -0.10 | Oil & Gas E&P | Energy |
108 | WHR | Whirlpool Corporation | 640,915 | 256 | -10.13 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
815 | TPX | Tempur Sealy International, Inc. | 64,523 | -9 | -1.25 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
816 | SLM | SLM Corporation | 64,518 | 43 | -0.77 | Credit Services | Financial Services |
817 | FNF | Fidelity National Financial, Inc. | 64,360 | 30 | -1.50 | Insurance Specialty | Financial Services |
818 | CMA | Comerica Incorporated | 64,348 | -29 | -1.51 | Banks Regional | Financial Services |
819 | HRL | Hormel Foods Corporation | 64,064 | -19 | -0.93 | Packaged Foods | Consumer Defensive |
3807 | BYSI | BeyondSpring Inc. | 64 | -73 | -6.58 | Biotechnology | Healthcare |
3808 | FEIM | Frequency Electronics, Inc. | 64 | -76 | -0.21 | Communication Equipment | Technology |
3809 | SGMA | SigmaTron International, Inc. | 64 | 20 | 1.70 | Electronic Components | Technology |
3810 | LEE | Lee Enterprises, Incorporated | 64 | -61 | -0.40 | Publishing | Communication Services |
3811 | OCX | OncoCyte Corporation | 64 | -36 | -0.81 | Biotechnology | Healthcare |
3812 | CASI | CASI Pharmaceuticals, Inc. | 64 | 188 | -5.74 | Biotechnology | Healthcare |
3813 | AEHL | Antelope Enterprise Holdings Limited | 64 | 28 | 5.88 | Building Products & Equipment | Industrials |
109 | LIN | Linde plc | 639,958 | -27 | -0.11 | Specialty Chemicals | Basic Materials |
110 | SBUX | Starbucks Corporation | 639,168 | 0 | -1.03 | Restaurants | Consumer Cyclical |
3069 | CMT | Core Molding Technologies, Inc. | 638 | -25 | -2.76 | Specialty Chemicals | Basic Materials |
3070 | BCBP | BCB Bancorp, Inc. | 638 | 62 | -3.18 | Banks Regional | Financial Services |
3071 | BNGO | Bionano Genomics, Inc. | 638 | 5 | 0.00 | Diagnostics & Research | Healthcare |
3072 | EIM | Eaton Vance Municipal Bond Fund | 638 | 17 | -0.89 | Asset Management | Financial Services |
3073 | ITIC | Investors Title Company | 635 | 224 | -0.46 | Insurance Specialty | Financial Services |
3074 | WTBA | West Bancorporation, Inc. | 635 | 74 | -1.37 | Banks Regional | Financial Services |
3075 | TRUE | TrueCar, Inc. | 634 | 6 | -3.78 | Internet Content & Information | Communication Services |
3076 | SAMG | Silvercrest Asset Management Group Inc. | 631 | 108 | 0.61 | Asset Management | Financial Services |
3077 | NREF | NexPoint Real Estate Finance, Inc. | 630 | 11 | -1.22 | REIT Diversified | Real Estate |
820 | ATI | Allegheny Technologies Incorporated | 63,516 | 15 | 1.26 | Metal Fabrication | Industrials |
821 | FR | First Industrial Realty Trust, Inc. | 63,425 | 14 | 0.02 | REIT Industrial | Real Estate |
822 | RY | Royal Bank of Canada | 63,404 | -82 | 0.42 | Banks Diversified | Financial Services |
823 | MUR | Murphy Oil Corporation | 63,312 | 39 | 0.45 | Oil & Gas E&P | Energy |
824 | PLUG | Plug Power Inc. | 63,168 | -31 | -1.24 | Electrical Equipment & Parts | Industrials |
825 | ZION | Zions Bancorporation, National Association | 63,131 | -22 | -2.13 | Banks Regional | Financial Services |
3814 | WINT | Windtree Therapeutics, Inc. | 63 | -76 | -1.74 | Biotechnology | Healthcare |
3815 | CPHI | China Pharma Holdings, Inc. | 63 | -82 | 3.13 | Drug Manufacturers Specialty & Generic | Healthcare |
3816 | NCNA | NuCana plc | 63 | 36 | -0.78 | Biotechnology | Healthcare |
3817 | SMSI | Smith Micro Software, Inc. | 63 | -34 | 2.30 | Software Application | Technology |
3818 | KZIA | Kazia Therapeutics Limited | 63 | 53 | -5.13 | Biotechnology | Healthcare |
3819 | CURI | CuriosityStream Inc. | 63 | 2 | 2.86 | Entertainment | Communication Services |
111 | RTX | Raytheon Technologies Corporation | 628,812 | -19 | 0.68 | Aerospace & Defense | Industrials |
3078 | ESEA | Euroseas Ltd. | 628 | -45 | 2.85 | Marine Shipping | Industrials |
3079 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 628 | -21 | 0.25 | Asset Management | Financial Services |
112 | MS | Morgan Stanley | 626,603 | 31 | -1.37 | Capital Markets | Financial Services |
3080 | ENIC | Enel Chile S.A. | 625 | -37 | 0.00 | Utilities Regulated Electric | Utilities |
3081 | CSTE | Caesarstone Ltd. | 622 | -47 | -6.84 | Building Products & Equipment | Industrials |
826 | AG | First Majestic Silver Corp. | 62,882 | 63 | 2.06 | Silver | Basic Materials |
827 | PTEN | Patterson-UTI Energy, Inc. | 62,610 | -22 | -2.34 | Oil & Gas Drilling | Energy |
828 | QS | QuantumScape Corporation | 62,594 | 76 | -6.93 | Auto Parts | Consumer Cyclical |
829 | PBF | PBF Energy Inc. | 62,474 | 2 | 0.56 | Oil & Gas Refining & Marketing | Energy |
830 | FRPT | Freshpet, Inc. | 62,358 | 44 | 0.36 | Packaged Foods | Consumer Defensive |
831 | RIG | Transocean Ltd. | 62,332 | -23 | -0.69 | Oil & Gas Drilling | Energy |
3820 | PSHG | Performance Shipping Inc. | 62 | -16 | 1.49 | Marine Shipping | Industrials |
3821 | CVU | CPI Aerostructures, Inc. | 62 | -65 | -0.73 | Aerospace & Defense | Industrials |
113 | ON | ON Semiconductor Corporation | 619,159 | -26 | 1.30 | Semiconductors | Technology |
3082 | OCN | Ocwen Financial Corporation | 618 | 210 | -3.96 | Mortgage Finance | Financial Services |
3083 | TCX | Tucows Inc. | 614 | -14 | -0.45 | Software Infrastructure | Technology |
3084 | AMRN | Amarin Corporation plc | 613 | 4 | -2.27 | Biotechnology | Healthcare |
114 | SHW | The Sherwin-Williams Company | 611,083 | -12 | 0.36 | Specialty Chemicals | Basic Materials |
3085 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 610 | 53 | -0.04 | Asset Management | Financial Services |
3086 | PEO | Adams Natural Resources Fund, Inc. | 610 | 13 | 0.42 | Asset Management | Financial Services |
832 | NTNX | Nutanix, Inc. | 61,907 | 4 | 0.00 | Software Infrastructure | Technology |
833 | AYI | Acuity Brands, Inc. | 61,850 | 23 | -0.54 | Electrical Equipment & Parts | Industrials |
834 | ATO | Atmos Energy Corporation | 61,838 | -28 | -0.41 | Utilities Regulated Gas | Utilities |
835 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 61,644 | 27 | -0.48 | Discount Stores | Consumer Defensive |
836 | HRB | H&R Block, Inc. | 61,630 | 41 | -2.69 | Personal Services | Consumer Cyclical |
837 | SAM | The Boston Beer Company, Inc. | 61,217 | 21 | -2.06 | Beverages Brewers | Consumer Defensive |
838 | FMC | FMC Corporation | 61,089 | 3 | -1.03 | Agricultural Inputs | Basic Materials |
3822 | BFIN | BankFinancial Corporation | 61 | 2 | -1.08 | Banks Regional | Financial Services |
3823 | ESP | Espey Mfg. & Electronics Corp. | 61 | -47 | -0.53 | Electrical Equipment & Parts | Industrials |
3824 | CIF | MFS Intermediate High Income Fund | 61 | 112 | -0.60 | Asset Management | Financial Services |
3825 | BIMI | BOQI International Medical Inc. | 61 | 57 | -1.65 | Pharmaceutical Retailers | Healthcare |
3087 | NRIM | Northrim BanCorp, Inc. | 609 | 41 | 2.13 | Banks Regional | Financial Services |
115 | TSCO | Tractor Supply Company | 608,825 | 78 | 2.76 | Specialty Retail | Consumer Cyclical |
116 | CARR | Carrier Global Corporation | 608,154 | 114 | 9.20 | Building Products & Equipment | Industrials |
3088 | VLGEA | Village Super Market, Inc. | 608 | 5 | -0.54 | No data | Consumer Defensive |
3089 | ATRA | Atara Biotherapeutics, Inc. | 606 | 21 | -2.10 | Biotechnology | Healthcare |
3090 | EMX | EMX Royalty Corporation | 606 | 44 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
117 | TJX | The TJX Companies, Inc. | 602,500 | -8 | 1.20 | Apparel Retail | Consumer Cyclical |
3091 | VMD | Viemed Healthcare, Inc. | 602 | -47 | -0.99 | Medical Devices | Healthcare |
118 | CRWD | CrowdStrike Holdings, Inc. | 601,583 | 22 | 0.13 | Software Infrastructure | Technology |
119 | CVS | CVS Health Corporation | 600,287 | 2 | -0.65 | Healthcare Plans | Healthcare |
839 | BGNE | BeiGene, Ltd. | 60,806 | 96 | 3.08 | Biotechnology | Healthcare |
840 | TECH | Bio-Techne Corporation | 60,517 | -3 | -1.35 | Biotechnology | Healthcare |
841 | R | Ryder System, Inc. | 60,199 | -3 | 0.20 | Rental & Leasing Services | Industrials |
3826 | PRPH | ProPhase Labs, Inc. | 60 | -23 | -2.17 | Drug Manufacturers Specialty & Generic | Healthcare |
3827 | HSDT | Helius Medical Technologies, Inc. | 60 | -27 | -7.79 | No data | No data |
3828 | CAF | Morgan Stanley China A Share Fund, Inc. | 60 | -46 | 0.00 | Asset Management | Financial Services |
3829 | MBOT | Microbot Medical Inc. | 60 | -18 | -3.37 | Medical Instruments & Supplies | Healthcare |
3830 | INSI | Insight Select Income Fund | 60 | -57 | -0.19 | No data | No data |
3831 | MRBK | Meridian Corporation | 60 | -75 | 0.78 | Banks Regional | Financial Services |
1999 | RCUS | Arcus Biosciences, Inc. | 6,997 | -13 | -4.54 | Biotechnology | Healthcare |
2000 | AGYS | Agilysys, Inc. | 6,993 | -35 | -0.49 | Software Application | Technology |
2001 | MANU | Manchester United plc | 6,960 | -7 | 1.71 | Leisure | Consumer Cyclical |
2002 | HOV | Hovnanian Enterprises, Inc. | 6,913 | -30 | -1.51 | Residential Construction | Consumer Cyclical |
2003 | TGI | Triumph Group, Inc. | 6,891 | -13 | -0.30 | Aerospace & Defense | Industrials |
2004 | PTY | PIMCO Corporate & Income Opportunity Fund | 6,887 | 6 | 0.00 | Asset Management | Financial Services |
2005 | BDN | Brandywine Realty Trust | 6,882 | 26 | -2.44 | REIT Office | Real Estate |
2006 | VIR | Vir Biotechnology, Inc. | 6,876 | 11 | -5.10 | Biotechnology | Healthcare |
2007 | RDWR | Radware Ltd. | 6,849 | 30 | -1.26 | Software Infrastructure | Technology |
2008 | EFSC | Enterprise Financial Services Corp | 6,837 | -32 | -0.61 | Banks Regional | Financial Services |
2009 | ORAN | Orange S.A. | 6,830 | 41 | -0.80 | Telecom Services | Communication Services |
2010 | PLYM | Plymouth Industrial REIT, Inc. | 6,800 | 12 | -0.91 | REIT Industrial | Real Estate |
2011 | FCPT | Four Corners Property Trust, Inc. | 6,788 | -3 | -0.55 | REIT Hotel & Motel | Real Estate |
2012 | NX | Quanex Building Products Corporation | 6,769 | -40 | -0.12 | Building Products & Equipment | Industrials |
2013 | BLFS | BioLife Solutions, Inc. | 6,759 | -25 | -1.92 | Medical Instruments & Supplies | Healthcare |
2014 | TILE | Interface, Inc. | 6,753 | -21 | -3.47 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2015 | BLDP | Ballard Power Systems Inc. | 6,736 | 25 | -2.76 | Specialty Industrial Machinery | Industrials |
2016 | BUR | Burford Capital Limited | 6,720 | -51 | 0.00 | Asset Management | Financial Services |
2017 | IMTX | Immatics N.V. | 6,701 | 198 | -3.65 | Biotechnology | Healthcare |
2018 | CHCO | City Holding Company | 6,691 | 21 | -0.88 | Banks Regional | Financial Services |
2019 | RAPT | RAPT Therapeutics, Inc. | 6,670 | 189 | -1.27 | Biotechnology | Healthcare |
2020 | UHAL | AMERCO | 6,659 | 31 | -0.02 | Rental & Leasing Services | Industrials |
2021 | ABCL | AbCellera Biologics Inc. | 6,637 | 6 | -6.92 | Biotechnology | Healthcare |
2022 | WW | WW International, Inc. | 6,633 | 75 | -4.22 | Personal Services | Consumer Cyclical |
2023 | GOF | Guggenheim Strategic Opportunities Fund | 6,621 | -5 | -0.14 | Asset Management | Financial Services |
2024 | AGM | Federal Agricultural Mortgage Corporation | 6,618 | 3 | -0.65 | Credit Services | Financial Services |
2025 | USM | United States Cellular Corporation | 6,608 | 40 | -1.63 | Telecom Services | Communication Services |
2026 | PKX | POSCO | 6,607 | -37 | -0.48 | Steel | Basic Materials |
2027 | HAIN | The Hain Celestial Group, Inc. | 6,603 | -21 | -1.30 | Packaged Foods | Consumer Defensive |
2028 | AMRC | Ameresco, Inc. | 6,602 | -36 | -1.46 | Engineering & Construction | Industrials |
2029 | STOK | Stoke Therapeutics, Inc. | 6,599 | -62 | 0.26 | Biotechnology | Healthcare |
2030 | HNI | HNI Corporation | 6,578 | -23 | -1.12 | Business Equipment & Supplies | Industrials |
2031 | CIM | Chimera Investment Corporation | 6,570 | 72 | -0.24 | REIT Mortgage | Real Estate |
2032 | HOPE | Hope Bancorp, Inc. | 6,547 | -50 | -0.90 | Banks Regional | Financial Services |
2033 | PSO | Pearson plc | 6,547 | -12 | -0.72 | Publishing | Communication Services |
2034 | NVEE | NV5 Global, Inc. | 6,546 | 15 | 0.03 | Engineering & Construction | Industrials |
2035 | CLM | Cornerstone Strategic Value Fund, Inc. | 6,542 | 4 | -0.55 | Asset Management | Financial Services |
2036 | EVRI | Everi Holdings Inc. | 6,541 | -44 | -2.57 | Gambling | Consumer Cyclical |
2037 | RDUS | Radius Health, Inc. | 6,530 | 12 | 1.28 | Drug Manufacturers Specialty & Generic | Healthcare |
2038 | NBHC | National Bank Holdings Corporation | 6,528 | 49 | -2.18 | Banks Regional | Financial Services |
2039 | CRTO | Criteo S.A. | 6,521 | -48 | -1.11 | Advertising Agencies | Communication Services |
2040 | OCSL | Oaktree Specialty Lending Corporation | 6,493 | -9 | -0.10 | Credit Services | Financial Services |
2041 | SLP | Simulations Plus, Inc. | 6,478 | 34 | -2.14 | Health Information Services | Healthcare |
2042 | MAGS | Magal Security Systems Ltd. | 6,451 | -36 | -1.50 | Security & Protection Services | Industrials |
2043 | MTC | Mmtec, Inc. | 6,447 | -81 | -12.50 | Software Application | Technology |
2044 | JMIA | Jumia Technologies AG | 6,446 | -23 | -2.22 | Internet Retail | Consumer Cyclical |
2045 | GDS | GDS Holdings Limited | 6,445 | -49 | -0.83 | Information Technology Services | Technology |
2046 | CXW | CoreCivic, Inc. | 6,422 | -22 | -0.99 | REIT Specialty | Real Estate |
2047 | TTMI | TTM Technologies, Inc. | 6,406 | 54 | 1.09 | Electronic Components | Technology |
2048 | BANR | Banner Corporation | 6,403 | 3 | -1.67 | Banks Regional | Financial Services |
2049 | NBTB | NBT Bancorp Inc. | 6,397 | 2 | -0.45 | Banks Regional | Financial Services |
2050 | HTLF | Heartland Financial USA, Inc. | 6,393 | -22 | -1.50 | Banks Regional | Financial Services |
2051 | LAZR | Luminar Technologies, Inc. | 6,388 | -23 | -4.20 | Software Application | Technology |
2052 | PERI | Perion Network Ltd. | 6,349 | -26 | -0.25 | Internet Content & Information | Communication Services |
2053 | GRFS | Grifols, S.A. | 6,346 | 3 | -1.88 | Drug Manufacturers General | Healthcare |
8 | AMD | Advanced Micro Devices, Inc. | 6,331,406 | -4 | 1.33 | Semiconductors | Technology |
2054 | THRM | Gentherm Incorporated | 6,331 | 2 | -1.44 | Auto Parts | Consumer Cyclical |
2055 | UNFI | United Natural Foods, Inc. | 6,314 | -8 | 0.45 | Food Distribution | Consumer Defensive |
2056 | USPH | U.S. Physical Therapy, Inc. | 6,304 | -11 | -3.15 | Medical Care Facilities | Healthcare |
2057 | LTC | LTC Properties, Inc. | 6,288 | 8 | -0.16 | REIT Healthcare Facilities | Real Estate |
2058 | EOLS | Evolus, Inc. | 6,284 | 108 | -0.35 | Drug Manufacturers Specialty & Generic | Healthcare |
2059 | AMCX | AMC Networks Inc. | 6,260 | 72 | -1.48 | Broadcasting | Communication Services |
2060 | OXLC | Oxford Lane Capital Corp. | 6,207 | -19 | -0.20 | No data | No data |
2061 | SASR | Sandy Spring Bancorp, Inc. | 6,197 | -39 | -0.60 | Banks Regional | Financial Services |
2062 | DRQ | Dril-Quip, Inc. | 6,187 | -2 | 1.10 | Oil & Gas Equipment & Services | Energy |
2063 | TIMB | TIM S.A. | 6,184 | -16 | 0.00 | Telecom Services | Communication Services |
2064 | CYRX | Cryoport, Inc. | 6,181 | 6 | -1.23 | Integrated Freight & Logistics | Industrials |
2065 | BSM | Black Stone Minerals, L.P. | 6,151 | -11 | 1.58 | Oil & Gas E&P | Energy |
2066 | IIIN | Insteel Industries, Inc. | 6,146 | 87 | -7.00 | Metal Fabrication | Industrials |
2067 | IEP | Icahn Enterprises L.P. | 6,138 | 3 | 0.06 | Conglomerates | Industrials |
2068 | INBX | Inhibrx, Inc. | 6,106 | -19 | -0.84 | Biotechnology | Healthcare |
2069 | BBSI | Barrett Business Services, Inc. | 6,094 | 197 | -0.56 | Staffing & Employment Services | Industrials |
2070 | RYI | Ryerson Holding Corporation | 6,076 | -16 | -0.64 | Metal Fabrication | Industrials |
2071 | ARCO | Arcos Dorados Holdings Inc. | 6,075 | -51 | -1.65 | Restaurants | Consumer Cyclical |
2072 | SYBT | Stock Yards Bancorp, Inc. | 6,050 | 10 | -4.01 | Banks Regional | Financial Services |
2073 | JBSS | John B. Sanfilippo & Son, Inc. | 6,047 | 59 | 1.28 | Packaged Foods | Consumer Defensive |
2074 | BLNK | Blink Charging Co. | 6,043 | -15 | -0.86 | Specialty Retail | Consumer Cyclical |
2075 | CODI | Compass Diversified | 6,029 | 94 | -3.83 | Conglomerates | Industrials |
2076 | EVER | EverQuote, Inc. | 6,022 | -47 | -4.61 | Internet Content & Information | Communication Services |
2077 | EGY | VAALCO Energy, Inc. | 6,013 | -6 | -0.31 | Oil & Gas E&P | Energy |
2078 | PRK | Park National Corporation | 6,011 | -14 | -1.97 | Banks Regional | Financial Services |
2079 | LOVE | The Lovesac Company | 6,002 | -2 | -2.59 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2080 | ARI | Apollo Commercial Real Estate Finance, Inc. | 6,000 | -6 | -1.01 | REIT Mortgage | Real Estate |
4193 | XBIO | Xenetic Biosciences, Inc. | 6 | 233 | -1.92 | Biotechnology | Healthcare |
4194 | MOTS | Motus GI Holdings, Inc. | 6 | -64 | 3.90 | Diagnostics & Research | Healthcare |
4195 | VISL | Vislink Technologies, Inc. | 6 | -81 | 3.40 | Communication Equipment | Technology |
4196 | CNET | ZW Data Action Technologies Inc. | 6 | 61 | 5.38 | Advertising Agencies | Communication Services |
4197 | BBDO | Banco Bradesco S.A. | 6 | -1 | -1.29 | Banks Regional | Financial Services |
4198 | NAOV | NanoVibronix, Inc. | 6 | -6 | 0.00 | Medical Devices | Healthcare |
4199 | SANW | S&W Seed Company | 6 | -6 | -2.33 | Farm Products | Consumer Defensive |
4200 | EAST | Eastside Distilling, Inc. | 6 | -95 | -2.86 | Beverages Wineries & Distilleries | Consumer Defensive |
4201 | ORGS | Orgenesis Inc. | 6 | -67 | 0.00 | Biotechnology | Healthcare |
4202 | NAII | Natural Alternatives International, Inc. | 6 | -86 | 2.70 | Packaged Foods | Consumer Defensive |
4203 | MNOV | MediciNova, Inc. | 6 | -47 | -2.94 | Biotechnology | Healthcare |
4204 | SIF | SIFCO Industries, Inc. | 6 | -58 | -1.61 | Aerospace & Defense | Industrials |
4205 | BOXL | Boxlight Corporation | 6 | -21 | 1.07 | Communication Equipment | Technology |
4206 | LARK | Landmark Bancorp, Inc. | 6 | -94 | -0.99 | Banks Regional | Financial Services |
4207 | ASTC | Astrotech Corporation | 6 | -59 | 1.95 | Aerospace & Defense | Industrials |
4208 | RKDA | Arcadia Biosciences, Inc. | 6 | -86 | -7.77 | Agricultural Inputs | Basic Materials |
4209 | NRBO | NeuroBo Pharmaceuticals, Inc. | 6 | -95 | -1.29 | Biotechnology | Healthcare |
120 | EQIX | Equinix, Inc. | 599,983 | 2 | -2.44 | REIT Specialty | Real Estate |
3092 | ADAP | Adaptimmune Therapeutics plc | 599 | -29 | -1.85 | Biotechnology | Healthcare |
121 | BSX | Boston Scientific Corporation | 598,637 | -46 | 0.48 | No data | No data |
122 | SNOW | Snowflake Inc. | 596,961 | -3 | -1.61 | Software Application | Technology |
123 | WDC | Western Digital Corporation | 596,837 | 16 | -0.16 | Computer Hardware | Technology |
3093 | PMVP | PMV Pharmaceuticals, Inc. | 596 | 73 | 1.18 | Biotechnology | Healthcare |
3094 | GUT | The Gabelli Utility Trust | 596 | 68 | 0.00 | Asset Management | Financial Services |
3095 | YRD | Yiren Digital Ltd. | 593 | 26 | -0.79 | Credit Services | Financial Services |
3096 | INVO | INVO Bioscience, Inc. | 592 | 11 | -16.24 | Medical Devices | Healthcare |
3097 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 592 | 42 | -0.69 | Asset Management | Financial Services |
3098 | XAIR | Beyond Air, Inc. | 592 | 13 | -8.20 | Medical Devices | Healthcare |
3099 | BCML | BayCom Corp | 591 | -41 | 0.05 | Banks Regional | Financial Services |
842 | BYD | Boyd Gaming Corporation | 59,802 | 45 | -1.10 | Resorts & Casinos | Consumer Cyclical |
843 | STAG | STAG Industrial, Inc. | 59,713 | 10 | -0.60 | REIT Industrial | Real Estate |
844 | KALU | Kaiser Aluminum Corporation | 59,368 | 232 | 1.33 | Aluminum | Basic Materials |
845 | SEIC | SEI Investments Company | 59,353 | -43 | -0.18 | Asset Management | Financial Services |
846 | WPC | W. P. Carey Inc. | 59,171 | 51 | -0.85 | REIT Diversified | Real Estate |
847 | SLG | SL Green Realty Corp. | 59,077 | 11 | -2.45 | REIT Office | Real Estate |
848 | SG | Sirius International Insurance Group, Ltd. | 59,069 | 90 | 4.79 | Insurance Property & Casualty | Financial Services |
849 | ELS | Equity LifeStyle Properties, Inc. | 59,025 | -37 | -0.93 | REIT Residential | Real Estate |
3832 | ALOT | AstroNova, Inc. | 59 | -60 | -0.06 | Computer Hardware | Technology |
3833 | TFFP | TFF Pharmaceuticals, Inc. | 59 | 55 | 1.33 | Biotechnology | Healthcare |
3834 | GDL | The GDL Fund | 59 | 92 | -0.38 | Asset Management | Financial Services |
3100 | MGIC | Magic Software Enterprises Ltd. | 587 | 70 | -0.26 | Software Application | Technology |
3101 | NISN | Nisun International Enterprise Development Group Co., Ltd | 587 | -4 | 9.86 | Specialty Industrial Machinery | Industrials |
3102 | HBT | HBT Financial, Inc. | 585 | -11 | -0.68 | Banks Regional | Financial Services |
3103 | PKE | Park Aerospace Corp. | 585 | -72 | -4.06 | Aerospace & Defense | Industrials |
3104 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 584 | 66 | -0.40 | Asset Management | Financial Services |
3105 | SINT | Sintx Technologies, Inc. | 583 | -67 | -5.13 | Medical Devices | Healthcare |
3106 | OCCI | OFS Credit Company, Inc. | 581 | 13 | -0.43 | Asset Management | Financial Services |
3107 | PSTX | Poseida Therapeutics, Inc. | 581 | -39 | -0.97 | Biotechnology | Healthcare |
3108 | FRPH | FRP Holdings, Inc. | 580 | -12 | -1.11 | Real Estate Services | Real Estate |
3109 | MCBS | MetroCity Bankshares, Inc. | 580 | 57 | -1.97 | Banks Regional | Financial Services |
3110 | MAV | Pioneer Municipal High Income Advantage Trust | 580 | 55 | -0.38 | Asset Management | Financial Services |
850 | HMY | Harmony Gold Mining Company Limited | 58,880 | 59 | 3.32 | Gold | Basic Materials |
851 | NSIT | Insight Enterprises, Inc. | 58,678 | 82 | -0.97 | Information Technology Services | Technology |
852 | CPT | Camden Property Trust | 58,563 | -46 | -0.66 | REIT Residential | Real Estate |
853 | AXTA | Axalta Coating Systems Ltd. | 58,383 | -4 | -0.58 | Specialty Chemicals | Basic Materials |
854 | MKSI | MKS Instruments, Inc. | 58,286 | -16 | 2.19 | Scientific & Technical Instruments | Technology |
855 | AEO | American Eagle Outfitters, Inc. | 58,160 | -26 | 1.37 | Apparel Retail | Consumer Cyclical |
3835 | AIH | Aesthetic Medical International Holdings Group Limited | 58 | -64 | 2.62 | Medical Care Facilities | Healthcare |
124 | DXCM | DexCom, Inc. | 579,325 | 30 | 0.10 | Diagnostics & Research | Healthcare |
3111 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 576 | 46 | -0.35 | Asset Management | Financial Services |
125 | MCHP | Microchip Technology Incorporated | 575,381 | -11 | 1.69 | Semiconductors | Technology |
3112 | FSP | Franklin Street Properties Corp. | 573 | 29 | -1.96 | REIT Office | Real Estate |
3113 | MGTX | MeiraGTx Holdings plc | 573 | 7 | -3.09 | Biotechnology | Healthcare |
126 | HUM | Humana Inc. | 572,247 | -48 | -1.45 | Healthcare Plans | Healthcare |
856 | BCE | BCE Inc. | 57,867 | -20 | -0.51 | Telecom Services | Communication Services |
857 | SLF | Sun Life Financial Inc. | 57,730 | 144 | -0.74 | Insurance Diversified | Financial Services |
858 | CR | Crane Co. | 57,707 | -18 | 1.30 | Specialty Industrial Machinery | Industrials |
859 | GWRE | Guidewire Software, Inc. | 57,670 | 35 | -1.35 | Software Application | Technology |
860 | QLYS | Qualys, Inc. | 57,457 | -6 | -1.38 | Software Infrastructure | Technology |
861 | KBH | KB Home | 57,194 | 10 | -0.80 | Residential Construction | Consumer Cyclical |
862 | GGB | Gerdau S.A. | 57,083 | 39 | -1.97 | Steel | Basic Materials |
863 | FL | Foot Locker, Inc. | 57,016 | -7 | -4.11 | Footwear & Accessories | Consumer Cyclical |
3836 | EGF | BlackRock Enhanced Government Fund, Inc. | 57 | 18 | -0.33 | Asset Management | Financial Services |
3837 | AWRE | Aware, Inc. | 57 | 17 | -1.14 | Software Application | Technology |
3838 | ICLK | iClick Interactive Asia Group Limited | 57 | -64 | -3.80 | Advertising Agencies | Communication Services |
3838 | ONCT | Oncternal Therapeutics, Inc. | 57 | 316 | -3.51 | Biotechnology | Healthcare |
3114 | PFL | PIMCO Income Strategy Fund | 569 | -11 | -0.36 | Asset Management | Financial Services |
127 | CL | Colgate-Palmolive Company | 568,045 | 57 | 0.47 | Household & Personal Products | Consumer Defensive |
128 | CDNS | Cadence Design Systems, Inc. | 566,462 | -12 | -0.21 | Software Application | Technology |
3115 | RCKY | Rocky Brands, Inc. | 566 | 27 | -3.06 | Footwear & Accessories | Consumer Cyclical |
3116 | CBNK | Capital Bancorp, Inc. | 566 | 80 | 0.72 | Banks Regional | Financial Services |
129 | PLTR | Palantir Technologies Inc. | 565,754 | -24 | 0.56 | Software Infrastructure | Technology |
130 | CHTR | Charter Communications, Inc. | 562,610 | 88 | -2.12 | Entertainment | Communication Services |
3117 | HPS | John Hancock Preferred Income Fund III | 562 | -19 | -1.32 | Asset Management | Financial Services |
864 | PCTY | Paylocity Holding Corporation | 56,979 | -40 | 0.27 | Software Application | Technology |
865 | PFGC | Performance Food Group Company | 56,927 | 25 | -0.69 | Food Distribution | Consumer Defensive |
866 | STRA | Strategic Education, Inc. | 56,917 | 444 | 16.28 | Education & Training Services | Consumer Defensive |
867 | PAA | Plains All American Pipeline, L.P. | 56,890 | -11 | -0.99 | Oil & Gas Midstream | Energy |
868 | PNW | Pinnacle West Capital Corporation | 56,889 | -18 | -0.46 | Utilities Regulated Electric | Utilities |
869 | BILL | Bill.com Holdings, Inc. | 56,616 | -3 | -1.48 | Software Application | Technology |
870 | MORN | Morningstar, Inc. | 56,543 | 69 | -4.93 | Financial Data & Stock Exchanges | Financial Services |
871 | HR | Healthcare Realty Trust Incorporated | 56,409 | -15 | -2.43 | REIT Healthcare Facilities | Real Estate |
872 | TPH | Tri Pointe Homes, Inc. | 56,346 | 36 | 1.80 | Residential Construction | Consumer Cyclical |
873 | NWL | Newell Brands Inc. | 56,241 | 120 | -1.42 | Household & Personal Products | Consumer Defensive |
874 | LAZ | Lazard Ltd | 56,072 | 29 | -1.04 | Capital Markets | Financial Services |
3840 | PLAG | Planet Green Holdings Corp. | 56 | 23 | 0.00 | Packaged Foods | Consumer Defensive |
3841 | ATHE | Alterity Therapeutics Limited | 56 | -86 | -3.00 | Biotechnology | Healthcare |
3842 | GVP | GSE Systems, Inc. | 56 | 6 | -4.98 | Software Application | Technology |
3118 | KIRK | Kirkland's, Inc. | 558 | 67 | -1.52 | Specialty Retail | Consumer Cyclical |
3119 | TCI | Transcontinental Realty Investors, Inc. | 558 | 300 | -3.60 | Real Estate Services | Real Estate |
131 | PINS | Pinterest, Inc. | 557,429 | 99 | -0.64 | Internet Content & Information | Communication Services |
3120 | MIN | MFS Intermediate Income Trust | 557 | 184 | 0.78 | Asset Management | Financial Services |
3121 | TG | Tredegar Corporation | 556 | -15 | 1.55 | Specialty Chemicals | Basic Materials |
132 | LULU | Lululemon Athletica Inc. | 553,392 | 20 | -1.26 | Apparel Retail | Consumer Cyclical |
3122 | EGRX | Eagle Pharmaceuticals, Inc. | 552 | 27 | -6.81 | Drug Manufacturers Specialty & Generic | Healthcare |
133 | VLO | Valero Energy Corporation | 551,245 | 40 | 0.08 | Oil & Gas Refining & Marketing | Energy |
3123 | VKI | Invesco Advantage Municipal Income Trust II | 550 | -33 | -0.85 | Asset Management | Financial Services |
875 | RCI | Rogers Communications Inc. | 55,949 | -28 | -0.31 | Telecom Services | Communication Services |
876 | TNDM | Tandem Diabetes Care, Inc. | 55,758 | 59 | 1.25 | Medical Devices | Healthcare |
877 | IBP | Installed Building Products, Inc. | 55,630 | -6 | -0.01 | Building Products & Equipment | Industrials |
878 | CABO | Cable One, Inc. | 55,474 | 55 | -3.87 | Telecom Services | Communication Services |
879 | GNTX | Gentex Corporation | 55,346 | 16 | -1.45 | Auto Parts | Consumer Cyclical |
880 | USFD | US Foods Holding Corp. | 55,311 | -8 | -0.69 | Food Distribution | Consumer Defensive |
881 | GLOB | Globant S.A. | 55,301 | -3 | -2.27 | Software Application | Technology |
3843 | UAVS | AgEagle Aerial Systems, Inc. | 55 | -63 | -5.26 | Aerospace & Defense | Industrials |
3844 | AMS | American Shared Hospital Services | 55 | 21 | 3.31 | Medical Care Facilities | Healthcare |
3845 | LOAN | Manhattan Bridge Capital, Inc. | 55 | -48 | -0.98 | REIT Mortgage | Real Estate |
3846 | SNCR | Synchronoss Technologies, Inc. | 55 | -67 | -0.92 | Software Application | Technology |
3847 | PYN | PIMCO New York Municipal Income Fund III | 55 | -77 | -0.52 | Asset Management | Financial Services |
3848 | APTO | Aptose Biosciences Inc. | 55 | -20 | -4.92 | Biotechnology | Healthcare |
3849 | KMDA | Kamada Ltd. | 55 | -3 | 0.39 | Drug Manufacturers Specialty & Generic | Healthcare |
3850 | TRVG | trivago N.V. | 55 | -95 | 0.00 | Internet Content & Information | Communication Services |
3124 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 549 | -35 | -0.13 | Asset Management | Financial Services |
134 | COF | Capital One Financial Corporation | 548,511 | -7 | -1.95 | Credit Services | Financial Services |
135 | SYK | Stryker Corporation | 544,598 | 7 | 0.09 | Medical Devices | Healthcare |
3125 | LYRA | Lyra Therapeutics, Inc. | 544 | -14 | -1.15 | Biotechnology | Healthcare |
3126 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 544 | -19 | -0.81 | Asset Management | Financial Services |
3127 | CAPL | CrossAmerica Partners LP | 543 | -10 | -0.74 | Oil & Gas Refining & Marketing | Energy |
882 | ASGN | ASGN Incorporated | 54,928 | 33 | -3.32 | Staffing & Employment Services | Industrials |
883 | GME | GameStop Corp. | 54,890 | 4 | 2.56 | Specialty Retail | Consumer Cyclical |
884 | TRIP | TripAdvisor, Inc. | 54,849 | 49 | 0.34 | Travel Services | Consumer Cyclical |
885 | AIZ | Assurant, Inc. | 54,783 | 4 | -1.93 | Insurance Specialty | Financial Services |
886 | FWONK | Formula One Group | 54,779 | 6 | -0.32 | Broadcasting | Communication Services |
887 | H | Hyatt Hotels Corporation | 54,469 | -50 | -0.38 | Lodging | Consumer Cyclical |
888 | NICE | NICE Ltd. | 54,367 | 37 | -1.61 | Software Application | Technology |
889 | SM | SM Energy Company | 54,152 | -18 | 0.86 | Oil & Gas E&P | Energy |
890 | MPLX | MPLX LP | 54,050 | -37 | 0.26 | Oil & Gas Midstream | Energy |
3851 | TBNK | Territorial Bancorp Inc. | 54 | 41 | -1.79 | Banks Regional | Financial Services |
3852 | LTBR | Lightbridge Corporation | 54 | -52 | 1.16 | Electrical Equipment & Parts | Industrials |
3128 | IPDN | Professional Diversity Network, Inc. | 539 | 223 | 1.75 | Staffing & Employment Services | Industrials |
3129 | CET | Central Securities Corp. | 537 | -12 | -0.39 | Asset Management | Financial Services |
3130 | SMBC | Southern Missouri Bancorp, Inc. | 537 | -43 | -1.03 | Banks Regional | Financial Services |
3131 | JGH | Nuveen Global High Income Fund | 537 | -19 | -0.40 | Asset Management | Financial Services |
136 | TECK | Teck Resources Limited | 536,067 | 224 | 9.02 | Other Industrial Metals & Mining | Basic Materials |
3132 | VINC | Vincera Pharma, Inc. | 533 | 25 | -3.55 | Biotechnology | Healthcare |
3133 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 531 | -55 | -0.18 | Utilities Regulated Electric | Utilities |
3134 | TWOU | 2U, Inc. | 531 | -62 | -4.00 | Education & Training Services | Consumer Defensive |
891 | SF | Stifel Financial Corp. | 53,960 | -13 | 0.29 | Capital Markets | Financial Services |
892 | APG | APi Group Corporation | 53,924 | -3 | 0.45 | Engineering & Construction | Industrials |
893 | APLS | Apellis Pharmaceuticals, Inc. | 53,797 | -14 | -4.01 | Biotechnology | Healthcare |
894 | PEN | Penumbra, Inc. | 53,779 | -22 | -0.32 | Medical Devices | Healthcare |
895 | BSY | Bentley Systems, Incorporated | 53,712 | -5 | -0.13 | Software Application | Technology |
896 | TGTX | TG Therapeutics, Inc. | 53,691 | 41 | -0.50 | Biotechnology | Healthcare |
897 | SRCL | Stericycle, Inc. | 53,566 | 64 | -6.74 | Waste Management | Industrials |
898 | EPRT | Essential Properties Realty Trust, Inc. | 53,462 | 62 | -2.28 | REIT Diversified | Real Estate |
899 | IVZ | Invesco Ltd. | 53,432 | -57 | -0.07 | Asset Management | Financial Services |
900 | HESM | Hess Midstream LP | 53,123 | 31 | -1.94 | Oil & Gas Midstream | Energy |
901 | LBRDK | Liberty Broadband Corporation | 53,114 | 32 | -1.24 | Entertainment | Communication Services |
902 | EXP | Eagle Materials Inc. | 53,021 | -20 | 0.32 | Building Materials | Basic Materials |
3853 | AQMS | Aqua Metals, Inc. | 53 | -70 | 5.19 | Waste Management | Industrials |
3854 | INTG | The InterGroup Corporation | 53 | -68 | 2.79 | Lodging | Consumer Cyclical |
3855 | LSBK | Lake Shore Bancorp, Inc. | 53 | -20 | 1.40 | Banks Regional | Financial Services |
3856 | CARV | Carver Bancorp, Inc. | 53 | -7 | -5.77 | Banks Regional | Financial Services |
3857 | FGBI | First Guaranty Bancshares, Inc. | 53 | 36 | 0.00 | Banks Regional | Financial Services |
3858 | GTIM | Good Times Restaurants Inc. | 53 | 156 | 4.98 | Restaurants | Consumer Cyclical |
3859 | FMN | Federated Hermes Premier Municipal Income Fund | 53 | -84 | -0.54 | Asset Management | Financial Services |
3860 | USIO | Usio, Inc. | 53 | 30 | -0.67 | Information Technology Services | Technology |
3861 | TCS | The Container Store Group, Inc. | 53 | 97 | -2.25 | Specialty Retail | Consumer Cyclical |
3862 | ISSC | Innovative Solutions and Support, Inc. | 53 | -33 | -3.32 | Aerospace & Defense | Industrials |
3135 | MNSB | MainStreet Bancshares, Inc. | 529 | -27 | -1.76 | Banks Regional | Financial Services |
3136 | SENS | Senseonics Holdings, Inc. | 528 | -15 | -3.46 | Diagnostics & Research | Healthcare |
3137 | ACTG | Acacia Research Corporation | 528 | -23 | -1.81 | Specialty Business Services | Industrials |
137 | ROKU | Roku, Inc. | 527,623 | 168 | 1.58 | Entertainment | Communication Services |
3138 | PAYS | PaySign, Inc. | 527 | -31 | -2.67 | Specialty Business Services | Industrials |
3139 | BSRR | Sierra Bancorp | 527 | -46 | -2.30 | Banks Regional | Financial Services |
3140 | AIRT | Air T, Inc. | 525 | -7 | -2.79 | Integrated Freight & Logistics | Industrials |
3141 | ESCA | Escalade, Incorporated | 525 | 170 | -2.36 | Leisure | Consumer Cyclical |
3142 | TWN | The Taiwan Fund, Inc. | 524 | 6 | 1.04 | Asset Management | Financial Services |
3143 | ACU | Acme United Corporation | 524 | 15 | -1.38 | Household & Personal Products | Consumer Defensive |
138 | UPS | United Parcel Service, Inc. | 523,721 | -32 | 0.53 | Integrated Freight & Logistics | Industrials |
3144 | TSQ | Townsquare Media, Inc. | 522 | -8 | -1.22 | Advertising Agencies | Communication Services |
3145 | MOFG | MidWestOne Financial Group, Inc. | 521 | -15 | -2.14 | Banks Regional | Financial Services |
3146 | LINC | Lincoln Educational Services Corporation | 520 | 37 | 0.30 | Education & Training Services | Consumer Defensive |
903 | INSP | Inspire Medical Systems, Inc. | 52,947 | -12 | -1.36 | Medical Devices | Healthcare |
904 | BWA | BorgWarner Inc. | 52,863 | -20 | -2.47 | Auto Parts | Consumer Cyclical |
905 | TFII | TFI International Inc. | 52,792 | -29 | 0.20 | Trucking | Industrials |
906 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 52,747 | -52 | 0.55 | Chemicals | Basic Materials |
907 | CBZ | CBIZ, Inc. | 52,727 | 140 | -3.57 | Specialty Business Services | Industrials |
908 | NDSN | Nordson Corporation | 52,659 | 25 | -0.15 | Specialty Industrial Machinery | Industrials |
909 | OLN | Olin Corporation | 52,651 | 24 | -0.47 | Specialty Chemicals | Basic Materials |
910 | PLAY | Dave & Buster's Entertainment, Inc. | 52,623 | -47 | -2.78 | Restaurants | Consumer Cyclical |
911 | PAGP | Plains GP Holdings, L.P. | 52,571 | 59 | -0.47 | Oil & Gas Midstream | Energy |
912 | OMF | OneMain Holdings, Inc. | 52,460 | 20 | -1.54 | Credit Services | Financial Services |
913 | PEB | Pebblebrook Hotel Trust | 52,404 | 8 | -3.85 | REIT Hotel & Motel | Real Estate |
914 | WMS | Advanced Drainage Systems, Inc. | 52,339 | 14 | 0.64 | Building Products & Equipment | Industrials |
915 | HELE | Helen of Troy Limited | 52,275 | -69 | 0.15 | Household & Personal Products | Consumer Defensive |
916 | POR | Portland General Electric Company | 52,177 | 78 | -1.01 | Utilities Regulated Electric | Utilities |
917 | PB | Prosperity Bancshares, Inc. | 52,125 | 1 | -1.46 | No data | Financial Services |
3863 | KSM | DWS Strategic Municipal Income Trust | 52 | -90 | -0.73 | Asset Management | Financial Services |
3864 | AIRG | Airgain, Inc. | 52 | 34 | -2.31 | Communication Equipment | Technology |
3865 | MEIP | MEI Pharma, Inc. | 52 | 115 | -4.91 | Biotechnology | Healthcare |
3866 | EIGR | Eiger BioPharmaceuticals, Inc. | 52 | -5 | -19.95 | Biotechnology | Healthcare |
3867 | DLPN | Dolphin Entertainment, Inc. | 52 | 9 | 1.72 | Entertainment | Communication Services |
3147 | FBIZ | First Business Financial Services, Inc. | 519 | 48 | -2.05 | Banks Regional | Financial Services |
139 | DE | Deere & Company | 518,780 | 33 | -0.14 | Farm & Heavy Construction Machinery | Industrials |
3148 | NBB | Nuveen Taxable Municipal Income Fund | 518 | -68 | -0.95 | Asset Management | Financial Services |
140 | TGT | Target Corporation | 516,555 | 19 | -0.54 | Discount Stores | Consumer Defensive |
3149 | PXLW | Pixelworks, Inc. | 515 | 3 | 4.29 | Semiconductors | Technology |
3150 | ECF | Ellsworth Growth and Income Fund Ltd. | 514 | 46 | -0.52 | Asset Management | Financial Services |
141 | ALGN | Align Technology, Inc. | 513,629 | 48 | -1.05 | Medical Devices | Healthcare |
142 | REGN | Regeneron Pharmaceuticals, Inc. | 513,566 | 52 | -1.75 | Biotechnology | Healthcare |
3151 | IMAB | I-Mab | 513 | 159 | 0.00 | Biotechnology | Healthcare |
143 | ODFL | Old Dominion Freight Line, Inc. | 512,299 | -41 | 0.82 | Trucking | Industrials |
3152 | PINE | Alpine Income Property Trust, Inc. | 511 | 4 | -0.80 | REIT Diversified | Real Estate |
3153 | SFST | Southern First Bancshares, Inc. | 510 | 10 | -2.61 | Banks Regional | Financial Services |
3154 | CXE | MFS High Income Municipal Trust | 510 | 389 | 0.57 | Asset Management | Financial Services |
918 | OZK | Bank OZK | 51,989 | -12 | -0.80 | Banks Regional | Financial Services |
919 | SNX | SYNNEX Corporation | 51,964 | -47 | 0.12 | Information Technology Services | Technology |
920 | THO | Thor Industries, Inc. | 51,927 | 30 | -2.81 | Recreational Vehicles | Consumer Cyclical |
921 | NEU | NewMarket Corporation | 51,918 | 90 | -8.51 | Specialty Chemicals | Basic Materials |
922 | IRDM | Iridium Communications Inc. | 51,693 | -12 | 1.40 | Telecom Services | Communication Services |
923 | ASND | Ascendis Pharma A/S | 51,595 | 48 | -4.37 | Biotechnology | Healthcare |
924 | QGEN | QIAGEN N.V. | 51,551 | 52 | -1.06 | Diagnostics & Research | Healthcare |
925 | NTES | NetEase, Inc. | 51,493 | -40 | 0.11 | Internet Content & Information | Communication Services |
926 | CUBE | CubeSmart | 51,439 | -27 | -1.76 | REIT Industrial | Real Estate |
927 | POWL | Powell Industries, Inc. | 51,326 | -36 | -1.96 | Electrical Equipment & Parts | Industrials |
928 | AU | AngloGold Ashanti Limited | 51,255 | 38 | 3.92 | Gold | Basic Materials |
3868 | RAND | Rand Capital Corporation | 51 | 3632 | 0.87 | Asset Management | Financial Services |
3869 | SIFY | Sify Technologies Limited | 51 | 13 | 5.88 | Telecom Services | Communication Services |
3870 | SEED | Origin Agritech Limited | 51 | -15 | -7.34 | Agricultural Inputs | Basic Materials |
3871 | KALA | Kala Pharmaceuticals, Inc. | 51 | 620 | -3.44 | Biotechnology | Healthcare |
3872 | MOGO | Mogo Inc. | 51 | -10 | 0.00 | Software Application | Technology |
3873 | MMLP | Martin Midstream Partners L.P. | 51 | -51 | -2.56 | Oil & Gas Midstream | Energy |
3155 | NAN | Nuveen New York Quality Municipal Income Fund | 508 | 51 | -0.38 | Asset Management | Financial Services |
144 | CLSK | CleanSpark, Inc. | 507,569 | -27 | -1.21 | Software Application | Technology |
3156 | XXII | 22nd Century Group, Inc. | 507 | -73 | -0.54 | Drug Manufacturers Specialty & Generic | Healthcare |
3157 | CGEN | Compugen Ltd. | 507 | 61 | -0.52 | Biotechnology | Healthcare |
145 | APH | Amphenol Corporation | 506,340 | -43 | 2.32 | Electronic Components | Technology |
146 | GD | General Dynamics Corporation | 504,159 | -55 | 1.35 | No data | No data |
3158 | APDN | Applied DNA Sciences, Inc. | 503 | 73 | 4.17 | Diagnostics & Research | Healthcare |
3159 | FLXS | Flexsteel Industries, Inc. | 502 | -12 | -0.62 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
929 | TTEK | Tetra Tech, Inc. | 50,777 | 16 | 1.92 | Engineering & Construction | Industrials |
930 | COOP | Mr. Cooper Group Inc. | 50,651 | -41 | -3.62 | Mortgage Finance | Financial Services |
931 | MIDD | The Middleby Corporation | 50,583 | 58 | -2.18 | Specialty Industrial Machinery | Industrials |
932 | RPM | RPM International Inc. | 50,506 | -30 | -0.96 | Specialty Chemicals | Basic Materials |
933 | VTR | Ventas, Inc. | 50,397 | -22 | -0.57 | REIT Healthcare Facilities | Real Estate |
934 | BR | Broadridge Financial Solutions, Inc. | 50,357 | 1 | 0.25 | Information Technology Services | Technology |
935 | TTC | The Toro Company | 50,315 | -64 | -0.55 | Tools & Accessories | Industrials |
936 | FSLY | Fastly, Inc. | 50,182 | 12 | -3.35 | Software Application | Technology |
937 | AZZ | AZZ Inc. | 50,103 | 256 | -11.15 | Electrical Equipment & Parts | Industrials |
3874 | VCNX | Vaccinex, Inc. | 50 | 187 | 18.36 | Biotechnology | Healthcare |
3875 | UK | Ucommune International Ltd | 50 | 146 | 4.55 | Real Estate Services | Real Estate |
3876 | APT | Alpha Pro Tech, Ltd. | 50 | -66 | 2.68 | Building Products & Equipment | Industrials |
3877 | PRPO | Precipio, Inc. | 50 | 22 | 5.38 | Diagnostics & Research | Healthcare |
3878 | RSSS | Research Solutions, Inc. | 50 | 25 | -3.85 | Information Technology Services | Technology |
3879 | BFI | BurgerFi International, Inc. | 50 | 28 | -2.28 | Restaurants | Consumer Cyclical |
3880 | CPHC | Canterbury Park Holding Corporation | 50 | 608 | 1.20 | Gambling | Consumer Cyclical |
2081 | TSLX | Sixth Street Specialty Lending, Inc. | 5,997 | 9 | -0.05 | Asset Management | Financial Services |
2082 | WABC | Westamerica Bancorporation | 5,986 | -10 | -1.36 | Banks Regional | Financial Services |
2083 | AMST | Amesite Inc. | 5,974 | -97 | 4.48 | Software Application | Technology |
2084 | SFL | SFL Corporation Ltd. | 5,971 | 0 | 0.84 | Marine Shipping | Industrials |
2085 | MOV | Movado Group, Inc. | 5,907 | -21 | 0.38 | Luxury Goods | Consumer Cyclical |
2086 | ECPG | Encore Capital Group, Inc. | 5,897 | 28 | -3.00 | Mortgage Finance | Financial Services |
2087 | WMK | Weis Markets, Inc. | 5,883 | 0 | -1.04 | Grocery Stores | Consumer Defensive |
2088 | ASC | Ardmore Shipping Corporation | 5,875 | 7 | 1.53 | Marine Shipping | Industrials |
2089 | PRA | ProAssurance Corporation | 5,867 | 76 | -2.29 | Insurance Property & Casualty | Financial Services |
2090 | ORGO | Organogenesis Holdings Inc. | 5,839 | -34 | -23.32 | Drug Manufacturers Specialty & Generic | Healthcare |
2091 | OPK | OPKO Health, Inc. | 5,793 | -22 | -0.81 | Diagnostics & Research | Healthcare |
2092 | CTS | CTS Corporation | 5,792 | 35 | 0.09 | Electronic Components | Technology |
2093 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 5,788 | -20 | 0.00 | Banks Diversified | Financial Services |
2094 | JBGS | JBG SMITH Properties | 5,786 | -28 | -1.31 | REIT Office | Real Estate |
2095 | RWT | Redwood Trust, Inc. | 5,781 | 71 | -1.56 | REIT Mortgage | Real Estate |
2096 | FIZZ | National Beverage Corp. | 5,774 | -3 | -2.29 | Beverages Non Alcoholic | Consumer Defensive |
2097 | EZPW | EZCORP, Inc. | 5,772 | 4 | -3.74 | Credit Services | Financial Services |
2098 | SEB | Seaboard Corporation | 5,770 | -63 | -2.45 | Conglomerates | Industrials |
2099 | NUS | Nu Skin Enterprises, Inc. | 5,753 | 5 | -1.84 | Household & Personal Products | Consumer Defensive |
2100 | PLOW | Douglas Dynamics, Inc. | 5,744 | 0 | -0.63 | Auto Parts | Consumer Cyclical |
2101 | WINA | Winmark Corporation | 5,741 | -16 | -1.65 | Specialty Retail | Consumer Cyclical |
2102 | HAYN | Haynes International, Inc. | 5,733 | -31 | -0.13 | Metal Fabrication | Industrials |
2103 | CERT | Certara, Inc. | 5,725 | -17 | -0.91 | Biotechnology | Healthcare |
2104 | CNNE | Cannae Holdings, Inc. | 5,721 | -20 | -1.15 | Restaurants | Consumer Cyclical |
2105 | CRVL | CorVel Corporation | 5,715 | -17 | -0.65 | Insurance Brokers | Financial Services |
2106 | MRSN | Mersana Therapeutics, Inc. | 5,690 | -44 | -1.04 | Biotechnology | Healthcare |
2107 | GOGO | Gogo Inc. | 5,687 | -1 | 0.69 | Telecom Services | Communication Services |
2108 | WTI | W&T Offshore, Inc. | 5,667 | 93 | -1.69 | Oil & Gas E&P | Energy |
2109 | GSBD | Goldman Sachs BDC, Inc. | 5,659 | -32 | -0.32 | Credit Services | Financial Services |
9 | GOOG | Alphabet Inc. | 5,656,805 | 80 | -1.96 | Internet Content & Information | Communication Services |
2110 | BHE | Benchmark Electronics, Inc. | 5,627 | -30 | -0.95 | Electronic Components | Technology |
2111 | HRTX | Heron Therapeutics, Inc. | 5,603 | -3 | -3.77 | Biotechnology | Healthcare |
2112 | ASTE | Astec Industries, Inc. | 5,586 | -30 | -3.37 | Farm & Heavy Construction Machinery | Industrials |
2113 | ERII | Energy Recovery, Inc. | 5,584 | 51 | 1.50 | Pollution & Treatment Controls | Industrials |
2114 | SVRA | Savara Inc. | 5,578 | 31 | 4.95 | Biotechnology | Healthcare |
2115 | NOMD | Nomad Foods Limited | 5,577 | -21 | -0.90 | Packaged Foods | Consumer Defensive |
2116 | CYCC | Cyclacel Pharmaceuticals, Inc. | 5,557 | 338 | -30.43 | Biotechnology | Healthcare |
2117 | GSM | Ferroglobe PLC | 5,549 | -21 | 1.96 | Other Industrial Metals & Mining | Basic Materials |
2118 | INN | Summit Hotel Properties, Inc. | 5,521 | 73 | -3.19 | REIT Hotel & Motel | Real Estate |
2119 | TAST | Carrols Restaurant Group, Inc. | 5,512 | 122 | 0.00 | Restaurants | Consumer Cyclical |
2120 | WSBC | WesBanco, Inc. | 5,508 | -19 | -1.84 | Banks Regional | Financial Services |
2121 | BRP | BRP Group, Inc. | 5,495 | -17 | -2.42 | Insurance Brokers | Financial Services |
2122 | SCL | Stepan Company | 5,489 | 32 | -2.03 | Specialty Chemicals | Basic Materials |
2123 | ULBI | Ultralife Corporation | 5,480 | 1250 | 22.68 | Specialty Industrial Machinery | Industrials |
2124 | AAT | American Assets Trust, Inc. | 5,457 | 3 | -0.23 | REIT Diversified | Real Estate |
2125 | HCSG | Healthcare Services Group, Inc. | 5,453 | -50 | -1.96 | Medical Care Facilities | Healthcare |
2126 | USAC | USA Compression Partners, LP | 5,442 | 40 | 0.40 | Oil & Gas Equipment & Services | Energy |
2127 | YMAB | Y-mAbs Therapeutics, Inc. | 5,423 | 124 | -2.94 | Biotechnology | Healthcare |
2128 | ZUMZ | Zumiez Inc. | 5,413 | -18 | -1.28 | Apparel Retail | Consumer Cyclical |
2129 | TMST | TimkenSteel Corporation | 5,401 | 9 | -0.65 | Steel | Basic Materials |
2130 | ANIP | ANI Pharmaceuticals, Inc. | 5,384 | -1 | -0.73 | Drug Manufacturers Specialty & Generic | Healthcare |
2131 | PBI | Pitney Bowes Inc. | 5,376 | -6 | -0.47 | Business Equipment & Supplies | Industrials |
2132 | AEYE | AudioEye, Inc. | 5,374 | -24 | 2.91 | Software Application | Technology |
2133 | ATEN | A10 Networks, Inc. | 5,361 | -31 | -0.95 | Software Infrastructure | Technology |
2134 | BCH | Banco de Chile | 5,342 | 80 | -0.67 | Banks Regional | Financial Services |
2135 | RGR | Sturm, Ruger & Company, Inc. | 5,330 | 7 | -0.41 | Aerospace & Defense | Industrials |
2136 | BATRK | The Liberty Braves Group | 5,321 | 38 | 1.03 | Entertainment | Communication Services |
2137 | PLL | Piedmont Lithium Limited | 5,305 | -30 | 2.79 | Other Industrial Metals & Mining | Basic Materials |
2138 | MRC | MRC Global Inc. | 5,283 | -12 | -0.86 | Oil & Gas Equipment & Services | Energy |
2139 | THR | Thermon Group Holdings, Inc. | 5,234 | -3 | 1.77 | Specialty Industrial Machinery | Industrials |
2140 | CVGW | Calavo Growers, Inc. | 5,211 | 24 | 0.11 | Packaged Foods | Consumer Defensive |
2141 | CMRE | Costamare Inc. | 5,209 | 14 | 1.41 | Marine Shipping | Industrials |
2142 | MEI | Methode Electronics, Inc. | 5,206 | -13 | -1.30 | Electronic Components | Technology |
2143 | CLW | Clearwater Paper Corporation | 5,197 | 1 | -1.77 | Paper & Paper Products | Basic Materials |
2144 | BLUE | bluebird bio, Inc. | 5,196 | -31 | -1.09 | Biotechnology | Healthcare |
2145 | PCN | PIMCO Corporate & Income Strategy Fund | 5,188 | -15 | -1.42 | Asset Management | Financial Services |
2146 | TRNS | Transcat, Inc. | 5,184 | 38 | -1.29 | Industrial Distribution | Industrials |
2147 | FC | Franklin Covey Co. | 5,176 | 29 | -0.63 | Consulting Services | Industrials |
2148 | GABC | German American Bancorp, Inc. | 5,156 | -6 | -2.35 | Banks Regional | Financial Services |
2149 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 5,133 | -2 | -0.52 | Asset Management | Financial Services |
2150 | BALY | Bally's Corporation | 5,127 | -15 | 0.07 | Resorts & Casinos | Consumer Cyclical |
2151 | HAFC | Hanmi Financial Corporation | 5,075 | 13 | 3.24 | Banks Regional | Financial Services |
2152 | BGS | B&G Foods, Inc. | 5,070 | -17 | -1.09 | Packaged Foods | Consumer Defensive |
2153 | AGX | Argan, Inc. | 5,062 | -12 | 0.00 | Engineering & Construction | Industrials |
2154 | FBMS | The First Bancshares, Inc. | 5,013 | 85 | -0.95 | Banks Regional | Financial Services |
4210 | IMTE | Integrated Media Technology Limited | 5 | -61 | 5.32 | Electronic Components | Technology |
4211 | NICK | Nicholas Financial, Inc. | 5 | -59 | 1.37 | Credit Services | Financial Services |
4212 | QLGN | Qualigen Therapeutics, Inc. | 5 | -33 | -3.88 | Biotechnology | Healthcare |
4213 | YQ | 17 Education & Technology Group Inc. | 5 | -86 | 0.00 | Education & Training Services | Consumer Defensive |
4214 | TOMZ | TOMI Environmental Solutions, Inc. | 5 | -8 | -1.61 | Pollution & Treatment Controls | Industrials |
4215 | DYAI | Dyadic International, Inc. | 5 | -4 | -0.67 | Biotechnology | Healthcare |
4216 | GMBL | Esports Entertainment Group, Inc. | 5 | 410 | 0.62 | Gambling | Consumer Cyclical |
4217 | CLPS | CLPS Incorporation | 5 | -74 | 4.17 | Information Technology Services | Technology |
4218 | XIN | Xinyuan Real Estate Co., Ltd. | 5 | -6 | -0.37 | Real Estate Development | Real Estate |
4219 | BEDU | Bright Scholar Education Holdings Limited | 5 | -58 | 2.63 | Education & Training Services | Consumer Defensive |
4220 | AAMC | Altisource Asset Management Corporation | 5 | 56 | -2.44 | Asset Management | Financial Services |
4221 | FAMI | Farmmi, Inc. | 5 | -76 | -3.45 | Packaged Foods | Consumer Defensive |
4222 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 5 | 99 | -0.42 | Banks Regional | Financial Services |
4223 | NMRD | Nemaura Medical Inc. | 5 | 64 | -12.31 | Medical Devices | Healthcare |
4224 | AKTX | Akari Therapeutics, Plc | 5 | -48 | 0.00 | Biotechnology | Healthcare |
147 | BKNG | Booking Holdings Inc. | 499,804 | -9 | -0.43 | Travel Services | Consumer Cyclical |
148 | NKE | NIKE, Inc. | 499,188 | -19 | -0.74 | Footwear & Accessories | Consumer Cyclical |
3160 | ITI | Iteris, Inc. | 499 | -6 | -2.68 | Communication Equipment | Technology |
149 | TRU | TransUnion | 498,122 | 485 | 8.17 | Consulting Services | Industrials |
3161 | FOSL | Fossil Group, Inc. | 498 | 141 | -2.47 | Luxury Goods | Consumer Cyclical |
3162 | SGMO | Sangamo Therapeutics, Inc. | 498 | -12 | 2.04 | Biotechnology | Healthcare |
150 | HCA | HCA Healthcare, Inc. | 497,755 | 87 | -1.54 | Medical Care Facilities | Healthcare |
3163 | CVGI | Commercial Vehicle Group, Inc. | 494 | -28 | 0.00 | Auto Parts | Consumer Cyclical |
3164 | MITT | AG Mortgage Investment Trust, Inc. | 493 | -6 | -1.96 | REIT Mortgage | Real Estate |
151 | KDP | Keurig Dr Pepper Inc. | 492,599 | 33 | 4.64 | Beverages Non Alcoholic | Consumer Defensive |
3165 | FCCO | First Community Corporation | 492 | -9 | 1.55 | Banks Regional | Financial Services |
3166 | RCS | PIMCO Strategic Income Fund, Inc. | 492 | 13 | -0.35 | Asset Management | Financial Services |
3167 | RLGT | Radiant Logistics, Inc. | 492 | 13 | 2.23 | Integrated Freight & Logistics | Industrials |
152 | PXD | Pioneer Natural Resources Company | 491,968 | 14 | -0.13 | Oil & Gas E&P | Energy |
3168 | SMMF | Summit Financial Group, Inc. | 491 | -22 | -1.12 | Banks Regional | Financial Services |
938 | WBS | Webster Financial Corporation | 49,878 | -26 | -0.13 | Banks Regional | Financial Services |
939 | RGLD | Royal Gold, Inc. | 49,850 | -11 | 2.70 | Gold | Basic Materials |
940 | CM | Canadian Imperial Bank of Commerce | 49,846 | 23 | -0.29 | Banks Diversified | Financial Services |
941 | GFI | Gold Fields Limited | 49,804 | 14 | 2.59 | Gold | Basic Materials |
942 | JELD | JELD-WEN Holding, Inc. | 49,804 | 325 | 11.54 | Building Products & Equipment | Industrials |
943 | SUI | Sun Communities, Inc. | 49,780 | -36 | -1.15 | REIT Residential | Real Estate |
944 | LXP | Lexington Realty Trust | 49,671 | 86 | -1.05 | REIT Diversified | Real Estate |
945 | LSXMK | The Liberty SiriusXM Group | 49,656 | 42 | -3.17 | Broadcasting | Communication Services |
946 | GPK | Graphic Packaging Holding Company | 49,566 | -22 | -0.40 | Packaging & Containers | Consumer Cyclical |
947 | DBX | Dropbox, Inc. | 49,418 | -15 | -0.37 | Software Infrastructure | Technology |
948 | JLL | Jones Lang LaSalle Incorporated | 49,117 | 38 | -0.74 | Real Estate Services | Real Estate |
3881 | AYRO | Ayro, Inc. | 49 | -13 | 0.69 | Auto Manufacturers | Consumer Cyclical |
3882 | HOFV | Hall of Fame Resort & Entertainment Company | 49 | 237 | 0.32 | Entertainment | Communication Services |
3883 | AVGR | Avinger, Inc. | 49 | 354 | 6.22 | Medical Devices | Healthcare |
3884 | APRE | Aprea Therapeutics, Inc. | 49 | 49 | 3.48 | Biotechnology | Healthcare |
153 | SNPS | Synopsys, Inc. | 489,557 | -35 | 0.49 | Software Infrastructure | Technology |
3169 | LIFE | aTyr Pharma, Inc. | 489 | 6 | -0.31 | Biotechnology | Healthcare |
154 | NXPI | NXP Semiconductors N.V. | 488,374 | -45 | 1.29 | Semiconductors | Technology |
3170 | RRBI | Red River Bancshares, Inc. | 488 | 126 | -2.69 | Banks Regional | Financial Services |
155 | PI | Impinj, Inc. | 487,494 | 395 | 28.65 | Communication Equipment | Technology |
3171 | CFFI | C&F Financial Corporation | 487 | -58 | 2.00 | Banks Regional | Financial Services |
3172 | JYNT | The Joint Corp. | 487 | 1 | -1.63 | Medical Care Facilities | Healthcare |
3173 | MDRX | Allscripts Healthcare Solutions, Inc. | 486 | -92 | -1.00 | Health Information Services | Healthcare |
3174 | JCE | Nuveen Core Equity Alpha Fund | 484 | -1 | -1.60 | Asset Management | Financial Services |
3175 | MVBF | MVB Financial Corp. | 483 | 1 | 0.92 | Banks Regional | Financial Services |
156 | AMGN | Amgen Inc. | 482,918 | -28 | -1.33 | Drug Manufacturers General | Healthcare |
3176 | GLRE | Greenlight Capital Re, Ltd. | 482 | -35 | -1.30 | Insurance Reinsurance | Financial Services |
949 | PNFP | Pinnacle Financial Partners, Inc. | 48,812 | 14 | -1.72 | Banks Regional | Financial Services |
950 | BECN | Beacon Roofing Supply, Inc. | 48,790 | -1 | 0.36 | Building Products & Equipment | Industrials |
951 | BE | Bloom Energy Corporation | 48,768 | 30 | -0.93 | Electrical Equipment & Parts | Industrials |
952 | MKTX | MarketAxess Holdings Inc. | 48,581 | -6 | -1.29 | Capital Markets | Financial Services |
953 | ELAN | Elanco Animal Health Incorporated | 48,548 | -4 | -2.03 | Drug Manufacturers Specialty & Generic | Healthcare |
954 | BTU | Peabody Energy Corporation | 48,534 | 16 | 2.05 | Thermal Coal | Energy |
955 | NWSA | News Corporation | 48,519 | 9 | -1.43 | Broadcasting | Communication Services |
956 | DOCU | DocuSign, Inc. | 48,426 | -10 | 0.10 | Software Application | Technology |
957 | AMCR | Amcor plc | 48,407 | -8 | -1.21 | Packaging & Containers | Consumer Cyclical |
958 | ADC | Agree Realty Corporation | 48,338 | -42 | -0.55 | REIT Retail | Real Estate |
3885 | LMFA | LM Funding America, Inc. | 48 | 20 | -1.47 | Credit Services | Financial Services |
3886 | LEXX | Lexaria Bioscience Corp. | 48 | -78 | -0.45 | Packaged Foods | Consumer Defensive |
3887 | RVP | Retractable Technologies, Inc. | 48 | 70 | -1.85 | Medical Instruments & Supplies | Healthcare |
3888 | LIXT | Lixte Biotechnology Holdings, Inc. | 48 | -9 | -1.83 | Biotechnology | Healthcare |
3889 | SELF | Global Self Storage, Inc. | 48 | 0 | 0.00 | REIT Industrial | Real Estate |
3890 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 48 | -61 | 0.50 | Asset Management | Financial Services |
157 | ADSK | Autodesk, Inc. | 478,547 | -15 | 0.65 | Software Application | Technology |
158 | SCHW | The Charles Schwab Corporation | 477,394 | 5 | -0.40 | Capital Markets | Financial Services |
159 | SHOP | Shopify Inc. | 477,214 | 9 | -2.37 | Software Application | Technology |
3177 | WLKP | Westlake Chemical Partners LP | 477 | 26 | 0.18 | Chemicals | Basic Materials |
3178 | OIA | Invesco Municipal Income Opportunities Trust | 477 | -31 | -0.98 | Asset Management | Financial Services |
3179 | AUDC | AudioCodes Ltd. | 477 | 151 | -0.19 | Communication Equipment | Technology |
160 | COP | ConocoPhillips | 476,723 | -4 | 0.64 | Oil & Gas E&P | Energy |
3180 | PGP | PIMCO Global StocksPLUS & Income Fund | 476 | -16 | 0.00 | Asset Management | Financial Services |
3181 | VFF | Village Farms International, Inc. | 476 | -33 | -3.79 | Farm Products | Consumer Defensive |
161 | UAL | United Airlines Holdings, Inc. | 475,736 | -10 | 1.59 | Airlines | Industrials |
3182 | FEI | First Trust MLP and Energy Income Fund | 475 | -16 | 0.20 | Asset Management | Financial Services |
162 | CB | Chubb Limited | 472,366 | -40 | 1.21 | Insurance Property & Casualty | Financial Services |
3183 | GBIO | Generation Bio Co. | 472 | 38 | 0.67 | Biotechnology | Healthcare |
163 | ISRG | Intuitive Surgical, Inc. | 471,064 | -5 | -0.50 | Medical Instruments & Supplies | Healthcare |
3184 | TWIN | Twin Disc, Incorporated | 470 | -34 | 1.45 | Specialty Industrial Machinery | Industrials |
959 | FN | Fabrinet | 47,975 | -17 | 1.34 | Electronic Components | Technology |
960 | IONS | Ionis Pharmaceuticals, Inc. | 47,815 | 54 | -1.44 | Biotechnology | Healthcare |
961 | BOOT | Boot Barn Holdings, Inc. | 47,729 | -6 | -0.07 | Apparel Retail | Consumer Cyclical |
962 | BRX | Brixmor Property Group Inc. | 47,720 | 19 | 0.05 | REIT Retail | Real Estate |
963 | MHO | M/I Homes, Inc. | 47,695 | -14 | -1.74 | Residential Construction | Consumer Cyclical |
964 | SSB | South State Corporation | 47,637 | 56 | -1.47 | Banks Regional | Financial Services |
965 | ITCI | Intra-Cellular Therapies, Inc. | 47,519 | -12 | -1.35 | Biotechnology | Healthcare |
966 | ABR | Arbor Realty Trust, Inc. | 47,423 | 14 | -3.69 | REIT Mortgage | Real Estate |
967 | BAM | Brookfield Asset Management Inc. | 47,403 | 28 | -0.54 | Asset Management | Financial Services |
968 | UFPI | UFP Industries, Inc. | 47,316 | 47 | -0.99 | Lumber & Wood Production | Basic Materials |
969 | AFG | American Financial Group, Inc. | 47,301 | 10 | -0.78 | Insurance Property & Casualty | Financial Services |
970 | IRT | Independence Realty Trust, Inc. | 47,248 | -12 | -0.63 | REIT Residential | Real Estate |
971 | HQY | HealthEquity, Inc. | 47,171 | -20 | -0.20 | Health Information Services | Healthcare |
972 | TRNO | Terreno Realty Corporation | 47,164 | 55 | -1.59 | REIT Industrial | Real Estate |
3891 | TANH | Tantech Holdings Ltd | 47 | -49 | 0.00 | Household & Personal Products | Consumer Defensive |
3892 | TRVN | Trevena, Inc. | 47 | 101 | 7.35 | Biotechnology | Healthcare |
3893 | JLS | Nuveen Mortgage and Income Fund | 47 | -75 | -0.29 | Asset Management | Financial Services |
3894 | THM | International Tower Hill Mines Ltd. | 47 | 132 | 1.56 | Gold | Basic Materials |
164 | KKR | KKR & Co. Inc. | 469,132 | 33 | -1.96 | Asset Management | Financial Services |
165 | NDAQ | Nasdaq, Inc. | 469,110 | 164 | -1.97 | Financial Data & Stock Exchanges | Financial Services |
3185 | SBI | Western Asset Intermediate Muni Fund Inc. | 469 | -51 | -0.26 | Asset Management | Financial Services |
3186 | PRQR | ProQR Therapeutics N.V. | 468 | 540 | -2.49 | Biotechnology | Healthcare |
3187 | EVG | Eaton Vance Short Duration Diversified Income Fund | 468 | 127 | -0.77 | Asset Management | Financial Services |
166 | FI | Frank's International N.V. | 467,534 | 23 | 0.68 | Oil & Gas Equipment & Services | Energy |
167 | FISV | Fiserv, Inc. | 467,527 | 23 | 0.68 | Information Technology Services | Technology |
3188 | PRLD | Prelude Therapeutics Incorporated | 467 | 322 | 4.39 | Biotechnology | Healthcare |
3189 | SPFI | South Plains Financial, Inc. | 467 | -22 | -0.79 | Banks Regional | Financial Services |
168 | EOG | EOG Resources, Inc. | 466,234 | 75 | -0.18 | Oil & Gas E&P | Energy |
3190 | EDF | Stone Harbor Emerging Markets Income Fund | 464 | -1 | -1.49 | Asset Management | Financial Services |
3191 | BIOX | Bioceres Crop Solutions Corp. | 463 | 94 | 1.34 | Agricultural Inputs | Basic Materials |
3192 | SMTI | Sanara MedTech Inc. | 461 | 167 | -0.89 | Medical Care Facilities | Healthcare |
973 | RNR | RenaissanceRe Holdings Ltd. | 46,994 | -27 | -0.09 | Insurance Reinsurance | Financial Services |
974 | DOX | Amdocs Limited | 46,854 | 11 | -1.27 | Software Infrastructure | Technology |
975 | ARCC | Ares Capital Corporation | 46,853 | 6 | -0.77 | Asset Management | Financial Services |
976 | L | Loews Corporation | 46,786 | 18 | -0.52 | Insurance Property & Casualty | Financial Services |
977 | NNN | National Retail Properties, Inc. | 46,741 | 30 | -0.27 | REIT Retail | Real Estate |
978 | JWN | Nordstrom, Inc. | 46,687 | 1 | -1.35 | Department Stores | Consumer Cyclical |
979 | GOLF | Acushnet Holdings Corp. | 46,565 | 34 | -2.52 | Leisure | Consumer Cyclical |
980 | OHI | Omega Healthcare Investors, Inc. | 46,532 | 50 | 0.72 | REIT Healthcare Facilities | Real Estate |
981 | RHP | Ryman Hospitality Properties, Inc. | 46,367 | 5 | -0.86 | REIT Hotel & Motel | Real Estate |
982 | TDW | Tidewater Inc. | 46,172 | 26 | 0.59 | Oil & Gas Equipment & Services | Energy |
983 | IMAX | IMAX Corporation | 46,087 | 30 | -1.13 | Entertainment | Communication Services |
3895 | HOTH | Hoth Therapeutics, Inc. | 46 | 137 | 0.00 | Biotechnology | Healthcare |
3896 | PHAR | Pharming Group N.V. | 46 | 73 | 6.31 | Biotechnology | Healthcare |
3897 | VHI | Valhi, Inc. | 46 | -7 | -1.37 | Chemicals | Basic Materials |
3898 | RETO | ReTo Eco-Solutions, Inc. | 46 | 85 | 1.90 | Building Materials | Basic Materials |
3899 | ZDGE | Zedge, Inc. | 46 | 184 | 1.27 | Software Application | Technology |
169 | LOW | Lowe's Companies, Inc. | 459,115 | 34 | -0.14 | Home Improvement Retail | Consumer Cyclical |
170 | SO | The Southern Company | 458,446 | 10 | 0.62 | Utilities Regulated Electric | Utilities |
3193 | MTLS | Materialise NV | 458 | 29 | -3.61 | Software Application | Technology |
3194 | CTMX | CytomX Therapeutics, Inc. | 458 | -20 | -1.84 | Biotechnology | Healthcare |
3195 | BSVN | Bank7 Corp. | 458 | 169 | 0.44 | Banks Regional | Financial Services |
3196 | ADTX | ADiTx Therapeutics, Inc. | 458 | 587 | 6.75 | Biotechnology | Healthcare |
171 | RIOT | Riot Blockchain, Inc. | 457,149 | -22 | 1.94 | Software Application | Technology |
3197 | KZR | Kezar Life Sciences, Inc. | 456 | 28 | -1.25 | Biotechnology | Healthcare |
3197 | ASM | Avino Silver & Gold Mines Ltd. | 456 | 105 | 5.63 | Silver | Basic Materials |
3199 | TRVI | Trevi Therapeutics, Inc. | 455 | 38 | -4.15 | Biotechnology | Healthcare |
3200 | SLQT | SelectQuote, Inc. | 454 | -45 | -3.13 | Insurance Brokers | Financial Services |
3201 | SEER | Seer, Inc. | 453 | 23 | -1.13 | Biotechnology | Healthcare |
3202 | ALVR | AlloVir, Inc. | 453 | 294 | 2.56 | Biotechnology | Healthcare |
3203 | OPBK | OP Bancorp | 453 | 58 | 0.43 | Banks Regional | Financial Services |
172 | TEL | TE Connectivity Ltd. | 452,261 | -44 | 0.34 | Electronic Components | Technology |
984 | IRTC | iRhythm Technologies, Inc. | 45,932 | 19 | -4.43 | Medical Instruments & Supplies | Healthcare |
985 | SNV | Synovus Financial Corp. | 45,858 | -10 | -0.62 | Banks Regional | Financial Services |
986 | JAZZ | Jazz Pharmaceuticals plc | 45,540 | 5 | -0.82 | Biotechnology | Healthcare |
987 | WEN | The Wendy's Company | 45,447 | 18 | 0.00 | Restaurants | Consumer Cyclical |
988 | BIO | Bio-Rad Laboratories, Inc. | 45,419 | -22 | -0.94 | Medical Devices | Healthcare |
989 | BMI | Badger Meter, Inc. | 45,357 | -4 | 0.35 | Electrical Equipment & Parts | Industrials |
990 | MEOH | Methanex Corporation | 45,319 | 337 | 0.13 | Chemicals | Basic Materials |
991 | STWD | Starwood Property Trust, Inc. | 45,216 | -11 | -1.49 | REIT Mortgage | Real Estate |
992 | XRAY | DENTSPLY SIRONA Inc. | 45,191 | -1 | -1.84 | Medical Instruments & Supplies | Healthcare |
3900 | ELLO | Ellomay Capital Ltd. | 45 | 27 | -1.96 | Utilities Renewable | Utilities |
3204 | GF | The New Germany Fund, Inc. | 449 | 126 | -0.59 | Asset Management | Financial Services |
3205 | EBTC | Enterprise Bancorp, Inc. | 448 | -34 | -0.69 | Banks Regional | Financial Services |
3206 | TDF | Templeton Dragon Fund, Inc. | 448 | 92 | 0.37 | Asset Management | Financial Services |
3207 | DHX | DHI Group, Inc. | 447 | -9 | 0.40 | Staffing & Employment Services | Industrials |
3208 | SGU | Star Group, L.P. | 447 | -19 | 0.53 | Oil & Gas Midstream | Energy |
3209 | INSE | Inspired Entertainment, Inc. | 447 | -60 | -2.37 | Electronic Gaming & Multimedia | Communication Services |
173 | NSC | Norfolk Southern Corporation | 446,595 | -27 | 1.95 | Railroads | Industrials |
174 | BX | The Blackstone Group Inc. | 446,292 | 78 | -0.34 | Asset Management | Financial Services |
175 | WM | Waste Management, Inc. | 446,032 | 13 | 1.08 | Waste Management | Industrials |
3210 | MYSZ | My Size, Inc. | 446 | -34 | -12.60 | Software Application | Technology |
176 | MDT | Medtronic plc | 445,536 | 10 | -1.41 | Medical Devices | Healthcare |
3211 | TAOP | Taoping Inc. | 445 | 321 | -1.89 | Software Infrastructure | Technology |
177 | CCL | Carnival Corporation & plc | 443,563 | 20 | 1.13 | Travel Services | Consumer Cyclical |
3212 | FIF | First Trust Energy Infrastructure Fund | 442 | -25 | -0.11 | Asset Management | Financial Services |
3213 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 441 | 4 | -1.15 | Asset Management | Financial Services |
3214 | YALA | Yalla Group Limited | 441 | -54 | -0.64 | Software Application | Technology |
178 | TEAM | Atlassian Corporation Plc | 440,788 | 164 | -0.30 | Software Application | Technology |
3215 | TUP | Tupperware Brands Corporation | 440 | -2 | 1.96 | Packaging & Containers | Consumer Cyclical |
993 | ESI | Element Solutions Inc | 44,987 | 20 | -0.59 | Specialty Chemicals | Basic Materials |
994 | IART | Integra LifeSciences Holdings Corporation | 44,919 | 70 | -3.30 | Medical Devices | Healthcare |
995 | NYT | The New York Times Company | 44,898 | 20 | -0.12 | Publishing | Communication Services |
996 | BANC | Banc of California, Inc. | 44,863 | -15 | 0.07 | Banks Regional | Financial Services |
997 | AM | Antero Midstream Corporation | 44,752 | 35 | 1.50 | Oil & Gas Midstream | Energy |
998 | GLPI | Gaming and Leisure Properties, Inc. | 44,559 | 1 | -0.05 | REIT Specialty | Real Estate |
999 | CCS | Century Communities, Inc. | 44,548 | 20 | -4.65 | Residential Construction | Consumer Cyclical |
1000 | LOGI | Logitech International S.A. | 44,532 | 141 | -0.87 | Computer Hardware | Technology |
1001 | GEN | Genesis Healthcare, Inc. | 44,520 | -10 | -1.34 | Medical Care Facilities | Healthcare |
1002 | ADT | ADT Inc. | 44,414 | 13 | -0.78 | Security & Protection Services | Industrials |
1003 | SITE | SiteOne Landscape Supply, Inc. | 44,279 | 9 | -0.67 | Industrial Distribution | Industrials |
1004 | ERJ | Embraer S.A. | 44,250 | -20 | 2.21 | Aerospace & Defense | Industrials |
1005 | ZI | ZoomInfo Technologies Inc. | 44,241 | 51 | -1.07 | Software Application | Technology |
1006 | CDE | Coeur Mining, Inc. | 44,237 | 75 | 5.93 | Gold | Basic Materials |
1007 | SWTX | SpringWorks Therapeutics, Inc. | 44,191 | 102 | 1.89 | Biotechnology | Healthcare |
1008 | WIX | Wix.com Ltd. | 44,097 | -19 | -0.42 | Software Infrastructure | Technology |
3901 | PFX | PhenixFIN Corporation | 44 | 228 | -1.61 | Asset Management | Financial Services |
3902 | DUO | Fangdd Network Group Ltd. | 44 | 41 | 5.67 | Real Estate Services | Real Estate |
3903 | BEAT | BioTelemetry, Inc. | 44 | 55 | -4.10 | Diagnostics & Research | Healthcare |
3216 | PVBC | Provident Bancorp, Inc. | 438 | 23 | 8.10 | Banks Regional | Financial Services |
179 | TXT | Textron Inc. | 436,191 | 205 | -9.69 | Aerospace & Defense | Industrials |
3217 | PPSI | Pioneer Power Solutions, Inc. | 436 | 45 | 6.52 | Electrical Equipment & Parts | Industrials |
180 | CME | CME Group Inc. | 435,303 | -22 | -0.02 | Financial Data & Stock Exchanges | Financial Services |
3218 | MPX | Marine Products Corporation | 435 | 28 | 1.35 | Recreational Vehicles | Consumer Cyclical |
3219 | VNRX | VolitionRx Limited | 435 | 53 | 11.25 | Diagnostics & Research | Healthcare |
3220 | IQI | Invesco Quality Municipal Income Trust | 434 | -68 | -1.06 | Asset Management | Financial Services |
3221 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 434 | 62 | -0.58 | Asset Management | Financial Services |
3222 | CTR | ClearBridge MLP and Midstream Total Return Fund Inc. | 433 | -22 | 0.14 | Asset Management | Financial Services |
3223 | FET | Forum Energy Technologies, Inc. | 432 | -12 | -0.31 | Oil & Gas Equipment & Services | Energy |
181 | NVO | Novo Nordisk A/S | 431,686 | 9 | -0.29 | Biotechnology | Healthcare |
3224 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 431 | -12 | -0.38 | Asset Management | Financial Services |
182 | LMT | Lockheed Martin Corporation | 430,851 | -8 | 1.23 | Aerospace & Defense | Industrials |
183 | EL | The Est?e Lauder Companies Inc. | 430,548 | 59 | -1.61 | Household & Personal Products | Consumer Defensive |
3225 | EML | The Eastern Company | 430 | -30 | 0.37 | Tools & Accessories | Industrials |
3226 | MCI | Barings Corporate Investors | 430 | -8 | -0.84 | Asset Management | Financial Services |
3227 | IBIO | iBio, Inc. | 430 | 128 | -9.47 | Biotechnology | Healthcare |
1009 | MTZ | MasTec, Inc. | 43,917 | -31 | 1.17 | Engineering & Construction | Industrials |
1010 | MXL | MaxLinear, Inc. | 43,891 | 1 | -1.19 | Semiconductors | Technology |
1011 | HEI | HEICO Corporation | 43,825 | -26 | 1.01 | Aerospace & Defense | Industrials |
1012 | POST | Post Holdings, Inc. | 43,817 | 20 | -0.24 | Packaged Foods | Consumer Defensive |
1013 | NOG | Northern Oil and Gas, Inc. | 43,745 | -13 | 0.21 | Oil & Gas E&P | Energy |
1014 | TREX | Trex Company, Inc. | 43,569 | 31 | 0.24 | Building Products & Equipment | Industrials |
1015 | ING | ING Groep N.V. | 43,519 | -12 | 0.38 | Banks Diversified | Financial Services |
1016 | SMG | The Scotts Miracle-Gro Company | 43,377 | 61 | -1.26 | Agricultural Inputs | Basic Materials |
1017 | AMC | AMC Entertainment Holdings, Inc. | 43,252 | -4 | 0.00 | Entertainment | Communication Services |
1018 | MKL | Markel Corporation | 43,238 | -23 | -0.78 | Insurance Property & Casualty | Financial Services |
1019 | BWXT | BWX Technologies, Inc. | 43,198 | -12 | 0.57 | Aerospace & Defense | Industrials |
1020 | XRX | Xerox Holdings Corporation | 43,184 | -43 | -1.39 | Information Technology Services | Technology |
1021 | MMYT | MakeMyTrip Limited | 43,078 | 54 | 3.02 | Travel Services | Consumer Cyclical |
3904 | GNFT | Genfit SA | 43 | 256 | -1.15 | Biotechnology | Healthcare |
3905 | DUOT | Duos Technologies Group, Inc. | 43 | -55 | -0.91 | Software Application | Technology |
184 | SE | Sea Limited | 428,400 | 7 | -0.70 | Electronic Gaming & Multimedia | No data |
3228 | CMCL | Caledonia Mining Corporation Plc | 428 | -53 | 1.00 | Gold | Basic Materials |
3229 | NINE | Nine Energy Service, Inc. | 428 | -48 | -0.87 | Oil & Gas Equipment & Services | Energy |
3230 | HYB | The New America High Income Fund Inc. | 428 | -16 | -0.57 | Asset Management | Financial Services |
3231 | HURC | Hurco Companies, Inc. | 428 | 40 | -2.37 | Specialty Industrial Machinery | Industrials |
185 | STT | State Street Corporation | 427,801 | -33 | -1.35 | Asset Management | Financial Services |
3232 | CTXR | Citius Pharmaceuticals, Inc. | 427 | -32 | 2.23 | Biotechnology | Healthcare |
3233 | NDLS | Noodles & Company | 425 | -35 | 8.46 | Restaurants | Consumer Cyclical |
3234 | VOXX | VOXX International Corporation | 425 | 436 | -6.55 | Consumer Electronics | Technology |
186 | HLT | Hilton Worldwide Holdings Inc. | 424,970 | -34 | -0.38 | Lodging | Consumer Cyclical |
3235 | PLBC | Plumas Bancorp | 424 | 202 | -0.31 | Banks Regional | Financial Services |
3236 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 423 | -20 | -0.26 | Asset Management | Financial Services |
3237 | BRT | BRT Apartments Corp. | 421 | 1 | -1.30 | REIT Residential | Real Estate |
1022 | AVAV | AeroVironment, Inc. | 42,863 | -36 | -1.49 | Aerospace & Defense | Industrials |
1023 | BBIO | BridgeBio Pharma, Inc. | 42,811 | 11 | -2.80 | Biotechnology | Healthcare |
1024 | VIPS | Vipshop Holdings Limited | 42,747 | -35 | -0.44 | Internet Retail | Consumer Cyclical |
1025 | XPEV | XPeng Inc. | 42,707 | -43 | 0.00 | Auto Manufacturers | Consumer Cyclical |
1026 | UGI | UGI Corporation | 42,642 | -28 | -1.04 | Utilities Regulated Gas | Utilities |
1027 | SKYW | SkyWest, Inc. | 42,641 | -20 | 2.51 | Airlines | Industrials |
1028 | MTSI | MACOM Technology Solutions Holdings, Inc. | 42,565 | 54 | -0.14 | Semiconductors | Technology |
1029 | YPF | YPF Sociedad An?nima | 42,522 | 19 | 0.40 | Oil & Gas Integrated | Energy |
1030 | HSIC | Henry Schein, Inc. | 42,461 | -30 | -0.53 | Medical Distribution | Healthcare |
1031 | CUZ | Cousins Properties Incorporated | 42,373 | 34 | -0.35 | REIT Office | Real Estate |
1032 | NBR | Nabors Industries Ltd. | 42,359 | 64 | -4.85 | Oil & Gas Drilling | Energy |
1033 | ARRY | Array Technologies, Inc. | 42,307 | -36 | -2.37 | Solar | Technology |
1034 | SCI | Service Corporation International | 42,242 | 7 | -0.92 | Personal Services | Consumer Cyclical |
1035 | OII | Oceaneering International, Inc. | 42,219 | 75 | 6.51 | Oil & Gas Equipment & Services | Energy |
1036 | HLX | Helix Energy Solutions Group, Inc. | 42,193 | 139 | 2.54 | Oil & Gas Equipment & Services | Energy |
1037 | RVMD | Revolution Medicines, Inc. | 42,131 | -8 | -0.73 | Biotechnology | Healthcare |
1038 | SMPL | The Simply Good Foods Company | 42,011 | 12 | 0.82 | Packaged Foods | Consumer Defensive |
3906 | OLB | The OLB Group, Inc. | 42 | 15 | -0.26 | Software Application | Technology |
3907 | DYNT | Dynatronics Corporation | 42 | -20 | -1.69 | Medical Devices | Healthcare |
3908 | NBY | NovaBay Pharmaceuticals, Inc. | 42 | -48 | 0.00 | Biotechnology | Healthcare |
3909 | LPTH | LightPath Technologies, Inc. | 42 | -19 | -2.76 | Electronic Components | Technology |
3910 | GHLD | Guild Holdings Company | 42 | -54 | 0.00 | Mortgage Finance | Financial Services |
3911 | TATT | TAT Technologies Ltd. | 42 | -33 | 0.35 | Aerospace & Defense | Industrials |
3912 | MNDO | MIND C.T.I. Ltd | 42 | 1 | 0.53 | Software Application | Technology |
187 | TT | Trane Technologies plc | 419,627 | 56 | 0.97 | Specialty Industrial Machinery | Industrials |
3238 | SSNT | SilverSun Technologies, Inc. | 419 | -47 | 3.95 | Software Application | Technology |
188 | MDB | MongoDB, Inc. | 418,780 | -14 | -0.86 | Software Infrastructure | Technology |
3239 | SGC | Superior Group of Companies, Inc. | 418 | -33 | -0.65 | Apparel Manufacturing | Consumer Cyclical |
189 | AON | Aon Plc | 417,812 | 59 | -0.92 | Insurance Brokers | Financial Services |
3240 | BHR | Braemar Hotels & Resorts, Inc. | 417 | -62 | -4.36 | REIT Hotel & Motel | Real Estate |
190 | LH | Laboratory Corporation of America Holdings | 416,138 | 152 | -4.61 | Diagnostics & Research | Healthcare |
3241 | VVPR | VivoPower International PLC | 415 | 13 | 4.79 | Solar | Technology |
191 | KMB | Kimberly-Clark Corporation | 412,592 | -16 | -0.98 | Household & Personal Products | Consumer Defensive |
3242 | BEEM | Beam Global | 412 | -14 | 1.58 | Solar | Technology |
3243 | KVHI | KVH Industries, Inc. | 412 | 106 | -1.04 | Communication Equipment | Technology |
3244 | BPTH | Bio-Path Holdings, Inc. | 412 | 0 | 6.02 | Biotechnology | Healthcare |
192 | PSX | Phillips 66 | 411,497 | 34 | -0.35 | Oil & Gas Refining & Marketing | Energy |
3245 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 411 | 49 | -0.85 | Asset Management | Financial Services |
3246 | POAI | Predictive Oncology Inc. | 410 | 1154 | 23.88 | Medical Instruments & Supplies | Healthcare |
3247 | MFIN | Medallion Financial Corp. | 410 | 2 | -3.14 | Credit Services | Financial Services |
1039 | WTS | Watts Water Technologies, Inc. | 41,936 | 75 | -2.11 | Specialty Industrial Machinery | Industrials |
1040 | ITRI | Itron, Inc. | 41,853 | 15 | -0.03 | Scientific & Technical Instruments | Technology |
1041 | MFC | Manulife Financial Corporation | 41,552 | 20 | -0.47 | Insurance Life | Financial Services |
1042 | JEF | Jefferies Financial Group Inc. | 41,378 | -63 | -2.56 | Financial Conglomerates | Financial Services |
1043 | IDA | IDACORP, Inc. | 41,286 | 48 | 0.37 | Utilities Regulated Electric | Utilities |
1044 | WTRG | Essential Utilities, Inc. | 41,247 | -68 | 0.08 | Utilities Regulated Water | Utilities |
1045 | FLS | Flowserve Corporation | 41,168 | 13 | -0.81 | Specialty Industrial Machinery | Industrials |
3913 | VTVT | vTv Therapeutics Inc. | 41 | -71 | 1.06 | Biotechnology | Healthcare |
3914 | TURN | 180 Degree Capital Corp. | 41 | 1 | -0.26 | Asset Management | Financial Services |
3915 | IKT | Inhibikase Therapeutics, Inc. | 41 | -65 | 1.60 | Biotechnology | Healthcare |
3916 | HTOO | Fusion Fuel Green PLC | 41 | -28 | 1.63 | Utilities Renewable | Utilities |
3248 | MRCC | Monroe Capital Corporation | 408 | -12 | 0.27 | Mortgage Finance | Financial Services |
193 | CSX | CSX Corporation | 407,952 | -49 | 1.07 | Railroads | Industrials |
3249 | GEOS | Geospace Technologies Corporation | 407 | -2 | 0.32 | Oil & Gas Equipment & Services | Energy |
3250 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 407 | -23 | -0.33 | Asset Management | Financial Services |
3251 | CHW | Calamos Global Dynamic Income Fund | 406 | -13 | -0.94 | Asset Management | Financial Services |
3252 | MRAM | Everspin Technologies, Inc. | 406 | 82 | 0.27 | Semiconductors | Technology |
3253 | KEP | Korea Electric Power Corporation | 405 | -3 | 0.92 | Utilities Regulated Electric | Utilities |
3254 | BFK | BlackRock Municipal Income Trust | 405 | -41 | -0.50 | Asset Management | Financial Services |
194 | EDU | New Oriental Education & Technology Group Inc. | 403,162 | -53 | 3.32 | Education & Training Services | Consumer Defensive |
3255 | EVF | Eaton Vance Senior Income Trust | 403 | -38 | -0.16 | Asset Management | Financial Services |
3256 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 403 | -24 | -0.71 | Asset Management | Financial Services |
3257 | ALRN | Aileron Therapeutics, Inc. | 403 | -20 | 1.42 | Biotechnology | Healthcare |
195 | IP | International Paper Company | 402,341 | 42 | -2.64 | Packaging & Containers | Consumer Cyclical |
3258 | PHT | Pioneer High Income Trust | 400 | -52 | -0.41 | Asset Management | Financial Services |
1046 | CMC | Commercial Metals Company | 40,986 | 11 | 0.02 | Steel | Basic Materials |
1047 | J | Jacobs Engineering Group Inc. | 40,731 | -19 | 0.14 | Engineering & Construction | Industrials |
1048 | FOLD | Amicus Therapeutics, Inc. | 40,705 | 112 | -3.51 | Biotechnology | Healthcare |
1049 | VIRT | Virtu Financial, Inc. | 40,656 | -29 | 2.56 | Capital Markets | Financial Services |
1050 | GFL | GFL Environmental Inc. | 40,611 | 34 | -1.73 | Waste Management | Industrials |
1051 | LEVI | Levi Strauss & Co. | 40,596 | -35 | -2.23 | Apparel Manufacturing | Consumer Cyclical |
1052 | VMI | Valmont Industries, Inc. | 40,594 | 26 | -1.44 | Metal Fabrication | Industrials |
1053 | TKR | The Timken Company | 40,575 | 7 | -1.36 | Tools & Accessories | Industrials |
1054 | AZEK | The AZEK Company Inc. | 40,321 | 1 | 0.35 | Building Products & Equipment | Industrials |
1055 | FROG | JFrog Ltd. | 40,292 | -1 | 1.61 | Software Application | Technology |
3917 | TENX | Tenax Therapeutics, Inc. | 40 | 43 | 1.12 | Biotechnology | Healthcare |
3918 | TRT | Trio-Tech International | 40 | 212 | 0.62 | Semiconductor Equipment & Materials | Technology |
3919 | BYFC | Broadway Financial Corporation | 40 | 457 | -2.53 | Banks Regional | Financial Services |
3920 | EBON | Ebang International Holdings Inc. | 40 | -46 | 0.13 | Computer Hardware | Technology |
3921 | GHG | GreenTree Hospitality Group Ltd. | 40 | 205 | -1.38 | Lodging | Consumer Cyclical |
2155 | SMMT | Summit Therapeutics Inc. | 4,996 | 8 | -1.11 | Biotechnology | Healthcare |
2156 | ADV | Advantage Solutions Inc. | 4,978 | -11 | -0.44 | Advertising Agencies | Communication Services |
2157 | GTY | Getty Realty Corp. | 4,978 | -42 | -1.24 | REIT Retail | Real Estate |
2158 | BRY | Berry Corporation | 4,971 | -39 | 0.46 | Oil & Gas E&P | Energy |
2159 | DNP | DNP Select Income Fund Inc. | 4,966 | -4 | 0.11 | Asset Management | Financial Services |
2160 | PHAT | Phathom Pharmaceuticals, Inc. | 4,959 | 24 | -0.22 | Biotechnology | Healthcare |
2161 | DCOM | Dime Community Bancshares, Inc. | 4,954 | 34 | -4.38 | Banks Regional | Financial Services |
2162 | BHLB | Berkshire Hills Bancorp, Inc. | 4,950 | 1 | -1.07 | Banks Regional | Financial Services |
2163 | MODV | ModivCare Inc. | 4,946 | -29 | -3.66 | Medical Care Facilities | Healthcare |
2164 | DOMO | Domo, Inc. | 4,935 | -11 | 2.56 | Software Application | Technology |
2165 | TPC | Tutor Perini Corporation | 4,892 | -8 | -0.14 | Engineering & Construction | Industrials |
2166 | ORIC | ORIC Pharmaceuticals, Inc. | 4,880 | 61 | -5.07 | Biotechnology | Healthcare |
2167 | CRNC | Cerence Inc. | 4,876 | -22 | -6.57 | Software Application | Technology |
2168 | ECC | Eagle Point Credit Company Inc. | 4,872 | 26 | -0.40 | Asset Management | Financial Services |
2169 | MCB | Metropolitan Bank Holding Corp. | 4,868 | -13 | -2.11 | Banks Regional | Financial Services |
2170 | CHUY | Chuy's Holdings, Inc. | 4,866 | 169 | -1.80 | Restaurants | Consumer Cyclical |
2171 | KB | KB Financial Group Inc. | 4,860 | -35 | 0.97 | Banks Regional | Financial Services |
2172 | NEXT | NextDecade Corporation | 4,846 | 3 | -0.48 | Oil & Gas E&P | Energy |
2173 | VSEC | VSE Corporation | 4,828 | -16 | -2.20 | Aerospace & Defense | Industrials |
2174 | USNA | USANA Health Sciences, Inc. | 4,823 | 23 | -1.28 | Household & Personal Products | Consumer Defensive |
2175 | REPL | Replimune Group, Inc. | 4,819 | 20 | -2.84 | Biotechnology | Healthcare |
2176 | SPTN | SpartanNash Company | 4,817 | 10 | -0.41 | Food Distribution | Consumer Defensive |
2177 | GLPG | Galapagos NV | 4,807 | 18 | -0.49 | Biotechnology | Healthcare |
2178 | TREE | LendingTree, Inc. | 4,805 | -32 | -2.83 | Mortgage Finance | Financial Services |
2179 | BBW | Build-A-Bear Workshop, Inc. | 4,804 | -8 | -1.58 | Specialty Retail | Consumer Cyclical |
2180 | MBIN | Merchants Bancorp | 4,803 | 10 | -3.88 | Banks Regional | Financial Services |
2181 | ADPT | Adaptive Biotechnologies Corporation | 4,800 | -9 | 0.38 | Biotechnology | Healthcare |
2182 | LC | LendingClub Corporation | 4,796 | -61 | -2.08 | Credit Services | Financial Services |
2183 | RBBN | Ribbon Communications Inc. | 4,784 | -47 | -0.31 | Telecom Services | Communication Services |
2184 | HPK | HighPeak Energy, Inc. | 4,772 | 11 | -2.11 | Oil & Gas E&P | Energy |
2185 | FUBO | fuboTV Inc. | 4,770 | -18 | -0.72 | Broadcasting | Communication Services |
2186 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4,767 | -39 | -5.74 | Biotechnology | Healthcare |
2187 | UTG | Reaves Utility Income Fund | 4,744 | -11 | -0.30 | Asset Management | Financial Services |
2188 | NYMT | New York Mortgage Trust, Inc. | 4,739 | 28 | -1.83 | REIT Mortgage | Real Estate |
2189 | NNOX | Nano-X Imaging Ltd. | 4,725 | -30 | -1.87 | Medical Devices | Healthcare |
2190 | E | Eni S.p.A. | 4,722 | -60 | 0.61 | Oil & Gas Integrated | Energy |
2191 | CVLG | Covenant Logistics Group, Inc. | 4,721 | 17 | 1.25 | Trucking | Industrials |
2192 | SSYS | Stratasys Ltd. | 4,721 | 26 | -1.11 | Computer Hardware | Technology |
2193 | RSI | Rush Street Interactive, Inc. | 4,714 | -28 | 0.34 | Gambling | Consumer Cyclical |
2194 | YY | JOYY Inc. | 4,675 | -45 | -0.45 | Internet Content & Information | Communication Services |
2195 | MATW | Matthews International Corporation | 4,675 | 59 | 2.34 | Conglomerates | Industrials |
2196 | FBK | FB Financial Corporation | 4,658 | 36 | -1.28 | Banks Regional | Financial Services |
2197 | TTI | TETRA Technologies, Inc. | 4,651 | 11 | 0.45 | Oil & Gas Equipment & Services | Energy |
2198 | LBAI | Lakeland Bancorp, Inc. | 4,646 | -28 | -2.02 | Banks Regional | Financial Services |
2199 | SKM | SK Telecom Co.,Ltd | 4,639 | 48 | 0.05 | Telecom Services | Communication Services |
2200 | PDM | Piedmont Office Realty Trust, Inc. | 4,621 | -36 | -2.47 | REIT Office | Real Estate |
2201 | MCRI | Monarch Casino & Resort, Inc. | 4,600 | 17 | -0.54 | Resorts & Casinos | Consumer Cyclical |
2202 | UTF | Cohen & Steers Infrastructure Fund, Inc | 4,593 | -34 | 0.43 | Asset Management | Financial Services |
2203 | HY | Hyster-Yale Materials Handling, Inc. | 4,576 | 8 | -1.30 | Farm & Heavy Construction Machinery | Industrials |
2204 | LEU | Centrus Energy Corp. | 4,559 | -15 | 0.27 | Uranium | Energy |
2205 | DGII | Digi International Inc. | 4,552 | -11 | -0.46 | Communication Equipment | Technology |
2206 | QTRX | Quanterix Corporation | 4,549 | -27 | -2.81 | Medical Devices | Healthcare |
2207 | GEVO | Gevo, Inc. | 4,548 | 149 | -9.09 | Specialty Chemicals | Basic Materials |
2208 | AMTB | Amerant Bancorp Inc. | 4,537 | 138 | -2.82 | Banks Regional | Financial Services |
2209 | HIFS | Hingham Institution for Savings | 4,537 | 97 | -2.55 | Banks Regional | Financial Services |
2210 | ACRE | Ares Commercial Real Estate Corporation | 4,526 | 25 | -2.31 | REIT Mortgage | Real Estate |
2211 | TH | Target Hospitality Corp. | 4,525 | -23 | 0.64 | Oil & Gas Equipment & Services | Energy |
2212 | KRNT | Kornit Digital Ltd. | 4,522 | 61 | -4.94 | Specialty Industrial Machinery | Industrials |
2213 | GOOS | Canada Goose Holdings Inc. | 4,508 | -44 | -3.13 | Apparel Manufacturing | Consumer Cyclical |
2214 | FLNG | Flex LNG Ltd. | 4,502 | 5 | 0.77 | Oil & Gas Midstream | Energy |
2215 | HROW | Harrow Health, Inc. | 4,498 | 8 | -2.63 | Drug Manufacturers Specialty & Generic | Healthcare |
2216 | PFC | Premier Financial Corp. | 4,496 | 84 | -1.47 | Banks Regional | Financial Services |
2217 | AHCO | AdaptHealth Corp. | 4,493 | -12 | -2.04 | Medical Devices | Healthcare |
2218 | ANVS | Annovis Bio, Inc. | 4,489 | -28 | 6.75 | Biotechnology | Healthcare |
2219 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 4,487 | 72 | 0.82 | Asset Management | Financial Services |
2220 | PTVE | Pactiv Evergreen Inc. | 4,477 | -14 | 0.07 | Packaging & Containers | Consumer Cyclical |
2221 | BUSE | First Busey Corporation | 4,473 | -26 | -0.13 | Banks Regional | Financial Services |
2222 | HEAR | Turtle Beach Corporation | 4,469 | -10 | -0.92 | Consumer Electronics | Technology |
2223 | LMAT | LeMaitre Vascular, Inc. | 4,466 | -6 | -1.62 | Medical Instruments & Supplies | Healthcare |
2224 | INDO | Indonesia Energy Corporation Limited | 4,451 | -42 | -6.12 | Oil & Gas E&P | Energy |
2225 | PNTG | The Pennant Group, Inc. | 4,450 | -7 | -1.93 | Medical Care Facilities | Healthcare |
2226 | SCVL | Shoe Carnival, Inc. | 4,447 | -18 | -2.11 | Apparel Retail | Consumer Cyclical |
2227 | HSII | Heidrick & Struggles International, Inc. | 4,442 | 73 | -1.91 | Staffing & Employment Services | Industrials |
2228 | MFA | MFA Financial, Inc. | 4,441 | -13 | -1.40 | REIT Mortgage | Real Estate |
2229 | ONEW | OneWater Marine Inc. | 4,433 | 109 | -10.12 | Recreational Vehicles | Consumer Cyclical |
2230 | KIDS | OrthoPediatrics Corp. | 4,410 | 69 | -4.04 | Medical Devices | Healthcare |
2231 | SMP | Standard Motor Products, Inc. | 4,387 | 34 | -2.45 | Auto Parts | Consumer Cyclical |
2232 | BSAC | Banco Santander-Chile | 4,383 | -36 | 0.05 | Banks Regional | Financial Services |
2233 | JPC | Nuveen Preferred & Income Opportunities Fund | 4,357 | -30 | -0.85 | Asset Management | Financial Services |
2234 | FNKO | Funko, Inc. | 4,356 | 51 | 0.49 | Leisure | Consumer Cyclical |
2235 | SBSI | Southside Bancshares, Inc. | 4,355 | 25 | -2.50 | Banks Regional | Financial Services |
2236 | RRGB | Red Robin Gourmet Burgers, Inc. | 4,349 | 184 | 6.15 | Restaurants | Consumer Cyclical |
2237 | MSEX | Middlesex Water Company | 4,346 | -8 | -0.61 | Utilities Regulated Water | Utilities |
2238 | HOLI | Hollysys Automation Technologies Ltd. | 4,336 | 31 | -0.37 | Electrical Equipment & Parts | Industrials |
2239 | SAFE | Safehold Inc. | 4,325 | 9 | -3.31 | REIT Diversified | Real Estate |
2240 | SWBI | Smith & Wesson Brands, Inc. | 4,315 | 44 | -1.05 | Aerospace & Defense | Industrials |
2241 | AVXL | Anavex Life Sciences Corp. | 4,313 | -35 | -0.59 | Biotechnology | Healthcare |
2242 | KT | KT Corporation | 4,301 | -22 | -1.11 | Telecom Services | Communication Services |
2243 | CHRS | Coherus BioSciences, Inc. | 4,284 | 141 | -4.46 | Biotechnology | Healthcare |
2244 | GTN | Gray Television, Inc. | 4,266 | -22 | -4.15 | Broadcasting | Communication Services |
2245 | LILA | Liberty Latin America Ltd. | 4,257 | 33 | -0.13 | Telecom Services | Communication Services |
2246 | CSSE | Chicken Soup for the Soul Entertainment, Inc. | 4,253 | -95 | -38.82 | Broadcasting | Communication Services |
2247 | GDV | The Gabelli Dividend & Income Trust | 4,243 | 19 | -0.99 | Asset Management | Financial Services |
2248 | ADX | Adams Diversified Equity Fund, Inc. | 4,231 | -10 | -0.58 | Asset Management | Financial Services |
2249 | PFLT | PennantPark Floating Rate Capital Ltd. | 4,201 | 53 | -0.87 | Asset Management | Financial Services |
2250 | CDNA | CareDx, Inc | 4,197 | -31 | -5.26 | Diagnostics & Research | Healthcare |
2251 | USLM | United States Lime & Minerals, Inc. | 4,187 | -25 | -0.91 | Building Materials | Basic Materials |
2252 | CRMT | America's Car-Mart, Inc. | 4,186 | 86 | -2.89 | Auto & Truck Dealerships | Consumer Cyclical |
2253 | IGMS | IGM Biosciences, Inc. | 4,181 | -24 | -3.89 | Biotechnology | Healthcare |
2254 | SHYF | The Shyft Group, Inc. | 4,180 | -14 | 4.56 | Farm & Heavy Construction Machinery | Industrials |
2255 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 4,174 | -7 | 0.48 | Banks Regional | Financial Services |
2256 | SVC | Service Properties Trust | 4,172 | -17 | -1.74 | REIT Hotel & Motel | Real Estate |
2257 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 4,161 | -24 | 5.18 | Airports & Air Services | Industrials |
2258 | DLX | Deluxe Corporation | 4,148 | 18 | -1.18 | Advertising Agencies | Communication Services |
2259 | VNDA | Vanda Pharmaceuticals Inc. | 4,131 | -38 | -1.75 | Biotechnology | Healthcare |
2260 | AVNS | Avanos Medical, Inc. | 4,122 | 30 | -4.60 | Medical Devices | Healthcare |
2261 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 4,120 | 51 | -0.70 | Asset Management | Financial Services |
2262 | MYE | Myers Industries, Inc. | 4,113 | 18 | 0.09 | Packaging & Containers | Consumer Cyclical |
2263 | SCHL | Scholastic Corporation | 4,110 | -31 | -1.77 | Publishing | Communication Services |
2264 | NVGS | Navigator Holdings Ltd. | 4,103 | -6 | 1.81 | Oil & Gas Midstream | Energy |
2265 | STBA | S&T Bancorp, Inc. | 4,092 | -15 | -0.86 | Banks Regional | Financial Services |
2266 | ATEX | Anterix Inc. | 4,079 | -17 | -0.84 | Telecom Services | Communication Services |
2267 | EVA | Enviva Partners, LP | 4,057 | 682 | 20.00 | Lumber & Wood Production | Basic Materials |
2268 | QCRH | QCR Holdings, Inc. | 4,057 | -17 | -1.76 | Banks Regional | Financial Services |
2269 | AMEH | Apollo Medical Holdings, Inc. | 4,048 | 37 | -1.22 | Medical Care Facilities | Healthcare |
2270 | PLCE | The Children's Place, Inc. | 4,029 | -41 | -4.46 | Apparel Retail | Consumer Cyclical |
2271 | NVRO | Nevro Corp. | 4,025 | -38 | -7.11 | Medical Devices | Healthcare |
2272 | STKL | SunOpta Inc. | 4,022 | -35 | -1.95 | Packaged Foods | Consumer Defensive |
2273 | TNP | Tsakos Energy Navigation Limited | 4,015 | -26 | 2.26 | Oil & Gas Midstream | Energy |
4225 | LUMO | Lumos Pharma, Inc. | 4 | -97 | -1.43 | Biotechnology | Healthcare |
4226 | PULM | Pulmatrix, Inc. | 4 | -47 | 2.97 | Biotechnology | Healthcare |
4227 | OPOF | Old Point Financial Corporation | 4 | -92 | -2.92 | Banks Regional | Financial Services |
4228 | WAFU | Wah Fu Education Group Limited | 4 | 70 | 0.52 | Education & Training Services | Consumer Defensive |
4229 | PUYI | Puyi Inc. | 4 | -93 | 0.90 | Asset Management | Financial Services |
4230 | CURO | CURO Group Holdings Corp. | 4 | -52 | -5.88 | Credit Services | Financial Services |
4231 | EFOI | Energy Focus, Inc. | 4 | -60 | -0.66 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4232 | PW | Power REIT | 4 | -55 | -3.85 | REIT Specialty | Real Estate |
4233 | EQS | Equus Total Return, Inc. | 4 | 76 | 0.68 | Asset Management | Financial Services |
4234 | LEJU | Leju Holdings Limited | 4 | 93 | -15.81 | Real Estate Services | Real Estate |
4235 | ARKR | Ark Restaurants Corp. | 4 | 0 | 0.00 | Restaurants | Consumer Cyclical |
4236 | CCM | Concord Medical Services Holdings Limited | 4 | 2268 | -12.28 | Medical Care Facilities | Healthcare |
4237 | DGICB | Donegal Group Inc. | 4 | -24 | 0.94 | Insurance Property & Casualty | Financial Services |
4238 | DXYN | The Dixie Group, Inc. | 4 | -16 | -3.77 | Textile Manufacturing | Consumer Cyclical |
4239 | BGI | Birks Group Inc. | 4 | 27 | -0.37 | Luxury Goods | Consumer Cyclical |
4240 | CMCT | CIM Commercial Trust Corporation | 4 | 168 | -2.57 | REIT Office | Real Estate |
196 | DOW | Dow Inc. | 399,753 | 42 | -0.95 | Chemicals | Basic Materials |
197 | DOV | Dover Corporation | 399,433 | 81 | 4.47 | Specialty Industrial Machinery | Industrials |
3259 | LCTX | Lineage Cell Therapeutics, Inc. | 399 | -51 | 0.91 | Biotechnology | Healthcare |
3260 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 399 | -68 | -0.89 | Asset Management | Financial Services |
3261 | ALCO | Alico, Inc. | 398 | 25 | 0.79 | Farm Products | Consumer Defensive |
3262 | MIST | Milestone Pharmaceuticals Inc. | 398 | 392 | -4.82 | Biotechnology | Healthcare |
3263 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 398 | -59 | -0.56 | Asset Management | Financial Services |
198 | MNST | Monster Beverage Corporation | 397,721 | 5 | -2.17 | Beverages Non Alcoholic | Consumer Defensive |
199 | VALE | Vale S.A. | 397,545 | -12 | -2.51 | Other Industrial Metals & Mining | Basic Materials |
200 | GWW | W.W. Grainger, Inc. | 397,145 | 40 | -1.09 | Industrial Distribution | Industrials |
3264 | EGAN | eGain Corporation | 397 | -12 | -0.80 | Software Application | Technology |
3265 | EPIX | ESSA Pharma Inc. | 397 | 54 | -2.08 | Biotechnology | Healthcare |
3266 | HUGE | FSD Pharma Inc. | 396 | 211 | 3.05 | Drug Manufacturers Specialty & Generic | Healthcare |
201 | PGR | The Progressive Corporation | 395,457 | -29 | -1.00 | Insurance Property & Casualty | Financial Services |
3267 | OXSQ | Oxford Square Capital Corp. | 395 | 25 | -0.62 | Asset Management | Financial Services |
202 | POOL | Pool Corporation | 394,235 | 90 | -1.96 | Leisure | Consumer Cyclical |
3268 | ALLK | Allakos Inc. | 394 | 57 | -0.98 | Biotechnology | Healthcare |
203 | SLB | Schlumberger Limited | 393,834 | -21 | 0.67 | Oil & Gas Equipment & Services | Energy |
204 | PLD | Prologis, Inc. | 392,606 | -21 | 0.16 | REIT Industrial | Real Estate |
3269 | SKLZ | Skillz Inc. | 392 | 15 | -0.95 | Electronic Gaming & Multimedia | Communication Services |
205 | DECK | Deckers Outdoor Corporation | 391,475 | 25 | -5.31 | Footwear & Accessories | Consumer Cyclical |
3270 | INSG | Inseego Corp. | 391 | 56 | 9.29 | Communication Equipment | Technology |
3271 | IIF | Morgan Stanley India Investment Fund, Inc. | 391 | 103 | 0.34 | Asset Management | Financial Services |
3272 | BWFG | Bankwell Financial Group, Inc. | 391 | 70 | -4.68 | Banks Regional | Financial Services |
206 | ABNB | Airbnb, Inc. | 390,816 | -38 | 0.10 | Internet Content & Information | Communication Services |
1056 | HUN | Huntsman Corporation | 39,957 | 14 | -1.33 | Chemicals | Basic Materials |
1057 | DCI | Donaldson Company, Inc. | 39,934 | -60 | -0.39 | Specialty Industrial Machinery | Industrials |
1058 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 39,880 | 66 | -1.52 | Oil & Gas E&P | Energy |
1059 | JKHY | Jack Henry & Associates, Inc. | 39,847 | -31 | 0.42 | Information Technology Services | Technology |
1060 | ONB | Old National Bancorp | 39,816 | 5 | 0.42 | Banks Regional | Financial Services |
1061 | BVN | Compa??a de Minas Buenaventura S.A.A. | 39,799 | 94 | 6.62 | Other Precious Metals & Mining | Basic Materials |
1062 | EAT | Brinker International, Inc. | 39,712 | 8 | 1.43 | Restaurants | Consumer Cyclical |
1063 | TMDX | TransMedics Group, Inc. | 39,654 | -17 | 0.42 | Medical Devices | Healthcare |
1064 | MODN | Model N, Inc. | 39,605 | 72 | -0.10 | Software Application | Technology |
1065 | LITE | Lumentum Holdings Inc. | 39,582 | 14 | -0.12 | Communication Equipment | Technology |
1066 | IAG | IAMGOLD Corporation | 39,553 | 58 | 3.06 | Gold | Basic Materials |
1067 | RGEN | Repligen Corporation | 39,543 | -57 | -1.31 | Medical Instruments & Supplies | Healthcare |
1068 | TRI | Thomson Reuters Corporation | 39,516 | 13 | -0.04 | Consulting Services | Industrials |
1069 | MTG | MGIC Investment Corporation | 39,450 | 0 | 0.05 | Insurance Specialty | Financial Services |
1070 | LNTH | Lantheus Holdings, Inc. | 39,316 | 3 | -0.02 | Diagnostics & Research | Healthcare |
1071 | CEIX | CONSOL Energy Inc. | 39,172 | 56 | 3.26 | Thermal Coal | Energy |
1072 | IOVA | Iovance Biotherapeutics, Inc. | 39,170 | 14 | -1.45 | Biotechnology | Healthcare |
1073 | VVV | Valvoline Inc. | 39,169 | -3 | -0.21 | Oil & Gas Refining & Marketing | Energy |
1074 | AY | Atlantica Sustainable Infrastructure plc | 39,157 | -17 | -2.16 | Utilities Renewable | Utilities |
1075 | MGY | Magnolia Oil & Gas Corporation | 39,118 | -15 | 0.65 | Oil & Gas E&P | Energy |
1076 | BCC | Boise Cascade Company | 39,101 | 41 | 0.90 | Lumber & Wood Production | Basic Materials |
3922 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 39 | -37 | -0.17 | Asset Management | Financial Services |
3923 | XPL | Solitario Zinc Corp. | 39 | 27 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
3924 | WHG | Westwood Holdings Group, Inc. | 39 | 30 | 0.00 | Capital Markets | Financial Services |
3925 | CLEU | China Liberal Education Holdings Limited | 39 | 5 | 0.90 | Education & Training Services | Consumer Defensive |
3926 | UBCP | United Bancorp, Inc. | 39 | 171 | -0.54 | Banks Regional | Financial Services |
3927 | OSS | One Stop Systems, Inc. | 39 | -27 | 3.16 | Computer Hardware | Technology |
207 | HES | Hess Corporation | 389,756 | 4 | 1.46 | Oil & Gas E&P | Energy |
3273 | TELA | TELA Bio, Inc. | 389 | 2 | -1.35 | Medical Devices | Healthcare |
3274 | RM | Regional Management Corp. | 389 | -7 | -0.45 | Credit Services | Financial Services |
3275 | PRTS | CarParts.com, Inc. | 388 | -43 | -2.40 | Internet Retail | Consumer Cyclical |
3276 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 388 | 93 | -0.78 | Asset Management | Financial Services |
3277 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 387 | -44 | -1.11 | Asset Management | Financial Services |
208 | BLK | BlackRock, Inc. | 386,477 | -33 | -0.68 | Asset Management | Financial Services |
3278 | TSI | TCW Strategic Income Fund, Inc. | 386 | 24 | -0.65 | Asset Management | Financial Services |
3279 | BNED | Barnes & Noble Education, Inc. | 386 | 78 | 0.48 | Specialty Retail | Consumer Cyclical |
209 | SQ | Square, Inc. | 385,154 | -11 | -1.67 | Software Infrastructure | Technology |
3280 | NC | NACCO Industries, Inc. | 385 | -20 | -0.42 | Thermal Coal | Energy |
3281 | GENC | Gencor Industries, Inc. | 384 | 31 | -0.71 | Farm & Heavy Construction Machinery | Industrials |
3282 | FFA | First Trust Enhanced Equity Income Fund | 383 | 42 | -0.54 | Asset Management | Financial Services |
3283 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 383 | -15 | -0.44 | Asset Management | Financial Services |
3284 | GLSI | Greenwich LifeSciences, Inc. | 381 | 5 | -2.22 | Biotechnology | Healthcare |
3285 | BIVI | BioVie Inc. | 381 | -14 | -3.17 | Biotechnology | Healthcare |
3286 | KNDI | Kandi Technologies Group, Inc. | 381 | -16 | 3.07 | Auto Parts | Consumer Cyclical |
3287 | DHF | BNY Mellon High Yield Strategies Fund | 380 | -45 | -0.43 | Asset Management | Financial Services |
3288 | MHF | Western Asset Municipal High Income Fund Inc. | 380 | -11 | 0.00 | Asset Management | Financial Services |
3289 | PFIS | Peoples Financial Services Corp. | 380 | 38 | -2.04 | Banks Regional | Financial Services |
1077 | POWI | Power Integrations, Inc. | 38,856 | 1 | 0.46 | Semiconductors | Technology |
1078 | BOX | Box, Inc. | 38,808 | 27 | -1.10 | Software Infrastructure | Technology |
1079 | BEPC | Brookfield Renewable Corporation | 38,773 | 89 | -0.89 | Utilities Renewable | Utilities |
1080 | KTB | Kontoor Brands, Inc. | 38,724 | -5 | -0.10 | Apparel Manufacturing | Consumer Cyclical |
1081 | HZO | MarineMax, Inc. | 38,630 | 78 | -5.81 | Specialty Retail | Consumer Cyclical |
1082 | HMC | Honda Motor Co., Ltd. | 38,593 | 60 | -2.21 | Auto Manufacturers | Consumer Cyclical |
1083 | HRI | Herc Holdings Inc. | 38,495 | 25 | 0.10 | Rental & Leasing Services | Industrials |
1084 | ACLS | Axcelis Technologies, Inc. | 38,430 | -24 | 1.34 | Semiconductor Equipment & Materials | Technology |
1085 | WMG | Warner Music Group Corp. | 38,374 | -7 | -1.31 | Entertainment | Communication Services |
1086 | TWST | Twist Bioscience Corporation | 38,371 | -11 | 1.07 | Diagnostics & Research | Healthcare |
1087 | CRS | Carpenter Technology Corporation | 38,357 | -22 | 1.68 | Metal Fabrication | Industrials |
1088 | SPSC | SPS Commerce, Inc. | 38,173 | 15 | -0.99 | Software Infrastructure | Technology |
1089 | ASB | Associated Banc-Corp | 38,167 | -5 | 0.14 | Banks Regional | Financial Services |
1090 | HLI | Houlihan Lokey, Inc. | 38,096 | -65 | -0.76 | Capital Markets | Financial Services |
1091 | TDC | Teradata Corporation | 38,016 | 10 | 1.24 | Information Technology Services | Technology |
3928 | MARPS | Marine Petroleum Trust | 38 | 62 | -3.25 | Oil & Gas Equipment & Services | Energy |
3929 | CBD | Companhia Brasileira de Distribui??o | 38 | 683 | 0.00 | Department Stores | Consumer Cyclical |
3930 | GLBS | Globus Maritime Limited | 38 | 0 | 1.58 | Marine Shipping | Industrials |
3931 | BRID | Bridgford Foods Corporation | 38 | 1653 | -2.60 | Packaged Foods | Consumer Defensive |
3932 | STRM | Streamline Health Solutions, Inc. | 38 | 1952 | 0.00 | Health Information Services | Healthcare |
3933 | SPI | SPI Energy Co., Ltd. | 38 | 11 | -6.49 | Solar | Technology |
3934 | CTSO | Cytosorbents Corporation | 38 | -75 | -1.58 | Medical Devices | Healthcare |
3935 | UCL | uCloudlink Group Inc. | 38 | 682 | 2.92 | Telecom Services | Communication Services |
210 | EQT | EQT Corporation | 379,013 | -18 | 2.49 | Oil & Gas E&P | Energy |
3290 | NNY | Nuveen New York Municipal Value Fund, Inc. | 379 | 9 | -0.37 | Asset Management | Financial Services |
3291 | OFLX | Omega Flex, Inc. | 379 | -28 | 0.13 | Specialty Industrial Machinery | Industrials |
211 | EW | Edwards Lifesciences Corporation | 378,003 | 32 | -0.68 | Medical Devices | Healthcare |
3292 | SCD | LMP Capital and Income Fund Inc. | 378 | -39 | -0.20 | Asset Management | Financial Services |
3293 | XBIT | XBiotech Inc. | 378 | -31 | 1.73 | Biotechnology | Healthcare |
3294 | NL | NL Industries, Inc. | 378 | 2 | -1.13 | Security & Protection Services | Industrials |
3295 | DOYU | DouYu International Holdings Limited | 377 | -30 | -1.52 | Internet Content & Information | Communication Services |
3296 | AGD | Aberdeen Global Dynamic Dividend Fund | 377 | -1 | -0.64 | No data | No data |
3297 | IBEX | IBEX Limited | 376 | 69 | -1.88 | Software Application | Technology |
3298 | LTRX | Lantronix, Inc. | 375 | 16 | -0.93 | Communication Equipment | Technology |
3299 | HEQ | John Hancock Hedged Equity & Income Fund | 375 | -14 | -0.30 | Asset Management | Financial Services |
212 | PCAR | PACCAR Inc | 374,214 | 15 | -0.98 | Farm & Heavy Construction Machinery | Industrials |
3300 | CIX | CompX International Inc. | 373 | 131 | 0.43 | Security & Protection Services | Industrials |
3301 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 372 | 25 | 0.00 | Asset Management | Financial Services |
3302 | GLT | Glatfelter Corporation | 372 | 6 | -4.52 | Paper & Paper Products | Basic Materials |
3303 | LEO | BNY Mellon Strategic Municipals, Inc. | 372 | -68 | -1.18 | Asset Management | Financial Services |
3304 | WEA | Western Asset Premier Bond Fund | 371 | -24 | -0.37 | Asset Management | Financial Services |
3305 | EMKR | EMCORE Corporation | 370 | -36 | -0.68 | Semiconductors | Technology |
1092 | BNTX | BioNTech SE | 37,988 | 53 | -1.57 | Biotechnology | Healthcare |
1093 | FHI | Federated Hermes, Inc. | 37,866 | 68 | -2.37 | Asset Management | Financial Services |
1094 | HAE | Haemonetics Corporation | 37,799 | 84 | 1.67 | Medical Instruments & Supplies | Healthcare |
1095 | KRYS | Krystal Biotech, Inc. | 37,737 | 0 | -2.12 | Biotechnology | Healthcare |
1096 | EXPO | Exponent, Inc. | 37,721 | 78 | -1.14 | Consulting Services | Industrials |
1097 | EXLS | ExlService Holdings, Inc. | 37,690 | 135 | -0.88 | Information Technology Services | Technology |
1098 | BRBR | BellRing Brands, Inc. | 37,660 | -33 | -0.65 | Packaged Foods | Consumer Defensive |
1099 | AZPN | Aspen Technology, Inc. | 37,660 | 96 | 0.45 | Software Application | Technology |
1100 | PSN | Parsons Corporation | 37,634 | 40 | 0.48 | Specialty Industrial Machinery | Industrials |
1101 | BEAM | Beam Therapeutics Inc. | 37,634 | 49 | -5.01 | Biotechnology | Healthcare |
1102 | CAKE | The Cheesecake Factory Incorporated | 37,629 | 25 | -1.19 | Restaurants | Consumer Cyclical |
1103 | MPW | Medical Properties Trust, Inc. | 37,619 | -42 | -0.22 | REIT Healthcare Facilities | Real Estate |
1104 | ALGT | Allegiant Travel Company | 37,456 | 58 | -1.83 | Airlines | Industrials |
1105 | LAMR | Lamar Advertising Company | 37,419 | 47 | -1.10 | REIT Specialty | Real Estate |
1106 | ARMK | Aramark | 37,306 | -42 | -0.68 | Restaurants | Consumer Cyclical |
1107 | UEC | Uranium Energy Corp. | 37,118 | 85 | 0.60 | Uranium | Energy |
1108 | MT | ArcelorMittal | 37,051 | 42 | 0.08 | Steel | Basic Materials |
1109 | CLDX | Celldex Therapeutics, Inc. | 37,047 | 154 | -2.05 | Biotechnology | Healthcare |
3936 | JVA | Coffee Holding Co., Inc. | 37 | -54 | -1.76 | Packaged Foods | Consumer Defensive |
3937 | RVSB | Riverview Bancorp, Inc. | 37 | 1 | 0.00 | Banks Regional | Financial Services |
3938 | CBAT | CBAK Energy Technology, Inc. | 37 | -79 | -1.90 | Electrical Equipment & Parts | Industrials |
3939 | CLLS | Cellectis S.A. | 37 | -63 | -0.40 | Biotechnology | Healthcare |
3940 | MNPR | Monopar Therapeutics Inc. | 37 | 41 | -4.41 | Biotechnology | Healthcare |
213 | XEL | Xcel Energy Inc. | 369,530 | 45 | -0.58 | Utilities Regulated Electric | Utilities |
3306 | BLRX | BioLineRx Ltd. | 369 | -20 | -4.92 | Biotechnology | Healthcare |
3307 | BLE | BlackRock Municipal Income Trust II | 368 | -58 | -0.86 | Asset Management | Financial Services |
214 | DDOG | Datadog, Inc. | 367,070 | -12 | -1.43 | Software Application | Technology |
3308 | ACIU | AC Immune SA | 367 | -52 | -3.38 | Biotechnology | Healthcare |
215 | WDAY | Workday, Inc. | 366,939 | 23 | -0.66 | Software Application | Technology |
3309 | ACNB | ACNB Corporation | 365 | -5 | -2.30 | Banks Regional | Financial Services |
3310 | ELMD | Electromed, Inc. | 364 | 6 | -3.29 | Medical Devices | Healthcare |
3311 | GORO | Gold Resource Corporation | 364 | 19 | 6.38 | Gold | Basic Materials |
216 | ENB | Enbridge Inc. | 362,984 | 27 | 1.68 | Oil & Gas Midstream | Energy |
217 | ELF | e.l.f. Beauty, Inc. | 362,499 | -19 | -0.54 | Household & Personal Products | Consumer Defensive |
3312 | FBIO | Fortress Biotech, Inc. | 361 | 75 | -3.91 | Biotechnology | Healthcare |
218 | OXY | Occidental Petroleum Corporation | 360,524 | 1 | 0.82 | Oil & Gas E&P | Energy |
219 | VST | Vistra Corp. | 360,001 | -1 | 2.87 | Utilities Independent Power Producers | Utilities |
1110 | CALX | Calix, Inc. | 36,976 | 10 | -0.07 | Software Application | Technology |
1111 | HE | Hawaiian Electric Industries, Inc. | 36,832 | 132 | -3.49 | Utilities Regulated Electric | Utilities |
1112 | STNG | Scorpio Tankers Inc. | 36,623 | -5 | 1.37 | Oil & Gas Midstream | Energy |
1113 | WAL | Western Alliance Bancorporation | 36,579 | 0 | -1.25 | Banks Regional | Financial Services |
1114 | CGC | Canopy Growth Corporation | 36,443 | -45 | -3.01 | Drug Manufacturers Specialty & Generic | Healthcare |
1115 | ARW | Arrow Electronics, Inc. | 36,362 | -29 | 0.18 | Electronics & Computer Distribution | Technology |
1116 | QDEL | Quidel Corporation | 36,265 | -7 | -2.77 | Diagnostics & Research | Healthcare |
1117 | ARCB | ArcBest Corporation | 36,260 | -46 | 0.79 | Trucking | Industrials |
3941 | LPCN | Lipocine Inc. | 36 | -88 | 2.48 | Biotechnology | Healthcare |
3942 | BNR | Burning Rock Biotech Limited | 36 | 453 | 3.53 | Diagnostics & Research | Healthcare |
3943 | IDN | Intellicheck, Inc. | 36 | -17 | 0.00 | Software Application | Technology |
3944 | CULP | Culp, Inc. | 36 | -32 | 0.00 | Textile Manufacturing | Consumer Cyclical |
220 | ICLR | ICON Public Limited Company | 359,016 | 21 | -3.02 | Diagnostics & Research | Healthcare |
3313 | GIFI | Gulf Island Fabrication, Inc. | 359 | 20 | -0.88 | Oil & Gas Equipment & Services | Energy |
3314 | EDAP | EDAP TMS S.A. | 359 | 13 | 8.19 | Medical Devices | Healthcare |
3315 | CALB | California BanCorp | 357 | -19 | 1.34 | Banks Regional | Financial Services |
3316 | BBCP | Concrete Pumping Holdings, Inc. | 354 | -16 | 0.46 | Engineering & Construction | Industrials |
3317 | BPT | BP Prudhoe Bay Royalty Trust | 354 | -74 | 2.74 | Oil & Gas Refining & Marketing | Energy |
3318 | PFD | Will be right back.. | 354 | 13 | -1.29 | Asset Management | Financial Services |
221 | RJF | Raymond James Financial, Inc. | 353,948 | 110 | -4.38 | Capital Markets | Financial Services |
222 | EPAM | EPAM Systems, Inc. | 353,324 | 79 | -3.21 | Information Technology Services | Technology |
223 | TTD | The Trade Desk, Inc. | 352,912 | -36 | -0.54 | Software Application | Technology |
224 | HOG | Harley-Davidson, Inc. | 352,590 | 366 | -15.75 | Recreational Vehicles | Consumer Cyclical |
3319 | PKBK | Parke Bancorp, Inc. | 351 | 40 | -0.78 | Banks Regional | Financial Services |
3320 | CDZI | Cadiz Inc. | 351 | -22 | -0.88 | Utilities Regulated Water | Utilities |
1118 | LNC | Lincoln National Corporation | 35,959 | 38 | -2.41 | Insurance Life | Financial Services |
1119 | ST | Sensata Technologies Holding plc | 35,848 | 0 | -0.12 | Scientific & Technical Instruments | Technology |
1120 | CW | Curtiss-Wright Corporation | 35,843 | 23 | 0.34 | Specialty Industrial Machinery | Industrials |
1121 | OPEN | Opendoor Technologies Inc. | 35,818 | 62 | -3.72 | Real Estate Services | Real Estate |
1122 | LPG | Dorian LPG Ltd. | 35,753 | 43 | -1.27 | Oil & Gas Midstream | Energy |
1123 | FLR | Fluor Corporation | 35,706 | -38 | 0.82 | Engineering & Construction | Industrials |
1124 | FNB | F.N.B. Corporation | 35,702 | 18 | -0.37 | Banks Regional | Financial Services |
1125 | NCNO | nCino, Inc. | 35,688 | 56 | -1.29 | Software Application | Technology |
1126 | AAON | AAON, Inc. | 35,636 | -22 | 0.26 | Building Products & Equipment | Industrials |
1127 | HIW | Highwoods Properties, Inc. | 35,482 | 29 | -1.16 | REIT Office | Real Estate |
1128 | PAGS | PagSeguro Digital Ltd. | 35,401 | -17 | 1.11 | Software Infrastructure | Technology |
1129 | RDY | Dr. Reddy's Laboratories Limited | 35,396 | 235 | 4.37 | Drug Manufacturers Specialty & Generic | Healthcare |
1130 | FIVN | Five9, Inc. | 35,329 | -33 | -0.60 | Software Infrastructure | Technology |
1131 | SEE | Sealed Air Corporation | 35,296 | -16 | -1.13 | Packaging & Containers | Consumer Cyclical |
1132 | IMVT | Immunovant, Inc. | 35,248 | 67 | -3.65 | Biotechnology | Healthcare |
1133 | PZZA | Papa John's International, Inc. | 35,154 | 1 | -2.33 | Restaurants | Consumer Cyclical |
1134 | FIBK | First Interstate BancSystem, Inc. | 35,062 | 96 | 1.43 | Banks Regional | Financial Services |
3945 | TAIT | Taitron Components Incorporated | 35 | 64 | -0.63 | Electronics & Computer Distribution | Technology |
3946 | IH | iHuman Inc. | 35 | 188 | -1.13 | Education & Training Services | Consumer Defensive |
3947 | FPAY | FlexShopper, Inc. | 35 | -6 | -2.80 | Rental & Leasing Services | Industrials |
3948 | USEG | U.S. Energy Corp. | 35 | -45 | -2.48 | Oil & Gas E&P | Energy |
3949 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 35 | -50 | -0.85 | Asset Management | Financial Services |
3321 | AFMD | Affimed N.V. | 347 | 9 | 0.00 | Biotechnology | Healthcare |
3322 | MSB | Mesabi Trust | 347 | 58 | -0.06 | Steel | Basic Materials |
225 | SAIA | Saia, Inc. | 346,610 | -15 | 2.88 | Trucking | Industrials |
3323 | LL | Lumber Liquidators Holdings, Inc. | 345 | 38 | 0.00 | Home Improvement Retail | Consumer Cyclical |
3324 | DNMR | Danimer Scientific, Inc. | 345 | -31 | 0.50 | No data | No data |
3325 | ATLC | Atlanticus Holdings Corporation | 345 | 28 | 4.90 | Credit Services | Financial Services |
226 | UL | Unilever PLC | 344,443 | 142 | 5.93 | Household & Personal Products | Consumer Defensive |
3326 | BNY | BlackRock New York Municipal Income Trust | 344 | 97 | -0.19 | Asset Management | Financial Services |
3327 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 344 | -23 | 0.43 | Asset Management | Financial Services |
227 | MCK | McKesson Corporation | 343,186 | 10 | 0.84 | Medical Distribution | Healthcare |
3328 | CIVB | Civista Bancshares, Inc. | 343 | 16 | -1.50 | Banks Regional | Financial Services |
3329 | FNLC | The First Bancorp, Inc. | 343 | 96 | -1.50 | Banks Regional | Financial Services |
3330 | SDPI | Superior Drilling Products, Inc. | 341 | 601 | -0.80 | Oil & Gas Equipment & Services | Energy |
2 | NVDA | NVIDIA Corporation | 34,839,056 | -15 | 3.71 | Semiconductors | Technology |
1135 | CPG | Crescent Point Energy Corp. | 34,797 | -12 | 1.69 | Oil & Gas E&P | Energy |
1136 | WGO | Winnebago Industries, Inc. | 34,781 | 32 | -3.21 | Recreational Vehicles | Consumer Cyclical |
1137 | CADE | Cadence Bancorporation | 34,715 | -41 | -1.06 | Banks Regional | Financial Services |
1138 | RES | RPC, Inc. | 34,595 | 150 | -7.07 | Oil & Gas Equipment & Services | Energy |
1139 | VERX | Vertex, Inc. | 34,545 | -79 | 1.73 | Software Application | Technology |
1140 | IPAR | Inter Parfums, Inc. | 34,530 | 90 | -9.58 | Household & Personal Products | Consumer Defensive |
1141 | SAIC | Science Applications International Corporation | 34,333 | 17 | 0.51 | Information Technology Services | Technology |
1142 | AL | Air Lease Corporation | 34,277 | -24 | 0.31 | Rental & Leasing Services | Industrials |
1143 | DDS | Dillard's, Inc. | 34,254 | -26 | -0.85 | Department Stores | Consumer Cyclical |
1144 | CSTM | Constellium SE | 34,218 | -32 | 1.90 | Aluminum | Basic Materials |
1145 | CBRL | Cracker Barrel Old Country Store, Inc. | 34,193 | 44 | -0.62 | Restaurants | Consumer Cyclical |
1146 | AEL | American Equity Investment Life Holding Company | 34,187 | 24 | 0.39 | Insurance Life | Financial Services |
1147 | SAH | Sonic Automotive, Inc. | 34,002 | 206 | 10.86 | Auto & Truck Dealerships | Consumer Cyclical |
3950 | GOVX | GeoVax Labs, Inc. | 34 | -37 | -4.55 | Biotechnology | Healthcare |
3951 | AGRX | Agile Therapeutics, Inc. | 34 | 17 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3952 | LSXMB | The Liberty SiriusXM Group | 34 | -29 | -2.99 | Broadcasting | Communication Services |
3953 | JRSH | Jerash Holdings | 34 | 424 | -0.81 | Apparel Manufacturing | Consumer Cyclical |
3954 | GROW | U.S. Global Investors, Inc. | 34 | 74 | -1.10 | Asset Management | Financial Services |
3331 | JOF | Japan Smaller Capitalization Fund, Inc. | 339 | -33 | -0.78 | Asset Management | Financial Services |
3332 | PNRG | PrimeEnergy Resources Corporation | 338 | -44 | 1.76 | Oil & Gas E&P | Energy |
3333 | MPAA | Motorcar Parts of America, Inc. | 338 | 6 | 0.00 | Auto Parts | Consumer Cyclical |
228 | MCO | Moody's Corporation | 336,837 | 52 | -1.58 | Financial Data & Stock Exchanges | Financial Services |
229 | AR | Antero Resources Corporation | 336,701 | 47 | 6.20 | Oil & Gas E&P | Energy |
230 | DVN | Devon Energy Corporation | 336,167 | 0 | 0.98 | Oil & Gas E&P | Energy |
231 | TD | The Toronto-Dominion Bank | 335,875 | 259 | 0.75 | Banks Diversified | Financial Services |
3334 | OVID | Ovid Therapeutics Inc. | 335 | -6 | -5.08 | Biotechnology | Healthcare |
232 | BCS | Barclays PLC | 334,571 | 81 | 7.92 | Banks Diversified | Financial Services |
3335 | IMOS | ChipMOS TECHNOLOGIES INC. | 334 | -31 | -0.21 | Semiconductors | Technology |
3336 | WNEB | Western New England Bancorp, Inc. | 334 | 14 | 2.15 | Banks Regional | Financial Services |
3337 | UXIN | Uxin Limited | 334 | -34 | 1.04 | Internet Content & Information | Communication Services |
233 | ABT | Abbott Laboratories | 332,580 | -38 | -0.03 | Medical Devices | Healthcare |
3338 | PRPL | Purple Innovation, Inc. | 332 | -31 | -1.96 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
234 | JCI | Johnson Controls International plc | 331,615 | -30 | -0.25 | Engineering & Construction | Industrials |
3339 | GWRS | Global Water Resources, Inc. | 331 | 64 | 0.99 | Utilities Regulated Water | Utilities |
3340 | EOT | Eaton Vance National Municipal Opportunities Trust | 331 | -36 | -0.79 | Asset Management | Financial Services |
3341 | PIRS | Pieris Pharmaceuticals, Inc. | 331 | -31 | -2.77 | Biotechnology | Healthcare |
3342 | MFM | MFS Municipal Income Trust | 331 | 3 | -0.39 | Asset Management | Financial Services |
235 | EQNR | Equinor ASA | 330,429 | 277 | 2.77 | Oil & Gas Integrated | Energy |
3343 | UNTY | Unity Bancorp, Inc. | 330 | 28 | -1.77 | Banks Regional | Financial Services |
1148 | UNM | Unum Group | 33,990 | -29 | -1.17 | Insurance Life | Financial Services |
1149 | KLIC | Kulicke and Soffa Industries, Inc. | 33,932 | 73 | -1.22 | Semiconductor Equipment & Materials | Technology |
1150 | AMN | AMN Healthcare Services, Inc. | 33,919 | 65 | -1.64 | Medical Care Facilities | Healthcare |
1151 | PRGO | Perrigo Company plc | 33,903 | 13 | 0.13 | Drug Manufacturers Specialty & Generic | Healthcare |
1152 | CALM | Cal-Maine Foods, Inc. | 33,901 | 4 | -1.21 | Farm Products | Consumer Defensive |
1153 | LOPE | Grand Canyon Education, Inc. | 33,894 | 29 | 0.80 | Education & Training Services | Consumer Defensive |
1154 | ALGM | Allegro MicroSystems, Inc. | 33,875 | -45 | 1.25 | Semiconductors | Technology |
1155 | GEO | The GEO Group, Inc. | 33,822 | 59 | -1.86 | REIT Healthcare Facilities | Real Estate |
1156 | EXEL | Exelixis, Inc. | 33,643 | -13 | -0.76 | Biotechnology | Healthcare |
1157 | URBN | Urban Outfitters, Inc. | 33,421 | -18 | -1.05 | Apparel Retail | Consumer Cyclical |
1158 | NYCB | New York Community Bancorp, Inc. | 33,383 | -8 | 0.33 | Banks Regional | Financial Services |
1159 | RBA | Ritchie Bros. Auctioneers Incorporated | 33,336 | 0 | -0.05 | Specialty Business Services | Industrials |
1160 | GH | Guardant Health, Inc. | 33,302 | 2 | -5.19 | Diagnostics & Research | Healthcare |
1161 | NARI | Inari Medical, Inc. | 33,254 | -36 | -0.29 | Medical Devices | Healthcare |
1162 | NEP | NextEra Energy Partners, LP | 33,174 | -37 | -1.48 | Utilities Renewable | Utilities |
1163 | AMX | Am?rica M?vil, S.A.B. de C.V. | 33,130 | 43 | -0.05 | Telecom Services | Communication Services |
1164 | SMAR | Smartsheet Inc. | 33,012 | -14 | -0.73 | Software Application | Technology |
3955 | SWZ | The Swiss Helvetia Fund Inc. | 33 | -69 | -1.05 | Asset Management | Financial Services |
3956 | SIEB | Siebert Financial Corp. | 33 | 544 | -2.43 | Capital Markets | Financial Services |
3957 | RDI | Reading International, Inc. | 33 | 224 | -1.20 | Entertainment | Communication Services |
3958 | ICCC | ImmuCell Corporation | 33 | -10 | 1.19 | Biotechnology | Healthcare |
3959 | FSI | Flexible Solutions International Inc. | 33 | -90 | 0.00 | Specialty Chemicals | Basic Materials |
236 | LEN | Lennar Corporation | 329,706 | 44 | -0.86 | Residential Construction | Consumer Cyclical |
3344 | PFIE | Profire Energy, Inc. | 329 | 146 | -2.70 | Oil & Gas Equipment & Services | Energy |
3345 | ASPS | Altisource Portfolio Solutions S.A. | 328 | 166 | 10.00 | Mortgage Finance | Financial Services |
3346 | IDE | Voya Infrastructure, Industrials and Materials Fund | 328 | -48 | -1.55 | Asset Management | Financial Services |
3347 | FMAO | Farmers & Merchants Bancorp, Inc. | 328 | -19 | -3.90 | Banks Regional | Financial Services |
237 | KMI | Kinder Morgan, Inc. | 327,996 | 40 | -0.05 | Oil & Gas Midstream | Energy |
238 | DPZ | Domino's Pizza, Inc. | 327,043 | -7 | 1.45 | Restaurants | Consumer Cyclical |
3348 | NTG | Tortoise Midstream Energy Fund, Inc. | 327 | 171 | -0.03 | Asset Management | Financial Services |
3349 | HBCP | Home Bancorp, Inc. | 327 | -6 | -2.69 | Banks Regional | Financial Services |
239 | CI | Cigna Corporation | 326,929 | -17 | 0.63 | Healthcare Plans | Healthcare |
240 | DHI | D.R. Horton, Inc. | 326,152 | -10 | -1.31 | Residential Construction | Consumer Cyclical |
3350 | ONCY | Oncolytics Biotech Inc. | 326 | 397 | 1.89 | Biotechnology | Healthcare |
3351 | INVE | Identiv, Inc. | 325 | 0 | 0.39 | Computer Hardware | Technology |
3352 | PFMT | Performant Financial Corporation | 325 | -19 | -2.99 | Specialty Business Services | Industrials |
3353 | CHMI | Cherry Hill Mortgage Investment Corporation | 325 | -27 | -2.31 | REIT Mortgage | Real Estate |
241 | MSI | Motorola Solutions, Inc. | 323,262 | 52 | 1.13 | Communication Equipment | Technology |
242 | MOH | Molina Healthcare, Inc. | 322,566 | 90 | -4.11 | Healthcare Plans | Healthcare |
3354 | TEO | Telecom Argentina S.A. | 322 | -53 | 0.00 | Telecom Services | Communication Services |
3355 | TSBK | Timberland Bancorp, Inc. | 322 | 22 | -4.56 | Banks Regional | Financial Services |
243 | AMT | American Tower Corporation | 321,992 | -39 | -0.26 | REIT Specialty | Real Estate |
244 | BIIB | Biogen Inc. | 321,932 | -51 | 0.23 | Drug Manufacturers General | Healthcare |
3356 | TEAF | Tortoise Essential Assets Income Term Fund | 321 | 46 | -0.13 | Asset Management | Financial Services |
3357 | RSF | RiverNorth Specialty Finance Corporation | 321 | -85 | -0.79 | ||
245 | MMC | Marsh & McLennan Companies, Inc. | 320,982 | -1 | 0.26 | Insurance Brokers | Financial Services |
3358 | LGI | Lazard Global Total Return and Income Fund, Inc. | 320 | -38 | -0.33 | Asset Management | Financial Services |
3359 | NBH | Neuberger Berman Municipal Fund Inc. | 320 | -65 | -0.98 | Asset Management | Financial Services |
1165 | WHD | Cactus, Inc. | 32,983 | -9 | -1.13 | Oil & Gas Equipment & Services | Energy |
1166 | CWH | Camping World Holdings, Inc. | 32,716 | 131 | -7.43 | Recreational Vehicles | Consumer Cyclical |
1167 | NKLA | Nikola Corporation | 32,704 | -35 | -3.23 | Auto Manufacturers | Consumer Cyclical |
1168 | LESL | Leslie's, Inc. | 32,650 | 197 | -6.12 | Home Improvement Retail | Consumer Cyclical |
1169 | ARDX | Ardelyx, Inc. | 32,632 | -7 | -1.87 | Biotechnology | Healthcare |
1170 | VNO | Vornado Realty Trust | 32,593 | -27 | -1.46 | REIT Office | Real Estate |
1171 | COTY | Coty Inc. | 32,585 | -42 | -2.39 | Household & Personal Products | Consumer Defensive |
1172 | TU | TELUS Corporation | 32,469 | -18 | 0.12 | No data | Communication Services |
1173 | FRO | Frontline Ltd. | 32,462 | -63 | 3.17 | Oil & Gas Midstream | Energy |
1174 | CRK | Comstock Resources, Inc. | 32,448 | -30 | 1.48 | Oil & Gas E&P | Energy |
1175 | HBM | Hudbay Minerals Inc. | 32,426 | 128 | 4.91 | Copper | Basic Materials |
1176 | LSXMA | The Liberty SiriusXM Group | 32,402 | 8 | -2.77 | Broadcasting | Communication Services |
1177 | SBSW | Sibanye Stillwater Limited | 32,326 | 58 | -0.61 | Gold | Basic Materials |
1178 | AGO | Assured Guaranty Ltd. | 32,325 | 9 | -0.70 | Insurance Specialty | Financial Services |
1179 | GERN | Geron Corporation | 32,300 | 30 | -0.56 | Biotechnology | Healthcare |
1180 | TNET | TriNet Group, Inc. | 32,291 | 14 | -0.64 | Staffing & Employment Services | Industrials |
1181 | GMS | GMS Inc. | 32,256 | 14 | 1.68 | Building Products & Equipment | Industrials |
1182 | SUM | Summit Materials, Inc. | 32,252 | 43 | 1.13 | Building Materials | Basic Materials |
1183 | AXNX | Axonics Modulation Technologies, Inc. | 32,225 | 22 | -0.15 | Medical Devices | Healthcare |
1184 | ALKS | Alkermes plc | 32,107 | -25 | -0.85 | Biotechnology | Healthcare |
3960 | INUV | Inuvo, Inc. | 32 | -59 | 0.00 | Advertising Agencies | Communication Services |
3961 | DIT | AMCON Distributing Company | 32 | 100 | 0.00 | Food Distribution | Consumer Defensive |
3962 | CLGN | CollPlant Biotechnologies Ltd. | 32 | 485 | -0.92 | Biotechnology | Healthcare |
3963 | FENG | Phoenix New Media Limited | 32 | -35 | 1.14 | Internet Content & Information | Communication Services |
246 | SNY | Sanofi | 319,349 | 312 | 5.90 | Drug Manufacturers General | Healthcare |
3360 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 319 | 34 | -1.32 | Biotechnology | Healthcare |
3361 | RLMD | Relmada Therapeutics, Inc. | 318 | -28 | -4.15 | Drug Manufacturers Specialty & Generic | Healthcare |
3362 | RMTI | Rockwell Medical, Inc. | 317 | 292 | 1.34 | Drug Manufacturers Specialty & Generic | Healthcare |
247 | HUBS | HubSpot, Inc. | 316,014 | 21 | -2.40 | Software Application | Technology |
248 | JD | JD.com, Inc. | 315,699 | -1 | 1.13 | Internet Retail | Consumer Cyclical |
249 | DKNG | DraftKings Inc. | 315,423 | 15 | 0.59 | Gambling | Consumer Cyclical |
250 | CRH | CRH plc | 315,146 | 35 | -0.55 | Building Materials | Basic Materials |
3363 | EZGO | EZGO Technologies Ltd. | 315 | -18 | 6.52 | Recreational Vehicles | Consumer Cyclical |
251 | GL | Globe Life Inc. | 314,556 | -38 | -3.89 | Insurance Life | Financial Services |
252 | AEM | Agnico Eagle Mines Limited | 314,108 | 71 | 1.96 | Gold | Basic Materials |
253 | CCI | Crown Castle International Corp. | 314,106 | 11 | -1.29 | REIT Specialty | Real Estate |
3364 | CBAN | Colony Bankcorp, Inc. | 314 | -33 | 0.84 | Banks Regional | Financial Services |
254 | VRTX | Vertex Pharmaceuticals Incorporated | 313,229 | -3 | -0.76 | Biotechnology | Healthcare |
255 | ROST | Ross Stores, Inc. | 312,442 | 0 | -0.35 | Apparel Retail | Consumer Cyclical |
3365 | WRAP | Wrap Technologies, Inc. | 311 | 17 | -4.57 | Scientific & Technical Instruments | Technology |
3366 | NIU | Niu Technologies | 311 | -76 | -1.44 | Auto Manufacturers | Consumer Cyclical |
1185 | BL | BlackLine, Inc. | 31,824 | -4 | -1.74 | Software Infrastructure | Technology |
1186 | BERY | Berry Global Group, Inc. | 31,775 | -27 | -0.63 | Packaging & Containers | Consumer Cyclical |
1187 | LBTYK | Liberty Global plc | 31,666 | -5 | -0.54 | Entertainment | Communication Services |
1188 | TLRY | Tilray, Inc. | 31,630 | -4 | -4.89 | Drug Manufacturers Specialty & Generic | Healthcare |
1189 | ERF | Enerplus Corporation | 31,512 | 21 | 0.59 | Oil & Gas E&P | Energy |
1190 | VNOM | Viper Energy Partners LP | 31,486 | 39 | -0.83 | Oil & Gas Midstream | Energy |
1191 | ITT | ITT Inc. | 31,405 | -36 | -0.25 | Specialty Industrial Machinery | Industrials |
1192 | IQ | iQIYI, Inc. | 31,345 | -30 | 0.00 | Internet Content & Information | Communication Services |
1193 | STRL | Sterling Construction Company, Inc. | 31,222 | 17 | 1.22 | Engineering & Construction | Industrials |
1194 | PRI | Primerica, Inc. | 31,149 | -6 | -1.48 | Insurance Life | Financial Services |
1195 | SHOO | Steven Madden, Ltd. | 31,140 | 81 | -1.83 | Footwear & Accessories | Consumer Cyclical |
1196 | CNK | Cinemark Holdings, Inc. | 31,123 | -14 | -1.30 | Entertainment | Communication Services |
1197 | OSIS | OSI Systems, Inc. | 31,083 | 97 | -3.98 | Electronic Components | Technology |
3964 | NURO | NeuroMetrix, Inc. | 31 | -40 | 1.85 | Medical Instruments & Supplies | Healthcare |
3965 | PHGE | BiomX Inc. | 31 | -27 | -1.18 | Biotechnology | Healthcare |
3966 | LFVN | LifeVantage Corporation | 31 | -72 | 1.13 | Packaged Foods | Consumer Defensive |
3967 | DRRX | DURECT Corporation | 31 | -75 | 4.55 | Drug Manufacturers Specialty & Generic | Healthcare |
3968 | YCBD | cbdMD, Inc. | 31 | 20 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3969 | GB | Global Blue Group Holding AG | 31 | -34 | -0.78 | Information Technology Services | Technology |
3367 | MCR | MFS Charter Income Trust | 309 | -3 | -0.16 | Asset Management | Financial Services |
3368 | VFL | Delaware Investments National Municipal Income Fund | 309 | -21 | -0.70 | Asset Management | Financial Services |
3369 | QRHC | Quest Resource Holding Corporation | 309 | -35 | -0.43 | Waste Management | Industrials |
3370 | NATH | Nathan's Famous, Inc. | 309 | 77 | -0.29 | Restaurants | Consumer Cyclical |
3371 | IMUX | Immunic, Inc. | 309 | 92 | 1.61 | Biotechnology | Healthcare |
3372 | CATO | The Cato Corporation | 308 | -39 | -2.25 | Apparel Retail | Consumer Cyclical |
3373 | CZNC | Citizens & Northern Corporation | 307 | 8 | -1.12 | Banks Regional | Financial Services |
3374 | KFS | Kingsway Financial Services Inc. | 307 | 0 | -1.95 | Auto & Truck Dealerships | Consumer Cyclical |
256 | FCNCA | First Citizens BancShares, Inc. | 306,780 | 140 | 9.80 | Banks Regional | Financial Services |
3375 | QUAD | Quad/Graphics, Inc. | 306 | -29 | -1.50 | Specialty Business Services | Industrials |
3376 | STKS | The ONE Group Hospitality, Inc. | 306 | -26 | -3.94 | Restaurants | Consumer Cyclical |
3377 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 305 | -12 | -0.24 | Asset Management | Financial Services |
257 | WAB | Westinghouse Air Brake Technologies Corporation | 304,233 | -51 | -0.12 | Railroads | Industrials |
3378 | DAO | Youdao, Inc. | 304 | -27 | 0.00 | Internet Content & Information | Communication Services |
258 | CMS | CMS Energy Corporation | 302,835 | -8 | 0.33 | Utilities Regulated Electric | Utilities |
259 | ADP | Automatic Data Processing, Inc. | 301,643 | -16 | -0.11 | Staffing & Employment Services | Industrials |
260 | VRSN | VeriSign, Inc. | 301,367 | 137 | -1.55 | Software Infrastructure | Technology |
261 | BMO | Bank of Montreal | 301,071 | 829 | -0.13 | Banks Diversified | Financial Services |
3379 | VEON | VEON Ltd. | 301 | -20 | -1.09 | Telecom Services | Communication Services |
3380 | SPE | Special Opportunities Fund, Inc. | 300 | 126 | -0.48 | Asset Management | Financial Services |
3381 | CMCM | Cheetah Mobile Inc. | 300 | 395 | 8.33 | Software Application | Technology |
3382 | ATHA | Athira Pharma, Inc. | 300 | 88 | -4.48 | Biotechnology | Healthcare |
1198 | GMED | Globus Medical, Inc. | 30,892 | -32 | -2.08 | Medical Devices | Healthcare |
1199 | FSM | Fortuna Silver Mines Inc. | 30,754 | 77 | 3.02 | Silver | Basic Materials |
1200 | BAP | Credicorp Ltd. | 30,749 | -53 | -0.28 | Banks Regional | Financial Services |
1201 | ACMR | ACM Research, Inc. | 30,729 | -10 | 0.50 | Semiconductor Equipment & Materials | Technology |
1202 | ALTR | Altair Engineering Inc. | 30,700 | 43 | -0.33 | Software Infrastructure | Technology |
1203 | PTON | Peloton Interactive, Inc. | 30,588 | 1 | -0.98 | Leisure | Consumer Cyclical |
1204 | TXG | 10x Genomics, Inc. | 30,486 | -38 | -2.25 | Health Information Services | Healthcare |
1205 | LBTYA | Liberty Global plc | 30,483 | -12 | -0.62 | Entertainment | Communication Services |
1206 | TMHC | Taylor Morrison Home Corporation | 30,453 | -10 | -0.12 | Residential Construction | Consumer Cyclical |
1207 | FTS | Fortis Inc. | 30,449 | -20 | 0.41 | Utilities Regulated Electric | Utilities |
1208 | OUT | Outfront Media Inc. | 30,362 | 58 | -0.71 | REIT Specialty | Real Estate |
1209 | EVBG | Everbridge, Inc. | 30,300 | 50 | 0.03 | Software Application | No data |
1210 | INSM | Insmed Incorporated | 30,235 | -57 | -3.45 | Biotechnology | Healthcare |
1211 | JBT | John Bean Technologies Corporation | 30,216 | 44 | -1.73 | Specialty Industrial Machinery | Industrials |
1212 | ALTM | Altus Midstream Company | 30,182 | -14 | 2.58 | Oil & Gas Midstream | Energy |
1213 | AMG | Affiliated Managers Group, Inc. | 30,049 | -15 | -1.54 | Asset Management | Financial Services |
3970 | CBFV | CB Financial Services, Inc. | 30 | -51 | 1.21 | Banks Regional | Financial Services |
3971 | BGSF | BG Staffing, Inc. | 30 | -1 | -0.89 | Staffing & Employment Services | Industrials |
3972 | MSGM | Motorsport Games Inc. | 30 | -68 | -3.82 | Electronic Gaming & Multimedia | Communication Services |
3973 | RAIL | FreightCar America, Inc. | 30 | -57 | 2.31 | Railroads | Industrials |
3974 | GURE | Gulf Resources, Inc. | 30 | -35 | 4.05 | Specialty Chemicals | Basic Materials |
3975 | HUDI | Huadi International Group Co., Ltd. | 30 | -31 | -3.11 | Steel | Basic Materials |
3976 | HEPA | Hepion Pharmaceuticals, Inc. | 30 | -40 | -2.27 | Biotechnology | Healthcare |
2274 | FFWM | First Foundation Inc. | 3,989 | 16 | -4.96 | Banks Regional | Financial Services |
2275 | PAX | Patria Investments Limited | 3,985 | 2 | -2.15 | Asset Management | Financial Services |
10 | SMCI | Super Micro Computer, Inc. | 3,964,559 | -22 | 4.33 | Computer Hardware | Technology |
2276 | GDRX | GoodRx Holdings, Inc. | 3,953 | -29 | 1.72 | Health Information Services | Healthcare |
2277 | UTI | Universal Technical Institute, Inc. | 3,952 | -22 | 1.85 | Education & Training Services | Consumer Defensive |
2278 | OSUR | OraSure Technologies, Inc. | 3,951 | -18 | -4.36 | Medical Instruments & Supplies | Healthcare |
2279 | OSW | OneSpaWorld Holdings Limited | 3,949 | 52 | 0.08 | Leisure | Consumer Cyclical |
11 | AVGO | Broadcom Inc. | 3,929,471 | 55 | 2.99 | Semiconductors | Technology |
2280 | HCAT | Health Catalyst, Inc. | 3,916 | -17 | -7.13 | Health Information Services | Healthcare |
2281 | SVM | Silvercorp Metals Inc. | 3,907 | 17 | 2.31 | Silver | Basic Materials |
2282 | MAX | MediaAlpha, Inc. | 3,899 | -9 | -3.46 | Internet Content & Information | Communication Services |
2283 | TCMD | Tactile Systems Technology, Inc. | 3,899 | -37 | -5.12 | Medical Devices | Healthcare |
2284 | SII | Sprott Inc. | 3,895 | 73 | 2.85 | Asset Management | Financial Services |
2285 | VYGR | Voyager Therapeutics, Inc. | 3,877 | 64 | -1.98 | Biotechnology | Healthcare |
2286 | IBCP | Independent Bank Corporation | 3,869 | 62 | 0.20 | Banks Regional | Financial Services |
2287 | CRMD | CorMedix Inc. | 3,868 | 72 | -2.63 | Biotechnology | Healthcare |
2288 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 3,863 | 123 | 0.41 | Asset Management | Financial Services |
2289 | XFOR | X4 Pharmaceuticals, Inc. | 3,858 | 33 | -12.40 | Biotechnology | Healthcare |
2290 | MITK | Mitek Systems, Inc. | 3,832 | -33 | -1.97 | Software Application | Technology |
2291 | ATSG | Air Transport Services Group, Inc. | 3,832 | -60 | 0.00 | Integrated Freight & Logistics | Industrials |
2292 | FULC | Fulcrum Therapeutics, Inc. | 3,823 | 51 | -2.06 | Biotechnology | Healthcare |
2293 | IIM | Invesco Value Municipal Income Trust | 3,823 | 196 | -1.31 | Asset Management | Financial Services |
2294 | KALV | KalVista Pharmaceuticals, Inc. | 3,816 | -24 | 1.35 | No data | Healthcare |
2295 | IMKTA | Ingles Markets, Incorporated | 3,811 | -22 | -0.49 | Grocery Stores | Consumer Defensive |
2296 | IMXI | International Money Express, Inc. | 3,810 | -25 | -4.33 | Information Technology Services | Technology |
2297 | AHH | Armada Hoffler Properties, Inc. | 3,804 | 17 | -0.38 | REIT Diversified | Real Estate |
2298 | USA | Liberty All-Star Equity Fund | 3,789 | -17 | -1.04 | Asset Management | Financial Services |
2299 | DJCO | Daily Journal Corporation | 3,782 | 39 | -1.70 | Publishing | Communication Services |
2300 | MD | MEDNAX, Inc. | 3,780 | -13 | -3.68 | Medical Care Facilities | Healthcare |
2301 | QNST | QuinStreet, Inc. | 3,768 | -26 | -3.97 | Advertising Agencies | Communication Services |
2302 | GDOT | Green Dot Corporation | 3,755 | -5 | 0.45 | Credit Services | Financial Services |
2303 | FPI | Farmland Partners Inc. | 3,754 | 57 | -1.28 | REIT Specialty | Real Estate |
2304 | UMH | UMH Properties, Inc. | 3,739 | 22 | -0.38 | REIT Residential | Real Estate |
2305 | HTLD | Heartland Express, Inc. | 3,737 | -16 | -2.23 | Trucking | Industrials |
2306 | CRAI | CRA International, Inc. | 3,734 | 9 | -0.86 | Consulting Services | Industrials |
2307 | UVE | Universal Insurance Holdings, Inc. | 3,731 | -16 | 0.20 | Insurance Property & Casualty | Financial Services |
2308 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 3,722 | 179 | 0.58 | Asset Management | Financial Services |
2309 | CCRN | Cross Country Healthcare, Inc. | 3,722 | 27 | -0.97 | Staffing & Employment Services | Industrials |
2310 | OSBC | Old Second Bancorp, Inc. | 3,720 | 45 | -2.55 | Banks Regional | Financial Services |
2311 | ALEX | Alexander & Baldwin, Inc. | 3,720 | -25 | -1.06 | REIT Diversified | Real Estate |
2312 | HYT | BlackRock Corporate High Yield Fund, Inc. | 3,693 | 45 | -0.21 | Asset Management | Financial Services |
2313 | PLTK | Playtika Holding Corp. | 3,689 | -38 | -0.98 | Electronic Gaming & Multimedia | Communication Services |
2314 | FLGT | Fulgent Genetics, Inc. | 3,688 | 17 | -3.42 | Diagnostics & Research | Healthcare |
2315 | BAK | Braskem S.A. | 3,680 | -46 | -0.91 | Chemicals | Basic Materials |
2316 | GATO | Gatos Silver, Inc. | 3,677 | 32 | 2.52 | Other Precious Metals & Mining | Basic Materials |
2317 | REAL | The RealReal, Inc. | 3,670 | -10 | -1.45 | Specialty Retail | Consumer Cyclical |
2318 | CSTL | Castle Biosciences, Inc. | 3,666 | 63 | -1.76 | Diagnostics & Research | Healthcare |
2319 | NAC | Nuveen California Quality Municipal Income Fund | 3,636 | -7 | -0.74 | Asset Management | Financial Services |
2320 | CSR | Investors Real Estate Trust | 3,628 | -55 | -0.88 | Real Estate Services | Real Estate |
2321 | CRF | Cornerstone Total Return Fund, Inc. | 3,627 | 14 | -0.54 | Asset Management | Financial Services |
2322 | CELC | Celcuity Inc. | 3,607 | 136 | -6.91 | Diagnostics & Research | Healthcare |
2323 | CRSR | Corsair Gaming, Inc. | 3,598 | 50 | 1.74 | Computer Hardware | Technology |
2324 | MCS | The Marcus Corporation | 3,594 | -17 | -1.32 | Entertainment | Communication Services |
2325 | LUNG | Pulmonx Corporation | 3,592 | 140 | -2.93 | Medical Devices | Healthcare |
2326 | TSHA | Taysha Gene Therapies, Inc. | 3,590 | 92 | -2.13 | Biotechnology | Healthcare |
2327 | INOD | Innodata Inc. | 3,573 | -6 | -10.11 | Information Technology Services | Technology |
2328 | TCBK | TriCo Bancshares | 3,571 | 35 | -1.61 | Banks Regional | Financial Services |
2329 | AMBC | Ambac Financial Group, Inc. | 3,549 | -2 | -1.10 | Insurance Specialty | Financial Services |
2330 | TBPH | Theravance Biopharma, Inc. | 3,539 | 30 | -0.33 | Biotechnology | Healthcare |
2331 | CIG | Companhia Energ?tica de Minas Gerais | 3,526 | -23 | -2.03 | Utilities Diversified | Utilities |
2332 | CRON | Cronos Group Inc. | 3,522 | -44 | 0.81 | Drug Manufacturers Specialty & Generic | Healthcare |
2333 | WRLD | World Acceptance Corporation | 3,521 | -36 | -0.52 | Credit Services | Financial Services |
2334 | ABEO | Abeona Therapeutics Inc. | 3,519 | -50 | 0.63 | Biotechnology | Healthcare |
2335 | PRAA | PRA Group, Inc. | 3,515 | 3 | -3.67 | Credit Services | Financial Services |
2336 | FDP | Fresh Del Monte Produce Inc. | 3,514 | -16 | -1.11 | Farm Products | Consumer Defensive |
2337 | TWI | Titan International, Inc. | 3,513 | -16 | -2.46 | Farm & Heavy Construction Machinery | Industrials |
2338 | TCPC | BlackRock TCP Capital Corp. | 3,490 | -59 | -0.90 | Asset Management | Financial Services |
2339 | SHEN | Shenandoah Telecommunications Company | 3,485 | -6 | -1.55 | Telecom Services | Communication Services |
2340 | GEL | Genesis Energy, L.P. | 3,481 | -43 | -1.84 | Oil & Gas Midstream | Energy |
2341 | HUYA | HUYA Inc. | 3,480 | -25 | -4.34 | Entertainment | Communication Services |
2342 | BIGC | BigCommerce Holdings, Inc. | 3,479 | 12 | -2.06 | Software Application | Technology |
2343 | GSAT | Globalstar, Inc. | 3,463 | 35 | 1.56 | Telecom Services | Communication Services |
2344 | SIBN | SI-BONE, Inc. | 3,450 | -39 | -5.37 | Medical Devices | Healthcare |
2345 | BSIG | BrightSphere Investment Group Inc. | 3,449 | 4 | -0.52 | Asset Management | Financial Services |
2346 | TGS | Transportadora de Gas del Sur S.A. | 3,441 | 3 | 1.07 | Oil & Gas Midstream | Energy |
2347 | TEF | Telef?nica, S.A. | 3,433 | 140 | 0.45 | Telecom Services | Communication Services |
2348 | NXRT | NexPoint Residential Trust, Inc. | 3,426 | -6 | -1.35 | REIT Residential | Real Estate |
2349 | PDFS | PDF Solutions, Inc. | 3,408 | 7 | 0.37 | Software Application | Technology |
2350 | DBD | Diebold Nixdorf, Incorporated | 3,400 | 10 | -1.85 | Software Application | Technology |
2351 | NHC | National HealthCare Corporation | 3,395 | -1 | -0.40 | Medical Care Facilities | Healthcare |
2352 | AKBA | Akebia Therapeutics, Inc. | 3,393 | 61 | -2.92 | Biotechnology | Healthcare |
2353 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 3,393 | 42 | 0.43 | ||
2354 | BAND | Bandwidth Inc. | 3,391 | -12 | -3.63 | Software Infrastructure | Technology |
2355 | ATUS | Altice USA, Inc. | 3,389 | -26 | -0.51 | Telecom Services | Communication Services |
2356 | HDSN | Hudson Technologies, Inc. | 3,388 | -49 | -0.85 | Specialty Chemicals | Basic Materials |
2357 | EURN | Euronav NV | 3,386 | 74 | 0.00 | Oil & Gas Midstream | Energy |
2358 | PRLB | Proto Labs, Inc. | 3,384 | 15 | -1.66 | Metal Fabrication | Industrials |
2359 | DDD | 3D Systems Corporation | 3,374 | -14 | -1.15 | Computer Hardware | Technology |
2360 | HBNC | Horizon Bancorp, Inc. | 3,373 | 70 | -2.71 | Banks Regional | Financial Services |
2361 | HQH | Tekla Healthcare Investors | 3,371 | 51 | -0.50 | Asset Management | Financial Services |
2362 | FWONA | Formula One Group | 3,370 | -7 | -0.49 | Broadcasting | Communication Services |
2363 | NR | Newpark Resources, Inc. | 3,366 | -7 | 0.28 | Oil & Gas Equipment & Services | Energy |
2364 | SRCE | 1st Source Corporation | 3,360 | 59 | 0.35 | Banks Regional | Financial Services |
2365 | HONE | HarborOne Bancorp, Inc. | 3,340 | 154 | 1.79 | Banks Regional | Financial Services |
2366 | BCAT | BlackRock Capital Allocation Trust | 3,324 | 62 | -0.32 | ||
2367 | KELYA | Kelly Services, Inc. | 3,324 | -42 | -2.15 | Staffing & Employment Services | Industrials |
2368 | TITN | Titan Machinery Inc. | 3,324 | -41 | -0.22 | Industrial Distribution | Industrials |
2369 | SIGA | SIGA Technologies, Inc. | 3,316 | -11 | -0.23 | Biotechnology | Healthcare |
2370 | PGRE | Paramount Group, Inc. | 3,307 | -18 | -1.49 | REIT Office | Real Estate |
2371 | NG | NovaGold Resources Inc. | 3,292 | -7 | 1.75 | Gold | Basic Materials |
2372 | GLP | Global Partners LP | 3,289 | -1 | 1.39 | Oil & Gas Midstream | Energy |
2373 | MCFT | MasterCraft Boat Holdings, Inc. | 3,287 | 48 | -3.66 | Recreational Vehicles | Consumer Cyclical |
2374 | JAGX | Jaguar Health, Inc. | 3,273 | -44 | 0.00 | Biotechnology | Healthcare |
2375 | RIGL | Rigel Pharmaceuticals, Inc. | 3,270 | -55 | -2.65 | Biotechnology | Healthcare |
2376 | RPAY | Repay Holdings Corporation | 3,254 | -31 | 0.70 | Software Infrastructure | Technology |
2377 | NUV | Nuveen Municipal Value Fund, Inc. | 3,251 | 87 | -0.59 | Asset Management | Financial Services |
2378 | DSL | DoubleLine Income Solutions Fund | 3,249 | 25 | -0.74 | Asset Management | Financial Services |
2379 | TRTX | TPG RE Finance Trust, Inc. | 3,243 | -35 | -3.70 | REIT Mortgage | Real Estate |
2380 | SLDB | Solid Biosciences Inc. | 3,236 | 167 | -2.62 | Drug Manufacturers Specialty & Generic | Healthcare |
2381 | NMFC | New Mountain Finance Corporation | 3,222 | 3 | -1.10 | Asset Management | Financial Services |
2382 | PBT | Permian Basin Royalty Trust | 3,203 | 234 | -2.52 | Oil & Gas E&P | Energy |
2383 | WISH | ContextLogic Inc. | 3,200 | -1 | -2.06 | Internet Retail | Consumer Cyclical |
2384 | HSTM | HealthStream, Inc. | 3,188 | -41 | 0.00 | Health Information Services | Healthcare |
2385 | OCFC | OceanFirst Financial Corp. | 3,179 | -45 | -1.55 | Banks Regional | Financial Services |
2386 | SBGI | Sinclair Broadcast Group, Inc. | 3,178 | -7 | -4.32 | Broadcasting | Communication Services |
2387 | JRVR | James River Group Holdings, Ltd. | 3,174 | -4 | -1.29 | Insurance Specialty | Financial Services |
2388 | SWI | SolarWinds Corporation | 3,167 | 7 | -1.77 | Software Infrastructure | Technology |
2389 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 3,166 | -30 | -0.25 | Asset Management | Financial Services |
2390 | GPRK | GeoPark Limited | 3,145 | 11 | -1.24 | Oil & Gas E&P | Energy |
2391 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 3,144 | -29 | -0.81 | Asset Management | Financial Services |
2392 | KRP | Kimbell Royalty Partners, LP | 3,141 | -25 | 0.56 | Oil & Gas E&P | Energy |
2393 | NZF | Nuveen Municipal Credit Income Fund | 3,140 | -40 | -0.85 | Asset Management | Financial Services |
2394 | EBF | Ennis, Inc. | 3,135 | 3 | 0.87 | Business Equipment & Supplies | Industrials |
2395 | DXPE | DXP Enterprises, Inc. | 3,130 | 0 | -1.81 | Industrial Distribution | Industrials |
2396 | CSWC | Capital Southwest Corporation | 3,128 | -15 | -0.04 | Asset Management | Financial Services |
2397 | PNNT | PennantPark Investment Corporation | 3,106 | -36 | -1.81 | Asset Management | Financial Services |
2398 | CNOB | ConnectOne Bancorp, Inc. | 3,103 | 26 | -6.44 | Banks Regional | Financial Services |
2399 | TK | Teekay Corporation | 3,096 | 7 | 0.68 | Oil & Gas Midstream | Energy |
2400 | DMLP | Dorchester Minerals, L.P. | 3,095 | 7 | -1.11 | Oil & Gas E&P | Energy |
2401 | SPNS | Sapiens International Corporation N.V. | 3,087 | -36 | 0.00 | Software Application | Technology |
2402 | BBDC | Barings BDC, Inc. | 3,081 | -4 | -0.11 | Credit Services | Financial Services |
2403 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 3,078 | 187 | -0.24 | No data | No data |
2404 | LSEA | Landsea Homes Corporation | 3,073 | 82 | -2.20 | Real Estate Development | Real Estate |
2405 | CLFD | Clearfield, Inc. | 3,053 | 12 | -0.81 | Communication Equipment | Technology |
2406 | ACCO | ACCO Brands Corporation | 3,053 | -9 | -1.22 | Business Equipment & Supplies | Industrials |
2407 | DRD | DRDGOLD Limited | 3,043 | 80 | 5.50 | Gold | Basic Materials |
2408 | LIND | Lindblad Expeditions Holdings, Inc. | 3,037 | 7 | -4.18 | Travel Services | Consumer Cyclical |
2409 | EOSE | Eos Energy Enterprises, Inc. | 3,027 | -4 | -1.58 | Electrical Equipment & Parts | Industrials |
2410 | RNGR | Ranger Energy Services, Inc. | 3,026 | 130 | -1.16 | Oil & Gas Equipment & Services | Energy |
2411 | SHG | Shinhan Financial Group Co., Ltd. | 3,026 | -37 | 0.73 | Banks Regional | Financial Services |
2412 | MVF | BlackRock MuniVest Fund, Inc. | 3,020 | 259 | -0.15 | Asset Management | Financial Services |
4241 | ITP | IT Tech Packaging, Inc. | 3 | -59 | 0.00 | Paper & Paper Products | Basic Materials |
4242 | CNTG | Centogene N.V. | 3 | -63 | 4.12 | Diagnostics & Research | Healthcare |
4243 | SVVC | Firsthand Technology Value Fund, Inc. | 3 | 3500 | 0.00 | Asset Management | Financial Services |
4244 | AWX | Avalon Holdings Corporation | 3 | 400 | 0.00 | Waste Management | Industrials |
4245 | YJ | Yunji Inc. | 3 | -70 | 0.90 | Internet Retail | Consumer Cyclical |
4246 | FEDU | Four Seasons Education | 3 | -26 | -8.05 | Education & Training Services | Consumer Defensive |
4247 | CLWT | Euro Tech Holdings Company Limited | 3 | 192 | -2.60 | Pollution & Treatment Controls | Industrials |
4248 | IDXG | Interpace Biosciences, Inc. | 3 | 1899 | -8.34 | Diagnostics & Research | Healthcare |
4249 | FLOW | SPX FLOW, Inc. | 3 | -89 | -0.34 | Specialty Industrial Machinery | Industrials |
4250 | BOTJ | Bank of the James Financial Group, Inc. | 3 | -66 | 0.91 | Banks Regional | Financial Services |
4251 | JG | Aurora Mobile Limited | 3 | 90 | -4.78 | Software Application | Technology |
4252 | MSVB | Mid-Southern Bancorp, Inc. | 3 | -71 | 1.50 | Banks Regional | Financial Services |
4253 | MCHX | Marchex, Inc. | 3 | -82 | -1.46 | Advertising Agencies | Communication Services |
4254 | MDRR | Medalist Diversified REIT, Inc. | 3 | -74 | 0.61 | REIT Diversified | Real Estate |
4255 | CRTD | Creatd Inc. | 3 | -58 | -5.66 | Internet Content & Information | Communication Services |
4256 | COCP | Cocrystal Pharma, Inc. | 3 | -58 | -3.21 | Biotechnology | Healthcare |
4257 | AIHS | Senmiao Technology Limited | 3 | -79 | 5.84 | Credit Services | Financial Services |
262 | ROP | Roper Technologies, Inc. | 298,577 | -12 | 0.45 | Specialty Industrial Machinery | Industrials |
3383 | CXDO | Crexendo, Inc. | 298 | -31 | 2.18 | Information Technology Services | Technology |
3384 | UPLD | Upland Software, Inc. | 297 | 19 | -3.79 | Software Application | Technology |
263 | MRNA | Moderna, Inc. | 296,762 | -20 | -2.45 | Biotechnology | Healthcare |
3385 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 296 | -51 | -0.52 | Asset Management | Financial Services |
3386 | BKTI | BK Technologies Corporation | 295 | -2 | 2.34 | Communication Equipment | Technology |
3387 | EVM | Eaton Vance California Municipal Bond Fund | 295 | -40 | -0.21 | Asset Management | Financial Services |
3388 | TLYS | Tilly's, Inc. | 295 | 39 | -0.51 | Apparel Retail | Consumer Cyclical |
264 | FSLR | First Solar, Inc. | 294,244 | -21 | -1.39 | Solar | Technology |
3389 | SNGX | Soligenix, Inc. | 293 | 55 | 13.16 | Biotechnology | Healthcare |
265 | TDG | TransDigm Group Incorporated | 292,406 | 6 | 1.20 | Aerospace & Defense | Industrials |
266 | MAR | Marriott International, Inc. | 292,046 | -48 | -0.87 | Lodging | Consumer Cyclical |
267 | BKR | Baker Hughes Company | 290,582 | -22 | 1.93 | Oil & Gas Equipment & Services | Energy |
3390 | CRT | Cross Timbers Royalty Trust | 290 | 11 | -0.28 | Oil & Gas E&P | Energy |
1214 | MP | MP Materials Corp. | 29,946 | -18 | 1.84 | Other Industrial Metals & Mining | Basic Materials |
1215 | CWST | Casella Waste Systems, Inc. | 29,928 | 68 | -0.71 | Waste Management | Industrials |
1216 | SGBX | SG Blocks, Inc. | 29,900 | 130412 | 52.08 | Metal Fabrication | Industrials |
1217 | CGEM | Cullinan Management, Inc. | 29,839 | 35 | 1.91 | Biotechnology | Healthcare |
1218 | RNA | Avidity Biosciences, Inc. | 29,726 | 112 | -5.02 | Biotechnology | Healthcare |
1219 | LYG | Lloyds Banking Group plc | 29,720 | 10 | -0.79 | Banks Regional | Financial Services |
1220 | KMPR | Kemper Corporation | 29,660 | -52 | -2.80 | Insurance Property & Casualty | Financial Services |
1221 | NFG | National Fuel Gas Company | 29,608 | -41 | -0.67 | Oil & Gas Integrated | Energy |
1222 | MASI | Masimo Corporation | 29,577 | -7 | -0.50 | Medical Instruments & Supplies | Healthcare |
1223 | LIVN | LivaNova PLC | 29,572 | -46 | -1.50 | Medical Devices | Healthcare |
1224 | NFE | New Fortress Energy Inc. | 29,520 | 35 | -1.30 | Utilities Regulated Gas | Utilities |
1225 | ORA | Ormat Technologies, Inc. | 29,511 | 0 | -1.86 | Utilities Renewable | Utilities |
1226 | AXSM | Axsome Therapeutics, Inc. | 29,488 | -29 | 0.49 | Biotechnology | Healthcare |
1227 | HLIT | Harmonic Inc. | 29,463 | 84 | -2.44 | Communication Equipment | Technology |
1228 | WTFC | Wintrust Financial Corporation | 29,414 | 34 | -0.96 | Banks Regional | Financial Services |
1229 | KFY | Korn Ferry | 29,368 | 75 | -3.21 | Staffing & Employment Services | Industrials |
1230 | HBI | Hanesbrands Inc. | 29,281 | 2 | -8.02 | Apparel Manufacturing | Consumer Cyclical |
1231 | GTES | Gates Industrial Corporation plc | 29,278 | 8 | -1.80 | Specialty Industrial Machinery | Industrials |
1232 | FSS | Federal Signal Corporation | 29,260 | 40 | -0.28 | Pollution & Treatment Controls | Industrials |
1233 | PJT | PJT Partners Inc. | 29,257 | 71 | -0.67 | Capital Markets | Financial Services |
1234 | NXST | Nexstar Media Group, Inc. | 29,250 | -15 | -1.91 | Broadcasting | Communication Services |
1235 | AMKR | Amkor Technology, Inc. | 29,169 | 21 | 0.77 | Semiconductors | Technology |
1236 | NTLA | Intellia Therapeutics, Inc. | 29,151 | 60 | -5.43 | Biotechnology | Healthcare |
1237 | COLD | Americold Realty Trust | 29,107 | -7 | -0.84 | REIT Industrial | Real Estate |
1238 | CERE | Cerevel Therapeutics Holdings, Inc. | 29,100 | 10 | 0.41 | Biotechnology | Healthcare |
1239 | FORM | FormFactor, Inc. | 29,097 | 200 | 5.13 | Semiconductors | Technology |
1240 | RKT | Rocket Companies, Inc. | 29,091 | 38 | -2.79 | Mortgage Finance | Financial Services |
1241 | BHF | Brighthouse Financial, Inc. | 29,060 | -41 | -2.91 | Insurance Life | Financial Services |
3977 | PPIH | Perma-Pipe International Holdings, Inc. | 29 | 23 | -0.83 | Building Products & Equipment | Industrials |
3978 | NNVC | NanoViricides, Inc. | 29 | 81 | -3.48 | Biotechnology | Healthcare |
3979 | JOB | GEE Group, Inc. | 29 | -78 | -3.03 | Staffing & Employment Services | Industrials |
3980 | ENSV | Enservco Corporation | 29 | -32 | -5.49 | Oil & Gas Equipment & Services | Energy |
3391 | ARL | American Realty Investors, Inc. | 289 | 155 | 0.14 | Real Estate Development | Real Estate |
3392 | UEIC | Universal Electronics Inc. | 289 | 45 | -0.92 | Consumer Electronics | Technology |
3393 | PIXY | ShiftPixy, Inc. | 289 | -24 | -3.09 | Staffing & Employment Services | Industrials |
268 | EME | EMCOR Group, Inc. | 288,633 | 62 | 3.09 | Engineering & Construction | Industrials |
269 | ULTA | Ulta Beauty, Inc. | 288,259 | -19 | -0.62 | Specialty Retail | Consumer Cyclical |
270 | SAP | SAP SE | 288,204 | 29 | -1.58 | Software Application | Technology |
271 | MPWR | Monolithic Power Systems, Inc. | 287,578 | -42 | 2.82 | Semiconductors | Technology |
3394 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 287 | -29 | -0.50 | Asset Management | Financial Services |
3395 | ACV | AllianzGI Diversified Income & Convertible Fund | 287 | -20 | 0.84 | Asset Management | Financial Services |
3396 | FONR | FONAR Corporation | 287 | 4 | 4.14 | Medical Devices | Healthcare |
272 | PH | Parker-Hannifin Corporation | 286,996 | -21 | 0.55 | Specialty Industrial Machinery | Industrials |
273 | MELI | MercadoLibre, Inc. | 286,404 | -31 | -0.45 | Internet Retail | Consumer Cyclical |
274 | NUE | Nucor Corporation | 285,506 | -36 | 1.81 | Steel | Basic Materials |
3397 | VALU | Value Line, Inc. | 285 | 176 | -5.57 | Financial Data & Stock Exchanges | Financial Services |
275 | ITW | Illinois Tool Works Inc. | 284,069 | -10 | -1.43 | Specialty Industrial Machinery | Industrials |
3398 | VBF | Invesco Bond Fund | 284 | -63 | -0.39 | Asset Management | Financial Services |
3399 | AINC | Ashford Inc. | 284 | 61 | 1.25 | Asset Management | Financial Services |
276 | TRV | The Travelers Companies, Inc. | 283,152 | 17 | 0.26 | Insurance Property & Casualty | Financial Services |
277 | AEP | American Electric Power Company, Inc. | 281,392 | -16 | 0.57 | Utilities Regulated Electric | Utilities |
278 | FIS | Fidelity National Information Services, Inc. | 280,950 | -7 | -0.48 | Information Technology Services | Technology |
279 | PCG | PG&E Corporation | 280,532 | 67 | 0.41 | Utilities Regulated Electric | Utilities |
3400 | CGO | Calamos Global Total Return Fund | 280 | 0 | -0.30 | Asset Management | Financial Services |
3400 | ENX | Eaton Vance New York Municipal Bond Fund | 280 | 552 | -0.84 | Asset Management | Financial Services |
1242 | ROG | Rogers Corporation | 28,973 | 102 | 0.43 | Electronic Components | Technology |
1243 | GKOS | Glaukos Corporation | 28,882 | -45 | -0.81 | Medical Instruments & Supplies | Healthcare |
1244 | BTG | B2Gold Corp. | 28,856 | 21 | 1.98 | Gold | Basic Materials |
1245 | COKE | Coca-Cola Consolidated, Inc. | 28,835 | -18 | -1.37 | Beverages Non Alcoholic | Consumer Defensive |
1246 | TPL | Texas Pacific Land Corporation | 28,831 | -7 | 0.51 | Oil & Gas E&P | Energy |
1247 | LEG | Leggett & Platt, Incorporated | 28,817 | -8 | -1.32 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1248 | SITM | SiTime Corporation | 28,759 | 166 | 8.99 | Semiconductors | Technology |
1249 | ACB | Aurora Cannabis Inc. | 28,690 | -31 | -6.81 | Drug Manufacturers Specialty & Generic | Healthcare |
1250 | DNN | Denison Mines Corp. | 28,662 | 6 | 0.00 | Uranium | Energy |
1251 | AX | Axos Financial, Inc. | 28,572 | 35 | 0.23 | Banks Regional | Financial Services |
1252 | DY | Dycom Industries, Inc. | 28,458 | 77 | 1.13 | Engineering & Construction | Industrials |
1253 | IDYA | IDEAYA Biosciences, Inc. | 28,374 | -48 | -3.09 | Biotechnology | Healthcare |
1254 | IDCC | InterDigital, Inc. | 28,324 | -30 | 0.25 | Telecom Services | Communication Services |
1255 | VSAT | Viasat, Inc. | 28,295 | 80 | -4.90 | Communication Equipment | Technology |
1256 | OTEX | Open Text Corporation | 28,174 | -70 | -0.78 | Software Application | Technology |
1257 | HIMS | Hims & Hers Health, Inc. | 28,113 | -27 | -0.57 | Household & Personal Products | Consumer Defensive |
1258 | GT | The Goodyear Tire & Rubber Company | 28,075 | 1 | -1.59 | Auto Parts | Consumer Cyclical |
3981 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 28 | 2 | -0.28 | Banks Regional | Financial Services |
3981 | OCC | Optical Cable Corporation | 28 | 371 | 10.29 | Communication Equipment | Technology |
3983 | ACOR | Acorda Therapeutics, Inc. | 28 | -19 | 36.36 | Biotechnology | Healthcare |
3984 | DBVT | DBV Technologies S.A. | 28 | 1468 | -0.29 | Biotechnology | Healthcare |
3985 | ATNF | 180 Life Sciences Corp. | 28 | -7 | -2.80 | Biotechnology | Healthcare |
3986 | GNSS | Genasys Inc. | 28 | -39 | 0.95 | Scientific & Technical Instruments | Technology |
3987 | RFIL | RF Industries, Ltd. | 28 | 487 | 2.03 | Electrical Equipment & Parts | Industrials |
3988 | PZG | Paramount Gold Nevada Corp. | 28 | 149 | 0.92 | Gold | Basic Materials |
3402 | NKSH | National Bankshares, Inc. | 279 | 34 | -3.79 | Banks Regional | Financial Services |
3403 | MYTE | MYT Netherlands Parent B.V. | 279 | 144 | 0.48 | Luxury Goods | Consumer Cyclical |
3404 | FDBC | Fidelity D & D Bancorp, Inc. | 278 | 4 | -2.86 | Banks Regional | Financial Services |
3405 | PAI | Western Asset Investment Grade Income Fund Inc. | 277 | 31 | -1.90 | Asset Management | Financial Services |
280 | STX | Seagate Technology plc | 276,108 | -56 | 0.17 | Computer Hardware | Technology |
281 | CNC | Centene Corporation | 275,445 | 30 | -0.67 | Healthcare Plans | Healthcare |
3406 | CNTY | Century Casinos, Inc. | 275 | -11 | -4.17 | Resorts & Casinos | Consumer Cyclical |
3407 | MG | Mistras Group, Inc. | 275 | -59 | -1.23 | Security & Protection Services | Industrials |
282 | TFC | Truist Financial Corporation | 274,960 | 0 | -2.11 | Banks Regional | Financial Services |
3408 | JRS | Nuveen Real Estate Income Fund | 274 | -14 | -1.50 | Asset Management | Financial Services |
3409 | BQ | Boqii Holding Limited | 274 | 187 | 8.46 | Specialty Retail | Consumer Cyclical |
283 | WST | West Pharmaceutical Services, Inc. | 273,337 | -6 | -4.55 | Medical Instruments & Supplies | Healthcare |
3410 | ISTR | Investar Holding Corporation | 273 | -32 | 0.18 | Banks Regional | Financial Services |
3411 | PROF | Profound Medical Corp. | 271 | 212 | 0.50 | Medical Devices | Healthcare |
3412 | GGT | The Gabelli Multimedia Trust Inc. | 271 | 102 | -1.28 | Asset Management | Financial Services |
284 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 270,838 | -19 | 1.43 | Oil & Gas Integrated | Energy |
285 | USB | U.S. Bancorp | 270,624 | -1 | -1.49 | Banks Regional | Financial Services |
286 | EFX | Equifax Inc. | 270,156 | -3 | 0.25 | Consulting Services | Industrials |
287 | MMM | 3M Company | 270,007 | -23 | -0.66 | Specialty Industrial Machinery | Industrials |
1259 | DSGX | The Descartes Systems Group Inc | 27,896 | -43 | 0.00 | Software Application | Technology |
1260 | SIMO | Silicon Motion Technology Corporation | 27,896 | 140 | -1.09 | Semiconductors | Technology |
1261 | SNN | Smith & Nephew plc | 27,851 | -5 | -2.81 | Medical Devices | Healthcare |
1262 | CWT | California Water Service Group | 27,710 | -70 | 3.18 | Utilities Regulated Water | Utilities |
1263 | SWX | Southwest Gas Holdings, Inc. | 27,593 | 19 | 0.93 | Utilities Regulated Gas | Utilities |
1264 | OLED | Universal Display Corporation | 27,495 | -13 | 0.09 | Semiconductor Equipment & Materials | Technology |
1265 | CATY | Cathay General Bancorp | 27,475 | 136 | -1.60 | Banks Regional | Financial Services |
1266 | QFIN | 360 DigiTech, Inc. | 27,454 | 33 | 0.75 | No data | No data |
1267 | ADNT | Adient plc | 27,442 | -22 | -0.94 | Auto Parts | Consumer Cyclical |
1268 | SKY | Skyline Champion Corporation | 27,439 | 18 | -0.17 | Residential Construction | Consumer Cyclical |
1269 | BBD | Banco Bradesco S.A. | 27,373 | 1 | -0.38 | Banks Regional | Financial Services |
1270 | HTHT | Huazhu Group Limited | 27,369 | -17 | 1.48 | Lodging | Consumer Cyclical |
1271 | IMO | Imperial Oil Limited | 27,247 | 85 | 0.91 | Oil & Gas Integrated | Energy |
1272 | PRFT | Perficient, Inc. | 27,213 | 35 | -5.30 | Information Technology Services | Technology |
1273 | APLE | Apple Hospitality REIT, Inc. | 27,210 | 16 | -1.77 | REIT Hotel & Motel | Real Estate |
1274 | FCEL | FuelCell Energy, Inc. | 27,194 | -17 | -2.33 | Electrical Equipment & Parts | Industrials |
1275 | SYNA | Synaptics Incorporated | 27,155 | -2 | 1.78 | Semiconductors | Technology |
1276 | ACAD | ACADIA Pharmaceuticals Inc. | 27,084 | 26 | -1.69 | Biotechnology | Healthcare |
1277 | IAC | IAC/InterActiveCorp | 27,080 | 6 | -2.18 | Internet Content & Information | Communication Services |
1278 | TRN | Trinity Industries, Inc. | 27,037 | 60 | -0.26 | Railroads | Industrials |
1279 | PAG | Penske Automotive Group, Inc. | 27,007 | -14 | 0.18 | Auto & Truck Dealerships | Consumer Cyclical |
1280 | ENSG | The Ensign Group, Inc. | 27,000 | -12 | -1.14 | Medical Care Facilities | Healthcare |
3989 | GBR | New Concept Energy, Inc. | 27 | -82 | -0.75 | Oil & Gas E&P | Energy |
3990 | YGMZ | MingZhu Logistics Holdings Limited | 27 | 180 | 1.42 | Trucking | Industrials |
3991 | KRKR | 36Kr Holdings Inc. | 27 | 982 | 2.45 | Internet Content & Information | Communication Services |
3992 | THTX | Theratechnologies Inc. | 27 | -2 | -4.41 | Drug Manufacturers Specialty & Generic | Healthcare |
3993 | SNES | SenesTech, Inc. | 27 | 72 | -1.45 | Specialty Chemicals | Basic Materials |
3994 | VIRI | Virios Therapeutics, LLC | 27 | -69 | 7.29 | Biotechnology | Healthcare |
3995 | SOHO | Sotherly Hotels Inc. | 27 | -17 | -3.73 | REIT Hotel & Motel | Real Estate |
3996 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 27 | -21 | 4.26 | REIT Retail | Real Estate |
3413 | AREC | American Resources Corporation | 269 | -38 | 1.41 | Coking Coal | Basic Materials |
288 | RS | Reliance Steel & Aluminum Co. | 268,818 | 185 | -6.83 | Steel | Basic Materials |
289 | AMP | Ameriprise Financial, Inc. | 268,078 | -4 | -0.47 | Asset Management | Financial Services |
3414 | SOS | SOS Limited | 268 | 184 | 14.29 | Software Infrastructure | Technology |
3415 | JHS | John Hancock Income Securities Trust | 268 | 27 | -0.64 | Asset Management | Financial Services |
290 | WCN | Waste Connections, Inc. | 267,311 | 25 | -0.60 | No data | No data |
291 | DLR | Digital Realty Trust, Inc. | 267,006 | 18 | 0.63 | REIT Office | Real Estate |
3416 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 267 | -68 | -0.62 | Asset Management | Financial Services |
292 | STM | STMicroelectronics N.V. | 266,199 | -9 | 1.09 | Semiconductors | Technology |
3417 | SPRB | Spruce Biosciences, Inc. | 266 | -16 | -0.14 | Biotechnology | Healthcare |
3418 | BPRN | The Bank of Princeton | 265 | 96 | -1.77 | Banks Regional | Financial Services |
293 | CP | Canadian Pacific Railway Limited | 263,673 | -46 | 0.20 | Railroads | Industrials |
3419 | PDLB | PDL Community Bancorp | 263 | 37 | -1.20 | Banks Regional | Financial Services |
3420 | GAIA | Gaia, Inc. | 263 | 38 | -1.74 | Internet Content & Information | Communication Services |
294 | RSG | Republic Services, Inc. | 262,932 | 21 | 0.82 | Waste Management | Industrials |
295 | O | Realty Income Corporation | 262,549 | -8 | 0.24 | REIT Retail | Real Estate |
296 | APA | Apache Corporation | 262,330 | 81 | 0.97 | Oil & Gas E&P | Energy |
3421 | MMT | MFS Multimarket Income Trust | 262 | 19 | -0.67 | Asset Management | Financial Services |
297 | FICO | Fair Isaac Corporation | 261,292 | 23 | 0.05 | Software Application | Technology |
298 | CLF | Cleveland-Cliffs Inc. | 261,112 | -1 | -0.49 | Steel | Basic Materials |
1281 | CVLT | Commvault Systems, Inc. | 26,981 | 14 | 0.27 | Software Application | Technology |
1282 | SIGI | Selective Insurance Group, Inc. | 26,920 | -73 | -1.40 | Insurance Property & Casualty | Financial Services |
1283 | AXS | AXIS Capital Holdings Limited | 26,797 | -21 | -1.09 | Insurance Property & Casualty | Financial Services |
1284 | VSH | Vishay Intertechnology, Inc. | 26,730 | -30 | -0.81 | Semiconductors | Technology |
1285 | EPR | EPR Properties | 26,728 | 15 | -0.10 | REIT Retail | Real Estate |
1286 | MUX | McEwen Mining Inc. | 26,682 | 448 | 9.34 | Other Precious Metals & Mining | Basic Materials |
1287 | LOB | Live Oak Bancshares, Inc. | 26,673 | 348 | -14.02 | Banks Regional | Financial Services |
1288 | HALO | Halozyme Therapeutics, Inc. | 26,664 | 10 | -1.69 | Biotechnology | Healthcare |
1289 | BLMN | Bloomin' Brands, Inc. | 26,580 | -38 | -0.15 | Restaurants | Consumer Cyclical |
1290 | VRNS | Varonis Systems, Inc. | 26,572 | -9 | -0.07 | Software Infrastructure | Technology |
1291 | ENVA | Enova International, Inc. | 26,554 | 17 | -1.72 | Credit Services | Financial Services |
1292 | NOVA | Sunnova Energy International Inc. | 26,508 | 45 | -6.36 | Solar | Technology |
1293 | TBBK | The Bancorp, Inc. | 26,377 | 12 | -0.57 | Banks Regional | Financial Services |
1294 | ZIM | ZIM Integrated Shipping Services Ltd. | 26,375 | -1 | -0.70 | Marine Shipping | Industrials |
1295 | EH | EHang Holdings Limited | 26,272 | 4 | 4.06 | Aerospace & Defense | Industrials |
1296 | KYMR | Kymera Therapeutics, Inc. | 26,220 | 96 | -5.28 | Biotechnology | Healthcare |
1297 | ARR | ARMOUR Residential REIT, Inc. | 26,197 | 22 | -2.78 | REIT Mortgage | Real Estate |
1298 | SPXC | SPX Corporation | 26,174 | 23 | 0.02 | Specialty Industrial Machinery | Industrials |
1299 | VOD | Vodafone Group Plc | 26,128 | -17 | -0.58 | Telecom Services | Communication Services |
1300 | MWA | Mueller Water Products, Inc. | 26,127 | 48 | -0.80 | Specialty Industrial Machinery | Industrials |
1301 | CORT | Corcept Therapeutics Incorporated | 26,123 | 7 | -1.20 | Biotechnology | Healthcare |
1302 | PTCT | PTC Therapeutics, Inc. | 26,122 | 85 | 1.11 | Biotechnology | Healthcare |
1303 | GLNG | Golar LNG Limited | 26,116 | 38 | -0.64 | Oil & Gas Midstream | Energy |
1304 | SUN | Sunoco LP | 26,082 | 43 | -0.11 | Oil & Gas Refining & Marketing | Energy |
1305 | FOX | Fox Corporation | 26,079 | -22 | -0.20 | Broadcasting | Communication Services |
3997 | BREZ | Breeze Holdings Acquisition Corp. | 26 | 227 | -0.35 | Shell Companies | Financial Services |
3998 | AE | Adams Resources & Energy, Inc. | 26 | -71 | -2.67 | Oil & Gas Integrated | Energy |
3999 | FURY | Fury Gold Mines Limited | 26 | 52 | -0.60 | Other Industrial Metals & Mining | Basic Materials |
4000 | SPLP | Steel Partners Holdings L.P. | 26 | 250 | -0.11 | Conglomerates | Industrials |
4001 | HMNF | HMN Financial, Inc. | 26 | -5 | 2.00 | Banks Regional | Financial Services |
4002 | NTWK | NetSol Technologies, Inc. | 26 | 28 | 0.72 | Software Application | Technology |
4003 | FXNC | First National Corporation | 26 | -19 | -0.07 | Banks Regional | Financial Services |
299 | WSM | Williams-Sonoma, Inc. | 259,906 | 21 | -1.34 | Specialty Retail | Consumer Cyclical |
3422 | FLL | Full House Resorts, Inc. | 259 | 4 | -1.52 | Resorts & Casinos | Consumer Cyclical |
3423 | ACHV | Achieve Life Sciences, Inc. | 259 | 80 | 0.88 | Biotechnology | Healthcare |
3424 | RPTX | Repare Therapeutics Inc. | 259 | 8 | -4.55 | Biotechnology | Healthcare |
300 | MPC | Marathon Petroleum Corporation | 258,345 | -12 | 0.19 | Oil & Gas Refining & Marketing | Energy |
3425 | IHD | Voya Emerging Markets High Dividend Equity Fund | 258 | -26 | -0.19 | Asset Management | Financial Services |
301 | TDY | Teledyne Technologies Incorporated | 257,967 | -35 | 3.99 | Scientific & Technical Instruments | Technology |
302 | CPRT | Copart, Inc. | 257,077 | 26 | 0.53 | Specialty Business Services | Industrials |
3426 | PZC | PIMCO California Municipal Income Fund III | 257 | 201 | -0.57 | Asset Management | Financial Services |
303 | JBL | Jabil Inc. | 256,604 | 57 | -1.46 | Electronic Components | Technology |
304 | KHC | The Kraft Heinz Company | 255,847 | -9 | -0.52 | Packaged Foods | Consumer Defensive |
305 | CVNA | Carvana Co. | 255,634 | 18 | 2.85 | Internet Retail | Consumer Cyclical |
3427 | HWBK | Hawthorn Bancshares, Inc. | 255 | -39 | -0.42 | Banks Regional | Financial Services |
3428 | FHTX | Foghorn Therapeutics Inc. | 255 | -56 | 0.38 | Biotechnology | Healthcare |
3429 | HNW | Pioneer Diversified High Income Trust | 255 | 33 | -0.52 | Asset Management | Financial Services |
306 | ROK | Rockwell Automation, Inc. | 254,766 | 54 | 0.50 | Specialty Industrial Machinery | Industrials |
307 | SWKS | Skyworks Solutions, Inc. | 254,626 | 32 | 1.81 | Semiconductors | Technology |
308 | ICE | Intercontinental Exchange, Inc. | 253,398 | -24 | -0.57 | Financial Data & Stock Exchanges | Financial Services |
309 | LII | Lennox International Inc. | 253,061 | -11 | 1.64 | Specialty Industrial Machinery | Industrials |
3430 | USAU | U.S. Gold Corp. | 253 | 75 | 1.23 | Gold | Basic Materials |
310 | BP | BP p.l.c. | 252,308 | -20 | 0.71 | Oil & Gas Integrated | Energy |
3431 | COFS | ChoiceOne Financial Services, Inc. | 252 | 64 | -1.21 | Banks Regional | Financial Services |
3432 | MLP | Maui Land & Pineapple Company, Inc. | 252 | 4 | 1.60 | Real Estate Development | Real Estate |
311 | DUK | Duke Energy Corporation | 251,606 | -4 | 0.07 | Utilities Regulated Electric | Utilities |
312 | CSGP | CoStar Group, Inc. | 251,281 | -42 | -1.75 | Real Estate Services | Real Estate |
3433 | KUKE | Kuke Music Holding Limited | 251 | 55 | 2.33 | Entertainment | Communication Services |
3434 | SPRO | Spero Therapeutics, Inc. | 251 | 61 | 0.70 | Biotechnology | Healthcare |
3435 | BCOV | Brightcove Inc. | 251 | 20 | -1.21 | Software Application | Technology |
1306 | TENB | Tenable Holdings, Inc. | 25,894 | 2 | -2.24 | Software Infrastructure | Technology |
1307 | BKU | BankUnited, Inc. | 25,859 | 55 | -1.87 | Banks Regional | Financial Services |
1308 | DXC | DXC Technology Company | 25,837 | -14 | -3.14 | Information Technology Services | Technology |
1309 | VBTX | Veritex Holdings, Inc. | 25,788 | 101 | -1.88 | Banks Regional | Financial Services |
1310 | AMBA | Ambarella, Inc. | 25,782 | -22 | -0.61 | Semiconductor Equipment & Materials | Technology |
1311 | SATS | EchoStar Corporation | 25,773 | 59 | 0.88 | Communication Equipment | Technology |
1312 | HWC | Hancock Whitney Corporation | 25,676 | 7 | -0.62 | Banks Regional | Financial Services |
1313 | SBRA | Sabra Health Care REIT, Inc. | 25,557 | 2 | -0.36 | REIT Healthcare Facilities | Real Estate |
1314 | DEI | Douglas Emmett, Inc. | 25,537 | 40 | -1.92 | REIT Office | Real Estate |
1315 | KRG | Kite Realty Group Trust | 25,470 | -37 | -1.47 | REIT Retail | Real Estate |
1316 | NSP | Insperity, Inc. | 25,468 | 6 | -0.54 | Staffing & Employment Services | Industrials |
1317 | ENV | Envestnet, Inc. | 25,424 | 43 | 0.11 | Software Application | Technology |
1318 | INSW | International Seaways, Inc. | 25,271 | -24 | 1.87 | Marine Shipping | Industrials |
1319 | CIGI | Colliers International Group Inc. | 25,258 | 10 | -1.39 | Real Estate Services | Real Estate |
1320 | TCBI | Texas Capital Bancshares, Inc. | 25,196 | 38 | -2.51 | Banks Regional | Financial Services |
1321 | RRR | Red Rock Resorts, Inc. | 25,155 | 11 | -1.04 | Resorts & Casinos | Consumer Cyclical |
1322 | SAN | Banco Santander, S.A. | 25,142 | -7 | 0.20 | Banks Diversified | Financial Services |
1323 | CCOI | Cogent Communications Holdings, Inc. | 25,108 | 31 | -0.05 | Telecom Services | Communication Services |
1324 | MMSI | Merit Medical Systems, Inc. | 25,059 | 36 | -0.88 | Medical Instruments & Supplies | Healthcare |
1325 | SITC | SITE Centers Corp. | 25,049 | 23 | -1.02 | REIT Retail | Real Estate |
1326 | CRNX | Crinetics Pharmaceuticals, Inc. | 25,006 | 19 | -2.38 | Biotechnology | Healthcare |
1327 | CC | The Chemours Company | 25,000 | -11 | -0.18 | Specialty Chemicals | Basic Materials |
4004 | HNNA | Hennessy Advisors, Inc. | 25 | 36 | -0.15 | Asset Management | Financial Services |
4005 | MXC | Mexco Energy Corporation | 25 | -76 | -1.09 | Oil & Gas E&P | Energy |
4006 | ICMB | Investcorp Credit Management BDC, Inc. | 25 | -31 | 0.63 | Asset Management | Financial Services |
4007 | BCDA | BioCardia, Inc. | 25 | -10 | -2.63 | Biotechnology | Healthcare |
4008 | NSPR | InspireMD, Inc. | 25 | 84 | 3.78 | Medical Devices | Healthcare |
4009 | MXE | Mexico Equity & Income Fund Inc. | 25 | -48 | -0.55 | Asset Management | Financial Services |
4010 | UBX | Unity Biotechnology, Inc. | 25 | -79 | 0.68 | Biotechnology | Healthcare |
4011 | FTEK | Fuel Tech, Inc. | 25 | -39 | 0.00 | Pollution & Treatment Controls | Industrials |
4012 | EXPR | Express, Inc. | 25 | -81 | -6.12 | Apparel Retail | Consumer Cyclical |
3436 | APVO | Aptevo Therapeutics Inc. | 249 | -36 | -0.44 | Biotechnology | Healthcare |
3437 | IDEX | Ideanomics, Inc. | 249 | 239 | 4.71 | Software Application | Technology |
313 | SPG | Simon Property Group, Inc. | 248,493 | 57 | -0.06 | REIT Retail | Real Estate |
314 | IQV | IQVIA Holdings Inc. | 248,346 | -32 | -2.85 | Diagnostics & Research | Healthcare |
3438 | SMID | Smith-Midland Corporation | 248 | -53 | 0.65 | Building Materials | Basic Materials |
3439 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 247 | -25 | -1.00 | Asset Management | Financial Services |
3440 | ORMP | Oramed Pharmaceuticals Inc. | 247 | 155 | -2.95 | Biotechnology | Healthcare |
315 | HSY | The Hershey Company | 246,383 | -20 | -0.53 | Confectioners | Consumer Defensive |
316 | DAR | Darling Ingredients Inc. | 245,861 | 139 | 4.94 | Packaged Foods | Consumer Defensive |
317 | KEY | KeyCorp | 245,230 | 9 | -2.14 | Banks Regional | Financial Services |
3441 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 245 | 19 | -1.27 | Asset Management | Financial Services |
3442 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 245 | -49 | -1.32 | Asset Management | Financial Services |
3443 | RGCO | RGC Resources, Inc. | 245 | 10 | -0.20 | Utilities Regulated Gas | Utilities |
318 | APD | Air Products and Chemicals, Inc. | 243,919 | -20 | 0.17 | Chemicals | Basic Materials |
319 | MLM | Martin Marietta Materials, Inc. | 243,784 | 24 | 0.89 | Building Materials | Basic Materials |
320 | ECL | Ecolab Inc. | 243,264 | 55 | -0.45 | Specialty Chemicals | Basic Materials |
321 | LHX | L3Harris Technologies, Inc. | 243,192 | 17 | -0.17 | Aerospace & Defense | Industrials |
3444 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 243 | -39 | -0.47 | Asset Management | Financial Services |
3445 | MESA | Mesa Air Group, Inc. | 243 | 104 | 3.33 | Airlines | Industrials |
322 | DRI | Darden Restaurants, Inc. | 242,747 | 60 | -0.04 | Restaurants | Consumer Cyclical |
323 | VKTX | Viking Therapeutics, Inc. | 242,311 | 44 | 5.82 | Biotechnology | Healthcare |
3446 | ADIL | Adial Pharmaceuticals, Inc. | 242 | -7 | 1.17 | Biotechnology | Healthcare |
3447 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 240 | -51 | -0.86 | Asset Management | Financial Services |
3448 | WEYS | Weyco Group, Inc. | 240 | 0 | -0.70 | Footwear & Accessories | Consumer Cyclical |
1328 | CABA | Cabaletta Bio, Inc. | 24,957 | 107 | -6.02 | Biotechnology | Healthcare |
1329 | CNXC | Concentrix Corporation | 24,883 | 29 | -2.20 | Information Technology Services | Technology |
1330 | GBCI | Glacier Bancorp, Inc. | 24,852 | 8 | -1.42 | Banks Regional | Financial Services |
1331 | SBLK | Star Bulk Carriers Corp. | 24,755 | -16 | 1.88 | Marine Shipping | Industrials |
1332 | CARG | CarGurus, Inc. | 24,738 | 73 | -1.84 | Internet Content & Information | Communication Services |
1333 | GO | Grocery Outlet Holding Corp. | 24,724 | -11 | -0.62 | Grocery Stores | Consumer Defensive |
1334 | NEOG | Neogen Corporation | 24,705 | -21 | -3.31 | Diagnostics & Research | Healthcare |
1335 | DIOD | Diodes Incorporated | 24,656 | -5 | 0.56 | Semiconductors | Technology |
1336 | AGBA | AGBA Acquisition Limited | 24,612 | -53 | -8.57 | Shell Companies | Financial Services |
1337 | SGH | SMART Global Holdings, Inc. | 24,595 | 3 | 4.11 | Semiconductors | Technology |
1338 | NAVI | Navient Corporation | 24,546 | -32 | -2.05 | Credit Services | Financial Services |
1339 | FLO | Flowers Foods, Inc. | 24,542 | -30 | -0.56 | Packaged Foods | Consumer Defensive |
1340 | WIT | Wipro Limited | 24,526 | 46 | -0.55 | Information Technology Services | Technology |
1341 | AIR | AAR Corp. | 24,521 | -8 | -0.75 | Aerospace & Defense | Industrials |
1342 | CUK | Carnival Corporation & plc | 24,470 | 17 | 0.88 | Leisure | Consumer Cyclical |
1343 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 24,371 | 48 | 3.22 | Beverages Non Alcoholic | Consumer Defensive |
1344 | RBC | Regal Beloit Corporation | 24,303 | -39 | -0.26 | Specialty Industrial Machinery | Industrials |
1345 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 24,249 | 79 | -0.10 | Banks Diversified | Financial Services |
1346 | EVH | Evolent Health, Inc. | 24,228 | -19 | -3.21 | Health Information Services | Healthcare |
1347 | CACC | Credit Acceptance Corporation | 24,178 | 9 | -1.28 | Credit Services | Financial Services |
1348 | AVNT | Avient Corporation | 24,112 | -40 | -1.09 | Specialty Chemicals | Basic Materials |
1349 | RAMP | LiveRamp Holdings, Inc. | 24,101 | -1 | -1.14 | Information Technology Services | Technology |
1350 | BHC | Bausch Health Companies Inc. | 24,077 | 41 | 0.70 | Drug Manufacturers Specialty & Generic | Healthcare |
1351 | RDFN | Redfin Corporation | 24,015 | 34 | -2.81 | Real Estate Services | Real Estate |
4013 | BHV | BlackRock Virginia Municipal Bond Trust | 24 | -49 | -0.56 | Asset Management | Financial Services |
4014 | XGN | Exagen Inc. | 24 | 576 | 2.17 | Diagnostics & Research | Healthcare |
4015 | THMO | ThermoGenesis Holdings, Inc. | 24 | 296 | 4.62 | Medical Devices | Healthcare |
4016 | LEDS | SemiLEDs Corporation | 24 | 70 | 0.65 | Semiconductors | Technology |
4017 | CPSH | CPS Technologies Corporation | 24 | 745 | -0.56 | Electronic Components | Technology |
4018 | CFBK | CF Bankshares Inc. | 24 | 18 | -0.16 | Banks Regional | Financial Services |
4019 | OPTT | Ocean Power Technologies, Inc. | 24 | -59 | 0.00 | Electrical Equipment & Parts | Industrials |
4020 | UBFO | United Security Bancshares | 24 | -57 | -1.20 | Banks Regional | Financial Services |
324 | NVS | Novartis AG | 239,854 | -1 | 0.72 | Drug Manufacturers General | Healthcare |
325 | YUM | Yum! Brands, Inc. | 239,633 | -12 | -0.18 | Restaurants | Consumer Cyclical |
3449 | ANY | Sphere 3D Corp. | 239 | 2 | -4.35 | Software Application | Technology |
3450 | GNT | GAMCO Natural Resources, Gold & Income Trust | 239 | 47 | 0.96 | Asset Management | Financial Services |
3451 | CUE | Cue Biopharma, Inc. | 239 | -47 | -0.70 | Biotechnology | Healthcare |
3452 | EHI | Western Asset Global High Income Fund Inc. | 238 | -29 | -0.59 | Asset Management | Financial Services |
3453 | OVLY | Oak Valley Bancorp | 238 | 46 | -2.90 | Banks Regional | Financial Services |
3454 | GLQ | Clough Global Equity Fund | 238 | -15 | -0.32 | Asset Management | Financial Services |
326 | CHKP | Check Point Software Technologies Ltd. | 237,042 | 42 | -5.00 | Software Infrastructure | Technology |
327 | IR | Ingersoll Rand Inc. | 236,278 | -40 | -0.51 | Specialty Industrial Machinery | Industrials |
3455 | SOHU | Sohu.com Limited | 236 | -9 | -0.27 | Internet Content & Information | Communication Services |
3456 | EQ | Equillium, Inc. | 236 | 23 | 1.12 | Biotechnology | Healthcare |
3457 | CKPT | Checkpoint Therapeutics, Inc. | 236 | -11 | -1.39 | Biotechnology | Healthcare |
3458 | PVL | Permianville Royalty Trust | 236 | 48 | 0.00 | Oil & Gas E&P | Energy |
328 | LVS | Las Vegas Sands Corp. | 235,566 | -30 | -0.63 | Resorts & Casinos | Consumer Cyclical |
329 | HAL | Halliburton Company | 235,325 | -22 | 0.00 | Oil & Gas Equipment & Services | Energy |
330 | TROW | T. Rowe Price Group, Inc. | 235,225 | 101 | -2.01 | Asset Management | Financial Services |
3459 | LCUT | Lifetime Brands, Inc. | 235 | -40 | -4.00 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3460 | CHMG | Chemung Financial Corporation | 235 | -4 | -0.68 | Banks Regional | Financial Services |
3461 | FLUX | Flux Power Holdings, Inc. | 235 | 156 | 3.52 | Electrical Equipment & Parts | Industrials |
3462 | FVCB | FVCBankcorp, Inc. | 235 | -16 | -0.36 | Banks Regional | Financial Services |
331 | FTNT | Fortinet, Inc. | 234,734 | -6 | -2.17 | Software Infrastructure | Technology |
332 | VRSK | Verisk Analytics, Inc. | 234,509 | 5 | 0.24 | Consulting Services | Industrials |
3463 | ENTX | Entera Bio Ltd. | 234 | -31 | -3.38 | Biotechnology | Healthcare |
3464 | SGRP | SPAR Group, Inc. | 234 | 227 | -9.14 | Specialty Business Services | Industrials |
333 | GPC | Genuine Parts Company | 233,890 | 24 | -0.45 | Specialty Retail | Consumer Cyclical |
334 | LNG | Cheniere Energy, Inc. | 233,638 | -30 | 1.23 | Oil & Gas Midstream | Energy |
3465 | USAS | Americas Gold and Silver Corporation | 233 | 41 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
335 | WELL | Welltower Inc. | 232,923 | -8 | 0.32 | REIT Healthcare Facilities | Real Estate |
336 | FDX | FedEx Corporation | 232,622 | -48 | -0.21 | Integrated Freight & Logistics | Industrials |
3466 | HBIO | Harvard Bioscience, Inc. | 232 | -1 | -3.52 | Medical Instruments & Supplies | Healthcare |
3467 | TACT | TransAct Technologies Incorporated | 232 | 48 | 1.28 | Computer Hardware | Technology |
337 | LPLA | LPL Financial Holdings Inc. | 231,314 | 125 | 0.33 | Capital Markets | Financial Services |
3468 | INFU | InfuSystem Holdings Inc. | 231 | 57 | -3.30 | Medical Instruments & Supplies | Healthcare |
338 | CTSH | Cognizant Technology Solutions Corporation | 230,983 | -20 | -1.13 | Information Technology Services | Technology |
339 | TYL | Tyler Technologies, Inc. | 230,409 | 78 | 9.32 | Software Application | Technology |
340 | D | Dominion Energy, Inc. | 230,262 | 27 | -0.51 | Utilities Diversified | Utilities |
3469 | TCON | TRACON Pharmaceuticals, Inc. | 230 | 85 | -5.29 | Biotechnology | Healthcare |
1352 | NVST | Envista Holdings Corporation | 23,902 | 0 | -1.28 | Medical Instruments & Supplies | Healthcare |
1353 | APAM | Artisan Partners Asset Management Inc. | 23,848 | -6 | -2.75 | Asset Management | Financial Services |
1354 | ABEV | Ambev S.A. | 23,803 | -23 | -0.86 | Beverages Brewers | Consumer Defensive |
1355 | AGR | Avangrid, Inc. | 23,717 | -23 | -1.27 | Utilities Regulated Electric | Utilities |
1356 | KRC | Kilroy Realty Corporation | 23,700 | -3 | -1.42 | REIT Office | Real Estate |
1357 | EGO | Eldorado Gold Corporation | 23,688 | 112 | 3.07 | Gold | Basic Materials |
1358 | RPD | Rapid7, Inc. | 23,668 | 5 | -1.38 | Software Application | Technology |
1359 | SPB | Spectrum Brands Holdings, Inc. | 23,657 | 26 | -1.06 | Household & Personal Products | Consumer Defensive |
1360 | JHG | Janus Henderson Group plc | 23,513 | -16 | -1.08 | Asset Management | Financial Services |
1361 | SNBR | Sleep Number Corporation | 23,497 | 156 | 4.86 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1362 | SKT | Tanger Factory Outlet Centers, Inc. | 23,489 | -10 | 0.07 | REIT Retail | Real Estate |
1363 | CTRE | CareTrust REIT, Inc. | 23,442 | 55 | 0.59 | REIT Healthcare Facilities | Real Estate |
1364 | AVT | Avnet, Inc. | 23,427 | -33 | 0.69 | Electronics & Computer Distribution | Technology |
1365 | SPCE | Virgin Galactic Holdings, Inc. | 23,381 | 8 | -1.15 | Aerospace & Defense | Industrials |
1366 | ALG | Alamo Group Inc. | 23,357 | 97 | -2.24 | Farm & Heavy Construction Machinery | Industrials |
1367 | ASH | Ashland Global Holdings Inc. | 23,353 | -36 | -0.86 | Specialty Chemicals | Basic Materials |
1368 | ZG | Zillow Group, Inc. | 23,351 | 28 | -1.10 | Internet Content & Information | Communication Services |
1369 | FOXF | Fox Factory Holding Corp. | 23,323 | -24 | -1.28 | Recreational Vehicles | Consumer Cyclical |
1370 | FSK | FS KKR Capital Corp. | 23,286 | 41 | -1.13 | Asset Management | Financial Services |
1371 | VAC | Marriott Vacations Worldwide Corporation | 23,186 | -35 | -2.07 | Resorts & Casinos | Consumer Cyclical |
1372 | UAA | Under Armour, Inc. | 23,158 | -27 | -2.34 | Apparel Manufacturing | Consumer Cyclical |
1373 | INGR | Ingredion Incorporated | 23,114 | 3 | -0.54 | Packaged Foods | Consumer Defensive |
1374 | SANM | Sanmina Corporation | 23,051 | 7 | 1.67 | Electronic Components | Technology |
1375 | TRMD | TORM plc | 23,045 | 39 | 1.98 | Oil & Gas Midstream | Energy |
4021 | JMM | Nuveen Multi-Market Income Fund | 23 | 109 | -0.85 | No data | No data |
4022 | TSRI | TSR, Inc. | 23 | 142 | -1.89 | Software Application | Technology |
4023 | KINS | Kingstone Companies, Inc. | 23 | -69 | -4.05 | Insurance Property & Casualty | Financial Services |
4024 | AEZS | Aeterna Zentaris Inc. | 23 | 676 | -0.51 | Biotechnology | Healthcare |
4025 | QMCO | Quantum Corporation | 23 | -58 | 4.88 | Computer Hardware | Technology |
4026 | TRIB | Trinity Biotech plc | 23 | 12 | 0.00 | Diagnostics & Research | Healthcare |
4027 | AYTU | Aytu BioScience, Inc. | 23 | -42 | 1.43 | Biotechnology | Healthcare |
4027 | GTEC | Greenland Technologies Holding Corporation | 23 | -43 | -5.33 | Specialty Industrial Machinery | Industrials |
4029 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 23 | -10 | 1.13 | Confectioners | Consumer Defensive |
341 | WING | Wingstop Inc. | 229,301 | 133 | 1.97 | Restaurants | Consumer Cyclical |
342 | EBAY | eBay Inc. | 229,033 | -12 | 0.31 | Internet Retail | Consumer Cyclical |
3470 | ESSA | ESSA Bancorp, Inc. | 229 | -16 | -3.44 | Banks Regional | Financial Services |
3471 | PIM | Putnam Master Intermediate Income Trust | 229 | 42 | -0.32 | Asset Management | Financial Services |
3472 | CBH | AllianzGI Convertible & Income 2024 Target Term Fund | 229 | -63 | 0.07 | Asset Management | Financial Services |
343 | PPG | PPG Industries, Inc. | 227,975 | -8 | -0.99 | Specialty Chemicals | Basic Materials |
3473 | PLX | Protalix BioTherapeutics, Inc. | 227 | -18 | -2.48 | Biotechnology | Healthcare |
344 | BHP | BHP Group | 226,809 | 86 | -3.43 | Other Industrial Metals & Mining | Basic Materials |
345 | FANG | Diamondback Energy, Inc. | 226,381 | -14 | 0.91 | Oil & Gas E&P | Energy |
3474 | VTN | Invesco Trust for Investment Grade New York Municipals | 224 | -7 | -1.15 | Asset Management | Financial Services |
346 | CMI | Cummins Inc. | 223,082 | 0 | -0.25 | Specialty Industrial Machinery | Industrials |
3475 | CARA | Cara Therapeutics, Inc. | 223 | 53 | 4.17 | Biotechnology | Healthcare |
3476 | KEQU | Kewaunee Scientific Corporation | 223 | 71 | -0.69 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3477 | RDCM | RADCOM Ltd. | 223 | 11 | -1.59 | Telecom Services | Communication Services |
347 | AIG | American International Group, Inc. | 222,927 | 11 | -0.45 | Insurance Diversified | Financial Services |
348 | FTI | TechnipFMC plc | 222,806 | 84 | 3.38 | Oil & Gas Equipment & Services | Energy |
3478 | RGLS | Regulus Therapeutics Inc. | 222 | 9 | 2.25 | Biotechnology | Healthcare |
3479 | LAKE | Lakeland Industries, Inc. | 222 | -59 | -1.18 | Apparel Manufacturing | Consumer Cyclical |
3480 | PEBK | Peoples Bancorp of North Carolina, Inc. | 222 | 191 | 0.89 | Banks Regional | Financial Services |
3481 | BH | Biglari Holdings Inc. | 221 | -52 | 0.58 | Restaurants | Consumer Cyclical |
3482 | WLFC | Willis Lease Finance Corporation | 221 | -40 | -0.12 | Rental & Leasing Services | Industrials |
1376 | ENS | EnerSys | 22,966 | 2 | 0.67 | Electrical Equipment & Parts | Industrials |
1377 | BKH | Black Hills Corporation | 22,937 | 18 | -0.62 | Utilities Diversified | Utilities |
1378 | AGIO | Agios Pharmaceuticals, Inc. | 22,866 | 12 | 0.00 | Biotechnology | Healthcare |
1379 | VRRM | Verra Mobility Corporation | 22,865 | 46 | -0.08 | Security & Protection Services | Industrials |
1380 | THG | The Hanover Insurance Group, Inc. | 22,855 | -12 | -0.96 | Insurance Property & Casualty | Financial Services |
1381 | PBA | Pembina Pipeline Corporation | 22,833 | -19 | 0.62 | Oil & Gas Midstream | Energy |
1382 | CVBF | CVB Financial Corp. | 22,804 | 59 | -3.39 | Banks Regional | Financial Services |
1383 | MSM | MSC Industrial Direct Co., Inc. | 22,767 | -33 | -0.20 | Industrial Distribution | Industrials |
1384 | BDC | Belden Inc. | 22,695 | -1 | -0.43 | Electrical Equipment & Parts | Industrials |
1385 | CGNX | Cognex Corporation | 22,609 | -46 | 0.66 | Scientific & Technical Instruments | Technology |
1386 | BFAM | Bright Horizons Family Solutions Inc. | 22,606 | 13 | -0.51 | Personal Services | Consumer Cyclical |
1387 | VCTR | Victory Capital Holdings, Inc. | 22,507 | -48 | 0.26 | Asset Management | Financial Services |
1388 | EEFT | Euronet Worldwide, Inc. | 22,400 | -6 | -1.95 | Software Infrastructure | Technology |
1389 | EYE | National Vision Holdings, Inc. | 22,336 | 16 | 0.79 | Specialty Retail | Consumer Cyclical |
1390 | LFUS | Littelfuse, Inc. | 22,302 | 4 | -1.37 | Electronic Components | Technology |
1391 | GATX | GATX Corporation | 22,296 | 22 | 1.72 | Rental & Leasing Services | Industrials |
1392 | MSGS | Madison Square Garden Sports Corp. | 22,269 | 21 | 0.70 | Entertainment | Communication Services |
1393 | NWG | NatWest Group plc | 22,263 | 179 | 1.79 | Banks Diversified | Financial Services |
1394 | SPT | Sprout Social, Inc. | 22,223 | 15 | -2.13 | Software Application | Technology |
1395 | FELE | Franklin Electric Co., Inc. | 22,200 | -33 | -0.30 | Specialty Industrial Machinery | Industrials |
1396 | TAK | Takeda Pharmaceutical Company Limited | 22,181 | 81 | -1.21 | Drug Manufacturers Specialty & Generic | Healthcare |
1397 | ESNT | Essent Group Ltd. | 22,110 | -24 | -0.57 | Mortgage Finance | Financial Services |
1398 | TRMK | Trustmark Corporation | 22,061 | 4 | 1.57 | Banks Regional | Financial Services |
4030 | APWC | Asia Pacific Wire & Cable Corporation Limited | 22 | 332 | -5.11 | Electrical Equipment & Parts | Industrials |
4031 | CANF | Can-Fite BioPharma Ltd. | 22 | 103 | -1.03 | Biotechnology | Healthcare |
4032 | MBIO | Mustang Bio, Inc. | 22 | -51 | 0.00 | Biotechnology | Healthcare |
4033 | CTHR | Charles & Colvard, Ltd. | 22 | -75 | -5.26 | Luxury Goods | Consumer Cyclical |
4034 | SBFG | SB Financial Group, Inc. | 22 | -70 | 0.07 | Banks Regional | Financial Services |
4035 | CYTH | Cyclo Therapeutics, Inc. | 22 | -21 | -0.77 | Biotechnology | Healthcare |
4036 | AFIB | Acutus Medical, Inc. | 22 | 170 | -2.40 | Medical Devices | Healthcare |
4037 | STAF | Staffing 360 Solutions, Inc. | 22 | 12 | -3.85 | Staffing & Employment Services | Industrials |
4038 | JCTCF | Jewett-Cameron Trading Company Ltd. | 22 | 330 | 2.40 | Lumber & Wood Production | Basic Materials |
3483 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 219 | -68 | 0.34 | Asset Management | Financial Services |
3484 | BFZ | BlackRock California Municipal Income Trust | 219 | -46 | -0.52 | Asset Management | Financial Services |
3485 | PNF | PIMCO New York Municipal Income Fund | 218 | 125 | -0.66 | Asset Management | Financial Services |
3486 | LIVE | Live Ventures Incorporated | 218 | -56 | 4.81 | Specialty Retail | Consumer Cyclical |
3487 | BTA | BlackRock Long-Term Municipal Advantage Trust | 218 | 13 | -0.41 | Asset Management | Financial Services |
3488 | CONN | Conn's, Inc. | 217 | 59 | -4.97 | Specialty Retail | Consumer Cyclical |
349 | EQR | Equity Residential | 216,998 | 6 | 0.42 | REIT Residential | Real Estate |
350 | CNHI | CNH Industrial N.V. | 216,985 | 25 | -0.18 | Farm & Heavy Construction Machinery | Industrials |
3489 | CMRX | Chimerix, Inc. | 216 | 169 | -2.20 | Biotechnology | Healthcare |
3490 | GNLN | Greenlane Holdings, Inc. | 216 | 7 | -5.07 | Pharmaceutical Retailers | Healthcare |
3491 | GASS | StealthGas Inc. | 216 | -59 | 0.34 | Marine Shipping | Industrials |
351 | SRPT | Sarepta Therapeutics, Inc. | 215,837 | 16 | 2.53 | Biotechnology | Healthcare |
352 | DLTR | Dollar Tree, Inc. | 215,257 | 1 | -0.57 | Discount Stores | Consumer Defensive |
3492 | APM | Aptorum Group Limited | 215 | 101 | -1.44 | Biotechnology | Healthcare |
353 | ETR | Entergy Corporation | 214,598 | -24 | 1.01 | Utilities Diversified | Utilities |
354 | WSO | Watsco, Inc. | 214,186 | -38 | 0.77 | Industrial Distribution | Industrials |
355 | SWK | Stanley Black & Decker, Inc. | 213,121 | 84 | -1.60 | Tools & Accessories | Industrials |
3493 | FRD | Friedman Industries, Incorporated | 213 | -18 | -0.31 | Steel | Basic Materials |
3494 | DTIL | Precision BioSciences, Inc. | 213 | -35 | -1.02 | Biotechnology | Healthcare |
3495 | DLNG | Dynagas LNG Partners LP | 213 | -36 | -4.23 | Oil & Gas Midstream | Energy |
3496 | AOUT | American Outdoor Brands, Inc. | 212 | 62 | -2.41 | Leisure | Consumer Cyclical |
3497 | FPL | First Trust New Opportunities MLP & Energy Fund | 212 | -42 | 0.26 | Asset Management | Financial Services |
3498 | MYO | Myomo, Inc. | 211 | -20 | -0.58 | Medical Devices | Healthcare |
3499 | OMEX | Odyssey Marine Exploration, Inc. | 211 | 19 | 1.68 | Specialty Business Services | Industrials |
3500 | LCNB | LCNB Corp. | 211 | -24 | -0.59 | Banks Regional | Financial Services |
356 | CNQ | Canadian Natural Resources Limited | 210,465 | -12 | 0.56 | Oil & Gas E&P | Energy |
357 | PHM | PulteGroup, Inc. | 210,448 | -8 | -0.80 | Residential Construction | Consumer Cyclical |
358 | SYF | Synchrony Financial | 210,407 | -53 | -0.80 | Credit Services | Financial Services |
359 | RACE | Ferrari N.V. | 210,227 | 111 | -1.93 | Auto Manufacturers | Consumer Cyclical |
1399 | PCH | PotlatchDeltic Corporation | 21,965 | 64 | -0.89 | REIT Specialty | Real Estate |
1400 | LANC | Lancaster Colony Corporation | 21,937 | -12 | -0.43 | Packaged Foods | Consumer Defensive |
1401 | WFG | West Fraser Timber Co. Ltd. | 21,868 | 3 | 0.31 | Lumber & Wood Production | Basic Materials |
1402 | OPRA | Opera Limited | 21,776 | 103 | -6.14 | Software Infrastructure | Technology |
1403 | KOS | Kosmos Energy Ltd. | 21,719 | -8 | -2.02 | Oil & Gas E&P | Energy |
1404 | SHLS | Shoals Technologies Group, Inc. | 21,715 | -10 | -2.71 | Solar | Technology |
1405 | PNM | PNM Resources, Inc. | 21,705 | 13 | -0.85 | Utilities Regulated Electric | Utilities |
1406 | IRWD | Ironwood Pharmaceuticals, Inc. | 21,612 | 44 | -0.25 | Drug Manufacturers Specialty & Generic | Healthcare |
1407 | MORF | Morphic Holding, Inc. | 21,606 | 135 | 1.05 | Biotechnology | Healthcare |
1408 | AMED | Amedisys, Inc. | 21,541 | 190 | 0.12 | Medical Care Facilities | Healthcare |
1409 | SDGR | Schr?dinger, Inc. | 21,461 | 57 | -2.91 | Health Information Services | Healthcare |
1410 | DVAX | Dynavax Technologies Corporation | 21,453 | 29 | -2.19 | Biotechnology | Healthcare |
1411 | CSIQ | Canadian Solar Inc. | 21,414 | 7 | -3.07 | Solar | Technology |
3 | TSLA | Tesla, Inc. | 21,410,464 | -27 | 4.97 | Auto Manufacturers | Consumer Cyclical |
1412 | LCII | LCI Industries | 21,380 | 14 | -2.45 | Recreational Vehicles | Consumer Cyclical |
1413 | ARWR | Arrowhead Pharmaceuticals, Inc. | 21,363 | 13 | -6.10 | Biotechnology | Healthcare |
1414 | PK | Park Hotels & Resorts Inc. | 21,356 | -29 | -2.74 | REIT Hotel & Motel | Real Estate |
1415 | RLI | RLI Corp. | 21,182 | -35 | -0.76 | Insurance Property & Casualty | Financial Services |
1416 | SSRM | SSR Mining Inc. | 21,177 | 45 | 0.91 | Gold | Basic Materials |
1417 | RCKT | Rocket Pharmaceuticals, Inc. | 21,163 | -3 | -6.47 | Biotechnology | Healthcare |
1418 | OPTN | OptiNose, Inc. | 21,138 | 3900 | -2.16 | Drug Manufacturers Specialty & Generic | Healthcare |
1419 | PUK | Prudential plc | 21,099 | 79 | -2.63 | Insurance Life | Financial Services |
1420 | WES | Western Midstream Partners, LP | 21,044 | -23 | -0.17 | Oil & Gas Midstream | Energy |
1421 | GGAL | Grupo Financiero Galicia S.A. | 21,012 | -23 | 1.44 | Banks Regional | Financial Services |
4039 | CNSP | CNS Pharmaceuticals, Inc. | 21 | 28 | -4.67 | Biotechnology | Healthcare |
4040 | OPT | Opthea Limited | 21 | -24 | 5.83 | Biotechnology | Healthcare |
4041 | AWH | Aspira Women's Health Inc. | 21 | 37 | -3.53 | Diagnostics & Research | Healthcare |
4042 | FGF | FG Financial Group, Inc. | 21 | -70 | -4.32 | Insurance Diversified | Financial Services |
360 | MET | MetLife, Inc. | 209,840 | 39 | -1.13 | Insurance Life | Financial Services |
3501 | SSSS | SuRo Capital Corp. | 209 | 60 | 0.52 | Asset Management | Financial Services |
361 | PII | Polaris Inc. | 208,691 | 108 | -2.26 | Recreational Vehicles | Consumer Cyclical |
362 | AJG | Arthur J. Gallagher & Co. | 208,634 | 34 | 0.06 | Insurance Brokers | Financial Services |
363 | UHS | Universal Health Services, Inc. | 208,059 | 3 | -0.48 | Medical Care Facilities | Healthcare |
3502 | GLV | Clough Global Dividend and Income Fund | 208 | -2 | 0.00 | Asset Management | Financial Services |
3503 | ELTK | Eltek Ltd. | 208 | 126 | 0.63 | Electronic Components | Technology |
364 | BG | Bunge Limited | 207,766 | -46 | -1.64 | Farm Products | Consumer Defensive |
3504 | PCQ | PIMCO California Municipal Income Fund | 207 | -11 | -0.98 | Asset Management | Financial Services |
3505 | VIOT | Viomi Technology Co., Ltd | 207 | 581 | 3.57 | Consumer Electronics | Technology |
3506 | MHI | Pioneer Municipal High Income Trust | 207 | -64 | -0.93 | Asset Management | Financial Services |
3507 | BWEN | Broadwind, Inc. | 207 | 34 | -2.80 | Specialty Industrial Machinery | Industrials |
3508 | CETX | Cemtrex, Inc. | 207 | -34 | -21.76 | Software Infrastructure | Technology |
365 | OTIS | Otis Worldwide Corporation | 206,439 | -48 | -0.37 | Specialty Industrial Machinery | Industrials |
366 | ED | Consolidated Edison, Inc. | 206,242 | 10 | 0.73 | Utilities Regulated Electric | Utilities |
367 | GNRC | Generac Holdings Inc. | 205,720 | 95 | 1.22 | Specialty Industrial Machinery | Industrials |
368 | AVB | AvalonBay Communities, Inc. | 205,325 | 19 | -0.01 | REIT Residential | Real Estate |
369 | GIS | General Mills, Inc. | 205,182 | -36 | -0.32 | Packaged Foods | Consumer Defensive |
370 | RMD | ResMed Inc. | 205,100 | 15 | -0.20 | Medical Instruments & Supplies | Healthcare |
371 | EXPE | Expedia Group, Inc. | 204,593 | -15 | 0.33 | Travel Services | Consumer Cyclical |
372 | BDX | Becton, Dickinson and Company | 203,998 | 12 | -1.43 | Medical Instruments & Supplies | Healthcare |
3509 | IFRX | InflaRx N.V. | 203 | 109 | 2.21 | Biotechnology | Healthcare |
373 | OMC | Omnicom Group Inc. | 202,598 | -3 | 0.76 | Advertising Agencies | Communication Services |
3510 | NXTC | NextCure, Inc. | 202 | -21 | -10.42 | Biotechnology | Healthcare |
374 | LAD | Lithia Motors, Inc. | 201,983 | 14 | 3.78 | Auto & Truck Dealerships | Consumer Cyclical |
3511 | ZCMD | Zhongchao Inc. | 201 | -39 | -1.97 | Health Information Services | Healthcare |
3512 | FPH | Five Point Holdings, LLC | 201 | -25 | -1.02 | Real Estate Development | Real Estate |
375 | RIO | Rio Tinto Group | 200,900 | -13 | -0.53 | Other Industrial Metals & Mining | Basic Materials |
376 | W | Wayfair Inc. | 200,855 | -44 | -3.72 | Internet Retail | Consumer Cyclical |
377 | ALL | The Allstate Corporation | 200,121 | -34 | 0.04 | Insurance Property & Casualty | Financial Services |
3513 | MHLD | Maiden Holdings, Ltd. | 200 | 3 | -1.42 | Insurance Reinsurance | Financial Services |
3514 | VRM | Vroom, Inc. | 200 | 23 | -1.71 | Auto & Truck Dealerships | Consumer Cyclical |
1422 | AWI | Armstrong World Industries, Inc. | 20,976 | -36 | -0.17 | Building Products & Equipment | Industrials |
1423 | PD | PagerDuty, Inc. | 20,947 | -12 | -2.70 | Software Application | Technology |
1424 | NXE | NexGen Energy Ltd. | 20,934 | 13 | -1.28 | Uranium | Energy |
1425 | AROC | Archrock, Inc. | 20,896 | 10 | 1.01 | Oil & Gas Equipment & Services | Energy |
1426 | NOVT | Novanta Inc. | 20,875 | 24 | -0.99 | Scientific & Technical Instruments | Technology |
1427 | CPA | Copa Holdings, S.A. | 20,869 | -40 | 1.06 | Airlines | Industrials |
1428 | GDEN | Golden Entertainment, Inc. | 20,865 | 47 | -3.71 | Resorts & Casinos | Consumer Cyclical |
1429 | RARE | Ultragenyx Pharmaceutical Inc. | 20,645 | -30 | -0.97 | Biotechnology | Healthcare |
1430 | MYRG | MYR Group Inc. | 20,608 | 36 | 0.89 | Engineering & Construction | Industrials |
1431 | KMT | Kennametal Inc. | 20,574 | 75 | -2.98 | Tools & Accessories | Industrials |
1432 | SR | Spire Inc. | 20,489 | -42 | -0.48 | Utilities Regulated Gas | Utilities |
1433 | CAMT | Camtek Ltd. | 20,488 | -8 | 1.81 | Semiconductor Equipment & Materials | Technology |
1434 | PARR | Par Pacific Holdings, Inc. | 20,447 | -3 | -0.70 | Oil & Gas Refining & Marketing | Energy |
1435 | HLNE | Hamilton Lane Incorporated | 20,420 | 21 | 0.04 | Asset Management | Financial Services |
1436 | ERIE | Erie Indemnity Company | 20,382 | -13 | -0.63 | Insurance Brokers | Financial Services |
1437 | BOH | Bank of Hawaii Corporation | 20,316 | 85 | 0.75 | Banks Regional | Financial Services |
1438 | AQN | Algonquin Power & Utilities Corp. | 20,313 | 5 | -0.32 | Utilities Renewable | Utilities |
1439 | UBSI | United Bankshares, Inc. | 20,246 | 21 | -4.03 | Banks Regional | Financial Services |
1440 | WSFS | WSFS Financial Corporation | 20,239 | 93 | -1.22 | Banks Regional | Financial Services |
1441 | AMRX | Amneal Pharmaceuticals, Inc. | 20,226 | 9 | -2.48 | Drug Manufacturers Specialty & Generic | Healthcare |
1442 | FSV | FirstService Corporation | 20,150 | -14 | -2.05 | Real Estate Services | Real Estate |
1443 | VNT | Vontier Corporation | 20,121 | 8 | 1.17 | Scientific & Technical Instruments | Technology |
1444 | HOMB | Home Bancshares, Inc. | 20,114 | -9 | -1.13 | Banks Regional | Financial Services |
1445 | ARVN | Arvinas, Inc. | 20,110 | 9 | -2.89 | Biotechnology | Healthcare |
1446 | CRUS | Cirrus Logic, Inc. | 20,081 | -46 | 1.18 | Semiconductors | Technology |
1447 | EQC | Equity Commonwealth | 20,076 | -7 | -0.21 | REIT Office | Real Estate |
1448 | DQ | Daqo New Energy Corp. | 20,035 | 47 | -0.80 | Semiconductor Equipment & Materials | Technology |
1449 | GPRE | Green Plains Inc. | 20,017 | 57 | -2.71 | Specialty Chemicals | Basic Materials |
1450 | MIRM | Mirum Pharmaceuticals, Inc. | 20,013 | 163 | 1.96 | Biotechnology | Healthcare |
4043 | ASRV | AmeriServ Financial, Inc. | 20 | 25 | 1.09 | Banks Regional | Financial Services |
4044 | FUV | Arcimoto, Inc. | 20 | 101 | 0.71 | Recreational Vehicles | Consumer Cyclical |
4045 | NLSP | NLS Pharmaceutics AG | 20 | 294 | 5.60 | No data | Healthcare |
4046 | TXMD | TherapeuticsMD, Inc. | 20 | -30 | -2.60 | Drug Manufacturers Specialty & Generic | Healthcare |
4047 | BDSX | Biodesix, Inc. | 20 | 121 | 0.00 | Diagnostics & Research | Healthcare |
4048 | GP | GreenPower Motor Company Inc. | 20 | -31 | -2.65 | Auto Manufacturers | Consumer Cyclical |
2413 | AVNW | Aviat Networks, Inc. | 2,998 | 28 | 1.40 | Communication Equipment | Technology |
2414 | URG | Ur-Energy Inc. | 2,986 | -53 | 1.24 | Uranium | Energy |
2415 | AMAL | Amalgamated Bank | 2,984 | -34 | -0.38 | Banks Regional | Financial Services |
2416 | KRNY | Kearny Financial Corp. | 2,976 | 14 | -4.33 | Banks Regional | Financial Services |
2417 | ISUN | iSun, Inc. | 2,971 | 228 | -90.84 | Solar | Technology |
2418 | MCBC | Macatawa Bank Corporation | 2,945 | -5 | 0.21 | Banks Regional | Financial Services |
2419 | RA | Brookfield Real Assets Income Fund Inc. | 2,943 | -9 | -0.87 | Asset Management | Financial Services |
2420 | VTNR | Vertex Energy, Inc. | 2,926 | -48 | -7.34 | Oil & Gas Refining & Marketing | Energy |
2421 | TBI | TrueBlue, Inc. | 2,918 | -22 | -4.00 | Staffing & Employment Services | Industrials |
2422 | AGRO | Adecoagro S.A. | 2,915 | -30 | -0.90 | Farm Products | Consumer Defensive |
2423 | CNXN | PC Connection, Inc. | 2,912 | -12 | -0.85 | Electronics & Computer Distribution | Technology |
2424 | SNDL | Sundial Growers Inc. | 2,900 | -77 | -2.50 | Drug Manufacturers Specialty & Generic | Healthcare |
2425 | DAC | Danaos Corporation | 2,900 | -52 | 0.09 | Marine Shipping | Industrials |
2426 | PWFL | PowerFleet, Inc. | 2,899 | 7 | 2.61 | Communication Equipment | Technology |
2427 | MREO | Mereo BioPharma Group plc | 2,898 | 39 | 1.08 | Biotechnology | Healthcare |
2428 | HMST | HomeStreet, Inc. | 2,888 | 35 | -0.33 | Banks Regional | Financial Services |
2429 | NFBK | Northfield Bancorp, Inc. | 2,887 | 71 | -7.68 | Banks Regional | Financial Services |
2430 | ACEL | Accel Entertainment, Inc. | 2,883 | 17 | -1.74 | Gambling | Consumer Cyclical |
2431 | VVI | Viad Corp. | 2,880 | 34 | -2.37 | Specialty Business Services | Industrials |
2432 | CVAC | CureVac N.V. | 2,870 | 5 | -7.97 | Biotechnology | Healthcare |
2433 | WASH | Washington Trust Bancorp, Inc. | 2,867 | 52 | -1.81 | Banks Regional | Financial Services |
2434 | WSR | Whitestone REIT | 2,858 | 66 | 0.00 | REIT Retail | Real Estate |
2435 | BTZ | BlackRock Credit Allocation Income Trust | 2,842 | 18 | -0.39 | Asset Management | Financial Services |
2436 | LXU | LSB Industries, Inc. | 2,841 | -16 | 0.49 | Chemicals | Basic Materials |
2437 | KODK | Eastman Kodak Company | 2,834 | 58 | -3.93 | Specialty Business Services | Industrials |
12 | IBM | International Business Machines Corporation | 2,820,121 | 101 | -8.25 | Information Technology Services | Technology |
2438 | RVT | Royce Value Trust Inc. | 2,809 | 13 | -0.42 | Asset Management | Financial Services |
2439 | TPIC | TPI Composites, Inc. | 2,808 | -23 | -3.24 | Specialty Industrial Machinery | Industrials |
2440 | AWF | AllianceBernstein Global High Income Fund | 2,801 | -2 | -0.10 | Asset Management | Financial Services |
2441 | SAFT | Safety Insurance Group, Inc. | 2,798 | 12 | -3.23 | Insurance Property & Casualty | Financial Services |
2442 | CENT | Central Garden & Pet Company | 2,755 | -36 | -2.96 | Packaged Foods | Consumer Defensive |
2443 | INBK | First Internet Bancorp | 2,752 | 33 | -7.69 | Banks Regional | Financial Services |
2444 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 2,750 | -29 | -1.09 | Asset Management | Financial Services |
2445 | TR | Tootsie Roll Industries, Inc. | 2,747 | 58 | -0.40 | Confectioners | Consumer Defensive |
2446 | BDJ | BlackRock Enhanced Equity Dividend Trust | 2,747 | 46 | -0.75 | Asset Management | Financial Services |
2447 | SPH | Suburban Propane Partners, L.P. | 2,745 | 13 | 0.46 | Utilities Regulated Gas | Utilities |
2448 | CEM | ClearBridge MLP and Midstream Fund Inc | 2,735 | 144 | -0.02 | Asset Management | Financial Services |
2449 | INZY | Inozyme Pharma, Inc. | 2,717 | 29 | -1.59 | Biotechnology | Healthcare |
2450 | FLWS | 1-800-FLOWERS.COM, Inc. | 2,702 | 15 | -1.19 | Specialty Retail | Consumer Cyclical |
2451 | JFR | Nuveen Floating Rate Income Fund | 2,694 | 15 | -0.81 | Asset Management | Financial Services |
2452 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 2,691 | 15 | -0.42 | Asset Management | Financial Services |
2453 | PLYA | Playa Hotels & Resorts N.V. | 2,675 | -53 | -0.22 | Resorts & Casinos | Consumer Cyclical |
2454 | EYEN | Eyenovia, Inc. | 2,670 | 494 | 21.75 | Biotechnology | Healthcare |
2455 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 2,663 | 48 | -2.55 | Asset Management | Financial Services |
2456 | CLNE | Clean Energy Fuels Corp. | 2,662 | -8 | -1.75 | Oil & Gas Refining & Marketing | Energy |
2457 | BCYC | Bicycle Therapeutics plc | 2,657 | -77 | -0.66 | Biotechnology | Healthcare |
2458 | HTBK | Heritage Commerce Corp | 2,650 | 1 | -2.15 | Banks Regional | Financial Services |
2459 | YEXT | Yext, Inc. | 2,649 | 4 | -1.45 | Software Infrastructure | Technology |
2460 | FARO | FARO Technologies, Inc. | 2,640 | 47 | -0.91 | Scientific & Technical Instruments | Technology |
2461 | KIO | KKR Income Opportunities Fund | 2,635 | -2 | -0.68 | Asset Management | Financial Services |
2462 | CLOV | Clover Health Investments, Corp. | 2,615 | 1 | 3.08 | Healthcare Plans | Healthcare |
2463 | DCO | Ducommun Incorporated | 2,611 | -63 | 0.00 | Aerospace & Defense | Industrials |
2464 | UIS | Unisys Corporation | 2,604 | -25 | -1.44 | Information Technology Services | Technology |
2465 | LASR | nLIGHT, Inc. | 2,598 | 23 | 2.55 | Semiconductors | Technology |
2466 | LXRX | Lexicon Pharmaceuticals, Inc. | 2,595 | -8 | -3.75 | Biotechnology | Healthcare |
2467 | GDYN | Grid Dynamics Holdings, Inc. | 2,591 | 3 | -2.93 | Information Technology Services | Technology |
2468 | TFSL | TFS Financial Corporation | 2,591 | 19 | -0.57 | Banks Regional | Financial Services |
2469 | AMTX | Aemetis, Inc. | 2,588 | -36 | 2.81 | Oil & Gas Refining & Marketing | Energy |
2470 | TV | Grupo Televisa, S.A.B. | 2,586 | 5 | 1.36 | Broadcasting | Communication Services |
2471 | SD | SandRidge Energy, Inc. | 2,582 | -19 | -0.27 | Oil & Gas E&P | Energy |
2472 | FFIC | Flushing Financial Corporation | 2,574 | 2 | -2.57 | Banks Regional | Financial Services |
2473 | URGN | UroGen Pharma Ltd. | 2,562 | 86 | -2.74 | Biotechnology | Healthcare |
2474 | PHUN | Phunware, Inc. | 2,557 | -22 | -2.23 | Software Application | Technology |
2475 | MCRB | Seres Therapeutics, Inc. | 2,555 | -40 | 1.78 | Biotechnology | Healthcare |
2476 | HFWA | Heritage Financial Corporation | 2,552 | 20 | -2.85 | Banks Regional | Financial Services |
2477 | FUN | Cedar Fair, L.P. | 2,551 | 138 | -0.76 | Leisure | Consumer Cyclical |
2478 | HVT | Haverty Furniture Companies, Inc. | 2,542 | 5 | -2.24 | Home Improvement Retail | Consumer Cyclical |
2479 | ZTR | Virtus Total Return Fund Inc. | 2,535 | 16 | 0.00 | Closed End Fund Equity | Financial |
2480 | ESLT | Elbit Systems Ltd. | 2,520 | -2 | -1.53 | Aerospace & Defense | Industrials |
2481 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 2,513 | 68 | 2.14 | Building Materials | Basic Materials |
2482 | TTGT | TechTarget, Inc. | 2,508 | 20 | -2.00 | Internet Content & Information | Communication Services |
2483 | DAKT | Daktronics, Inc. | 2,504 | -3 | -2.72 | Computer Hardware | Technology |
2484 | VTOL | Bristow Group Inc. | 2,494 | -1 | 0.04 | Oil & Gas Equipment & Services | Energy |
2485 | PGC | Peapack-Gladstone Financial Corporation | 2,494 | -75 | 0.17 | Banks Regional | Financial Services |
2486 | VERU | Veru Inc. | 2,490 | 22 | -8.33 | Biotechnology | Healthcare |
2487 | VVR | Invesco Senior Income Trust | 2,482 | 44 | 0.00 | Asset Management | Financial Services |
2488 | MFG | Mizuho Financial Group, Inc. | 2,479 | 0 | -0.51 | Banks Regional | Financial Services |
2489 | THRY | Thryv Holdings, Inc. | 2,478 | 18 | -0.09 | Internet Content & Information | Communication Services |
2490 | MLAB | Mesa Laboratories, Inc. | 2,474 | 21 | -2.56 | Scientific & Technical Instruments | Technology |
2491 | WKHS | Workhorse Group Inc. | 2,465 | 0 | -2.48 | Auto Manufacturers | Consumer Cyclical |
2492 | DMRC | Digimarc Corporation | 2,464 | -35 | -3.19 | Information Technology Services | Technology |
2493 | GPRO | GoPro, Inc. | 2,461 | -21 | -3.39 | Consumer Electronics | Technology |
13 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2,460,735 | 19 | 2.71 | Semiconductors | Technology |
2494 | EGHT | 8x8, Inc. | 2,452 | 38 | -2.11 | Software Application | Technology |
2495 | JQC | Nuveen Credit Strategies Income Fund | 2,452 | 16 | -1.09 | Asset Management | Financial Services |
2496 | RMR | The RMR Group Inc. | 2,443 | 29 | 0.57 | Real Estate Services | Real Estate |
2497 | GAB | The Gabelli Equity Trust Inc. | 2,440 | 48 | -0.19 | Asset Management | Financial Services |
2498 | ALEC | Alector, Inc. | 2,432 | 15 | -8.38 | Biotechnology | Healthcare |
14 | NOW | ServiceNow, Inc. | 2,425,008 | 91 | -4.03 | Software Application | Technology |
2499 | UVSP | Univest Financial Corporation | 2,421 | 3 | 2.75 | Banks Regional | Financial Services |
2500 | APLT | Applied Therapeutics, Inc. | 2,405 | -28 | -1.86 | Biotechnology | Healthcare |
2501 | BSTZ | BlackRock Science and Technology Trust II | 2,401 | -26 | -0.12 | ||
2502 | CSQ | Calamos Strategic Total Return Fund | 2,393 | 14 | -0.76 | Asset Management | Financial Services |
2503 | PETQ | PetIQ, Inc. | 2,393 | -14 | -1.27 | Drug Manufacturers Specialty & Generic | Healthcare |
2504 | ZEUS | Olympic Steel, Inc. | 2,391 | -20 | -0.01 | Steel | Basic Materials |
2505 | UHT | Universal Health Realty Income Trust | 2,388 | 13 | 0.35 | REIT Healthcare Facilities | Real Estate |
2506 | DENN | Denny's Corporation | 2,383 | -14 | -1.55 | Restaurants | Consumer Cyclical |
2507 | BSBR | Banco Santander | 2,375 | 11 | -2.66 | Banks Regional | Financial Services |
2508 | CNDT | Conduent Incorporated | 2,369 | 3 | -2.61 | Information Technology Services | Technology |
2509 | CASS | Cass Information Systems, Inc. | 2,367 | 27 | -0.62 | Specialty Business Services | Industrials |
2510 | QRTEA | Qurate Retail, Inc. | 2,367 | 96 | -2.00 | Internet Retail | Consumer Cyclical |
2511 | RGP | Resources Connection, Inc. | 2,365 | -40 | -1.96 | Consulting Services | Industrials |
2512 | CEPU | Central Puerto S.A. | 2,364 | -43 | -0.61 | Utilities Regulated Electric | Utilities |
2513 | MBI | MBIA Inc. | 2,361 | -11 | -3.80 | Insurance Specialty | Financial Services |
2514 | BIG | Big Lots, Inc. | 2,355 | 16 | 1.76 | Discount Stores | Consumer Defensive |
2515 | ICL | ICL Group Ltd | 2,349 | -18 | -2.15 | Agricultural Inputs | Basic Materials |
2516 | WLDN | Willdan Group, Inc. | 2,344 | 129 | -1.93 | Engineering & Construction | Industrials |
2517 | CRDF | Cardiff Oncology, Inc. | 2,340 | 63 | -4.55 | Biotechnology | Healthcare |
2518 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 2,335 | -2 | -0.64 | Asset Management | Financial Services |
2519 | HPF | John Hancock Preferred Income Fund II | 2,331 | 80 | -3.38 | Asset Management | Financial Services |
2520 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 2,330 | -19 | -0.63 | Asset Management | Financial Services |
2521 | FORR | Forrester Research, Inc. | 2,320 | 29 | -0.64 | Consulting Services | No data |
2522 | IGR | CBRE Clarion Global Real Estate Income Fund | 2,317 | -52 | -2.81 | Asset Management | Financial Services |
2523 | MTW | The Manitowoc Company, Inc. | 2,316 | -17 | -2.14 | Farm & Heavy Construction Machinery | Industrials |
15 | INTC | Intel Corporation | 2,315,308 | 26 | 1.77 | Semiconductors | Technology |
2524 | GCO | Genesco Inc. | 2,300 | -22 | -1.77 | Apparel Retail | Consumer Cyclical |
2525 | ASRT | Assertio Holdings, Inc. | 2,298 | 231 | -9.20 | Drug Manufacturers Specialty & Generic | Healthcare |
2526 | QURE | uniQure N.V. | 2,297 | -21 | -0.44 | Biotechnology | Healthcare |
2527 | IIIV | i3 Verticals, Inc. | 2,292 | -72 | -1.32 | Information Technology Services | Technology |
2528 | LE | Lands' End, Inc. | 2,282 | 11 | -0.46 | Specialty Retail | Consumer Cyclical |
2529 | MBWM | Mercantile Bank Corporation | 2,281 | 23 | -1.08 | Banks Regional | Financial Services |
2530 | OSPN | OneSpan Inc. | 2,278 | -20 | -0.36 | Software Application | Technology |
2531 | HCM | Hutchison China MediTech Limited | 2,262 | 113 | 3.15 | Biotechnology | Healthcare |
2532 | SRI | Stoneridge, Inc. | 2,258 | 39 | 0.66 | Auto Parts | Consumer Cyclical |
2533 | CCO | Clear Channel Outdoor Holdings, Inc. | 2,258 | 19 | 0.00 | Advertising Agencies | Communication Services |
2534 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 2,257 | -24 | -0.84 | Asset Management | Financial Services |
2535 | MMI | Marcus & Millichap, Inc. | 2,247 | -29 | -0.34 | Real Estate Services | Real Estate |
2536 | REI | Ring Energy, Inc. | 2,244 | 15 | 1.53 | Oil & Gas E&P | Energy |
2537 | GMRE | Global Medical REIT Inc. | 2,243 | -46 | -0.86 | REIT Healthcare Facilities | Real Estate |
2538 | ACP | Aberdeen Income Credit Strategies Fund | 2,234 | -60 | -0.15 | Asset Management | Financial Services |
2539 | ATRO | Astronics Corporation | 2,229 | 18 | -2.07 | Aerospace & Defense | Industrials |
2540 | TMP | Tompkins Financial Corporation | 2,224 | -8 | -1.50 | Banks Regional | Financial Services |
2541 | HCKT | The Hackett Group, Inc. | 2,219 | 47 | -2.02 | Information Technology Services | Technology |
16 | V | Visa Inc. | 2,218,863 | -8 | 0.05 | Credit Services | Financial Services |
2542 | AMSC | American Superconductor Corporation | 2,215 | -21 | -0.08 | Specialty Industrial Machinery | Industrials |
2543 | ASIX | AdvanSix Inc. | 2,214 | -8 | -2.78 | Chemicals | Basic Materials |
2544 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 2,213 | 99 | 1.49 | Asset Management | Financial Services |
2545 | ADTN | ADTRAN, Inc. | 2,210 | -3 | -3.79 | Communication Equipment | Technology |
2546 | TRST | TrustCo Bank Corp NY | 2,205 | 10 | -0.88 | Banks Regional | Financial Services |
2547 | HIMX | Himax Technologies, Inc. | 2,195 | 23 | 0.00 | Semiconductors | Technology |
17 | CAT | Caterpillar Inc. | 2,182,669 | 98 | -7.02 | Farm & Heavy Construction Machinery | Industrials |
2548 | ESQ | Esquire Financial Holdings, Inc. | 2,180 | 255 | 0.96 | Banks Regional | Financial Services |
2549 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 2,172 | -30 | -0.15 | Asset Management | Financial Services |
2550 | SOI | Solaris Oilfield Infrastructure, Inc. | 2,171 | 68 | -0.47 | Oil & Gas Equipment & Services | Energy |
2551 | RYAM | Rayonier Advanced Materials Inc. | 2,168 | 54 | -5.83 | Chemicals | Basic Materials |
2552 | NGL | NGL Energy Partners LP | 2,160 | -10 | -1.67 | Oil & Gas Refining & Marketing | Energy |
2553 | ATNM | Actinium Pharmaceuticals, Inc. | 2,157 | 99 | -7.08 | Biotechnology | Healthcare |
2554 | ANGO | AngioDynamics, Inc. | 2,157 | -37 | -1.53 | Medical Instruments & Supplies | Healthcare |
2555 | FRHC | Freedom Holding Corp. | 2,150 | -47 | 0.15 | Capital Markets | Financial Services |
18 | NFLX | Netflix, Inc. | 2,145,619 | -28 | 1.74 | Entertainment | Communication Services |
2556 | AMPY | Amplify Energy Corp. | 2,144 | -21 | -0.55 | Oil & Gas E&P | Energy |
19 | CMG | Chipotle Mexican Grill, Inc. | 2,141,035 | 101 | 6.33 | Restaurants | Consumer Cyclical |
20 | UNH | UnitedHealth Group Incorporated | 2,138,068 | 18 | 1.35 | Healthcare Plans | Healthcare |
2557 | IDT | IDT Corporation | 2,135 | 9 | -0.77 | Telecom Services | Communication Services |
2558 | AOSL | Alpha and Omega Semiconductor Limited | 2,127 | -24 | 1.41 | Semiconductors | Technology |
2559 | EBS | Emergent BioSolutions Inc. | 2,114 | 21 | -10.55 | Drug Manufacturers Specialty & Generic | Healthcare |
2560 | MOR | MorphoSys AG | 2,112 | -11 | 0.44 | Biotechnology | Healthcare |
2561 | EVV | Eaton Vance Limited Duration Income Fund | 2,110 | -9 | -0.85 | Asset Management | Financial Services |
2562 | CARE | Carter Bankshares, Inc. | 2,105 | 233 | 1.47 | Banks Regional | Financial Services |
2563 | SMHI | SEACOR Marine Holdings Inc. | 2,101 | 21 | 0.00 | Marine Shipping | Industrials |
2564 | XPER | Xperi Holding Corporation | 2,099 | -28 | -1.50 | Semiconductor Equipment & Materials | Technology |
2565 | CHT | Chunghwa Telecom Co., Ltd. | 2,098 | -46 | -0.97 | Telecom Services | Communication Services |
2566 | PTSI | P.A.M. Transportation Services, Inc. | 2,097 | 361 | 17.95 | Trucking | Industrials |
2567 | RCEL | AVITA Medical, Inc. | 2,090 | 63 | -3.15 | Medical Devices | Healthcare |
2568 | GLDD | Great Lakes Dredge & Dock Corporation | 2,089 | 22 | -3.36 | Engineering & Construction | Industrials |
21 | BA | The Boeing Company | 2,084,324 | -39 | 1.51 | Aerospace & Defense | Industrials |
2569 | GTHX | G1 Therapeutics, Inc. | 2,078 | 52 | -3.26 | Biotechnology | Healthcare |
2570 | CLRB | Cellectar Biosciences, Inc. | 2,067 | -35 | -1.31 | Biotechnology | Healthcare |
2571 | XONE | The ExOne Company | 2,044 | 60 | 0.01 | Specialty Industrial Machinery | Industrials |
2572 | FF | FutureFuel Corp. | 2,043 | -9 | 0.91 | Chemicals | Basic Materials |
22 | MU | Micron Technology, Inc. | 2,036,023 | -11 | -0.18 | Semiconductors | Technology |
2573 | IVAC | Intevac, Inc. | 2,034 | 396 | 10.54 | Aerospace & Defense | Industrials |
2574 | NTGR | NETGEAR, Inc. | 2,032 | -9 | 0.54 | Communication Equipment | Technology |
2575 | SRG | Seritage Growth Properties | 2,027 | 20 | 0.11 | REIT Retail | Real Estate |
2576 | HQL | Tekla Life Sciences Investors | 2,024 | 161 | -1.30 | Asset Management | Financial Services |
2577 | CCB | Coastal Financial Corporation | 2,014 | 19 | -0.58 | Banks Regional | Financial Services |
23 | BMY | Bristol-Myers Squibb Company | 2,013,503 | 157 | -8.51 | Drug Manufacturers General | Healthcare |
2578 | AVO | Mission Produce, Inc. | 2,003 | 4 | 2.14 | Farm Products | Consumer Defensive |
2579 | USAP | Universal Stainless & Alloy Products, Inc. | 2,000 | -42 | 0.87 | Steel | Basic Materials |
4258 | EVFM | Evofem Biosciences, Inc. | 2 | -78 | -6.67 | Biotechnology | Healthcare |
4259 | SSY | SunLink Health Systems, Inc. | 2 | -88 | 0.00 | Pharmaceutical Retailers | Healthcare |
4260 | LGL | The LGL Group, Inc. | 2 | -92 | 5.26 | Electronic Components | Technology |
4261 | SVT | Servotronics, Inc. | 2 | -86 | -1.97 | Electrical Equipment & Parts | Industrials |
4262 | NBTX | Nanobiotix S.A. | 2 | -71 | 0.17 | Biotechnology | Healthcare |
4263 | EV | Eaton Vance Corp. | 2 | 0 | -0.16 | Asset Management | Financial Services |
4264 | ASPU | Aspen Group, Inc. | 2 | -47 | 0.67 | Education & Training Services | Consumer Defensive |
4265 | ZKIN | ZK International Group Co., Ltd. | 2 | -79 | 6.56 | Steel | Basic Materials |
4266 | CNF | CNFinance Holdings Limited | 2 | -55 | 1.09 | Mortgage Finance | Financial Services |
4267 | TTNP | Titan Pharmaceuticals, Inc. | 2 | -88 | 0.00 | Biotechnology | Healthcare |
4268 | FBRX | Forte Biosciences, Inc. | 2 | -80 | 2.64 | Biotechnology | Healthcare |
4269 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 2 | -98 | -0.25 | No data | No data |
4270 | ATIF | ATIF Holdings Limited | 2 | -12 | 0.00 | Capital Markets | Financial Services |
4271 | KFFB | Kentucky First Federal Bancorp | 2 | -71 | 2.63 | Banks Regional | Financial Services |
4272 | HIHO | Highway Holdings Limited | 2 | -31 | 0.00 | Metal Fabrication | Industrials |
4273 | SLRX | Salarius Pharmaceuticals, Inc. | 2 | -81 | -1.77 | Biotechnology | Healthcare |
4274 | BCEL | Atreca, Inc. | 2 | -76 | 1.18 | Biotechnology | Healthcare |
4275 | AMPE | Ampio Pharmaceuticals, Inc. | 2 | -57 | 0.00 | Biotechnology | Healthcare |
4276 | STG | Sunlands Technology Group | 2 | -60 | -0.25 | Education & Training Services | Consumer Defensive |
4277 | QLI | Qilian International Holding Group Limited | 2 | -91 | -0.13 | Drug Manufacturers Specialty & Generic | Healthcare |
4278 | USDP | USD Partners LP | 2 | -90 | -5.00 | Railroads | Industrials |
378 | COR | CoreSite Realty Corporation | 199,289 | -10 | 0.76 | REIT Office | Real Estate |
3515 | BNTC | Benitec Biopharma Inc. | 199 | -55 | 3.27 | Biotechnology | Healthcare |
3516 | LODE | Comstock Mining Inc. | 199 | 4 | 0.00 | Real Estate Services | Real Estate |
379 | HIG | The Hartford Financial Services Group, Inc. | 198,874 | 6 | -0.77 | Insurance Diversified | Financial Services |
380 | HBAN | Huntington Bancshares Incorporated | 198,306 | 14 | -1.31 | Banks Regional | Financial Services |
381 | STZ | Constellation Brands, Inc. | 198,271 | -30 | 0.06 | Beverages Wineries & Distilleries | Consumer Defensive |
3517 | LSF | Laird Superfood, Inc. | 198 | 76 | -4.81 | Packaged Foods | Consumer Defensive |
3518 | PHX | PHX Minerals Inc. | 198 | -15 | -1.98 | Oil & Gas E&P | Energy |
382 | DG | Dollar General Corporation | 197,984 | 5 | -0.36 | Discount Stores | Consumer Defensive |
383 | ZBRA | Zebra Technologies Corporation | 197,370 | 120 | 5.40 | Communication Equipment | Technology |
384 | AOS | A. O. Smith Corporation | 197,194 | 79 | -4.80 | Specialty Industrial Machinery | Industrials |
3519 | PMO | Putnam Municipal Opportunities Trust | 197 | -65 | -0.31 | Asset Management | Financial Services |
385 | SWAV | ShockWave Medical, Inc. | 196,572 | -56 | 0.04 | Medical Devices | Healthcare |
386 | MAS | Masco Corporation | 196,377 | -39 | 0.19 | Building Products & Equipment | Industrials |
387 | KMX | CarMax, Inc. | 194,467 | -4 | -1.49 | Auto & Truck Dealerships | Consumer Cyclical |
3520 | NCA | Nuveen California Municipal Value Fund, Inc. | 194 | -45 | -0.69 | Asset Management | Financial Services |
3521 | CMBM | Cambium Networks Corporation | 194 | -21 | -3.79 | Communication Equipment | Technology |
3522 | HIE | Miller/Howard High Income Equity Fund | 193 | 29 | -0.64 | Asset Management | Financial Services |
3523 | PNI | PIMCO New York Municipal Income Fund II | 193 | 34 | -0.84 | Asset Management | Financial Services |
388 | CTAS | Cintas Corporation | 192,723 | -61 | 0.17 | Specialty Business Services | Industrials |
389 | STLD | Steel Dynamics, Inc. | 192,601 | -42 | 2.39 | Steel | Basic Materials |
3524 | PTMN | Portman Ridge Finance Corporation | 192 | -78 | -0.82 | No data | No data |
390 | CVE | Cenovus Energy Inc. | 191,952 | 53 | 0.24 | Oil & Gas Integrated | Energy |
391 | RH | RH | 191,581 | 62 | -3.37 | Specialty Retail | Consumer Cyclical |
392 | PNC | The PNC Financial Services Group, Inc. | 190,733 | -9 | -1.11 | Banks Regional | Financial Services |
3525 | VYNE | VYNE Therapeutics Inc. | 190 | -81 | -3.89 | Biotechnology | Healthcare |
3526 | MBCN | Middlefield Banc Corp. | 190 | 41 | -4.09 | Banks Regional | Financial Services |
1451 | NS | NuStar Energy L.P. | 19,887 | 40 | -0.75 | Oil & Gas Midstream | Energy |
1452 | LMND | Lemonade, Inc. | 19,869 | 11 | 1.44 | Insurance Property & Casualty | Financial Services |
1453 | ACA | Arcosa, Inc. | 19,842 | 14 | -0.21 | Infrastructure Operations | Industrials |
1454 | PINC | Premier, Inc. | 19,801 | -19 | -1.47 | Health Information Services | Healthcare |
1455 | SNDR | Schneider National, Inc. | 19,774 | 31 | 1.14 | Trucking | Industrials |
1456 | OCUL | Ocular Therapeutix, Inc. | 19,736 | 7 | -9.58 | Biotechnology | Healthcare |
1457 | STC | Stewart Information Services Corporation | 19,645 | 92 | -2.08 | Insurance Property & Casualty | Financial Services |
1458 | PPC | Pilgrim's Pride Corporation | 19,644 | 32 | -0.33 | Packaged Foods | Consumer Defensive |
1459 | SAVA | Cassava Sciences, Inc. | 19,618 | 97 | 4.77 | Biotechnology | Healthcare |
1460 | FBP | First BanCorp. | 19,567 | -21 | -0.68 | Banks Regional | Financial Services |
1461 | WERN | Werner Enterprises, Inc. | 19,508 | -23 | -0.88 | Trucking | Industrials |
1462 | SLGN | Silgan Holdings Inc. | 19,443 | -19 | -0.63 | Packaging & Containers | Consumer Cyclical |
1463 | NJR | New Jersey Resources Corporation | 19,442 | -10 | -0.92 | Utilities Regulated Gas | Utilities |
1464 | PUMP | ProPetro Holding Corp. | 19,409 | 98 | 0.92 | Oil & Gas Equipment & Services | Energy |
1465 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 19,402 | -7 | 2.21 | Airports & Air Services | Industrials |
1466 | LAC | Lithium Americas Corp. | 19,402 | -50 | -1.56 | Other Industrial Metals & Mining | Basic Materials |
1467 | HURN | Huron Consulting Group Inc. | 19,381 | 13 | 0.40 | Consulting Services | Industrials |
1468 | PIPR | Piper Sandler Companies | 19,357 | 7 | -1.76 | Capital Markets | Financial Services |
1469 | ARQT | Arcutis Biotherapeutics, Inc. | 19,344 | 10 | -1.83 | Biotechnology | Healthcare |
1470 | TX | Ternium S.A. | 19,274 | 54 | 1.21 | Steel | Basic Materials |
1471 | SAGE | Sage Therapeutics, Inc. | 19,209 | -46 | -3.00 | Biotechnology | Healthcare |
1472 | BPOP | Popular, Inc. | 19,169 | -51 | -0.49 | Banks Regional | Financial Services |
1473 | PGNY | Progyny, Inc. | 19,130 | -23 | -0.31 | Health Information Services | Healthcare |
1474 | DNB | Dun & Bradstreet Holdings, Inc. | 19,120 | -30 | -1.18 | Information Technology Services | Technology |
1475 | EXTR | Extreme Networks, Inc. | 19,110 | 10 | 1.61 | Communication Equipment | Technology |
1476 | CENX | Century Aluminum Company | 19,100 | -7 | 1.27 | Aluminum | Basic Materials |
1477 | AWR | American States Water Company | 19,096 | 4 | -0.64 | Utilities Regulated Water | Utilities |
1478 | MAC | The Macerich Company | 19,054 | -19 | -1.66 | REIT Retail | Real Estate |
1479 | OXM | Oxford Industries, Inc. | 19,003 | 9 | -1.40 | Apparel Manufacturing | Consumer Cyclical |
4049 | GIGM | GigaMedia Limited | 19 | 206 | -1.46 | Electronic Gaming & Multimedia | Communication Services |
4050 | YI | 111, Inc. | 19 | 55 | -3.81 | Pharmaceutical Retailers | Healthcare |
4051 | ALLT | Allot Ltd. | 19 | -66 | 0.47 | Software Infrastructure | Technology |
4052 | WWR | Westwater Resources, Inc. | 19 | -49 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
4053 | EVGN | Evogene Ltd. | 19 | 21 | -1.49 | Biotechnology | Healthcare |
393 | KNX | Knight-Swift Transportation Holdings Inc. | 189,894 | 17 | -2.82 | Trucking | Industrials |
3527 | ABIO | ARCA biopharma, Inc. | 189 | -47 | -4.13 | Biotechnology | Healthcare |
394 | CLS | Celestica Inc. | 188,657 | 63 | -1.93 | Electronic Components | Technology |
395 | ZS | Zscaler, Inc. | 187,938 | -23 | -1.49 | Software Infrastructure | Technology |
396 | NVR | NVR, Inc. | 187,718 | 91 | -0.94 | Residential Construction | Consumer Cyclical |
397 | PCSA | Processa Pharmaceuticals, Inc. | 187,259 | 291800 | 50.00 | Biotechnology | Healthcare |
3528 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 187 | 11 | -0.15 | No data | No data |
3529 | STIM | Neuronetics, Inc. | 187 | 137 | -6.13 | Diagnostics & Research | Healthcare |
398 | BK | The Bank of New York Mellon Corporation | 186,069 | 0 | -1.33 | Asset Management | Financial Services |
3530 | CLPR | Clipper Realty Inc. | 186 | 6 | -3.87 | REIT Diversified | Real Estate |
3531 | CHCI | Comstock Holding Companies, Inc. | 186 | -7 | -1.08 | Real Estate Diversified | Real Estate |
3532 | BELFA | Bel Fuse Inc. | 186 | -74 | 0.53 | Electronic Components | Technology |
399 | TAL | TAL Education Group | 185,130 | 1 | 8.89 | Education & Training Services | Consumer Defensive |
3533 | MTR | Mesa Royalty Trust | 185 | 103 | -4.55 | Oil & Gas E&P | Energy |
400 | FAST | Fastenal Company | 184,748 | -12 | 0.59 | Industrial Distribution | Industrials |
3534 | PSNL | Personalis, Inc. | 184 | -13 | -3.85 | Diagnostics & Research | Healthcare |
401 | CDW | CDW Corporation | 183,247 | 69 | 1.13 | Information Technology Services | Technology |
402 | EXPD | Expeditors International of Washington, Inc. | 183,201 | 18 | 0.25 | Integrated Freight & Logistics | Industrials |
3535 | SND | Smart Sand, Inc. | 183 | -51 | 1.44 | Oil & Gas Equipment & Services | Energy |
403 | NCLH | Norwegian Cruise Line Holdings Ltd. | 182,047 | -27 | -0.21 | Travel Services | Consumer Cyclical |
404 | DFS | Discover Financial Services | 182,046 | -22 | -2.60 | Credit Services | Financial Services |
3536 | EVI | EVI Industries, Inc. | 182 | -18 | -3.24 | Industrial Distribution | Industrials |
3537 | CPSS | Consumer Portfolio Services, Inc. | 182 | -13 | -2.83 | Credit Services | Financial Services |
405 | INFY | Infosys Limited | 181,281 | 0 | -0.18 | Information Technology Services | Technology |
3538 | CPLP | Capital Product Partners L.P. | 181 | -25 | -1.82 | Marine Shipping | Industrials |
3539 | IRIX | IRIDEX Corporation | 181 | 509 | 0.68 | Medical Devices | Healthcare |
3540 | LGHL | Lion Group Holding Ltd. | 181 | -41 | 0.51 | Asset Management | Financial Services |
3541 | HYFM | Hydrofarm Holdings Group, Inc. | 181 | 38 | -4.41 | Farm & Heavy Construction Machinery | Industrials |
3542 | VEL | Velocity Financial, Inc. | 181 | -23 | 0.00 | Mortgage Finance | Financial Services |
406 | CNI | Canadian National Railway Company | 180,981 | -39 | 1.56 | Railroads | Industrials |
407 | FTV | Fortive Corporation | 180,900 | -63 | 0.21 | Scientific & Technical Instruments | Technology |
408 | RF | Regions Financial Corporation | 180,822 | -17 | -0.81 | Banks Regional | Financial Services |
409 | CELH | Celsius Holdings, Inc. | 180,304 | -38 | -0.50 | Beverages Non Alcoholic | Consumer Defensive |
410 | SRE | Sempra Energy | 180,274 | 6 | -0.08 | Utilities Diversified | Utilities |
3543 | NWFL | Norwood Financial Corp. | 180 | -25 | -0.66 | Banks Regional | Financial Services |
3544 | API | Agora, Inc. | 180 | 11 | 0.40 | Software Application | Technology |
1480 | GIL | Gildan Activewear Inc. | 18,959 | 117 | -1.60 | Apparel Manufacturing | Consumer Cyclical |
1481 | GNW | Genworth Financial, Inc. | 18,883 | -17 | 0.17 | Insurance Life | Financial Services |
1482 | CRC | California Resources Corporation | 18,877 | -10 | 0.60 | Oil & Gas E&P | Energy |
1483 | DRH | DiamondRock Hospitality Company | 18,841 | -26 | -1.52 | REIT Hotel & Motel | Real Estate |
1484 | MDU | MDU Resources Group, Inc. | 18,826 | -7 | 0.45 | Building Materials | Basic Materials |
1485 | REZI | Resideo Technologies, Inc. | 18,814 | -14 | -0.05 | Security & Protection Services | Industrials |
1486 | FUL | H.B. Fuller Company | 18,803 | -3 | -1.84 | Specialty Chemicals | Basic Materials |
1487 | SAVE | Spirit Airlines, Inc. | 18,686 | 5 | -3.80 | Airlines | Industrials |
1488 | HGV | Hilton Grand Vacations Inc. | 18,674 | -9 | -0.85 | Resorts & Casinos | Consumer Cyclical |
1489 | MAN | ManpowerGroup Inc. | 18,598 | -43 | -1.18 | Staffing & Employment Services | Industrials |
1490 | GIB | CGI Inc. | 18,565 | -9 | -1.68 | Information Technology Services | Technology |
1491 | APPN | Appian Corporation | 18,542 | 89 | -1.25 | Software Infrastructure | Technology |
1492 | AZUL | Azul S.A. | 18,511 | 83 | -3.76 | Airlines | Industrials |
1493 | ACIW | ACI Worldwide, Inc. | 18,404 | 23 | -1.68 | Software Infrastructure | Technology |
1494 | CBSH | Commerce Bancshares, Inc. | 18,362 | -19 | -0.86 | Banks Regional | Financial Services |
1495 | WPP | WPP plc | 18,345 | 32 | -0.28 | Advertising Agencies | Communication Services |
1496 | ASAN | Asana, Inc. | 18,335 | -37 | -2.40 | Software Application | Technology |
1497 | JACK | Jack in the Box Inc. | 18,274 | -29 | -0.70 | Restaurants | Consumer Cyclical |
1498 | CWEN | Clearway Energy, Inc. | 18,226 | 6 | -1.20 | Utilities Renewable | Utilities |
1499 | RUSHA | Rush Enterprises, Inc. | 18,187 | -25 | -2.22 | Auto & Truck Dealerships | Consumer Cyclical |
1500 | WDFC | WD-40 Company | 18,174 | -17 | -0.66 | Specialty Chemicals | Basic Materials |
1501 | JKS | JinkoSolar Holding Co., Ltd. | 18,156 | -18 | -0.35 | Solar | Technology |
1502 | WNC | Wabash National Corporation | 18,101 | -23 | -1.72 | Farm & Heavy Construction Machinery | Industrials |
1503 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 18,063 | -10 | -2.00 | REIT Specialty | Real Estate |
1504 | SFBS | ServisFirst Bancshares, Inc. | 18,001 | 51 | -2.81 | Banks Regional | Financial Services |
4054 | ONTX | Onconova Therapeutics, Inc. | 18 | -30 | -1.38 | Biotechnology | No data |
4055 | DXR | Daxor Corporation | 18 | 105 | -2.92 | Medical Instruments & Supplies | Healthcare |
4056 | GNPX | Genprex, Inc. | 18 | -58 | -4.07 | Biotechnology | Healthcare |
4057 | BKSC | Bank of South Carolina Corporation | 18 | 84 | -1.71 | Banks Regional | Financial Services |
4058 | SNOA | Sonoma Pharmaceuticals, Inc. | 18 | -5 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
4059 | LKCO | Luokung Technology Corp. | 18 | 117 | -6.15 | Internet Content & Information | Communication Services |
4060 | CZWI | Citizens Community Bancorp, Inc. | 18 | -50 | -2.51 | Banks Regional | Financial Services |
4061 | AP | Ampco-Pittsburgh Corporation | 18 | -60 | 1.44 | Metal Fabrication | Industrials |
4062 | FMY | First Trust Mortgage Income Fund | 18 | -46 | 0.77 | Asset Management | Financial Services |
4063 | GLTO | Galecto, Inc. | 18 | -65 | -0.30 | Biotechnology | Healthcare |
4064 | BBGI | Beasley Broadcast Group, Inc. | 18 | -72 | 0.00 | Broadcasting | Communication Services |
4065 | CODX | Co-Diagnostics, Inc. | 18 | -53 | 0.00 | Diagnostics & Research | Healthcare |
411 | KR | The Kroger Co. | 179,974 | -11 | -0.43 | Grocery Stores | Consumer Defensive |
412 | EMR | Emerson Electric Co. | 179,700 | -13 | -0.02 | Specialty Industrial Machinery | Industrials |
413 | SYY | Sysco Corporation | 179,273 | 31 | -0.28 | Food Distribution | Consumer Defensive |
3545 | AJX | Great Ajax Corp. | 179 | -36 | -2.82 | REIT Mortgage | Real Estate |
414 | ITGR | Integer Holdings Corporation | 178,585 | 31 | -9.83 | Medical Devices | Healthcare |
3546 | GECC | Great Elm Capital Corporation | 178 | 721 | 0.19 | Asset Management | Financial Services |
415 | AME | AMETEK, Inc. | 177,699 | 15 | -0.16 | Specialty Industrial Machinery | Industrials |
3547 | CEV | Eaton Vance California Municipal Income Trust | 177 | 88 | -0.19 | Asset Management | Financial Services |
3548 | ZOM | Zomedica Corp. | 177 | -47 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3549 | IPWR | Ideal Power Inc. | 177 | 265 | 0.40 | Electrical Equipment & Parts | Industrials |
3550 | SCYX | SCYNEXIS, Inc. | 177 | 34 | -2.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3551 | PGZ | Principal Real Estate Income Fund | 176 | 113 | -0.81 | Asset Management | Financial Services |
3552 | NXC | Nuveen California Select Tax-Free Income Portfolio | 176 | 87 | -0.31 | Asset Management | Financial Services |
3553 | FRAF | Franklin Financial Services Corporation | 176 | 24 | 0.70 | Banks Regional | Financial Services |
416 | IDXX | IDEXX Laboratories, Inc. | 175,393 | -28 | -1.02 | Diagnostics & Research | Healthcare |
417 | CSL | Carlisle Companies Incorporated | 175,161 | 60 | 1.79 | Building Products & Equipment | Industrials |
418 | AGNC | AGNC Investment Corp. | 174,218 | 59 | -1.28 | REIT Mortgage | Real Estate |
3554 | JEQ | Aberdeen Japan Equity Fund, Inc. | 174 | 11 | -1.36 | Asset Management | Financial Services |
419 | CRL | Charles River Laboratories International, Inc. | 173,796 | 3 | -4.85 | Diagnostics & Research | Healthcare |
420 | LW | Lamb Weston Holdings, Inc. | 173,630 | -36 | -1.21 | Packaged Foods | Consumer Defensive |
3555 | EEX | Emerald Holding, Inc. | 173 | 48 | 0.85 | Advertising Agencies | Communication Services |
421 | BLDR | Builders FirstSource, Inc. | 172,384 | -22 | -0.77 | Building Products & Equipment | Industrials |
422 | PEG | Public Service Enterprise Group Incorporated | 172,077 | -26 | 1.28 | Utilities Diversified | Utilities |
423 | ENTG | Entegris, Inc. | 172,076 | -2 | 0.55 | Semiconductor Equipment & Materials | Technology |
3556 | XOMA | XOMA Corporation | 172 | -18 | -1.09 | Biotechnology | Healthcare |
3557 | BROG | Brooge Energy Limited | 172 | 49 | 9.13 | Oil & Gas Midstream | Energy |
424 | CCEP | Coca-Cola European Partners plc | 171,902 | 121 | 1.84 | Beverages Non Alcoholic | Consumer Defensive |
425 | PTC | PTC Inc. | 171,588 | 128 | -0.34 | Software Application | Technology |
426 | LYB | LyondellBasell Industries N.V. | 171,240 | 51 | -1.09 | Specialty Chemicals | Basic Materials |
3558 | AXR | AMREP Corporation | 171 | 137 | -1.45 | Real Estate Services | Real Estate |
3559 | CLSD | Clearside Biomedical, Inc. | 171 | -37 | -5.97 | Biotechnology | Healthcare |
427 | AWK | American Water Works Company, Inc. | 170,681 | 8 | 0.16 | Utilities Regulated Water | Utilities |
428 | CAH | Cardinal Health, Inc. | 170,529 | -20 | 0.26 | Medical Distribution | Healthcare |
429 | LYV | Live Nation Entertainment, Inc. | 170,396 | 36 | -1.29 | Entertainment | Communication Services |
430 | LYFT | Lyft, Inc. | 170,283 | -40 | -1.65 | Software Application | Technology |
431 | LECO | Lincoln Electric Holdings, Inc. | 170,218 | 132 | -4.07 | Tools & Accessories | Industrials |
3560 | XELA | Exela Technologies, Inc. | 170 | -43 | 1.53 | Software Application | Technology |
3561 | OCUP | Ocuphire Pharma, Inc. | 170 | 24 | 0.65 | Biotechnology | Healthcare |
1505 | CBT | Cabot Corporation | 17,973 | 8 | -0.40 | Specialty Chemicals | Basic Materials |
1506 | PRGS | Progress Software Corporation | 17,963 | -21 | -1.80 | Software Application | Technology |
1507 | MATX | Matson, Inc. | 17,961 | -18 | 1.38 | Marine Shipping | Industrials |
1508 | PDI | PIMCO Dynamic Income Fund | 17,832 | 15 | 0.05 | Asset Management | Financial Services |
1509 | SON | Sonoco Products Company | 17,792 | -22 | -0.76 | Packaging & Containers | Consumer Cyclical |
1510 | BIPC | Brookfield Infrastructure Corporation | 17,612 | 21 | -0.47 | Utilities Regulated Gas | Utilities |
1511 | KTOS | Kratos Defense & Security Solutions, Inc. | 17,601 | -13 | -2.76 | Aerospace & Defense | Industrials |
1512 | DK | Delek US Holdings, Inc. | 17,595 | -14 | -0.68 | Oil & Gas Refining & Marketing | Energy |
1513 | SILV | SilverCrest Metals Inc. | 17,592 | 20 | 4.42 | Other Precious Metals & Mining | Basic Materials |
1514 | RDN | Radian Group Inc. | 17,525 | -14 | -1.04 | Insurance Specialty | Financial Services |
1515 | INMD | InMode Ltd. | 17,514 | 9 | -1.96 | Medical Devices | Healthcare |
1516 | GRBK | Green Brick Partners, Inc. | 17,476 | 74 | 0.28 | Residential Construction | Consumer Cyclical |
1517 | MGPI | MGP Ingredients, Inc. | 17,428 | -18 | 1.64 | Packaged Foods | Consumer Defensive |
1518 | MGNX | MacroGenics, Inc. | 17,287 | 111 | -8.47 | Biotechnology | Healthcare |
1519 | TALO | Talos Energy Inc. | 17,276 | -9 | 1.85 | Oil & Gas E&P | Energy |
1520 | UNIT | Uniti Group Inc. | 17,238 | -65 | -2.01 | REIT Specialty | Real Estate |
1521 | BCO | The Brink's Company | 17,217 | 47 | -2.24 | Security & Protection Services | Industrials |
1522 | GOGL | Golden Ocean Group Limited | 17,206 | -20 | 1.69 | Marine Shipping | Industrials |
1523 | BEP | Brookfield Renewable Partners L.P. | 17,164 | 0 | -1.66 | Utilities Renewable | Utilities |
1524 | NWE | NorthWestern Corporation | 17,144 | 41 | -1.38 | Utilities Diversified | Utilities |
1525 | QTWO | Q2 Holdings, Inc. | 17,126 | -48 | -1.65 | Software Application | Technology |
1526 | EGBN | Eagle Bancorp, Inc. | 17,112 | 261 | -10.25 | Banks Regional | Financial Services |
1527 | MMS | Maximus, Inc. | 17,102 | -18 | -0.24 | Specialty Business Services | Industrials |
1528 | EVTC | EVERTEC, Inc. | 17,076 | 135 | -1.44 | Software Infrastructure | Technology |
1529 | DNLI | Denali Therapeutics Inc. | 17,062 | 16 | -3.86 | Biotechnology | Healthcare |
1530 | HPP | Hudson Pacific Properties, Inc. | 17,058 | 63 | -4.54 | REIT Office | Real Estate |
1531 | PSEC | Prospect Capital Corporation | 17,054 | 83 | -4.73 | Asset Management | Financial Services |
1532 | PLXS | Plexus Corp. | 17,043 | 55 | 3.57 | Electronic Components | Technology |
1533 | FULT | Fulton Financial Corporation | 17,041 | 30 | 0.26 | Banks Regional | Financial Services |
1534 | SXT | Sensient Technologies Corporation | 17,006 | -81 | -0.56 | Specialty Chemicals | Basic Materials |
4066 | DMAC | DiaMedica Therapeutics Inc. | 17 | -16 | 3.27 | Biotechnology | Healthcare |
4067 | FORD | Forward Industries, Inc. | 17 | 81 | 9.80 | Footwear & Accessories | Consumer Cyclical |
4068 | XELB | Xcel Brands, Inc. | 17 | 630 | 0.00 | Apparel Manufacturing | Consumer Cyclical |
4069 | CVR | Chicago Rivet & Machine Co. | 17 | 263 | -0.96 | Tools & Accessories | Industrials |
4070 | NDP | Tortoise Energy Independence Fund, Inc. | 17 | -38 | -0.09 | Asset Management | Financial Services |
4071 | OESX | Orion Energy Systems, Inc. | 17 | 193 | -3.41 | Electrical Equipment & Parts | Industrials |
4072 | DLA | Delta Apparel, Inc. | 17 | -23 | -5.86 | Apparel Manufacturing | Consumer Cyclical |
4073 | SRL | Scully Royalty Ltd. | 17 | -35 | 6.06 | Capital Markets | Financial Services |
4074 | XTNT | Xtant Medical Holdings, Inc. | 17 | -47 | 1.12 | Medical Devices | Healthcare |
432 | TPR | Tapestry, Inc. | 169,810 | -12 | -1.60 | Luxury Goods | Consumer Cyclical |
433 | VMC | Vulcan Materials Company | 169,576 | 16 | 0.83 | Building Materials | Basic Materials |
434 | CLX | The Clorox Company | 169,212 | 4 | -0.19 | Household & Personal Products | Consumer Defensive |
435 | OKE | ONEOK, Inc. | 168,977 | 12 | 0.53 | Oil & Gas Midstream | Energy |
436 | XPO | XPO Logistics, Inc. | 168,565 | -47 | 0.66 | Integrated Freight & Logistics | Industrials |
437 | PENN | Penn National Gaming, Inc. | 167,671 | 7 | -3.64 | Resorts & Casinos | Consumer Cyclical |
438 | BTI | British American Tobacco p.l.c. | 166,968 | -12 | -0.31 | Tobacco | Consumer Defensive |
439 | SJM | The J. M. Smucker Company | 166,493 | 5 | -2.84 | Packaged Foods | Consumer Defensive |
440 | ADM | Archer-Daniels-Midland Company | 166,292 | -27 | -0.91 | Farm Products | Consumer Defensive |
441 | CHRW | C.H. Robinson Worldwide, Inc. | 166,116 | 106 | -0.96 | Integrated Freight & Logistics | Industrials |
442 | LSCC | Lattice Semiconductor Corporation | 166,113 | -16 | 3.26 | Semiconductors | Technology |
443 | SCCO | Southern Copper Corporation | 165,650 | 1 | 2.37 | Copper | Basic Materials |
444 | IPG | The Interpublic Group of Companies, Inc. | 165,207 | 0 | -0.76 | Advertising Agencies | Communication Services |
445 | CAR | Avis Budget Group, Inc. | 165,077 | 242 | -3.61 | Rental & Leasing Services | Industrials |
446 | BEN | Franklin Resources, Inc. | 165,027 | -9 | -1.03 | Asset Management | Financial Services |
3562 | SNFCA | Security National Financial Corporation | 165 | -50 | -2.06 | Credit Services | Financial Services |
3563 | GLDG | GoldMining Inc. | 165 | 4 | 2.44 | Gold | Basic Materials |
447 | KEX | Kirby Corporation | 164,853 | 153 | 10.99 | Marine Shipping | Industrials |
448 | CNP | CenterPoint Energy, Inc. | 164,853 | 38 | 0.93 | Utilities Regulated Gas | Utilities |
449 | FLT | FLEETCOR Technologies, Inc. | 164,614 | 85 | -1.74 | Information Technology Services | Technology |
450 | AFRM | Affirm Holdings, Inc. | 164,162 | 31 | -1.34 | Information Technology Services | Technology |
3564 | VGI | Virtus Global Multi-Sector Income Fund | 164 | -8 | -0.41 | Asset Management | Financial Services |
3565 | ICAD | iCAD, Inc. | 164 | 377 | -5.13 | Health Information Services | Healthcare |
3566 | DLTH | Duluth Holdings Inc. | 164 | 7 | 0.23 | Apparel Retail | Consumer Cyclical |
3567 | PMM | Putnam Managed Municipal Income Trust | 164 | -66 | -0.68 | Asset Management | Financial Services |
451 | WEX | WEX Inc. | 163,896 | 71 | -7.84 | Software Infrastructure | Technology |
452 | JNPR | Juniper Networks, Inc. | 163,660 | -18 | -1.16 | Communication Equipment | Technology |
453 | NET | Cloudflare, Inc. | 163,482 | -7 | -1.05 | Software Infrastructure | Technology |
454 | ALB | Albemarle Corporation | 163,226 | -37 | -0.25 | Specialty Chemicals | Basic Materials |
3568 | BRN | Barnwell Industries, Inc. | 163 | 70 | 7.38 | Oil & Gas E&P | Energy |
3569 | FUND | Sprott Focus Trust, Inc. | 163 | -16 | -0.52 | Asset Management | Financial Services |
455 | TRGP | Targa Resources Corp. | 162,563 | 2 | 0.67 | Oil & Gas Midstream | Energy |
456 | ARE | Alexandria Real Estate Equities, Inc. | 162,202 | 54 | -1.96 | REIT Office | Real Estate |
457 | IT | Gartner, Inc. | 162,011 | 27 | -1.05 | Information Technology Services | Technology |
3570 | NIM | Nuveen Select Maturities Municipal Fund | 162 | -3 | -0.56 | Asset Management | Financial Services |
458 | CNMD | CONMED Corporation | 161,639 | 94 | -11.58 | Medical Devices | Healthcare |
459 | GDDY | GoDaddy Inc. | 161,332 | 31 | 0.25 | Software Infrastructure | Technology |
460 | KGC | Kinross Gold Corporation | 161,195 | 99 | 1.97 | Gold | Basic Materials |
3571 | TNXP | Tonix Pharmaceuticals Holding Corp. | 161 | 2 | 0.00 | Biotechnology | Healthcare |
3572 | TOPS | Top Ships Inc. | 161 | 143 | 0.00 | Marine Shipping | Industrials |
3573 | DTSS | Datasea Inc. | 161 | 11 | 2.50 | Software Infrastructure | Technology |
3574 | CRKN | Crown ElectroKinetics Corp. | 161 | 54 | 4.17 | Specialty Chemicals | Basic Materials |
461 | LI | Li Auto Inc. | 160,927 | -33 | -1.68 | Auto Manufacturers | Consumer Cyclical |
462 | AA | Alcoa Corporation | 160,461 | -22 | -0.39 | Aluminum | Basic Materials |
463 | RRC | Range Resources Corporation | 160,178 | -10 | -0.32 | Oil & Gas E&P | Energy |
3575 | DMF | BNY Mellon Municipal Income, Inc. | 160 | -47 | -0.60 | Asset Management | Financial Services |
3576 | AKTS | Akoustis Technologies, Inc. | 160 | -13 | 1.80 | Communication Equipment | Technology |
1535 | TGNA | TEGNA Inc. | 16,992 | -5 | -1.16 | Broadcasting | Communication Services |
1536 | ESRT | Empire State Realty Trust, Inc. | 16,941 | 66 | -2.56 | REIT Diversified | Real Estate |
1537 | KURA | Kura Oncology, Inc. | 16,889 | 10 | 1.33 | Biotechnology | Healthcare |
1538 | HUBG | Hub Group, Inc. | 16,807 | 11 | 0.50 | Integrated Freight & Logistics | Industrials |
1539 | PRMW | Primo Water Corporation | 16,754 | -15 | 0.00 | Beverages Non Alcoholic | Consumer Defensive |
1540 | DYN | Dyne Therapeutics, Inc. | 16,726 | -27 | -5.14 | Biotechnology | Healthcare |
1541 | YELP | Yelp Inc. | 16,719 | -20 | -1.04 | Internet Content & Information | Communication Services |
1542 | GRPN | Groupon, Inc. | 16,707 | 40 | 8.21 | Internet Content & Information | Communication Services |
1543 | ALT | Altimmune, Inc. | 16,665 | 7 | 1.69 | Biotechnology | Healthcare |
1544 | INDB | Independent Bank Corp. | 16,632 | -32 | -1.08 | Banks Regional | Financial Services |
1545 | RCM | R1 RCM Inc. | 16,526 | -17 | -0.17 | Health Information Services | Healthcare |
1546 | KAI | Kadant Inc. | 16,439 | -14 | -2.21 | Specialty Industrial Machinery | Industrials |
1547 | IPGP | IPG Photonics Corporation | 16,430 | -25 | 0.22 | Semiconductor Equipment & Materials | Technology |
1548 | ATEC | Alphatec Holdings, Inc. | 16,416 | 1 | -3.92 | Medical Devices | Healthcare |
1549 | STAA | STAAR Surgical Company | 16,397 | -40 | -1.94 | Medical Instruments & Supplies | Healthcare |
1550 | MNSO | MINISO Group Holding Limited | 16,385 | -62 | -1.59 | Specialty Retail | Consumer Cyclical |
1551 | OI | O-I Glass, Inc. | 16,366 | -23 | -0.27 | Packaging & Containers | Consumer Cyclical |
1552 | CVI | CVR Energy, Inc. | 16,323 | -16 | -0.57 | Oil & Gas Refining & Marketing | Energy |
1553 | AMRK | A-Mark Precious Metals, Inc. | 16,306 | 43 | 0.84 | Capital Markets | Financial Services |
1554 | ATGE | Adtalem Global Education Inc. | 16,218 | 1 | 0.89 | Education & Training Services | Consumer Defensive |
1555 | AEG | Aegon N.V. | 16,199 | 47 | 0.16 | Insurance Diversified | Financial Services |
1556 | RNG | RingCentral, Inc. | 16,196 | -23 | -0.92 | Software Application | Technology |
1557 | RYTM | Rhythm Pharmaceuticals, Inc. | 16,191 | 2 | -3.93 | Biotechnology | Healthcare |
1558 | PRG | PROG Holdings, Inc. | 16,182 | -14 | -2.08 | Rental & Leasing Services | Industrials |
1559 | STEP | StepStone Group Inc. | 16,159 | -3 | -0.36 | Asset Management | Financial Services |
1560 | TLK | Perusahaan Perseroan | 16,156 | 11 | -2.28 | Telecom Services | Communication Services |
1561 | CYH | Community Health Systems, Inc. | 16,091 | 106 | 7.26 | Medical Care Facilities | Healthcare |
1562 | FHB | First Hawaiian, Inc. | 16,074 | -5 | -0.63 | Banks Regional | Financial Services |
1563 | PDCO | Patterson Companies, Inc. | 16,048 | 30 | -1.45 | Medical Distribution | Healthcare |
4 | MSFT | Microsoft Corporation | 16,046,676 | 160 | -2.45 | Software Infrastructure | Technology |
1564 | CARS | Cars.com, LLC | 16,015 | -37 | 0.18 | Auto & Truck Dealerships | Consumer Cyclical |
4075 | VERO | Venus Concept Inc. | 16 | 125 | 6.66 | Medical Devices | Healthcare |
4076 | DOGZ | Dogness | 16 | -77 | 1.30 | Household & Personal Products | Consumer Defensive |
4077 | JFU | 9F Inc. | 16 | -20 | 2.56 | Software Application | Technology |
4078 | RCG | RENN Fund, Inc. | 16 | 1588 | 1.27 | Asset Management | Financial Services |
4079 | VERY | Vericity, Inc. | 16 | 8 | 0.00 | Insurance Life | Financial Services |
4080 | WKEY | WISeKey International Holding AG | 16 | 19 | -4.74 | Semiconductors | Technology |
4081 | CLVR | Clever Leaves Holdings Inc. | 16 | -34 | -1.48 | Drug Manufacturers Specialty & Generic | Healthcare |
4082 | EDUC | Educational Development Corporation | 16 | 203 | 2.43 | Publishing | Communication Services |
4083 | TISI | Team, Inc. | 16 | -87 | -0.44 | Specialty Business Services | Industrials |
464 | NTAP | NetApp, Inc. | 159,616 | 23 | 0.88 | Computer Hardware | Technology |
465 | MRO | Marathon Oil Corporation | 159,511 | -3 | 0.76 | Oil & Gas E&P | Energy |
466 | TTWO | Take-Two Interactive Software, Inc. | 159,050 | 9 | 0.42 | Electronic Gaming & Multimedia | Communication Services |
3577 | STRT | Strattec Security Corporation | 159 | 194 | 2.13 | Auto Parts | Consumer Cyclical |
3578 | VINP | Vinci Partners Investments Ltd | 159 | 28 | -0.47 | Asset Management | Financial Services |
3579 | TIRX | Tian Ruixiang Holdings Ltd | 158 | 22 | -5.60 | Insurance Brokers | Financial Services |
3580 | VLT | Invesco High Income Trust II | 158 | -31 | -0.39 | Asset Management | Financial Services |
467 | PAYC | Paycom Software, Inc. | 157,380 | 53 | -0.71 | Software Application | Technology |
468 | AVTR | Avantor, Inc. | 157,248 | -2 | -1.22 | Specialty Chemicals | Basic Materials |
469 | CHDN | Churchill Downs Incorporated | 157,182 | 85 | 4.73 | Gambling | Consumer Cyclical |
470 | X | United States Steel Corporation | 157,092 | -21 | 1.56 | Steel | Basic Materials |
471 | MTH | Meritage Homes Corporation | 157,031 | 124 | 6.71 | Residential Construction | Consumer Cyclical |
3581 | UNB | Union Bankshares, Inc. | 157 | -29 | 1.22 | Banks Regional | Financial Services |
3582 | IHTA | Invesco High Income 2024 Target Term Fund | 157 | 114 | 0.00 | ||
472 | EMN | Eastman Chemical Company | 156,855 | 52 | -0.24 | Chemicals | Basic Materials |
473 | DTE | DTE Energy Company | 156,541 | -5 | -0.37 | Utilities Regulated Electric | Utilities |
474 | APO | Apollo Global Management, Inc. | 156,531 | -2 | -0.75 | Asset Management | Financial Services |
475 | BIDU | Baidu, Inc. | 156,363 | -46 | 0.72 | Internet Content & Information | Communication Services |
476 | SBAC | SBA Communications Corporation | 156,325 | -3 | -0.54 | REIT Specialty | Real Estate |
3583 | ATLO | Ames National Corporation | 156 | -31 | -0.05 | Banks Regional | Financial Services |
3584 | CANG | Cango Inc. | 156 | 39 | 4.35 | Internet Content & Information | Communication Services |
3585 | CHNR | China Natural Resources, Inc. | 156 | -10 | 4.08 | Other Industrial Metals & Mining | Basic Materials |
3586 | INM | InMed Pharmaceuticals Inc. | 156 | -86 | -16.83 | Biotechnology | Healthcare |
3587 | NPV | Nuveen Virginia Quality Municipal Income Fund | 156 | -29 | -0.85 | Asset Management | Financial Services |
477 | EXAS | Exact Sciences Corporation | 155,699 | 103 | -7.04 | Diagnostics & Research | Healthcare |
478 | EVR | Evercore Inc. | 155,662 | -36 | -1.58 | Capital Markets | Financial Services |
479 | EA | Electronic Arts Inc. | 155,509 | -18 | -0.65 | Electronic Gaming & Multimedia | Communication Services |
480 | FIVE | Five Below, Inc. | 155,270 | 46 | 1.56 | Specialty Retail | Consumer Cyclical |
3588 | YTRA | Yatra Online, Inc. | 155 | -74 | 0.00 | Travel Services | Consumer Cyclical |
481 | AFL | Aflac Incorporated | 154,867 | -24 | -0.65 | Insurance Life | Financial Services |
482 | PSA | Public Storage | 154,794 | -16 | -1.33 | REIT Industrial | Real Estate |
483 | PWR | Quanta Services, Inc. | 154,186 | -41 | 0.79 | Engineering & Construction | Industrials |
484 | HAS | Hasbro, Inc. | 154,167 | -67 | -0.09 | Leisure | Consumer Cyclical |
485 | MANH | Manhattan Associates, Inc. | 154,038 | -50 | 0.96 | Software Application | Technology |
3589 | PHIO | Phio Pharmaceuticals Corp. | 154 | 151 | 5.22 | Biotechnology | Healthcare |
3590 | LNSR | LENSAR, Inc. | 154 | 469 | 5.21 | Medical Devices | Healthcare |
486 | WMB | The Williams Companies, Inc. | 153,985 | -31 | 0.51 | Oil & Gas Midstream | Energy |
487 | EIX | Edison International | 153,954 | -41 | 0.44 | Utilities Regulated Electric | Utilities |
488 | ZM | Zoom Video Communications, Inc. | 153,320 | -23 | -0.99 | Telecom Services | Communication Services |
3591 | CLIR | ClearSign Technologies Corporation | 153 | 24 | 2.53 | Pollution & Treatment Controls | Industrials |
3592 | IPA | ImmunoPrecise Antibodies Ltd. | 152 | 436 | -2.13 | Biotechnology | Healthcare |
489 | AER | AerCap Holdings N.V. | 151,501 | 59 | 0.08 | Airports & Air Services | Industrials |
490 | SKX | Skechers U.S.A., Inc. | 151,379 | 19 | -0.56 | Footwear & Accessories | Consumer Cyclical |
491 | BJ | BJ's Wholesale Club Holdings, Inc. | 150,339 | 50 | 0.79 | Discount Stores | Consumer Defensive |
1565 | VSTO | Vista Outdoor Inc. | 15,994 | 29 | 0.64 | Leisure | Consumer Cyclical |
1566 | PPBI | Pacific Premier Bancorp, Inc. | 15,951 | 6 | -2.55 | Banks Regional | Financial Services |
1567 | WOR | Worthington Industries, Inc. | 15,929 | 39 | -2.09 | Metal Fabrication | Industrials |
1568 | DLB | Dolby Laboratories, Inc. | 15,902 | -4 | 0.41 | Information Technology Services | Technology |
1569 | SGRY | Surgery Partners, Inc. | 15,893 | -47 | -2.59 | Medical Care Facilities | Healthcare |
1570 | ABM | ABM Industries Incorporated | 15,857 | -20 | -0.45 | Specialty Business Services | Industrials |
1571 | AUTL | Autolus Therapeutics plc | 15,801 | 38 | -3.09 | Biotechnology | Healthcare |
1572 | MLCO | Melco Resorts & Entertainment Limited | 15,798 | -39 | 0.64 | Resorts & Casinos | Consumer Cyclical |
1573 | PMT | PennyMac Mortgage Investment Trust | 15,792 | 100 | 3.06 | REIT Mortgage | Real Estate |
1574 | BMA | Banco Macro S.A. | 15,769 | -3 | 0.20 | Banks Regional | Financial Services |
1575 | AKRO | Akero Therapeutics, Inc. | 15,687 | 23 | -6.56 | Biotechnology | Healthcare |
1576 | THS | TreeHouse Foods, Inc. | 15,649 | -13 | -2.31 | Packaged Foods | Consumer Defensive |
1577 | CGBD | TCG BDC, Inc. | 15,637 | 34 | -1.35 | Asset Management | Financial Services |
1578 | BNL | Broadstone Net Lease, Inc. | 15,525 | 11 | -0.62 | REIT Diversified | Real Estate |
1579 | NGG | National Grid plc | 15,508 | -9 | -0.09 | Utilities Diversified | Utilities |
1580 | AIN | Albany International Corp. | 15,492 | -12 | -0.79 | Textile Manufacturing | Consumer Cyclical |
1581 | GSL | Global Ship Lease, Inc. | 15,464 | 14 | 0.36 | Marine Shipping | Industrials |
1582 | BCPC | Balchem Corporation | 15,401 | -8 | -1.52 | Specialty Chemicals | Basic Materials |
1583 | WK | Workiva Inc. | 15,387 | -22 | -0.16 | Software Application | Technology |
1584 | BRC | Brady Corporation | 15,348 | -23 | 0.59 | Security & Protection Services | Industrials |
1585 | LU | Lufax Holding Ltd | 15,338 | -22 | 0.66 | Credit Services | Financial Services |
1586 | DRVN | Driven Brands Holdings Inc. | 15,326 | -37 | 1.26 | Auto & Truck Dealerships | Consumer Cyclical |
1587 | RDNT | RadNet, Inc. | 15,310 | -37 | 0.37 | Diagnostics & Research | Healthcare |
1588 | MSA | MSA Safety Incorporated | 15,304 | -49 | -1.05 | Security & Protection Services | Industrials |
1589 | DX | Dynex Capital, Inc. | 15,273 | -22 | -1.93 | REIT Mortgage | Real Estate |
1590 | NWS | News Corporation | 15,251 | -4 | -1.54 | Broadcasting | Communication Services |
1591 | BCSF | Bain Capital Specialty Finance, Inc. | 15,208 | 319 | 0.12 | Asset Management | Financial Services |
1592 | PFS | Provident Financial Services, Inc. | 15,144 | -15 | -2.25 | Banks Regional | Financial Services |
1593 | NSSC | Napco Security Technologies, Inc. | 15,118 | 27 | -1.41 | Security & Protection Services | Industrials |
1594 | PAM | Pampa Energ?a S.A. | 15,053 | 26 | 0.67 | Utilities Regulated Electric | Utilities |
1595 | MCY | Mercury General Corporation | 15,014 | -23 | -1.67 | Insurance Property & Casualty | Financial Services |
4084 | BOSC | B.O.S. Better Online Solutions Ltd. | 15 | -88 | -0.36 | Communication Equipment | Technology |
4085 | CKX | CKX Lands, Inc. | 15 | -71 | -3.20 | Oil & Gas E&P | Energy |
4086 | PBHC | Pathfinder Bancorp, Inc. | 15 | 137 | -1.17 | Banks Regional | Financial Services |
4087 | ARTW | Art's-Way Manufacturing Co., Inc. | 15 | 74 | -0.51 | Farm & Heavy Construction Machinery | Industrials |
4088 | XTLB | XTL Biopharmaceuticals Ltd. | 15 | -82 | -6.25 | Biotechnology | Healthcare |
4089 | MRKR | Marker Therapeutics, Inc. | 15 | -66 | -0.68 | Biotechnology | Healthcare |
4090 | QRTEB | Qurate Retail, Inc. | 15 | -22 | -2.91 | Internet Retail | Consumer Cyclical |
4091 | COE | China Online Education Group | 15 | 134 | -8.29 | Education & Training Services | Consumer Defensive |
4092 | UUU | Universal Security Instruments, Inc. | 15 | 658 | 0.00 | Security & Protection Services | Industrials |
4093 | DXF | Dunxin Financial Holdings Limited | 15 | -51 | 0.00 | Credit Services | Financial Services |
4094 | GHSI | Guardion Health Sciences, Inc. | 15 | -75 | 2.13 | Drug Manufacturers Specialty & Generic | Healthcare |
4095 | SONM | Sonim Technologies, Inc. | 15 | -39 | 0.63 | Communication Equipment | Technology |
4096 | UTSI | UTStarcom Holdings Corp. | 15 | 1257 | 10.78 | Communication Equipment | Technology |
492 | CHE | Chemed Corporation | 149,470 | 256 | -7.22 | Medical Care Facilities | Healthcare |
493 | GPN | Global Payments Inc. | 149,120 | -26 | -2.23 | Specialty Business Services | Industrials |
494 | EXC | Exelon Corporation | 149,055 | -22 | -0.29 | Utilities Diversified | Utilities |
495 | VICI | VICI Properties Inc. | 148,329 | -8 | 0.42 | REIT Diversified | Real Estate |
3593 | LTRPA | Liberty TripAdvisor Holdings, Inc. | 148 | -50 | 6.77 | Internet Content & Information | Communication Services |
3594 | CRIS | Curis, Inc. | 148 | 113 | -1.69 | Biotechnology | Healthcare |
496 | HWM | Howmet Aerospace Inc. | 147,725 | -20 | 0.15 | Specialty Industrial Machinery | Industrials |
3595 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 147 | -1 | -0.48 | Asset Management | Financial Services |
3596 | WYY | WidePoint Corporation | 147 | 320 | -4.61 | Information Technology Services | Technology |
497 | PAYX | Paychex, Inc. | 146,888 | -34 | -0.45 | Staffing & Employment Services | Industrials |
498 | PSTG | Pure Storage, Inc. | 146,738 | 8 | 3.10 | Computer Hardware | Technology |
499 | ETSY | Etsy, Inc. | 146,126 | -17 | 0.49 | Internet Retail | Consumer Cyclical |
3597 | MPV | Barings Participation Investors | 146 | -27 | -0.58 | Asset Management | Financial Services |
3598 | AGFY | Agrify Corporation | 146 | 122 | 6.52 | Specialty Business Services | Industrials |
500 | AVY | Avery Dennison Corporation | 145,953 | -14 | 2.23 | Business Equipment & Supplies | Industrials |
501 | WRB | W. R. Berkley Corporation | 145,598 | -35 | 0.08 | Insurance Property & Casualty | Financial Services |
3599 | BCLI | Brainstorm Cell Therapeutics Inc. | 145 | 31 | -3.64 | Biotechnology | Healthcare |
3600 | BRBS | Blue Ridge Bankshares, Inc. | 145 | 5 | -0.77 | Banks Regional | Financial Services |
3601 | SXTC | China SXT Pharmaceuticals, Inc. | 145 | -66 | -3.74 | Drug Manufacturers Specialty & Generic | Healthcare |
3602 | FLNT | Fluent, Inc. | 145 | 10 | 3.35 | Advertising Agencies | Communication Services |
502 | QRVO | Qorvo, Inc. | 144,660 | -17 | 2.27 | Semiconductors | Technology |
503 | BC | Brunswick Corporation | 143,928 | 83 | -7.12 | Leisure | Consumer Cyclical |
504 | BAX | Baxter International Inc. | 143,541 | 62 | -1.71 | Medical Instruments & Supplies | Healthcare |
3603 | FCO | Aberdeen Global Income Fund, Inc. | 143 | -47 | -0.36 | Asset Management | Financial Services |
505 | OSK | Oshkosh Corporation | 142,986 | 127 | -2.11 | Farm & Heavy Construction Machinery | Industrials |
506 | FIX | Comfort Systems USA, Inc. | 142,964 | 40 | 0.88 | Engineering & Construction | Industrials |
507 | WH | Wyndham Hotels & Resorts, Inc. | 142,747 | 123 | 4.72 | Lodging | Consumer Cyclical |
508 | VEEV | Veeva Systems Inc. | 142,409 | 29 | -0.71 | Health Information Services | Healthcare |
509 | BURL | Burlington Stores, Inc. | 142,306 | -18 | -0.12 | Apparel Retail | Consumer Cyclical |
510 | HPE | Hewlett Packard Enterprise Company | 142,202 | -23 | 0.24 | Communication Equipment | Technology |
511 | MOS | The Mosaic Company | 141,983 | 33 | -0.69 | Agricultural Inputs | Basic Materials |
512 | PODD | Insulet Corporation | 141,892 | 28 | -1.84 | Medical Devices | Healthcare |
513 | CBRE | CBRE Group, Inc. | 141,825 | 65 | 0.29 | Real Estate Services | Real Estate |
514 | GSK | GlaxoSmithKline plc | 141,630 | 91 | 0.12 | Drug Manufacturers General | Healthcare |
515 | HPQ | HP Inc. | 141,559 | -65 | 0.11 | Computer Hardware | Technology |
3604 | ASLN | ASLAN Pharmaceuticals Limited | 141 | -71 | -4.68 | Biotechnology | Healthcare |
3605 | GRTX | Galera Therapeutics, Inc. | 141 | -5 | 13.66 | Biotechnology | Healthcare |
3606 | CREX | Creative Realities, Inc. | 141 | -59 | 2.65 | Software Application | Technology |
516 | PNR | Pentair plc | 140,596 | -21 | 0.27 | Specialty Industrial Machinery | Industrials |
3607 | SECO | Secoo Holding Limited | 140 | 270 | 5.19 | Internet Retail | Consumer Cyclical |
3608 | AIM | AIM ImmunoTech Inc. | 140 | 102 | -4.65 | Biotechnology | Healthcare |
1596 | TGLS | Tecnoglass Inc. | 14,988 | 98 | -1.79 | Building Products & Equipment | Industrials |
1597 | PTGX | Protagonist Therapeutics, Inc. | 14,951 | 78 | -4.05 | Biotechnology | Healthcare |
1598 | MSGE | Madison Square Garden Entertainment Corp. | 14,923 | 47 | 0.08 | Entertainment | Communication Services |
1599 | ODP | The ODP Corporation | 14,884 | 30 | 0.35 | Specialty Retail | Consumer Cyclical |
1600 | DIN | Dine Brands Global, Inc. | 14,864 | -1 | 0.86 | Restaurants | Consumer Cyclical |
1601 | SAND | Sandstorm Gold Ltd. | 14,859 | 61 | 2.23 | Gold | Basic Materials |
1602 | LUMN | Lumen Technologies, Inc. | 14,816 | -2 | -6.20 | Telecom Services | Communication Services |
1603 | LQDA | Liquidia Corporation | 14,811 | 5 | -1.43 | Biotechnology | Healthcare |
1604 | OGS | ONE Gas, Inc. | 14,793 | -31 | -0.60 | Utilities Regulated Gas | Utilities |
1605 | CVCO | Cavco Industries, Inc. | 14,730 | 9 | -0.02 | Residential Construction | Consumer Cyclical |
1606 | ROCK | Gibraltar Industries, Inc. | 14,727 | 78 | -0.84 | Building Products & Equipment | Industrials |
1607 | MGEE | MGE Energy, Inc. | 14,634 | 7 | -0.32 | Utilities Diversified | Utilities |
1608 | WTM | White Mountains Insurance Group, Ltd. | 14,630 | -14 | 0.97 | Insurance Property & Casualty | Financial Services |
1609 | ADUS | Addus HomeCare Corporation | 14,580 | -33 | -3.98 | Medical Care Facilities | Healthcare |
1610 | WB | Weibo Corporation | 14,554 | 39 | -1.17 | Internet Content & Information | Communication Services |
1611 | HCI | HCI Group, Inc. | 14,522 | 125 | 2.16 | Insurance Property & Casualty | Financial Services |
1612 | VECO | Veeco Instruments Inc. | 14,503 | 6 | 1.50 | Semiconductor Equipment & Materials | Technology |
1613 | MAG | MAG Silver Corp. | 14,459 | 141 | 7.46 | Silver | Basic Materials |
1614 | TROX | Tronox Holdings plc | 14,441 | -1 | -1.36 | Chemicals | Basic Materials |
1615 | ROOT | Root, Inc. | 14,418 | -50 | 4.40 | Insurance Property & Casualty | Financial Services |
1616 | LGIH | LGI Homes, Inc. | 14,374 | -17 | -1.03 | Residential Construction | Consumer Cyclical |
1617 | LZB | La-Z-Boy Incorporated | 14,357 | 43 | -2.61 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1618 | ZUO | Zuora, Inc. | 14,336 | -16 | -1.69 | Software Infrastructure | Technology |
1619 | CSWI | CSW Industrials, Inc. | 14,335 | 64 | -0.14 | Specialty Industrial Machinery | Industrials |
1620 | NVMI | Nova Measuring Instruments Ltd. | 14,323 | -91 | 2.61 | Semiconductor Equipment & Materials | Technology |
1621 | BYND | Beyond Meat, Inc. | 14,274 | 29 | 4.62 | Packaged Foods | Consumer Defensive |
1622 | AUB | Atlantic Union Bankshares Corporation | 14,265 | -27 | -1.90 | Banks Regional | Financial Services |
1623 | NSA | National Storage Affiliates Trust | 14,261 | -34 | -1.70 | REIT Industrial | Real Estate |
1624 | AVA | Avista Corporation | 14,243 | -26 | -0.59 | Utilities Diversified | Utilities |
1625 | BIP | Brookfield Infrastructure Partners L.P. | 14,194 | -1 | -1.33 | Utilities Diversified | Utilities |
1626 | KROS | Keros Therapeutics, Inc. | 14,176 | -19 | -3.65 | Biotechnology | Healthcare |
1627 | NVCR | NovoCure Limited | 14,091 | -13 | -0.89 | Medical Instruments & Supplies | Healthcare |
1628 | CUBI | Customers Bancorp, Inc. | 14,081 | -2 | -1.08 | Banks Regional | Financial Services |
1629 | UWMC | UWM Holdings Corporation Class | 14,073 | 20 | -2.59 | Mortgage Finance | Financial Services |
1630 | GFF | Griffon Corporation | 14,048 | -11 | -0.59 | Tools & Accessories | Industrials |
1631 | GES | Guess', Inc. | 14,047 | -36 | -1.00 | Apparel Retail | Consumer Cyclical |
1632 | UTZ | Utz Brands, Inc. | 14,044 | -15 | 0.05 | Packaged Foods | Consumer Defensive |
1633 | TDS | Telephone and Data Systems, Inc. | 14,030 | 22 | -3.30 | Telecom Services | Communication Services |
1634 | TNK | Teekay Tankers Ltd. | 14,027 | -1 | 2.70 | Oil & Gas Midstream | Energy |
1635 | CDMO | Avid Bioservices, Inc. | 14,026 | 42 | 7.17 | Biotechnology | Healthcare |
1636 | AAOI | Applied Optoelectronics, Inc. | 14,002 | -4 | -1.75 | Semiconductors | Technology |
4097 | DGLY | Digital Ally, Inc. | 14 | 559 | -10.96 | Security & Protection Services | Industrials |
4098 | XYF | X Financial | 14 | -30 | -1.04 | Credit Services | Financial Services |
4099 | FNCB | FNCB Bancorp, Inc. | 14 | -66 | -1.25 | Banks Regional | Financial Services |
4100 | PROV | Provident Financial Holdings, Inc. | 14 | -81 | -0.54 | Banks Regional | Financial Services |
4101 | CPAC | Cementos Pacasmayo S.A.A. | 14 | 171 | 0.19 | Building Materials | Basic Materials |
4102 | NERV | Minerva Neurosciences, Inc. | 14 | 43 | -3.57 | Biotechnology | Healthcare |
4103 | GLMD | Galmed Pharmaceuticals Ltd. | 14 | -33 | -1.75 | Biotechnology | Healthcare |
4104 | MHH | Mastech Digital, Inc. | 14 | -47 | -0.58 | Staffing & Employment Services | Industrials |
517 | CPB | Campbell Soup Company | 139,808 | -13 | -0.37 | Packaged Foods | Consumer Defensive |
518 | BBY | Best Buy Co., Inc. | 139,773 | -46 | 1.09 | Specialty Retail | Consumer Cyclical |
3609 | PTPI | Petros Pharmaceuticals, Inc. | 139 | 17 | 0.95 | Biotechnology | Healthcare |
3610 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 139 | -67 | -1.45 | Asset Management | Financial Services |
3611 | CXH | MFS Investment Grade Municipal Trust | 139 | -19 | -0.68 | Asset Management | Financial Services |
519 | MTCH | Match Group, Inc. | 138,622 | 66 | -0.78 | Internet Content & Information | Communication Services |
520 | GGG | Graco Inc. | 138,420 | 86 | -6.96 | Specialty Industrial Machinery | Industrials |
521 | HUBB | Hubbell Incorporated | 138,177 | 1 | 0.93 | Electrical Equipment & Parts | Industrials |
522 | WBA | Walgreens Boots Alliance, Inc. | 138,169 | -24 | -1.18 | Pharmaceutical Retailers | Healthcare |
3612 | KF | The Korea Fund, Inc. | 138 | -45 | -0.21 | Asset Management | Financial Services |
523 | DGX | Quest Diagnostics Incorporated | 137,587 | -36 | -1.55 | Diagnostics & Research | Healthcare |
524 | WPM | Wheaton Precious Metals Corp. | 137,538 | 61 | 2.23 | Gold | Basic Materials |
525 | MDGL | Madrigal Pharmaceuticals, Inc. | 137,466 | 17 | -5.02 | Biotechnology | Healthcare |
526 | RL | Ralph Lauren Corporation | 137,400 | -24 | -0.76 | Apparel Manufacturing | Consumer Cyclical |
3613 | MDIA | MediaCo Holding Inc. | 137 | -44 | -6.53 | Broadcasting | Communication Services |
3614 | GAN | GAN Limited | 137 | 105 | -0.81 | Gambling | Consumer Cyclical |
3615 | PXS | Pyxis Tankers Inc. | 137 | 154 | 0.00 | Marine Shipping | Industrials |
3616 | HQI | HireQuest, Inc. | 137 | 136 | -2.67 | Staffing & Employment Services | Industrials |
3617 | ELDN | Eledon Pharmaceuticals, Inc. | 136 | -31 | 2.54 | Biotechnology | Healthcare |
527 | TWLO | Twilio Inc. | 135,989 | 34 | -1.59 | Internet Content & Information | Communication Services |
528 | MTB | M&T Bank Corporation | 135,148 | 21 | -0.72 | Banks Regional | Financial Services |
3618 | NSYS | Nortech Systems Incorporated | 135 | 46 | -0.52 | Electronic Components | Technology |
529 | EPD | Enterprise Products Partners L.P. | 134,617 | -5 | -0.41 | Oil & Gas Midstream | Energy |
530 | ALLY | Ally Financial Inc. | 134,372 | 0 | -1.56 | Credit Services | Financial Services |
3619 | OTRK | Ontrak, Inc. | 134 | -57 | -2.94 | Medical Care Facilities | Healthcare |
3620 | EKSO | Ekso Bionics Holdings, Inc. | 134 | 340 | 8.47 | Medical Instruments & Supplies | Healthcare |
3621 | BANX | StoneCastle Financial Corp. | 134 | -27 | -0.43 | Asset Management | Financial Services |
3622 | SBT | Sterling Bancorp, Inc. | 134 | -21 | 0.62 | Banks Regional | Financial Services |
3623 | VMAR | Vision Marine Technologies Inc. | 134 | 336 | 4.07 | Leisure | Consumer Cyclical |
531 | CAG | Conagra Brands, Inc. | 133,764 | -38 | -0.95 | Packaged Foods | Consumer Defensive |
532 | EXR | Extra Space Storage Inc. | 133,656 | -13 | -0.60 | REIT Industrial | Real Estate |
533 | NTRS | Northern Trust Corporation | 133,120 | 18 | -1.02 | Asset Management | Financial Services |
3624 | CIA | Citizens, Inc. | 133 | -6 | -1.90 | Insurance Life | Financial Services |
534 | BRO | Brown & Brown, Inc. | 132,372 | 6 | 0.18 | Insurance Brokers | Financial Services |
535 | AMK | AssetMark Financial Holdings, Inc. | 132,154 | 1965 | -2.89 | Asset Management | Financial Services |
3625 | LFT | Lument Finance Trust, Inc. | 132 | 129 | 0.00 | REIT Mortgage | Real Estate |
536 | NRG | NRG Energy, Inc. | 131,811 | -43 | 0.34 | Utilities Independent Power Producers | Utilities |
537 | ET | Energy Transfer LP | 131,648 | -2 | 0.44 | Oil & Gas Midstream | Energy |
538 | TXRH | Texas Roadhouse, Inc. | 131,630 | 16 | 0.07 | Restaurants | Consumer Cyclical |
539 | DOOR | Masonite International Corporation | 131,513 | 23 | 0.11 | Building Products & Equipment | Industrials |
540 | MKC | McCormick & Company, Incorporated | 130,870 | -5 | -0.38 | Packaged Foods | Consumer Defensive |
541 | CHWY | Chewy, Inc. | 130,647 | -2 | 1.92 | Internet Retail | Consumer Cyclical |
3626 | PTN | Palatin Technologies, Inc. | 130 | 24 | -0.58 | Biotechnology | Healthcare |
3627 | ITRG | Integra Resources Corp. | 130 | 138 | -1.81 | Other Precious Metals & Mining | Basic Materials |
3628 | CLNN | Clene Inc. | 130 | 21 | 2.94 | Biotechnology | Healthcare |
1637 | ENLC | EnLink Midstream, LLC | 13,987 | -47 | 0.00 | Oil & Gas Midstream | Energy |
1638 | JOE | The St. Joe Company | 13,955 | 47 | 1.67 | Real Estate Diversified | Real Estate |
1639 | FATE | Fate Therapeutics, Inc. | 13,938 | 43 | -10.00 | Biotechnology | Healthcare |
1640 | ICUI | ICU Medical, Inc. | 13,915 | -16 | -2.26 | Medical Instruments & Supplies | Healthcare |
1641 | JJSF | J & J Snack Foods Corp. | 13,883 | 42 | -0.08 | Packaged Foods | Consumer Defensive |
1642 | LADR | Ladder Capital Corp | 13,843 | 78 | 2.86 | REIT Mortgage | Real Estate |
1643 | AB | AllianceBernstein Holding L.P. | 13,824 | 29 | 0.57 | Asset Management | Financial Services |
1644 | AVDL | Avadel Pharmaceuticals plc | 13,807 | 76 | 0.91 | Drug Manufacturers Specialty & Generic | Healthcare |
1645 | ARCT | Arcturus Therapeutics Holdings Inc. | 13,789 | 92 | -3.00 | Biotechnology | Healthcare |
1646 | PACB | Pacific Biosciences of California, Inc. | 13,775 | -8 | 1.47 | Diagnostics & Research | Healthcare |
1647 | TNC | Tennant Company | 13,774 | 19 | -1.58 | Specialty Industrial Machinery | Industrials |
1648 | BBAR | Banco BBVA Argentina S.A. | 13,729 | 21 | 1.24 | Banks Regional | Financial Services |
1649 | PDS | Precision Drilling Corporation | 13,667 | 127 | 1.34 | Oil & Gas Drilling | Energy |
1650 | SIX | Six Flags Entertainment Corporation | 13,630 | 19 | -1.51 | Leisure | Consumer Cyclical |
1651 | CPRX | Catalyst Pharmaceuticals, Inc. | 13,598 | -5 | -2.91 | Biotechnology | Healthcare |
1652 | IESC | IES Holdings, Inc. | 13,597 | -43 | -0.90 | Engineering & Construction | Industrials |
1653 | EXK | Endeavour Silver Corp. | 13,590 | -11 | 3.33 | Silver | Basic Materials |
1654 | OMCL | Omnicell, Inc. | 13,570 | 2 | -1.09 | Health Information Services | Healthcare |
1655 | UPWK | Upwork Inc. | 13,561 | 14 | -1.58 | Staffing & Employment Services | Industrials |
1656 | UA | Under Armour, Inc. | 13,557 | 20 | -1.97 | Apparel Manufacturing | Consumer Cyclical |
1657 | WD | Walker & Dunlop, Inc. | 13,496 | 22 | -2.04 | Mortgage Finance | Financial Services |
1658 | PRIM | Primoris Services Corporation | 13,450 | 8 | 0.89 | Engineering & Construction | Industrials |
1659 | MNRO | Monro, Inc. | 13,450 | 85 | -6.12 | Auto Parts | Consumer Cyclical |
1660 | AEIS | Advanced Energy Industries, Inc. | 13,448 | 3 | 1.01 | Electrical Equipment & Parts | Industrials |
1661 | FWRD | Forward Air Corporation | 13,446 | -44 | -1.12 | Integrated Freight & Logistics | Industrials |
1662 | HA | Hawaiian Holdings, Inc. | 13,410 | -27 | -2.42 | Airlines | Industrials |
1663 | IHG | InterContinental Hotels Group PLC | 13,405 | -30 | -0.90 | Lodging | Consumer Cyclical |
1664 | BOKF | BOK Financial Corporation | 13,341 | -44 | -3.32 | Banks Regional | Financial Services |
1665 | SBCF | Seacoast Banking Corporation of Florida | 13,335 | 68 | -1.17 | Banks Regional | Financial Services |
1666 | FFIN | First Financial Bankshares, Inc. | 13,301 | 13 | -0.23 | Banks Regional | Financial Services |
1667 | PRDO | Perdoceo Education Corporation | 13,295 | 13 | 1.09 | Education & Training Services | Consumer Defensive |
1668 | NVAX | Novavax, Inc. | 13,292 | 7 | -4.82 | Biotechnology | Healthcare |
1669 | UNF | UniFirst Corporation | 13,269 | -13 | -0.90 | Specialty Business Services | Industrials |
1670 | RLJ | RLJ Lodging Trust | 13,266 | -3 | -2.46 | REIT Hotel & Motel | Real Estate |
1671 | SRRK | Scholar Rock Holding Corporation | 13,202 | 118 | -0.92 | Biotechnology | Healthcare |
1672 | FTDR | frontdoor, inc. | 13,194 | -3 | -0.74 | Personal Services | Consumer Cyclical |
1673 | SONO | Sonos, Inc. | 13,185 | -30 | -1.21 | Consumer Electronics | Technology |
1674 | AMSF | AMERISAFE, Inc. | 13,160 | 158 | -10.02 | Insurance Specialty | Financial Services |
1675 | EC | Ecopetrol S.A. | 13,117 | 14 | -0.43 | Oil & Gas Integrated | Energy |
1676 | NPO | EnPro Industries, Inc. | 13,116 | -27 | -1.09 | Specialty Industrial Machinery | No data |
1677 | SPCB | SuperCom Ltd. | 13,107 | 1125 | 13.64 | Security & Protection Services | Industrials |
1678 | PLMR | Palomar Holdings, Inc. | 13,073 | 82 | -0.28 | Insurance Property & Casualty | Financial Services |
1679 | GBX | The Greenbrier Companies, Inc. | 13,054 | -13 | -0.43 | Railroads | Industrials |
1680 | CNO | CNO Financial Group, Inc. | 13,021 | -27 | -1.64 | Insurance Life | Financial Services |
4105 | MCAC | Mountain Crest Acquisition Corp | 13 | -98 | 0.00 | Shell Companies | Financial Services |
4106 | AXDX | Accelerate Diagnostics, Inc. | 13 | 13 | 2.15 | Diagnostics & Research | Healthcare |
4107 | FTHM | Fathom Holdings Inc. | 13 | -44 | -1.33 | Real Estate Services | Real Estate |
4108 | CRWS | Crown Crafts, Inc. | 13 | -53 | -1.36 | Textile Manufacturing | Consumer Cyclical |
4109 | COHN | Cohen & Company Inc. | 13 | -75 | -1.05 | Capital Markets | Financial Services |
4110 | DWSN | Dawson Geophysical Company | 13 | -56 | 3.25 | Oil & Gas Equipment & Services | Energy |
4111 | SSBI | Summit State Bank | 13 | -15 | -1.86 | Banks Regional | Financial Services |
4112 | RFL | Rafael Holdings, Inc. | 13 | 81 | 0.00 | Biotechnology | Healthcare |
4113 | KIQ | Kelso Technologies Inc. | 13 | 3892 | 14.81 | Railroads | Industrials |
4114 | BSBK | Bogota Financial Corp. | 13 | -91 | -0.73 | Banks Regional | Financial Services |
4115 | VRME | VerifyMe, Inc. | 13 | -58 | -0.61 | Security & Protection Services | Industrials |
4116 | BLIN | Bridgeline Digital, Inc. | 13 | -60 | 1.55 | Software Infrastructure | Technology |
542 | WEC | WEC Energy Group, Inc. | 129,614 | -23 | 0.22 | Utilities Regulated Electric | Utilities |
543 | CBOE | Cboe Global Markets, Inc. | 129,527 | 25 | 1.28 | Financial Data & Stock Exchanges | Financial Services |
544 | TRP | TC Energy Corporation | 129,235 | 45 | 0.50 | Oil & Gas Midstream | Energy |
545 | ZBH | Zimmer Biomet Holdings, Inc. | 129,186 | 9 | -1.17 | Medical Devices | Healthcare |
546 | HXL | Hexcel Corporation | 129,085 | 33 | 1.49 | Aerospace & Defense | Industrials |
3629 | VVOS | Vivos Therapeutics, Inc. | 129 | -33 | -4.28 | Medical Devices | Healthcare |
3630 | PBFS | Pioneer Bancorp, Inc. | 129 | 35 | 0.11 | Banks Regional | Financial Services |
547 | TCOM | Trip.com Group Limited | 128,833 | -22 | -0.36 | Travel Services | Consumer Cyclical |
548 | A | Agilent Technologies, Inc. | 128,297 | -40 | -0.81 | Diagnostics & Research | Healthcare |
549 | MGM | MGM Resorts International | 128,063 | 15 | -1.24 | Resorts & Casinos | Consumer Cyclical |
3631 | BCV | Bancroft Fund Ltd. | 128 | -50 | -0.53 | Asset Management | Financial Services |
3632 | SGA | Saga Communications, Inc. | 128 | 52 | 2.46 | Broadcasting | Communication Services |
3633 | KEN | Kenon Holdings Ltd. | 128 | -1 | 0.51 | Utilities Regulated Electric | Utilities |
550 | DOC | Physicians Realty Trust | 127,975 | 15 | -1.56 | REIT Healthcare Facilities | Real Estate |
551 | KSS | Kohl's Corporation | 127,424 | -17 | -2.45 | Department Stores | Consumer Cyclical |
552 | CCK | Crown Holdings, Inc. | 127,369 | 1 | 1.21 | Packaging & Containers | Consumer Cyclical |
553 | AN | AutoNation, Inc. | 127,245 | 48 | 0.54 | Auto & Truck Dealerships | Consumer Cyclical |
554 | SU | Suncor Energy Inc. | 127,229 | 2 | 0.43 | Oil & Gas Integrated | Energy |
555 | APPF | AppFolio, Inc. | 127,217 | 225 | 0.35 | Software Application | Technology |
3634 | WNW | Wunong Net Technology Company Limited | 127 | -6 | -2.83 | Restaurants | Consumer Cyclical |
3635 | CMU | MFS High Yield Municipal Trust | 127 | -52 | -0.31 | Asset Management | Financial Services |
3636 | MEDS | Trxade Group, Inc. | 127 | 19 | -2.95 | Pharmaceutical Retailers | Healthcare |
3637 | BSET | Bassett Furniture Industries, Incorporated | 127 | 74 | -0.07 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3638 | MLSS | Milestone Scientific Inc. | 127 | 499 | 1.79 | Medical Instruments & Supplies | Healthcare |
556 | FE | FirstEnergy Corp. | 126,884 | 33 | 0.70 | Utilities Diversified | Utilities |
557 | U | Unity Software Inc. | 125,982 | -4 | -1.06 | Software Application | Technology |
558 | XYL | Xylem Inc. | 125,856 | -9 | -0.05 | Specialty Industrial Machinery | Industrials |
559 | FND | Floor & Decor Holdings, Inc. | 125,231 | 0 | -1.46 | Home Improvement Retail | Consumer Cyclical |
3639 | RNLX | Renalytix AI plc | 125 | -39 | -1.89 | Diagnostics & Research | Healthcare |
3640 | WRN | Western Copper and Gold Corporation | 125 | -34 | 2.10 | Other Industrial Metals & Mining | Basic Materials |
3641 | NODK | NI Holdings, Inc. | 125 | 106 | -1.72 | Insurance Property & Casualty | Financial Services |
560 | FCFS | FirstCash, Inc. | 124,776 | 167 | -13.19 | Credit Services | Financial Services |
561 | ALK | Alaska Air Group, Inc. | 124,290 | 41 | 0.72 | Airlines | Industrials |
3642 | MTNB | Matinas BioPharma Holdings, Inc. | 124 | 31 | 0.00 | Biotechnology | Healthcare |
3643 | NVFY | Nova LifeStyle, Inc. | 124 | -25 | 0.75 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3644 | EDTK | Skillful Craftsman Education Technology Limited | 124 | 632 | 4.69 | Education & Training Services | Consumer Defensive |
562 | DB | Deutsche Bank Aktiengesellschaft | 123,677 | 147 | 8.74 | Banks Regional | Financial Services |
563 | TW | Tradeweb Markets Inc. | 123,152 | -6 | -0.79 | Capital Markets | Financial Services |
564 | EHC | Encompass Health Corporation | 123,127 | 22 | -0.08 | Medical Care Facilities | Healthcare |
3645 | SCWX | SecureWorks Corp. | 123 | 15 | 1.55 | Software Infrastructure | Technology |
3646 | VGZ | Vista Gold Corp. | 123 | -19 | 7.84 | Gold | Basic Materials |
3647 | CODA | Coda Octopus Group, Inc. | 123 | -51 | 0.22 | Aerospace & Defense | Industrials |
3648 | BWAY | Brainsway Ltd. | 123 | -7 | -4.57 | Diagnostics & Research | Healthcare |
565 | MEDP | Medpace Holdings, Inc. | 122,310 | -27 | -1.96 | Diagnostics & Research | Healthcare |
566 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 122,293 | -38 | -0.68 | Beverages Brewers | Consumer Defensive |
3649 | FAT | FAT Brands Inc. | 122 | 57 | 1.08 | Restaurants | Consumer Cyclical |
3650 | MCN | Madison Covered Call & Equity Strategy Fund | 122 | -51 | -0.43 | Asset Management | Financial Services |
567 | ANSS | ANSYS, Inc. | 121,921 | 70 | -0.47 | Software Application | Technology |
568 | HIBB | Hibbett Sports, Inc. | 121,530 | -29 | -0.47 | Specialty Retail | Consumer Cyclical |
3651 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 121 | 123 | 0.42 | Asset Management | Financial Services |
3652 | GRIN | Grindrod Shipping Holdings Ltd. | 121 | 1 | 0.15 | Marine Shipping | Industrials |
569 | OC | Owens Corning | 120,677 | -36 | -0.11 | Building Products & Equipment | Industrials |
570 | CF | CF Industries Holdings, Inc. | 120,539 | 7 | 0.91 | Agricultural Inputs | Basic Materials |
571 | NVT | nVent Electric plc | 120,459 | -11 | 0.98 | Electrical Equipment & Parts | Industrials |
572 | CACI | CACI International Inc | 120,199 | 94 | 5.93 | Information Technology Services | Technology |
573 | CZR | Caesars Entertainment, Inc. | 120,199 | -6 | -1.14 | Resorts & Casinos | Consumer Cyclical |
574 | PEAK | Healthpeak Properties, Inc. | 120,032 | 7 | -1.56 | REIT Healthcare Facilities | Real Estate |
1681 | MBUU | Malibu Boats, Inc. | 12,929 | 0 | -2.65 | Recreational Vehicles | Consumer Cyclical |
1682 | MGRC | McGrath RentCorp | 12,810 | -16 | 0.71 | Rental & Leasing Services | Industrials |
1683 | IGT | International Game Technology PLC | 12,804 | -22 | -1.36 | Gambling | Consumer Cyclical |
1684 | VCYT | Veracyte, Inc. | 12,744 | 25 | -2.11 | Biotechnology | Healthcare |
1685 | BLKB | Blackbaud, Inc. | 12,736 | -1 | -0.13 | Software Application | Technology |
1686 | MGNI | Magnite, Inc. | 12,700 | 26 | -3.30 | Advertising Agencies | Communication Services |
1687 | OLMA | Olema Pharmaceuticals, Inc. | 12,600 | 127 | -3.15 | Biotechnology | Healthcare |
1688 | VITL | Vital Farms, Inc. | 12,599 | -34 | -0.75 | Farm Products | Consumer Defensive |
1689 | CNS | Cohen & Steers, Inc. | 12,589 | -35 | -1.31 | Asset Management | Financial Services |
1690 | ATRI | Atrion Corporation | 12,528 | 41 | -5.95 | Medical Instruments & Supplies | Healthcare |
1691 | BJRI | BJ's Restaurants, Inc. | 12,479 | 7 | 1.69 | Restaurants | Consumer Cyclical |
1692 | PHG | Koninklijke Philips N.V. | 12,442 | -9 | -1.19 | Diagnostics & Research | Healthcare |
1693 | TRS | TriMas Corporation | 12,384 | -6 | -1.33 | Specialty Industrial Machinery | Industrials |
1694 | ROIC | Retail Opportunity Investments Corp. | 12,377 | 0 | -0.32 | REIT Retail | Real Estate |
1695 | SPWR | SunPower Corporation | 12,351 | -6 | -3.09 | Solar | No data |
1696 | SBH | Sally Beauty Holdings, Inc. | 12,332 | 8 | -0.37 | Specialty Retail | Consumer Cyclical |
1697 | CMPR | Cimpress plc | 12,281 | 9 | -0.86 | Advertising Agencies | Communication Services |
1698 | PHR | Phreesia, Inc. | 12,262 | 7 | -6.75 | Health Information Services | Healthcare |
1699 | UCBI | United Community Banks, Inc. | 12,249 | -22 | -1.94 | Banks Regional | Financial Services |
1700 | MRCY | Mercury Systems, Inc. | 12,242 | -3 | 1.09 | Aerospace & Defense | Industrials |
1701 | PSMT | PriceSmart, Inc. | 12,218 | -14 | -0.91 | Discount Stores | Consumer Defensive |
1702 | BKD | Brookdale Senior Living Inc. | 12,192 | 7 | 1.63 | Medical Care Facilities | Healthcare |
1703 | PBH | Prestige Consumer Healthcare Inc. | 12,190 | 2 | 0.01 | Medical Distribution | Healthcare |
1704 | CAE | CAE Inc. | 12,180 | 59 | -1.94 | Aerospace & Defense | Industrials |
1705 | VRDN | Viridian Therapeutics, Inc. | 12,175 | 21 | -2.53 | Biotechnology | Healthcare |
1706 | WOOF | Petco Health and Wellness Company, Inc. | 12,141 | 43 | -3.21 | Specialty Retail | Consumer Cyclical |
1707 | SNDX | Syndax Pharmaceuticals, Inc. | 12,116 | 59 | -1.06 | Biotechnology | Healthcare |
1708 | COLL | Collegium Pharmaceutical, Inc. | 12,114 | 13 | 1.01 | Drug Manufacturers Specialty & Generic | Healthcare |
1709 | EYPT | EyePoint Pharmaceuticals, Inc. | 12,110 | -38 | -1.88 | Biotechnology | Healthcare |
1710 | MAIN | Main Street Capital Corporation | 12,102 | 22 | -0.25 | Asset Management | Financial Services |
1711 | DFIN | Donnelley Financial Solutions, Inc. | 12,072 | -22 | -4.22 | Capital Markets | Financial Services |
1712 | EIG | Employers Holdings, Inc. | 12,052 | 180 | -3.10 | Insurance Specialty | Financial Services |
1713 | RVLV | Revolve Group, Inc. | 12,025 | -17 | -1.87 | Internet Retail | Consumer Cyclical |
4117 | FTFT | Future FinTech Group Inc. | 12 | -4 | -2.33 | Software Application | Technology |
4118 | ARMP | Armata Pharmaceuticals Inc. | 12 | -3 | 1.20 | Biotechnology | Healthcare |
4119 | RAVE | RAVE Restaurant Group, Inc. | 12 | -77 | 0.00 | Restaurants | Consumer Cyclical |
4120 | DSS | Document Security Systems, Inc. | 12 | -28 | -2.50 | Specialty Business Services | Industrials |
4121 | REED | Reed's, Inc. | 12 | 515 | -4.65 | Beverages Non Alcoholic | Consumer Defensive |
4122 | LIQT | LiqTech International, Inc. | 12 | -13 | 2.72 | Pollution & Treatment Controls | Industrials |
575 | EQH | Equitable Holdings, Inc. | 119,778 | 46 | -2.47 | Insurance Diversified | Financial Services |
576 | GPS | The Gap, Inc. | 119,723 | -18 | 0.55 | Apparel Retail | Consumer Cyclical |
577 | BEKE | KE Holdings Inc. | 119,171 | 34 | 0.58 | Real Estate Services | Real Estate |
3653 | GLU | The Gabelli Global Utility & Income Trust | 119 | 4 | -1.20 | Asset Management | Financial Services |
3654 | CVM | CEL-SCI Corporation | 119 | 7 | -0.68 | Biotechnology | Healthcare |
578 | TS | Tenaris S.A. | 118,885 | 28 | 0.19 | Oil & Gas Equipment & Services | Energy |
579 | SFM | Sprouts Farmers Market, Inc. | 118,706 | 18 | 0.47 | Grocery Stores | Consumer Defensive |
580 | GLW | Corning Incorporated | 118,193 | 17 | -0.54 | Electronic Components | Technology |
581 | NI | NiSource Inc. | 118,130 | -25 | -0.28 | Utilities Regulated Gas | Utilities |
582 | JBHT | J.B. Hunt Transport Services, Inc. | 118,073 | -37 | -0.54 | Integrated Freight & Logistics | Industrials |
583 | CIEN | Ciena Corporation | 118,023 | 80 | 1.42 | Communication Equipment | Technology |
3655 | MDGS | Medigus Ltd. | 118 | 166 | -20.67 | Medical Devices | Healthcare |
3656 | AGMH | AGM Group Holdings Inc. | 118 | 8 | -0.94 | Software Application | Technology |
3657 | BBU | Brookfield Business Partners L.P. | 118 | 72 | -2.96 | Conglomerates | Industrials |
584 | WAT | Waters Corporation | 117,666 | -29 | -0.61 | Diagnostics & Research | Healthcare |
585 | FFIV | F5 Networks, Inc. | 117,421 | 29 | -0.27 | Software Infrastructure | Technology |
586 | GTLS | Chart Industries, Inc. | 117,238 | 196 | -0.62 | Metal Fabrication | Industrial Goods |
587 | DT | Dynatrace, Inc. | 117,222 | 22 | -0.30 | Software Application | Technology |
588 | TEX | Terex Corporation | 117,188 | 72 | -1.22 | Farm & Heavy Construction Machinery | Industrials |
3658 | CIZN | Citizens Holding Company | 117 | 231 | 0.00 | Banks Regional | Financial Services |
3659 | CALT | Calliditas Therapeutics AB | 117 | 321 | 5.14 | Drug Manufacturers Specialty & Generic | Healthcare |
589 | PPL | PPL Corporation | 116,639 | -2 | -0.26 | Utilities Regulated Electric | Utilities |
590 | ILMN | Illumina, Inc. | 116,474 | -24 | -1.48 | Diagnostics & Research | Healthcare |
591 | SWN | Southwestern Energy Company | 116,459 | 11 | 0.79 | Oil & Gas E&P | Energy |
592 | ALLE | Allegion plc | 116,379 | 6 | -1.32 | Security & Protection Services | Industrials |
593 | CFR | Cullen/Frost Bankers, Inc. | 116,012 | 84 | -5.23 | Banks Regional | Financial Services |
3660 | HFFG | HF Foods Group Inc. | 116 | -14 | -3.13 | Food Distribution | Consumer Defensive |
3661 | FTK | Flotek Industries, Inc. | 116 | 0 | 0.57 | Oil & Gas Equipment & Services | Energy |
594 | AKAM | Akamai Technologies, Inc. | 115,980 | 14 | -0.39 | Software Infrastructure | Technology |
595 | FUTU | Futu Holdings Limited | 115,970 | -42 | -1.53 | Capital Markets | Financial Services |
596 | K | Kellogg Company | 115,825 | -15 | -0.51 | Packaged Foods | Consumer Defensive |
597 | ESS | Essex Property Trust, Inc. | 115,398 | 17 | -0.21 | REIT Residential | Real Estate |
598 | FCN | FTI Consulting, Inc. | 115,277 | 151 | 0.73 | Consulting Services | Industrials |
3662 | WPRT | Westport Fuel Systems Inc. | 115 | -49 | 0.53 | Auto Parts | Consumer Cyclical |
3663 | MRIN | Marin Software Incorporated | 115 | -26 | 0.00 | Software Application | Technology |
3664 | JHI | John Hancock Investors Trust | 115 | -48 | -0.38 | Asset Management | Financial Services |
599 | RILY | B. Riley Financial, Inc. | 114,800 | -68 | 16.61 | Financial Conglomerates | Financial Services |
600 | ALPN | Alpine Immune Sciences, Inc. | 114,293 | 50 | 0.08 | Biotechnology | Healthcare |
3665 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 114 | 7 | 4.50 | Electronic Gaming & Multimedia | Communication Services |
3666 | AVRO | AVROBIO, Inc. | 114 | -73 | 0.00 | Biotechnology | Healthcare |
601 | APTV | Aptiv PLC | 113,519 | -15 | -1.78 | Auto Parts | Consumer Cyclical |
602 | TOL | Toll Brothers, Inc. | 113,452 | 16 | -1.13 | Residential Construction | Consumer Cyclical |
603 | MTD | Mettler-Toledo International Inc. | 113,428 | -42 | -0.20 | Diagnostics & Research | Healthcare |
604 | STLA | Stellantis N.V. | 113,418 | -15 | -1.05 | No data | No data |
605 | G | Genpact Limited | 113,176 | 108 | -3.37 | Information Technology Services | Technology |
606 | CNX | CNX Resources Corporation | 113,150 | 36 | -1.12 | Oil & Gas E&P | Energy |
3667 | RDHL | RedHill Biopharma Ltd. | 113 | 39 | -0.95 | Drug Manufacturers Specialty & Generic | Healthcare |
607 | TEVA | Teva Pharmaceutical Industries Limited | 112,918 | 16 | 1.84 | Drug Manufacturers Specialty & Generic | Healthcare |
608 | Z | Zillow Group, Inc. | 112,722 | -3 | -1.11 | Internet Content & Information | Communication Services |
609 | ARGX | argenx SE | 112,607 | 13 | -1.71 | Biotechnology | Healthcare |
610 | TAP | Molson Coors Beverage Company | 112,548 | -28 | -1.38 | Beverages Brewers | Consumer Defensive |
611 | FOUR | Shift4 Payments, Inc. | 112,505 | 105 | -3.36 | Software Infrastructure | Technology |
612 | JBLU | JetBlue Airways Corporation | 112,387 | -12 | -3.21 | Airlines | Industrials |
3668 | NMI | Nuveen Municipal Income Fund, Inc. | 112 | 87 | -0.22 | Asset Management | Financial Services |
3669 | PAVM | PAVmed Inc. | 112 | 226 | -4.32 | No data | Healthcare |
3670 | NUW | Nuveen AMT-Free Municipal Value Fund | 112 | -70 | -0.96 | Asset Management | Financial Services |
3671 | KRMD | Repro Med Systems, Inc. | 111 | -38 | -0.45 | Medical Instruments & Supplies | Healthcare |
3672 | NTIP | Network-1 Technologies, Inc. | 111 | -51 | 3.21 | Communication Equipment | Technology |
613 | VOYA | Voya Financial, Inc. | 110,966 | 51 | -2.37 | Financial Conglomerates | Financial Services |
614 | HL | Hecla Mining Company | 110,884 | 223 | -3.63 | Gold | Basic Materials |
615 | DKS | DICK'S Sporting Goods, Inc. | 110,784 | -6 | -0.62 | Specialty Retail | Consumer Cyclical |
616 | PRU | Prudential Financial, Inc. | 110,780 | -16 | -1.40 | Insurance Life | Financial Services |
617 | IBKR | Interactive Brokers Group, Inc. | 110,323 | 43 | 1.47 | Capital Markets | Financial Services |
618 | MTN | Vail Resorts, Inc. | 110,138 | -25 | -1.17 | Resorts & Casinos | Consumer Cyclical |
3673 | MNTX | Manitex International, Inc. | 110 | -6 | -0.72 | Farm & Heavy Construction Machinery | Industrials |
3674 | FNWB | First Northwest Bancorp | 110 | -7 | -1.02 | Banks Regional | Financial Services |
3675 | STRS | Stratus Properties Inc. | 110 | -11 | -1.67 | Real Estate Diversified | Real Estate |
1714 | SLCA | U.S. Silica Holdings, Inc. | 11,990 | 39 | 1.63 | Oil & Gas Equipment & Services | Energy |
1715 | GMAB | Genmab A/S | 11,984 | -8 | -3.55 | Biotechnology | Healthcare |
1716 | TARS | Tarsus Pharmaceuticals, Inc. | 11,976 | 15 | -1.68 | Biotechnology | Healthcare |
1717 | HEES | H&E Equipment Services, Inc. | 11,948 | 10 | -0.02 | Rental & Leasing Services | Industrials |
1718 | NRIX | Nurix Therapeutics, Inc. | 11,946 | 67 | -10.11 | Biotechnology | Healthcare |
1719 | ABCB | Ameris Bancorp | 11,925 | -21 | -1.53 | Banks Regional | Financial Services |
1720 | GIII | G-III Apparel Group, Ltd. | 11,924 | -2 | -1.93 | Apparel Retail | Consumer Cyclical |
1721 | TELL | Tellurian Inc. | 11,879 | -30 | -2.27 | Oil & Gas E&P | Energy |
1722 | CBU | Community Bank System, Inc. | 11,870 | 6 | -1.46 | Banks Regional | Financial Services |
1723 | CLB | Core Laboratories N.V. | 11,845 | 74 | 3.27 | No data | Energy |
1724 | ZNTL | Zentalis Pharmaceuticals, Inc. | 11,839 | 18 | -6.67 | Biotechnology | Healthcare |
1725 | DAN | Dana Incorporated | 11,828 | -27 | -2.08 | Auto Parts | Consumer Cyclical |
1726 | FVRR | Fiverr International Ltd. | 11,825 | -27 | -2.00 | Internet Content & Information | Communication Services |
1727 | OMI | Owens & Minor, Inc. | 11,816 | 33 | -2.51 | Medical Distribution | No data |
1728 | TOWN | TowneBank | 11,810 | 40 | -2.16 | Banks Regional | Financial Services |
1729 | LBRDA | Liberty Broadband Corporation | 11,790 | 76 | -1.33 | Entertainment | Communication Services |
1730 | SUZ | Suzano S.A. | 11,778 | 7 | -1.11 | Paper & Paper Products | Basic Materials |
1731 | GNL | Global Net Lease, Inc. | 11,769 | 22 | -0.57 | REIT Office | Real Estate |
1732 | CMPS | COMPASS Pathways plc | 11,737 | 63 | -2.96 | Medical Care Facilities | Healthcare |
1733 | VCEL | Vericel Corporation | 11,735 | 28 | -1.43 | Biotechnology | Healthcare |
1734 | VICR | Vicor Corporation | 11,721 | -47 | 4.53 | Electronic Components | Technology |
1735 | DHT | DHT Holdings, Inc. | 11,710 | -11 | 1.77 | Oil & Gas Midstream | Energy |
1736 | TAC | TransAlta Corporation | 11,696 | 160 | 3.17 | Utilities Independent Power Producers | Utilities |
1737 | CASH | Meta Financial Group, Inc. | 11,595 | 74 | 3.58 | Banks Regional | Financial Services |
1738 | DESP | Despegar.com, Corp. | 11,559 | -3 | 1.43 | Travel Services | Consumer Cyclical |
1739 | CWK | Cushman & Wakefield plc | 11,546 | -8 | -0.62 | Real Estate Services | Real Estate |
1740 | REYN | Reynolds Consumer Products Inc. | 11,539 | -6 | -0.24 | Packaging & Containers | Consumer Cyclical |
1741 | ALE | ALLETE, Inc. | 11,503 | -30 | -0.65 | Utilities Diversified | Utilities |
1742 | QUIK | QuickLogic Corporation | 11,494 | 222 | 3.30 | Semiconductors | Technology |
1743 | IOSP | Innospec Inc. | 11,494 | 27 | -1.59 | Specialty Chemicals | Basic Materials |
1744 | UMBF | UMB Financial Corporation | 11,478 | -17 | -1.32 | Banks Regional | Financial Services |
1745 | ESE | ESCO Technologies Inc. | 11,471 | -37 | 0.00 | Scientific & Technical Instruments | Technology |
1746 | BKE | The Buckle, Inc. | 11,409 | -13 | -1.10 | Apparel Retail | Consumer Cyclical |
1747 | BCRX | BioCryst Pharmaceuticals, Inc. | 11,380 | -39 | -1.19 | Biotechnology | Healthcare |
1748 | MTRN | Materion Corporation | 11,377 | -3 | 0.14 | Other Industrial Metals & Mining | Basic Materials |
1749 | SNEX | StoneX Group Inc. | 11,375 | -1 | 1.41 | Capital Markets | Financial Services |
1750 | PRO | PROS Holdings, Inc. | 11,326 | 19 | -1.99 | Software Application | Technology |
1751 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 11,306 | -30 | -0.18 | Banks Diversified | Financial Services |
1752 | ENR | Energizer Holdings, Inc. | 11,227 | -3 | -1.15 | Electrical Equipment & Parts | Industrials |
1753 | AKR | Acadia Realty Trust | 11,181 | -27 | -0.46 | REIT Retail | Real Estate |
1754 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 11,135 | 16 | -1.06 | Utilities Regulated Water | Utilities |
1755 | EPAC | Enerpac Tool Group Corp. | 11,108 | 29 | -0.39 | Specialty Industrial Machinery | Industrials |
1756 | CAL | Caleres, Inc. | 11,099 | -15 | -0.93 | Footwear & Accessories | Consumer Cyclical |
1757 | UVV | Universal Corporation | 11,065 | -87 | -1.27 | Tobacco | Consumer Defensive |
1758 | KWR | Quaker Chemical Corporation | 11,040 | -14 | -1.31 | Specialty Chemicals | Basic Materials |
1759 | GNK | Genco Shipping & Trading Limited | 11,029 | 43 | 0.05 | Marine Shipping | Industrials |
4123 | AQB | AquaBounty Technologies, Inc. | 11 | 66 | 1.65 | Farm Products | Consumer Defensive |
4124 | MFH | Mercurity Fintech Holding Inc. | 11 | 4 | -2.80 | Capital Markets | Financial Services |
4125 | PBLA | Panbela Therapeutics Inc. | 11 | 92 | 7.32 | Biotechnology | Healthcare |
4126 | BATL | Battalion Oil Corporation | 11 | -61 | 5.28 | Oil & Gas E&P | Energy |
4127 | NBSE | NeuBase Therapeutics, Inc. | 11 | 26 | 4.99 | Biotechnology | Healthcare |
4128 | PNBK | Patriot National Bancorp, Inc. | 11 | 2844 | -10.79 | Banks Regional | Financial Services |
4129 | TC | TuanChe Limited | 11 | 35 | -5.85 | Internet Content & Information | Communication Services |
4130 | FANH | Fanhua Inc. | 11 | -25 | -0.56 | Insurance Brokers | Financial Services |
4131 | EDSA | Edesa Biotech, Inc. | 11 | -51 | 3.71 | Biotechnology | Healthcare |
4132 | VNCE | Vince Holding Corp. | 11 | -88 | -1.96 | Apparel Manufacturing | Consumer Cyclical |
619 | ACGL | Arch Capital Group Ltd. | 109,846 | -6 | -0.15 | Insurance Diversified | Financial Services |
620 | MAA | Mid-America Apartment Communities, Inc. | 109,799 | 73 | -0.93 | REIT Residential | Real Estate |
621 | IFF | International Flavors & Fragrances Inc. | 109,026 | 20 | -0.94 | Specialty Chemicals | Basic Materials |
622 | ANF | Abercrombie & Fitch Co. | 108,881 | -4 | 0.31 | Apparel Retail | Consumer Cyclical |
623 | IEX | IDEX Corporation | 108,648 | -18 | -0.61 | Specialty Industrial Machinery | Industrials |
624 | DD | DuPont de Nemours, Inc. | 108,501 | -6 | -0.62 | Chemicals | Basic Materials |
625 | ROL | Rollins, Inc. | 108,391 | -41 | 3.27 | Personal Services | Consumer Cyclical |
626 | WRK | WestRock Company | 108,276 | 24 | -1.41 | Packaging & Containers | Consumer Cyclical |
3676 | AFGC | American Financial Group, Inc. | 108 | -7 | -1.51 | No data | No data |
3677 | TUSK | Mammoth Energy Services, Inc. | 108 | -24 | -0.60 | Oil & Gas Equipment & Services | Energy |
3678 | ALGS | Aligos Therapeutics, Inc. | 108 | -80 | -1.33 | Biotechnology | Healthcare |
627 | PLNT | Planet Fitness, Inc. | 107,742 | -15 | -1.98 | Leisure | Consumer Cyclical |
628 | CFG | Citizens Financial Group, Inc. | 107,734 | -29 | -1.46 | Banks Regional | Financial Services |
629 | SEDG | SolarEdge Technologies, Inc. | 107,304 | -31 | -2.16 | Solar | Technology |
630 | LSTR | Landstar System, Inc. | 107,256 | 51 | 3.70 | Integrated Freight & Logistics | Industrials |
631 | AAP | Advance Auto Parts, Inc. | 107,157 | 56 | -2.38 | Specialty Retail | Consumer Cyclical |
3679 | KTCC | Key Tronic Corporation | 107 | 75 | -0.87 | Computer Hardware | Technology |
3680 | AVAL | Grupo Aval Acciones y Valores S.A. | 107 | 15 | -0.42 | Banks Regional | Financial Services |
632 | ORI | Old Republic International Corporation | 106,715 | 21 | -0.92 | Insurance Diversified | Financial Services |
633 | NIO | NIO Limited | 106,301 | -26 | -0.48 | Auto Manufacturers | Consumer Cyclical |
634 | NLY | Annaly Capital Management, Inc. | 106,294 | 93 | 0.59 | REIT Mortgage | Real Estate |
635 | CTLT | Catalent, Inc. | 106,199 | -7 | -0.27 | Drug Manufacturers Specialty & Generic | Healthcare |
636 | WCC | WESCO International, Inc. | 106,162 | 56 | -1.43 | Industrial Distribution | Industrials |
637 | PAAS | Pan American Silver Corp. | 106,105 | 170 | 1.88 | Silver | Basic Materials |
3681 | KNOP | KNOT Offshore Partners LP | 106 | -58 | -1.56 | Marine Shipping | Industrials |
638 | THC | Tenet Healthcare Corporation | 105,379 | 18 | -0.76 | Medical Care Facilities | Healthcare |
639 | TME | Tencent Music Entertainment Group | 105,217 | 10 | 1.20 | Internet Content & Information | Communication Services |
3682 | SEEL | Seelos Therapeutics, Inc. | 105 | -43 | -3.33 | Biotechnology | Healthcare |
3683 | UFI | Unifi, Inc. | 105 | -2 | 0.34 | Textile Manufacturing | Consumer Cyclical |
3684 | PDEX | Pro-Dex, Inc. | 105 | 26 | -0.22 | Medical Instruments & Supplies | Healthcare |
3685 | FARM | Farmer Bros. Co. | 105 | -21 | -0.95 | Packaged Foods | Consumer Defensive |
3686 | MARK | Remark Holdings, Inc. | 105 | 108 | -7.14 | Internet Content & Information | Communication Services |
3687 | FT | Franklin Universal Trust | 105 | -34 | -0.30 | Asset Management | Financial Services |
3688 | DMTK | DermTech, Inc. | 105 | 138 | -4.72 | Diagnostics & Research | Healthcare |
640 | ONTO | Onto Innovation Inc. | 104,384 | 103 | 3.15 | Semiconductors | Technology |
641 | FITB | Fifth Third Bancorp | 104,282 | -23 | -1.10 | Banks Regional | Financial Services |
642 | CE | Celanese Corporation | 104,060 | 12 | -0.99 | Chemicals | Basic Materials |
3689 | OFS | OFS Capital Corporation | 104 | -50 | 0.93 | Asset Management | Financial Services |
3690 | OPGN | OpGen, Inc. | 104 | 5 | -5.51 | Diagnostics & Research | Healthcare |
643 | LKQ | LKQ Corporation | 103,201 | -58 | -0.83 | Auto Parts | Consumer Cyclical |
3691 | SYTA | Siyata Mobile Inc. | 103 | 9 | -1.40 | Communication Equipment | Technology |
644 | KEYS | Keysight Technologies, Inc. | 102,095 | -51 | 0.57 | Scientific & Technical Instruments | Technology |
645 | WU | The Western Union Company | 102,071 | 31 | -2.21 | Credit Services | Financial Services |
3692 | PT | Pintec Technology Holdings Limited | 102 | -19 | -0.90 | Credit Services | Financial Services |
3693 | KXIN | Kaixin Auto Holdings | 102 | 68 | 2.38 | Auto & Truck Dealerships | Consumer Cyclical |
3694 | SILC | Silicom Ltd. | 102 | -69 | -0.84 | Communication Equipment | Technology |
646 | HP | Helmerich & Payne, Inc. | 101,545 | 27 | -4.69 | Oil & Gas Drilling | Energy |
647 | NBIX | Neurocrine Biosciences, Inc. | 101,364 | -21 | -0.87 | Biotechnology | Healthcare |
648 | AMR | Alta Mesa Resources, Inc. | 101,034 | 99 | 5.18 | No data | No data |
3695 | APYX | Apyx Medical Corporation | 101 | -64 | -1.33 | Medical Devices | Healthcare |
3696 | CAAS | China Automotive Systems, Inc. | 101 | 75 | 0.00 | Auto Parts | Consumer Cyclical |
3697 | VTRU | Vitru Limited | 101 | 67 | 4.95 | Education & Training Services | Consumer Defensive |
649 | WWD | Woodward, Inc. | 100,865 | 117 | 0.09 | Aerospace & Defense | Industrials |
650 | CHX | ChampionX Corporation | 100,342 | 18 | 1.04 | Oil & Gas Equipment & Services | Energy |
3698 | UG | United-Guardian, Inc. | 100 | 34 | -0.59 | Household & Personal Products | Consumer Defensive |
3699 | IGC | India Globalization Capital, Inc. | 100 | -49 | -2.27 | Conglomerates | Industrials |
1760 | SILK | Silk Road Medical, Inc | 10,971 | 3 | 0.46 | Medical Devices | Healthcare |
1761 | NEO | NeoGenomics, Inc. | 10,962 | 45 | -1.28 | Diagnostics & Research | Healthcare |
1762 | WTTR | Select Energy Services, Inc. | 10,942 | 20 | 0.64 | Oil & Gas Equipment & Services | Energy |
1763 | NTST | NETSTREIT Corp. | 10,937 | -46 | -0.82 | REIT Retail | Real Estate |
1764 | BB | BlackBerry Limited | 10,935 | -16 | -3.14 | Software Infrastructure | Technology |
1765 | EPC | Edgewell Personal Care Company | 10,925 | -48 | -1.94 | Household & Personal Products | Consumer Defensive |
1766 | NMIH | NMI Holdings, Inc. | 10,922 | 2 | 0.10 | Insurance Property & Casualty | Financial Services |
1767 | DFH | Dream Finders Homes, Inc. | 10,906 | 6 | -0.56 | Residential Construction | Consumer Cyclical |
1768 | CSGS | CSG Systems International, Inc. | 10,857 | 22 | -3.29 | Software Infrastructure | Technology |
1769 | MED | Medifast, Inc. | 10,841 | 48 | -0.21 | Personal Services | Consumer Cyclical |
1770 | VRNT | Verint Systems Inc. | 10,833 | -48 | -2.71 | Software Infrastructure | Technology |
1771 | ROAD | Construction Partners, Inc. | 10,831 | -15 | 0.82 | Engineering & Construction | Industrials |
1772 | KAR | KAR Auction Services, Inc. | 10,802 | -23 | -0.69 | Specialty Retail | Consumer Cyclical |
1773 | BLBD | Blue Bird Corporation | 10,801 | -14 | -2.93 | Auto Manufacturers | Consumer Cyclical |
1774 | SXC | SunCoke Energy, Inc. | 10,767 | 14 | 0.87 | Coking Coal | Basic Materials |
1775 | GVA | Granite Construction Incorporated | 10,749 | -13 | 0.59 | Engineering & Construction | Industrials |
1776 | UUUU | Energy Fuels Inc. | 10,737 | -37 | 0.00 | Uranium | Energy |
1777 | NWLI | National Western Life Group, Inc. | 10,690 | -35 | -0.39 | Insurance Life | Financial Services |
1778 | FDMT | 4D Molecular Therapeutics, Inc. | 10,666 | 51 | -2.97 | Biotechnology | Healthcare |
1779 | XPEL | XPEL, Inc. | 10,646 | 15 | -3.90 | Auto Parts | Consumer Cyclical |
1780 | IRBT | iRobot Corporation | 10,614 | 90 | 0.58 | Consumer Electronics | Technology |
1781 | FCF | First Commonwealth Financial Corporation | 10,600 | 61 | -1.31 | Banks Regional | Financial Services |
1782 | FOR | Forestar Group Inc. | 10,586 | -3 | 0.51 | Real Estate Development | Real Estate |
1783 | NTB | The Bank of N.T. Butterfield & Son Limited | 10,567 | 13 | 1.37 | Banks Diversified | Financial Services |
1784 | NKTX | Nkarta, Inc. | 10,557 | 118 | -4.88 | Biotechnology | Healthcare |
1785 | SHO | Sunstone Hotel Investors, Inc. | 10,550 | -30 | -2.28 | REIT Hotel & Motel | Real Estate |
1786 | ICFI | ICF International, Inc. | 10,508 | -6 | -0.66 | Consulting Services | Industrials |
1787 | IMNM | Immunome, Inc. | 10,497 | 32 | -0.07 | Biotechnology | Healthcare |
1788 | KOPN | Kopin Corporation | 10,475 | 149 | -5.81 | Electronic Components | Technology |
1789 | SEM | Select Medical Holdings Corporation | 10,474 | -28 | -1.19 | Medical Care Facilities | Healthcare |
1790 | LILAK | Liberty Latin America Ltd. | 10,472 | 33 | -0.27 | Telecom Services | Communication Services |
1791 | MYGN | Myriad Genetics, Inc. | 10,468 | 17 | -3.49 | Diagnostics & Research | Healthcare |
1792 | CAN | Canaan Inc. | 10,465 | -6 | -6.16 | Computer Hardware | Technology |
1793 | CHGG | Chegg, Inc. | 10,397 | -27 | 1.03 | Education & Training Services | Consumer Defensive |
1794 | HTGC | Hercules Capital, Inc. | 10,386 | -12 | -0.05 | Mortgage Finance | Financial Services |
1795 | ANDE | The Andersons, Inc. | 10,369 | -37 | -1.36 | Food Distribution | Consumer Defensive |
1796 | DAVA | Endava plc | 10,360 | -9 | -3.00 | Software Infrastructure | Technology |
1797 | MRVI | Maravai LifeSciences Holdings, Inc. | 10,325 | -11 | -1.17 | Biotechnology | Healthcare |
1798 | ESTA | Establishment Labs Holdings Inc. | 10,320 | 35 | -0.84 | Medical Devices | Healthcare |
1799 | SUPN | Supernus Pharmaceuticals, Inc. | 10,302 | 69 | -3.14 | Drug Manufacturers Specialty & Generic | Healthcare |
1800 | WAFD | Washington Federal, Inc. | 10,280 | -27 | -1.66 | Banks Regional | Financial Services |
1801 | CPF | Central Pacific Financial Corp. | 10,270 | 131 | 4.06 | Banks Regional | Financial Services |
1802 | XENE | Xenon Pharmaceuticals Inc. | 10,266 | -20 | 1.52 | Biotechnology | Healthcare |
1803 | SXI | Standex International Corporation | 10,227 | 15 | 0.13 | Specialty Industrial Machinery | Industrials |
1804 | CNA | CNA Financial Corporation | 10,225 | 77 | -1.29 | Insurance Property & Casualty | Financial Services |
1805 | NNI | Nelnet, Inc. | 10,215 | 52 | -0.83 | Credit Services | Financial Services |
1806 | MOMO | Momo Inc. | 10,212 | 17 | -0.69 | Internet Content & Information | Communication Services |
1807 | HLF | Herbalife Nutrition Ltd. | 10,211 | 2 | -3.48 | Packaged Foods | Consumer Defensive |
1808 | PRTA | Prothena Corporation plc | 10,206 | 45 | 0.00 | Biotechnology | Healthcare |
1809 | SFNC | Simmons First National Corporation | 10,205 | -19 | -2.08 | Banks Regional | Financial Services |
1810 | SSL | Sasol Limited | 10,160 | 20 | -2.97 | Oil & Gas Integrated | Energy |
1811 | PATK | Patrick Industries, Inc. | 10,129 | 16 | -2.24 | Recreational Vehicles | Consumer Cyclical |
1812 | DORM | Dorman Products, Inc. | 10,112 | 76 | -1.93 | Auto Parts | Consumer Cyclical |
1813 | REVG | REV Group, Inc. | 10,099 | -12 | -0.73 | Farm & Heavy Construction Machinery | Industrials |
1814 | GOEV | Canoo Inc. | 10,081 | -12 | -6.90 | Auto Manufacturers | Consumer Cyclical |
1815 | ESPR | Esperion Therapeutics, Inc. | 10,071 | -17 | -6.57 | Biotechnology | Healthcare |
1816 | SLNO | Soleno Therapeutics, Inc. | 10,059 | -24 | -5.08 | Diagnostics & Research | Healthcare |
1817 | SSTK | Shutterstock, Inc. | 10,047 | -14 | -1.38 | Internet Content & Information | Communication Services |
4133 | AACG | ATA Creativity Global | 10 | 91 | 1.15 | Education & Training Services | Consumer Defensive |
4134 | LOOP | Loop Industries, Inc. | 10 | -48 | 0.71 | Specialty Chemicals | Basic Materials |
4135 | EYEG | EyeGate Pharmaceuticals, Inc. | 10 | -94 | -0.29 | Biotechnology | Healthcare |
4136 | BEST | BEST Inc. | 10 | 51 | -1.42 | Trucking | Industrials |
4137 | WVVI | Willamette Valley Vineyards, Inc. | 10 | -34 | -5.72 | Beverages Wineries & Distilleries | Consumer Defensive |
4138 | SALM | Salem Media Group, Inc. | 10 | 328 | -8.57 | Broadcasting | Communication Services |
4139 | BMTX | BM Technologies, Inc. | 10 | 132 | -5.81 | Software Application | Technology |
4140 | PRFX | PainReform Ltd. | 10 | -50 | -2.10 | Drug Manufacturers Specialty & Generic | Healthcare |
4141 | LANDM | Gladstone Land Corporation | 10 | -69 | -0.33 | REIT Industrial | Real Estate |
4142 | XCUR | Exicure, Inc. | 10 | -1 | -1.17 | Biotechnology | Healthcare |
2580 | MTA | Metalla Royalty & Streaming Ltd. | 1,999 | 181 | 0.66 | Other Precious Metals & Mining | Basic Materials |
2581 | CAPR | Capricor Therapeutics, Inc. | 1,998 | -57 | 2.18 | Biotechnology | Healthcare |
2582 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 1,992 | 19 | -0.65 | Asset Management | Financial Services |
2583 | THQ | Tekla Healthcare Opportunities Fund | 1,988 | -36 | -1.29 | Asset Management | Financial Services |
2584 | FREE | Whole Earth Brands, Inc. | 1,986 | 129 | 0.00 | Packaged Foods | Consumer Defensive |
2585 | SLRC | Solar Capital Ltd. | 1,982 | -45 | -1.74 | Asset Management | Financial Services |
2586 | RICK | RCI Hospitality Holdings, Inc. | 1,981 | 35 | -0.37 | Restaurants | Consumer Cyclical |
2587 | APPS | Digital Turbine, Inc. | 1,981 | -27 | -5.21 | Software Application | Technology |
2588 | VRCA | Verrica Pharmaceuticals Inc. | 1,978 | 153 | -2.06 | Biotechnology | Healthcare |
2589 | TTEC | TTEC Holdings, Inc. | 1,975 | -18 | -3.24 | Information Technology Services | Technology |
2590 | EFT | Eaton Vance Floating-Rate Income Trust | 1,965 | 146 | 0.45 | Asset Management | Financial Services |
24 | XOM | Exxon Mobil Corporation | 1,944,592 | 33 | 0.23 | Oil & Gas Integrated | Energy |
2591 | CLDT | Chatham Lodging Trust | 1,944 | -8 | -2.56 | REIT Hotel & Motel | Real Estate |
2592 | PHK | PIMCO High Income Fund | 1,938 | 23 | -1.46 | Asset Management | Financial Services |
2593 | NOAH | Noah Holdings Limited | 1,937 | 31 | -2.21 | Asset Management | Financial Services |
2594 | EOI | Eaton Vance Enhanced Equity Income Fund | 1,936 | 57 | -2.02 | Asset Management | Financial Services |
2595 | ACRS | Aclaris Therapeutics, Inc. | 1,936 | 15 | 1.71 | Biotechnology | Healthcare |
2596 | OM | Outset Medical, Inc. | 1,920 | -2 | -6.67 | Medical Devices | Healthcare |
2597 | GOOD | Gladstone Commercial Corporation | 1,915 | -2 | -0.45 | REIT Diversified | Real Estate |
2598 | MHD | BlackRock MuniHoldings Fund, Inc. | 1,913 | -3 | -0.70 | Asset Management | Financial Services |
2599 | LRMR | Larimar Therapeutics, Inc. | 1,912 | 33 | -2.01 | Biotechnology | Healthcare |
2600 | MRNS | Marinus Pharmaceuticals, Inc. | 1,911 | -20 | -1.39 | Biotechnology | Healthcare |
2601 | MMU | Western Asset Managed Municipals Fund Inc. | 1,910 | 7 | -0.70 | Asset Management | Financial Services |
2602 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 1,901 | -61 | -0.74 | Asset Management | Financial Services |
25 | JPM | JPMorgan Chase & Co. | 1,894,775 | 41 | 0.15 | Banks Diversified | Financial Services |
26 | LLY | Eli Lilly and Company | 1,889,084 | 21 | -1.00 | Drug Manufacturers General | Healthcare |
2603 | SFIX | Stitch Fix, Inc. | 1,889 | -34 | -4.44 | Specialty Retail | Consumer Cyclical |
2604 | WVE | Wave Life Sciences Ltd. | 1,885 | -13 | -5.39 | Biotechnology | Healthcare |
2605 | HGLB | Highland Global Allocation Fund | 1,883 | 504 | -3.63 | ||
2606 | UAN | CVR Partners, LP | 1,882 | 9 | 3.61 | Agricultural Inputs | Basic Materials |
27 | VRT | Vertiv Holdings Co. | 1,881,692 | -23 | 6.83 | Electrical Equipment & Parts | Industrials |
2607 | CEVA | CEVA, Inc. | 1,879 | -21 | 0.36 | Semiconductors | Technology |
2608 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 1,877 | 33 | -1.36 | Asset Management | Financial Services |
2609 | CFB | CrossFirst Bankshares, Inc. | 1,876 | 27 | -1.73 | Banks Regional | Financial Services |
2610 | GHY | PGIM Global High Yield Fund, Inc | 1,871 | 30 | -0.35 | Asset Management | Financial Services |
2611 | ORRF | Orrstown Financial Services, Inc. | 1,866 | -32 | 0.72 | Banks Regional | Financial Services |
2612 | FDUS | Fidus Investment Corporation | 1,864 | -16 | -0.44 | Asset Management | Financial Services |
2613 | DSU | BlackRock Debt Strategies Fund, Inc. | 1,864 | 8 | -0.28 | Asset Management | Financial Services |
2614 | MVIS | MicroVision, Inc. | 1,858 | -17 | -0.70 | Scientific & Technical Instruments | Technology |
2615 | MSBI | Midland States Bancorp, Inc. | 1,856 | 36 | -1.19 | Banks Regional | Financial Services |
2616 | BOE | BlackRock Enhanced Global Dividend Trust | 1,855 | 34 | -0.60 | Asset Management | Financial Services |
2617 | MLR | Miller Industries, Inc. | 1,852 | -14 | -1.45 | Auto Parts | Consumer Cyclical |
2618 | BY | Byline Bancorp, Inc. | 1,851 | -7 | -1.63 | Banks Regional | Financial Services |
2619 | STRO | Sutro Biopharma, Inc. | 1,843 | -27 | -1.44 | Biotechnology | Healthcare |
2620 | YSG | Yatsen Holding Limited | 1,832 | 31 | 5.42 | Specialty Retail | Consumer Cyclical |
2621 | CTO | CTO Realty Growth, Inc. | 1,827 | -29 | -0.29 | Real Estate Development | Financial |
2622 | WIMI | WiMi Hologram Cloud Inc. | 1,827 | -92 | -22.09 | Advertising Agencies | Communication Services |
2623 | GHM | Graham Corporation | 1,826 | 25 | -1.10 | Specialty Industrial Machinery | Industrials |
2624 | AOD | Aberdeen Total Dynamic Dividend Fund | 1,825 | -38 | -0.13 | Asset Management | Financial Services |
2625 | SSP | The E.W. Scripps Company | 1,825 | -60 | -3.15 | Broadcasting | Communication Services |
2626 | ITOS | iTeos Therapeutics, Inc. | 1,823 | 16 | 0.28 | Biotechnology | Healthcare |
2627 | FMBH | First Mid Bancshares, Inc. | 1,823 | 22 | -1.20 | Banks Regional | Financial Services |
2628 | ALDX | Aldeyra Therapeutics, Inc. | 1,823 | -19 | 0.00 | Biotechnology | Healthcare |
2629 | LYTS | LSI Industries Inc. | 1,817 | 27 | 4.04 | Electronic Components | Technology |
2630 | AFYA | Afya Limited | 1,817 | 45 | 4.39 | Education & Training Services | Consumer Defensive |
2631 | SJT | San Juan Basin Royalty Trust | 1,815 | 22 | -0.47 | Oil & Gas E&P | Energy |
2632 | IRMD | IRadimed Corporation | 1,808 | -33 | -2.29 | Medical Devices | Healthcare |
2633 | CHCT | Community Healthcare Trust Incorporated | 1,796 | -29 | -0.77 | REIT Healthcare Facilities | Real Estate |
2634 | KTRA | Kintara Therapeutics, Inc. | 1,793 | 119 | 15.33 | Biotechnology | Healthcare |
2635 | IFN | The India Fund, Inc. | 1,792 | -23 | -1.86 | Asset Management | Financial Services |
2636 | GAU | Galiano Gold Inc. | 1,788 | 25 | 5.59 | Gold | Basic Materials |
2637 | CTBI | Community Trust Bancorp, Inc. | 1,788 | 2 | -1.32 | Banks Regional | Financial Services |
2638 | PACK | Ranpak Holdings Corp. | 1,783 | -41 | -1.08 | Packaging & Containers | Consumer Cyclical |
2639 | LUNA | Luna Innovations Incorporated | 1,776 | 71 | -2.93 | Scientific & Technical Instruments | Technology |
2640 | JOUT | Johnson Outdoors Inc. | 1,773 | 13 | -0.64 | Leisure | Consumer Cyclical |
2641 | EQBK | Equity Bancshares, Inc. | 1,769 | 24 | -0.94 | Banks Regional | Financial Services |
2642 | APEI | American Public Education, Inc. | 1,769 | 84 | 3.56 | Education & Training Services | Consumer Defensive |
2643 | UTL | Unitil Corporation | 1,767 | 1 | -0.61 | Utilities Diversified | Utilities |
2644 | ASUR | Asure Software, Inc. | 1,751 | 0 | -1.94 | Software Application | Technology |
2645 | KRO | Kronos Worldwide, Inc. | 1,749 | -1 | -2.07 | Specialty Chemicals | Basic Materials |
2646 | ASLE | AerSale Corporation | 1,747 | -1 | 2.17 | Airports & Air Services | Industrials |
2647 | QD | Qudian Inc. | 1,744 | -21 | -1.22 | Credit Services | Financial Services |
2648 | ALTG | Alta Equipment Group Inc. | 1,743 | -11 | -2.47 | Rental & Leasing Services | Industrials |
2649 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 1,743 | -14 | -1.52 | Asset Management | Financial Services |
2650 | SB | Safe Bulkers, Inc. | 1,735 | -27 | 2.23 | Marine Shipping | Industrials |
2651 | OPRT | Oportun Financial Corporation | 1,731 | -38 | -4.32 | Credit Services | Financial Services |
2652 | GLAD | Gladstone Capital Corporation | 1,727 | -18 | -0.09 | Asset Management | Financial Services |
2653 | MERC | Mercer International Inc. | 1,727 | 23 | 0.20 | Paper & Paper Products | Basic Materials |
2654 | DCBO | Docebo Inc. | 1,725 | -25 | -1.23 | Software Application | Technology |
2655 | BTAI | BioXcel Therapeutics, Inc. | 1,725 | -28 | -3.69 | Biotechnology | Healthcare |
2656 | LWAY | Lifeway Foods, Inc. | 1,723 | -51 | 0.28 | Packaged Foods | Consumer Defensive |
2657 | VERI | Veritone, Inc. | 1,723 | -65 | -4.07 | Software Infrastructure | Technology |
2658 | NCMI | National CineMedia, Inc. | 1,717 | -19 | -0.86 | Advertising Agencies | Communication Services |
2659 | CWCO | Consolidated Water Co. Ltd. | 1,716 | -24 | -0.48 | Utilities Regulated Water | Utilities |
2660 | LPRO | Open Lending Corporation | 1,716 | -27 | 1.03 | Credit Services | Financial Services |
2661 | MDWD | MediWound Ltd. | 1,713 | 105 | 0.40 | Biotechnology | Healthcare |
2662 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 1,707 | -31 | -0.04 | Asset Management | Financial Services |
2663 | GRVY | Gravity Co., Ltd. | 1,701 | 5 | -1.71 | Electronic Gaming & Multimedia | Communication Services |
2664 | HRTG | Heritage Insurance Holdings, Inc. | 1,698 | -53 | -0.67 | Insurance Property & Casualty | Financial Services |
2665 | WORX | SCWorx Corp. | 1,695 | 6476 | 35.96 | Health Information Services | Healthcare |
2666 | NBN | Northeast Bank | 1,694 | 77 | -1.33 | Banks Regional | Financial Services |
2667 | DHC | Diversified Healthcare Trust | 1,691 | 7 | -1.24 | REIT Healthcare Facilities | Real Estate |
2668 | NRP | Natural Resource Partners L.P. | 1,681 | -37 | 1.09 | Thermal Coal | Energy |
2669 | VNET | 21Vianet Group, Inc. | 1,677 | 97 | 5.06 | Information Technology Services | Technology |
2670 | NPK | National Presto Industries, Inc. | 1,676 | 2 | -0.53 | Aerospace & Defense | Industrials |
2671 | PBPB | Potbelly Corporation | 1,675 | -43 | 1.13 | Restaurants | Consumer Cyclical |
2672 | MYD | BlackRock MuniYield Fund, Inc. | 1,668 | 57 | -0.75 | Asset Management | Financial Services |
2673 | CLMT | Calumet Specialty Products Partners, L.P. | 1,667 | 67 | 0.58 | Oil & Gas E&P | Energy |
28 | MRK | Merck & Co., Inc. | 1,666,301 | 84 | 2.93 | Drug Manufacturers General | Healthcare |
2674 | GOSS | Gossamer Bio, Inc. | 1,665 | 194 | -5.37 | Biotechnology | Healthcare |
2675 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 1,664 | -62 | -0.40 | Asset Management | Financial Services |
2676 | OGI | OrganiGram Holdings Inc. | 1,661 | 11 | -3.63 | Drug Manufacturers Specialty & Generic | Healthcare |
2677 | AVK | Advent Convertible and Income Fund | 1,655 | 2 | -0.69 | Asset Management | Financial Services |
2678 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 1,650 | -18 | -0.64 | Asset Management | Financial Services |
2679 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 1,649 | -24 | 0.33 | Asset Management | Financial Services |
2680 | BOOM | DMC Global Inc. | 1,645 | -38 | 0.36 | Oil & Gas Equipment & Services | Energy |
2681 | ULH | Universal Logistics Holdings, Inc. | 1,645 | 9 | -2.14 | Trucking | Industrials |
2682 | ACIC | Atlas Crest Investment Corp. | 1,644 | -13 | 0.37 | Shell Companies | Financial Services |
2683 | BST | BlackRock Science and Technology Trust | 1,640 | -29 | 0.12 | Asset Management | Financial Services |
2684 | PMX | PIMCO Municipal Income Fund III | 1,630 | 3 | -0.53 | Asset Management | Financial Services |
2685 | PRCH | Porch Group Inc. | 1,626 | -23 | -2.43 | Software Application | Technology |
2686 | ALRS | Alerus Financial Corporation | 1,623 | 154 | -2.19 | Banks Regional | Financial Services |
2687 | CERS | Cerus Corporation | 1,618 | 65 | 2.41 | Biotechnology | Healthcare |
2688 | FSD | First Trust High Income Long/Short Fund | 1,618 | 43 | -0.26 | Asset Management | Financial Services |
2689 | HRZN | Horizon Technology Finance Corporation | 1,617 | 7 | -0.69 | Asset Management | Financial Services |
2690 | DKL | Delek Logistics Partners, LP | 1,616 | -47 | -0.33 | Oil & Gas Midstream | Energy |
29 | CVX | Chevron Corporation | 1,602,241 | 29 | 1.05 | Oil & Gas Integrated | Energy |
30 | TXN | Texas Instruments Incorporated | 1,599,875 | -34 | 0.25 | Semiconductors | Technology |
2691 | UTMD | Utah Medical Products, Inc. | 1,591 | -6 | -1.30 | Medical Instruments & Supplies | Healthcare |
31 | NEM | Newmont Corporation | 1,588,012 | 243 | 12.46 | Gold | Basic Materials |
2692 | AMSWA | American Software, Inc. | 1,588 | 3 | -2.41 | Software Application | Technology |
2693 | DHIL | Diamond Hill Investment Group, Inc. | 1,585 | 1 | -0.47 | Asset Management | Financial Services |
2694 | VERB | Verb Technology Company, Inc. | 1,584 | -38 | -10.61 | Software Application | Technology |
2695 | SHIP | Seanergy Maritime Holdings Corp. | 1,582 | -8 | 0.43 | Marine Shipping | Industrials |
2696 | YORW | The York Water Company | 1,581 | 13 | -0.45 | Utilities Regulated Water | Utilities |
2697 | PFN | PIMCO Income Strategy Fund II | 1,580 | 47 | -1.10 | Asset Management | Financial Services |
2698 | GTE | Gran Tierra Energy Inc. | 1,575 | -36 | 1.09 | Oil & Gas E&P | Energy |
2699 | TKC | Turkcell Iletisim Hizmetleri A.S. | 1,574 | -25 | 0.17 | Telecom Services | Communication Services |
2700 | AVD | American Vanguard Corporation | 1,573 | 9 | -1.50 | Agricultural Inputs | Basic Materials |
2701 | INO | Inovio Pharmaceuticals, Inc. | 1,566 | -38 | -0.30 | Biotechnology | Healthcare |
32 | BAC | Bank of America Corporation | 1,557,479 | 42 | -1.07 | Banks Diversified | Financial Services |
2702 | GSBC | Great Southern Bancorp, Inc. | 1,556 | -16 | -1.40 | Banks Regional | Financial Services |
2703 | PETS | PetMed Express, Inc. | 1,553 | 12 | -1.94 | Pharmaceutical Retailers | Healthcare |
2704 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 1,551 | -10 | -0.12 | Asset Management | Financial Services |
2705 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 1,545 | 5 | -0.43 | Asset Management | No data |
2706 | IMMR | Immersion Corporation | 1,545 | -10 | -1.11 | Software Application | Technology |
2707 | AFT | Apollo Senior Floating Rate Fund Inc. | 1,544 | 1 | -0.98 | Asset Management | Financial Services |
2708 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 1,544 | 49 | -1.07 | Asset Management | Financial Services |
2709 | ACET | Adicet Bio, Inc. | 1,540 | -44 | -3.47 | Biotechnology | Healthcare |
2710 | ASA | ASA Gold and Precious Metals Limited | 1,535 | 56 | 2.24 | Asset Management | Financial Services |
2711 | EVC | Entravision Communications Corporation | 1,523 | 87 | 0.96 | Broadcasting | Communication Services |
2712 | PAHC | Phibro Animal Health Corporation | 1,521 | 9 | -0.96 | Drug Manufacturers Specialty & Generic | Healthcare |
2713 | XERS | Xeris Pharmaceuticals, Inc. | 1,519 | 21 | -3.41 | Biotechnology | Healthcare |
2714 | AXGN | AxoGen, Inc. | 1,519 | 79 | -5.09 | Medical Devices | Healthcare |
2715 | UFCS | United Fire Group, Inc. | 1,518 | -8 | -1.28 | Insurance Property & Casualty | Financial Services |
2716 | TIGO | Millicom International Cellular S.A. | 1,517 | 85 | 0.60 | Telecom Services | Communication Services |
2717 | RUSHB | Rush Enterprises, Inc. | 1,508 | 41 | -3.22 | Auto & Truck Dealerships | Consumer Cyclical |
2718 | DADA | Dada Nexus Limited | 1,506 | -47 | 0.00 | Internet Retail | Consumer Cyclical |
2719 | TIGR | UP Fintech Holding Limited | 1,495 | -45 | -2.39 | Capital Markets | Financial Services |
2720 | CHI | Calamos Convertible Opportunities and Income Fund | 1,495 | 4 | 0.27 | Asset Management | Financial Services |
2721 | NMZ | Nuveen Municipal High Income Opportunity Fund | 1,495 | -30 | -0.68 | Asset Management | Financial Services |
2722 | GRWG | GrowGeneration Corp. | 1,493 | -17 | -6.38 | Home Improvement Retail | Consumer Cyclical |
2723 | ILPT | Industrial Logistics Properties Trust | 1,491 | 38 | 0.27 | REIT Industrial | Real Estate |
2724 | HOOK | HOOKIPA Pharma Inc. | 1,487 | -83 | -5.18 | Biotechnology | Healthcare |
2725 | BTT | Blackrock Municipal 2030 Target Term Trust | 1,483 | -27 | -0.78 | Asset Management | Financial Services |
2726 | RXT | Rackspace Technology, Inc. | 1,483 | 112 | 3.07 | Software Infrastructure | Technology |
2726 | CSV | Carriage Services, Inc. | 1,483 | -50 | -2.79 | Personal Services | Consumer Cyclical |
2728 | MESO | Mesoblast Limited | 1,475 | 19 | -1.13 | Biotechnology | Healthcare |
2729 | LAND | Gladstone Land Corporation | 1,462 | -15 | -0.47 | REIT Industrial | Real Estate |
2730 | KLXE | KLX Energy Services Holdings, Inc. | 1,461 | 46 | -0.42 | Oil & Gas Equipment & Services | Energy |
2731 | NRC | National Research Corporation | 1,451 | -1 | -1.98 | Diagnostics & Research | Healthcare |
2732 | BBN | BlackRock Taxable Municipal Bond Trust | 1,448 | -21 | -0.71 | Asset Management | Financial Services |
2733 | RMAX | RE/MAX Holdings, Inc. | 1,441 | -53 | -2.70 | Real Estate Services | Real Estate |
2734 | BMRC | Bank of Marin Bancorp | 1,440 | 39 | -2.71 | Banks Regional | Financial Services |
2735 | TPB | Turning Point Brands, Inc. | 1,439 | -6 | -1.24 | Tobacco | Consumer Defensive |
33 | WFC | Wells Fargo & Company | 1,438,350 | 20 | -1.11 | Banks Diversified | Financial Services |
2736 | SPOK | Spok Holdings, Inc. | 1,437 | 6 | -0.71 | Telecom Services | Communication Services |
2737 | PML | PIMCO Municipal Income Fund II | 1,434 | -52 | -0.37 | Asset Management | Financial Services |
34 | CMCSA | Comcast Corporation | 1,430,899 | 82 | -5.82 | Entertainment | Communication Services |
2738 | REKR | Rekor Systems, Inc. | 1,429 | -5 | -2.78 | Software Infrastructure | Technology |
2739 | THFF | First Financial Corporation | 1,426 | 19 | -0.81 | Banks Regional | Financial Services |
35 | UBER | Uber Technologies, Inc. | 1,423,108 | -25 | -0.07 | Software Application | Technology |
2740 | NOA | North American Construction Group Ltd. | 1,423 | 69 | 1.73 | Oil & Gas Equipment & Services | Energy |
2741 | DLHC | DLH Holdings Corp. | 1,416 | 577 | -2.02 | Specialty Business Services | Industrials |
2742 | NEWT | Newtek Business Services Corp. | 1,408 | 33 | -1.09 | Asset Management | Financial Services |
2743 | NKTR | Nektar Therapeutics | 1,391 | 5 | -4.35 | Biotechnology | Healthcare |
2744 | NNDM | Nano Dimension Ltd. | 1,382 | -6 | -1.99 | Computer Hardware | Technology |
2745 | ITRN | Ituran Location and Control Ltd. | 1,378 | 47 | -1.04 | Communication Equipment | Technology |
2746 | IPI | Intrepid Potash, Inc. | 1,378 | 19 | -0.66 | Agricultural Inputs | Basic Materials |
2747 | SMBK | SmartFinancial, Inc. | 1,375 | -13 | 0.29 | Banks Regional | Financial Services |
2748 | PDSB | PDS Biotechnology Corporation | 1,374 | -5 | 0.31 | Biotechnology | Healthcare |
2749 | IFS | Intercorp Financial Services Inc. | 1,370 | -29 | -2.19 | Banks Regional | Financial Services |
2750 | VPG | Vishay Precision Group, Inc. | 1,361 | -14 | 0.42 | Scientific & Technical Instruments | Technology |
2751 | GCI | Gannett Co., Inc. | 1,360 | -20 | -4.09 | Publishing | Communication Services |
2752 | SENEA | Seneca Foods Corporation | 1,356 | -4 | -0.84 | Packaged Foods | Consumer Defensive |
2753 | HYMC | Hycroft Mining Holding Corporation | 1,355 | 43 | -2.14 | Other Precious Metals & Mining | Basic Materials |
2754 | WIA | Western Asset Inflation-Linked Income Fund | 1,354 | 308 | -0.88 | Asset Management | Financial Services |
2755 | BHK | BlackRock Core Bond Trust | 1,350 | 20 | -1.45 | Asset Management | Financial Services |
2756 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 1,347 | -6 | -1.28 | Asset Management | Financial Services |
2757 | CMTL | Comtech Telecommunications Corp. | 1,342 | -35 | 6.86 | Communication Equipment | Technology |
2758 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 1,341 | 73 | -1.93 | Asset Management | Financial Services |
2759 | PANL | Pangaea Logistics Solutions, Ltd. | 1,340 | 36 | 0.87 | Marine Shipping | Industrials |
2760 | CHY | Calamos Convertible and High Income Fund | 1,340 | 15 | -0.44 | Asset Management | Financial Services |
2761 | TIPT | Tiptree Inc. | 1,338 | 12 | -2.82 | Insurance Specialty | Financial Services |
2762 | AAN | The Aaron's Company, Inc. | 1,329 | -20 | -1.48 | Specialty Retail | Consumer Cyclical |
2763 | KE | Kimball Electronics, Inc. | 1,329 | -26 | -0.76 | Electrical Equipment & Parts | Industrials |
2764 | HIO | Western Asset High Income Opportunity Fund Inc. | 1,321 | 39 | 0.00 | Asset Management | Financial Services |
2765 | ADCT | ADC Therapeutics SA | 1,318 | 0 | -7.11 | Biotechnology | Healthcare |
2766 | CNSL | Consolidated Communications Holdings, Inc. | 1,317 | -67 | 0.00 | Telecom Services | Communication Services |
2767 | GAM | General American Investors Company, Inc. | 1,317 | -46 | -0.07 | Asset Management | Financial Services |
2768 | SCM | Stellus Capital Investment Corporation | 1,316 | -15 | -1.27 | Asset Management | Financial Services |
2769 | GNE | Genie Energy Ltd. | 1,314 | -32 | -0.88 | Utilities Regulated Electric | Utilities |
36 | PEP | PepsiCo, Inc. | 1,313,881 | -26 | -0.41 | Beverages Non Alcoholic | Consumer Defensive |
37 | CRM | salesforce.com, inc. | 1,313,530 | 21 | -1.10 | Software Application | Technology |
2770 | NIE | AllianzGI Equity & Convertible Income Fund | 1,313 | 3 | -0.82 | Asset Management | Financial Services |
2771 | CTRN | Citi Trends, Inc. | 1,311 | -9 | -1.27 | Apparel Retail | Consumer Cyclical |
2772 | LPSN | LivePerson, Inc. | 1,307 | 1 | -1.96 | Software Application | Technology |
2773 | ATOS | Atossa Therapeutics, Inc. | 1,299 | -63 | 1.33 | Biotechnology | Healthcare |
2774 | FGEN | FibroGen, Inc. | 1,283 | -40 | 3.66 | Biotechnology | Healthcare |
2775 | INGN | Inogen, Inc. | 1,280 | -21 | -8.09 | Medical Devices | Healthcare |
2776 | FEN | First Trust Energy Income and Growth Fund | 1,268 | 213 | -0.06 | Asset Management | Financial Services |
2777 | VXRT | Vaxart, Inc. | 1,267 | 22 | -7.04 | Biotechnology | Healthcare |
2778 | OSG | Overseas Shipholding Group, Inc. | 1,265 | 0 | -0.33 | Oil & Gas Midstream | Energy |
2779 | ARKO | Arko Corp. | 1,262 | -22 | -0.69 | Department Stores | Consumer Cyclical |
2780 | IHRT | iHeartMedia, Inc. | 1,258 | 10 | -0.47 | Broadcasting | Communication Services |
38 | HD | The Home Depot, Inc. | 1,257,142 | -6 | -0.31 | Home Improvement Retail | Consumer Cyclical |
2781 | FMNB | Farmers National Banc Corp. | 1,256 | -1 | -1.78 | Banks Regional | Financial Services |
2782 | INMB | INmune Bio, Inc. | 1,255 | 3 | 2.07 | Biotechnology | Healthcare |
2783 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 1,248 | 167 | -1.10 | Asset Management | Financial Services |
2784 | ANIK | Anika Therapeutics, Inc. | 1,246 | 53 | -1.24 | Biotechnology | Healthcare |
2785 | AGS | PlayAGS, Inc. | 1,245 | -26 | -2.75 | Gambling | Consumer Cyclical |
2786 | NCV | Virtus AllianzGI Convertible & Income Fund | 1,239 | -6 | -0.64 | Asset Management | Financial Services |
2787 | BGT | BlackRock Floating Rate Income Trust | 1,238 | 110 | -1.23 | Asset Management | Financial Services |
2788 | OPRX | OptimizeRx Corporation | 1,237 | -7 | -3.93 | Health Information Services | Healthcare |
2789 | SBR | Sabine Royalty Trust | 1,237 | 18 | -0.41 | Oil & Gas E&P | Energy |
2790 | MEC | Mayville Engineering Company, Inc. | 1,233 | 55 | 0.59 | Metal Fabrication | Industrials |
2791 | OTLK | Outlook Therapeutics, Inc. | 1,233 | -56 | -0.12 | Biotechnology | Healthcare |
2792 | DCF | BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. | 1,228 | 369 | -0.82 | No data | No data |
2793 | TARO | Taro Pharmaceutical Industries Ltd. | 1,228 | 50 | 0.66 | Drug Manufacturers Specialty & Generic | Healthcare |
2794 | MACK | Merrimack Pharmaceuticals, Inc. | 1,220 | -22 | 0.14 | Biotechnology | Healthcare |
2795 | NESR | National Energy Services Reunited Corp. | 1,213 | -81 | 0.00 | Oil & Gas Equipment & Services | Energy |
2796 | CGNT | Cognyte Software Ltd. | 1,204 | -34 | -1.01 | Software Infrastructure | Technology |
39 | PFE | Pfizer Inc. | 1,202,053 | 86 | -3.84 | Drug Manufacturers General | Healthcare |
2797 | BFC | Bank First Corporation | 1,202 | -2 | -0.01 | Banks Regional | Financial Services |
2798 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 1,201 | -28 | -0.10 | ||
2799 | LEGH | Legacy Housing Corporation | 1,195 | -24 | -0.64 | Residential Construction | Consumer Cyclical |
2800 | BDTX | Black Diamond Therapeutics, Inc. | 1,191 | -35 | 0.99 | Biotechnology | Healthcare |
2801 | OLP | One Liberty Properties, Inc. | 1,190 | 71 | -0.62 | REIT Diversified | Real Estate |
2802 | CLBK | Columbia Financial, Inc. | 1,186 | 19 | -0.35 | Banks Regional | Financial Services |
2803 | RZLT | Rezolute, Inc. | 1,181 | 19 | -10.03 | Biotechnology | Healthcare |
40 | LRCX | Lam Research Corporation | 1,179,033 | -32 | 1.87 | Semiconductor Equipment & Materials | Technology |
41 | KO | The Coca-Cola Company | 1,175,740 | -2 | 0.31 | Beverages Non Alcoholic | Consumer Defensive |
2804 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 1,173 | 63 | -2.48 | Asset Management | Financial Services |
42 | AZN | AstraZeneca PLC | 1,170,806 | 168 | 5.38 | Drug Manufacturers General | Healthcare |
2805 | BW | Babcock & Wilcox Enterprises, Inc. | 1,169 | -44 | -5.66 | Electrical Equipment & Parts | Industrials |
2806 | CAC | Camden National Corporation | 1,166 | -15 | -1.03 | Banks Regional | Financial Services |
2807 | BLW | BlackRock Limited Duration Income Trust | 1,164 | -27 | -0.52 | Asset Management | Financial Services |
43 | COST | Costco Wholesale Corporation | 1,163,350 | 33 | -0.28 | Discount Stores | Consumer Defensive |
2808 | NXP | Nuveen Select Tax-Free Income Portfolio | 1,163 | 56 | -0.50 | Asset Management | Financial Services |
2809 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 1,163 | -38 | -0.61 | Asset Management | Financial Services |
2810 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 1,163 | 33 | 0.00 | Asset Management | Financial Services |
2811 | FCT | First Trust Senior Floating Rate Income Fund II | 1,162 | -24 | -0.39 | Asset Management | Financial Services |
2812 | RELL | Richardson Electronics, Ltd. | 1,160 | -18 | -1.19 | Electronic Components | Technology |
44 | WMT | Walmart Inc. | 1,159,410 | 5 | 0.57 | Discount Stores | Consumer Defensive |
2813 | SAR | Saratoga Investment Corp. | 1,156 | 26 | -0.04 | Asset Management | Financial Services |
2814 | BFS | Saul Centers, Inc. | 1,155 | -16 | -1.16 | REIT Retail | Real Estate |
2815 | ANGI | ANGI Homeservices Inc. | 1,155 | -5 | 0.00 | Internet Content & Information | Communication Services |
45 | PG | The Procter & Gamble Company | 1,153,097 | -2 | -0.03 | Household & Personal Products | Consumer Defensive |
46 | MCD | McDonald's Corporation | 1,151,209 | 2 | -0.42 | Restaurants | Consumer Cyclical |
2816 | CCAP | Crescent Capital BDC, Inc. | 1,150 | -65 | 0.00 | Asset Management | Financial Services |
2817 | IX | ORIX Corporation | 1,148 | 25 | -1.70 | Credit Services | Financial Services |
2818 | ATXI | Avenue Therapeutics, Inc. | 1,144 | -3 | 24.07 | Biotechnology | Healthcare |
2819 | WSBF | Waterstone Financial, Inc. | 1,143 | -29 | -4.48 | Banks Regional | Financial Services |
2820 | NGS | Natural Gas Services Group, Inc. | 1,141 | -55 | -0.41 | Oil & Gas Equipment & Services | Energy |
2821 | MPLN | MultiPlan Corporation | 1,139 | -42 | -1.89 | Healthcare Plans | Healthcare |
2822 | AROW | Arrow Financial Corporation | 1,138 | 27 | -1.31 | Banks Regional | Financial Services |
2823 | ORLA | Orla Mining Ltd. | 1,137 | 23 | 2.24 | Gold | Basic Materials |
2824 | STK | Columbia Seligman Premium Technology Growth Fund | 1,135 | 14 | -0.13 | Asset Management | Financial Services |
2825 | STXS | Stereotaxis, Inc. | 1,132 | 100 | -1.26 | Medical Instruments & Supplies | Healthcare |
2826 | ATOM | Atomera Incorporated | 1,132 | 99 | -5.79 | Semiconductor Equipment & Materials | Technology |
47 | F | Ford Motor Company | 1,131,909 | 17 | 0.69 | Auto Manufacturers | Consumer Cyclical |
2827 | AIF | Apollo Tactical Income Fund Inc. | 1,131 | -10 | -0.85 | Asset Management | Financial Services |
2828 | MTRX | Matrix Service Company | 1,131 | 18 | 1.99 | Engineering & Construction | Industrials |
2829 | SSTI | ShotSpotter, Inc. | 1,131 | 25 | -0.22 | Software Application | Technology |
2830 | MX | MagnaChip Semiconductor Corporation | 1,130 | 18 | -1.04 | Semiconductors | Technology |
2831 | TTOO | T2 Biosystems, Inc. | 1,129 | 24 | -0.72 | Diagnostics & Research | Healthcare |
2832 | PBYI | Puma Biotechnology, Inc. | 1,128 | -36 | 1.04 | Biotechnology | Healthcare |
2833 | ZYXI | Zynex, Inc. | 1,127 | -21 | -2.58 | Medical Devices | Healthcare |
48 | ACN | Accenture plc | 1,123,061 | -13 | -1.45 | Information Technology Services | Technology |
49 | JNJ | Johnson & Johnson | 1,121,132 | -23 | -1.15 | Drug Manufacturers General | Healthcare |
2834 | RCMT | RCM Technologies, Inc. | 1,119 | 33 | -1.15 | Engineering & Construction | Industrials |
2835 | BWB | Bridgewater Bancshares, Inc. | 1,119 | 87 | -2.40 | Banks Regional | Financial Services |
2836 | ARTNA | Will be right back.. | 1,118 | 21 | -1.06 | Utilities Regulated Water | Utilities |
2837 | VRA | Vera Bradley, Inc. | 1,108 | -34 | -1.91 | Footwear & Accessories | Consumer Cyclical |
2838 | BHB | Bar Harbor Bankshares | 1,107 | 11 | -0.47 | Banks Regional | Financial Services |
2839 | ALX | Alexander's, Inc. | 1,100 | -44 | -1.55 | REIT Retail | Real Estate |
2840 | BGY | BlackRock Enhanced International Dividend Trust | 1,099 | 67 | -0.57 | Asset Management | Financial Services |
2841 | FENC | Fennec Pharmaceuticals Inc. | 1,099 | -33 | 0.99 | Biotechnology | Healthcare |
2842 | ELP | Companhia Paranaense de Energia - COPEL | 1,098 | -20 | -0.99 | Utilities Diversified | Utilities |
2843 | STTK | Shattuck Labs, Inc. | 1,098 | -53 | -1.21 | Biotechnology | Healthcare |
2844 | INTT | inTEST Corporation | 1,097 | 2 | 0.27 | Semiconductors | Technology |
2845 | VTSI | VirTra, Inc. | 1,090 | -28 | -2.12 | Aerospace & Defense | Industrials |
2846 | PLPC | Preformed Line Products Company | 1,088 | -33 | -0.82 | Electrical Equipment & Parts | Industrials |
2847 | SMLP | Summit Midstream Partners, LP | 1,084 | 116 | 0.39 | Oil & Gas Midstream | Energy |
2848 | ONTF | ON24, Inc. | 1,082 | 76 | -0.89 | Software Application | Technology |
2849 | BFST | Business First Bancshares, Inc. | 1,080 | 2 | -1.23 | Banks Regional | Financial Services |
2850 | EARN | Ellington Residential Mortgage REIT | 1,077 | -3 | -0.15 | REIT Mortgage | Real Estate |
50 | SPOT | Spotify Technology S.A. | 1,072,004 | -54 | 2.77 | Internet Content & Information | Communication Services |
2851 | RBB | RBB Bancorp | 1,068 | 3 | -2.32 | Banks Regional | Financial Services |
2852 | OOMA | Ooma, Inc. | 1,067 | 22 | 1.34 | Telecom Services | Communication Services |
2853 | GAIN | Gladstone Investment Corporation | 1,064 | 41 | -0.07 | Asset Management | Financial Services |
2854 | FFNW | First Financial Northwest, Inc. | 1,064 | 43 | 0.00 | Banks Regional | Financial Services |
51 | ADBE | Adobe Inc. | 1,063,157 | -5 | -0.77 | Software Infrastructure | Technology |
2855 | TY | Tri-Continental Corporation | 1,058 | -23 | -1.01 | Asset Management | Financial Services |
2856 | HFRO | Highland Funds I - Highland Income Fund | 1,057 | -13 | -1.70 | Asset Management | Financial Services |
2857 | EOS | Eaton Vance Enhanced Equity Income Fund II | 1,049 | -45 | -0.87 | Asset Management | Financial Services |
2858 | LQDT | Liquidity Services, Inc. | 1,044 | -9 | -0.52 | Internet Retail | Consumer Cyclical |
2859 | FCBC | First Community Bankshares, Inc. | 1,042 | 2 | -0.74 | Banks Regional | Financial Services |
2860 | TPVG | TriplePoint Venture Growth BDC Corp. | 1,035 | -22 | -1.36 | Asset Management | Financial Services |
2861 | BGH | Barings Global Short Duration High Yield Fund | 1,034 | 39 | 0.29 | Asset Management | Financial Services |
2862 | FLIC | The First of Long Island Corporation | 1,031 | 2 | -1.78 | Banks Regional | Financial Services |
2863 | EHTH | eHealth, Inc. | 1,029 | -10 | -2.21 | Insurance Brokers | Financial Services |
2864 | HYLN | Hyliion Holdings Corp. | 1,028 | 20 | -0.81 | Auto Parts | Consumer Cyclical |
2865 | KOD | Kodiak Sciences Inc. | 1,027 | -33 | -5.62 | Biotechnology | Healthcare |
2866 | ISD | PGIM High Yield Bond Fund, Inc | 1,026 | -44 | -0.96 | Asset Management | Financial Services |
2867 | FISI | Financial Institutions, Inc. | 1,021 | 31 | -1.97 | Banks Regional | Financial Services |
2868 | IGIC | International General Insurance Holdings Ltd. | 1,019 | -24 | 1.26 | Insurance Diversified | Financial Services |
2869 | PCK | PIMCO California Municipal Income Fund II | 1,019 | 224 | -0.35 | Asset Management | Financial Services |
2870 | CPSI | Computer Programs and Systems, Inc. | 1,017 | -2 | -0.88 | Health Information Services | Healthcare |
2871 | AXTI | AXT, Inc. | 1,016 | 5 | -3.65 | Semiconductor Equipment & Materials | Technology |
52 | QCOM | QUALCOMM Incorporated | 1,014,403 | 1 | -0.20 | Semiconductors | Technology |
2872 | NTIC | Northern Technologies International Corporation | 1,014 | -36 | 0.23 | Specialty Chemicals | Basic Materials |
2873 | CIO | City Office REIT, Inc. | 1,013 | 36 | -0.22 | REIT Office | Real Estate |
2874 | HIX | Western Asset High Income Fund II Inc. | 1,008 | 28 | -1.15 | Asset Management | Financial Services |
53 | LUV | Southwest Airlines Co. | 1,006,597 | 257 | -6.96 | Airlines | Industrials |
54 | SPGI | S&P Global Inc. | 1,005,053 | -28 | 0.54 | Financial Data & Stock Exchanges | Financial Services |
2875 | INTZ | Intrusion Inc. | 1,005 | 339 | 7.26 | Software Application | Technology |
55 | ASML | ASML Holding N.V. | 1,004,584 | 31 | 1.14 | Semiconductor Equipment & Materials | Technology |
4279 | SRNE | Sorrento Therapeutics, Inc. | 1 | -36 | 0.00 | Biotechnology | Healthcare |
4280 | CYCN | Cyclerion Therapeutics, Inc. | 1 | -37 | 9.75 | Biotechnology | Healthcare |
4281 | ELSE | Electro-Sensors, Inc. | 1 | -3 | -2.66 | Scientific & Technical Instruments | Technology |
4282 | IPHA | Innate Pharma S.A. | 1 | -30 | -2.44 | Biotechnology | Healthcare |
4283 | CPIX | Cumberland Pharmaceuticals Inc. | 1 | -84 | 5.59 | Drug Manufacturers Specialty & Generic | Healthcare |
4284 | SSKN | STRATA Skin Sciences, Inc. | 1 | -63 | -5.36 | Medical Devices | Healthcare |
4285 | ACAC | Acies Acquisition Corp. | 1 | -67 | -0.18 | No data | No data |
4286 | NEPH | Nephros, Inc. | 1 | -93 | 0.00 | Medical Instruments & Supplies | Healthcare |
4287 | CGA | China Green Agriculture, Inc. | 1 | -63 | -0.33 | Agricultural Inputs | Basic Materials |
4288 | ELOX | Eloxx Pharmaceuticals, Inc. | 1 | -13 | -3.09 | Biotechnology | Healthcare |
4289 | PETZ | TDH Holdings, Inc. | 1 | -40 | 3.29 | Packaged Foods | Consumer Defensive |
4290 | AEMD | Aethlon Medical, Inc. | 1 | -35 | -1.96 | Medical Devices | Healthcare |
4291 | VJET | voxeljet AG | 1 | -81 | -0.67 | Computer Hardware | Technology |
4292 | IHT | InnSuites Hospitality Trust | 1 | -41 | 3.65 | REIT Hotel & Motel | Real Estate |
4293 | NAVB | Navidea Biopharmaceuticals, Inc. | 1 | 380 | 0.27 | Biotechnology | Healthcare |
4294 | BLPH | Bellerophon Therapeutics, Inc. | 1 | -78 | 1.66 | Biotechnology | Healthcare |
4295 | CASA | Casa Systems, Inc. | 1 | -19 | 9.09 | Communication Equipment | Technology |
4296 | GLBZ | Glen Burnie Bancorp | 1 | -51 | -1.31 | Banks Regional | Financial Services |
4297 | ARDS | Aridis Pharmaceuticals, Inc. | 1 | -73 | 3.17 | Biotechnology | Healthcare |
4298 | OCG | Oriental Culture Holding LTD | 0 | -54 | -7.87 | Internet Retail | Consumer Cyclical |
4299 | MOGU | MOGU Inc. | 0 | -82 | 8.43 | Internet Retail | Consumer Cyclical |
4300 | ELYS | Elys Game Technology, Corp. | 0 | -85 | -5.44 | Gambling | Consumer Cyclical |
4301 | CORR | CorEnergy Infrastructure Trust, Inc. | 0 | 145 | 1.02 | REIT Diversified | Real Estate |
4302 | COMS | COMSovereign Holding Corp. | 0 | 198 | 8.33 | Telecom Services | Communication Services |
4303 | MSN | Emerson Radio Corp. | 0 | -96 | 0.00 | Consumer Electronics | Technology |
4304 | ADXS | Advaxis, Inc. | 0 | 60 | 1.85 | Biotechnology | Healthcare |
4305 | FRBK | Republic First Bancorp, Inc. | 0 | 3260 | 476.92 | Banks Regional | Financial Services |
4306 | BXRX | Baudax Bio, Inc. | 0 | 25 | 6.67 | Biotechnology | Healthcare |
4307 | EVLO | Evelo Biosciences, Inc. | 0 | -60 | 4.55 | Biotechnology | Healthcare |
4308 | SRAX | SRAX, Inc. | 0 | 0 | -0.05 | Advertising Agencies | Communication Services |
4309 | WTER | The Alkaline Water Company Inc. | 0 | 250 | 0.00 | Beverages Non Alcoholic | Consumer Defensive |
4310 | BBIG | Vinco Ventures, Inc. | 0 | 200 | -25.00 | Leisure | Consumer Cyclical |
4311 | TRIT | Triterras, Inc. | 0 | -97 | 111.76 | Information Technology Services | Technology |
4312 | KBNT | Kubient, Inc. | 0 | -67 | 0.00 | Software Application | Technology |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。