Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
D to D(%)・・・前営業日比出来高増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)
検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | D to D(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
65 | QCOM | QUALCOMM Incorporated | 997,040 | -12 | 0.01 | Semiconductors | Technology |
2925 | VKI | Invesco Advantage Municipal Income Trust II | 997 | 38 | 0.12 | Asset Management | Financial Services |
2926 | FLL | Full House Resorts, Inc. | 997 | 44 | -4.06 | Resorts & Casinos | Consumer Cyclical |
2927 | BGR | BlackRock Energy and Resources Trust | 996 | 71 | -1.26 | Asset Management | Financial Services |
66 | WMT | Walmart Inc. | 995,776 | -25 | -0.41 | Discount Stores | Consumer Defensive |
2928 | MFM | MFS Municipal Income Trust | 994 | -28 | 0.20 | Asset Management | Financial Services |
2929 | LNSR | LENSAR, Inc. | 992 | -7 | 0.00 | Medical Devices | Healthcare |
717 | MTDR | Matador Resources Company | 99,627 | 45 | -1.91 | Oil & Gas E&P | Energy |
718 | RRC | Range Resources Corporation | 99,393 | 1 | -3.18 | Oil & Gas E&P | Energy |
719 | LEVI | Levi Strauss & Co. | 99,371 | -3 | -0.33 | Apparel Manufacturing | Consumer Cyclical |
3621 | BLRX | BioLineRx Ltd. | 99 | -42 | -3.83 | Biotechnology | Healthcare |
3622 | LCAP | Lionheart Acquisition Corporation II | 99 | 23 | -0.25 | Shell Companies | Financial Services |
3623 | FSEA | First Seacoast Bancorp | 99 | 484 | -0.54 | Banks Regional | Financial Services |
3624 | ATNF | 180 Life Sciences Corp. | 99 | -13 | -0.67 | Biotechnology | Healthcare |
2930 | MIN | MFS Intermediate Income Trust | 988 | 130 | -1.85 | Asset Management | Financial Services |
2931 | TG | Tredegar Corporation | 987 | 90 | -2.53 | Specialty Chemicals | Basic Materials |
2932 | CHMG | Chemung Financial Corporation | 984 | -6 | -3.84 | Banks Regional | Financial Services |
2933 | ZNTL | Zentalis Pharmaceuticals, Inc. | 980 | -4 | -1.47 | Biotechnology | Healthcare |
720 | JEF | Jefferies Financial Group Inc. | 98,515 | -54 | -1.86 | Financial Conglomerates | Financial Services |
721 | CNK | Cinemark Holdings, Inc. | 98,448 | -22 | -0.40 | Entertainment | Communication Services |
722 | ABEV | Ambev S.A. | 98,327 | -14 | 0.43 | Beverages Brewers | Consumer Defensive |
723 | KIM | Kimco Realty Corporation | 98,068 | -13 | -2.49 | REIT Retail | Real Estate |
3625 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 98 | -12 | -0.27 | Farm Products | No data |
3626 | BNR | Burning Rock Biotech Limited | 98 | -36 | 4.62 | Diagnostics & Research | Healthcare |
3627 | BKSC | Bank of South Carolina Corporation | 98 | 2143 | 0.41 | Banks Regional | Financial Services |
2934 | AOUT | American Outdoor Brands, Inc. | 978 | -7 | -1.29 | Leisure | Consumer Cyclical |
2935 | WIMI | WiMi Hologram Cloud Inc. | 975 | -46 | 7.23 | Advertising Agencies | Communication Services |
2936 | FORR | Forrester Research, Inc. | 971 | 0 | -3.54 | Consulting Services | No data |
724 | SBSW | Sibanye Stillwater Limited | 97,861 | 11 | 0.71 | Gold | Basic Materials |
725 | GMED | Globus Medical, Inc. | 97,286 | 27 | -2.61 | Medical Devices | Healthcare |
2937 | BCBP | BCB Bancorp, Inc. | 969 | 132 | -4.78 | Banks Regional | Financial Services |
2938 | LMFA | LM Funding America, Inc. | 965 | -49 | -10.34 | Credit Services | Financial Services |
67 | TXN | Texas Instruments Incorporated | 964,955 | -7 | -0.77 | Semiconductors | Technology |
726 | ROL | Rollins, Inc. | 96,932 | 70 | -1.24 | Personal Services | Consumer Cyclical |
727 | LSCC | Lattice Semiconductor Corporation | 96,254 | 29 | -1.94 | Semiconductors | Technology |
3628 | NISN | Nisun International Enterprise Development Group Co., Ltd | 96 | 73 | -1.61 | Specialty Industrial Machinery | Industrials |
2939 | LTRX | Lantronix, Inc. | 958 | 166 | 5.70 | Communication Equipment | Technology |
2940 | HYLN | Hyliion Holdings Corp. | 953 | 23 | 0.00 | Auto Parts | Consumer Cyclical |
2941 | BWAY | Brainsway Ltd. | 952 | 93 | -0.29 | Diagnostics & Research | Healthcare |
2942 | SBFG | SB Financial Group, Inc. | 950 | 475 | -1.46 | Banks Regional | Financial Services |
728 | ACM | AECOM | 95,821 | -3 | -1.31 | Engineering & Construction | Industrials |
729 | IAG | IAMGOLD Corporation | 95,810 | 68 | -0.43 | Gold | Basic Materials |
730 | ES | Eversource Energy | 95,721 | -33 | -1.01 | Utilities Regulated Electric | Utilities |
731 | PSTG | Pure Storage, Inc. | 95,219 | -26 | 0.09 | Computer Hardware | Technology |
732 | ZBRA | Zebra Technologies Corporation | 95,066 | -22 | -1.02 | Communication Equipment | Technology |
733 | BEN | Franklin Resources, Inc. | 95,013 | 13 | -2.86 | Asset Management | Financial Services |
3629 | IMMP | Immutep Limited | 95 | -5 | -3.55 | Biotechnology | Healthcare |
3630 | KNDI | Kandi Technologies Group, Inc. | 95 | 17 | -5.08 | Auto Parts | Consumer Cyclical |
2943 | GWRS | Global Water Resources, Inc. | 949 | 122 | -3.63 | Utilities Regulated Water | Utilities |
2944 | SPCB | SuperCom Ltd. | 945 | -43 | -1.73 | Security & Protection Services | Industrials |
68 | DIS | The Walt Disney Company | 944,832 | 15 | -0.83 | Entertainment | Communication Services |
2945 | PMF | PIMCO Municipal Income Fund | 941 | -1 | -0.51 | Asset Management | Financial Services |
2946 | GOVX | GeoVax Labs, Inc. | 941 | 17 | 0.73 | Biotechnology | Healthcare |
2947 | SCPH | scPharmaceuticals Inc. | 940 | -30 | -2.01 | Biotechnology | Healthcare |
734 | DVA | DaVita Inc. | 94,563 | 13 | -2.01 | Medical Care Facilities | Healthcare |
735 | CNX | CNX Resources Corporation | 94,354 | -54 | -3.92 | Oil & Gas E&P | Energy |
736 | SAND | Sandstorm Gold Ltd. | 94,340 | -19 | -1.43 | Gold | Basic Materials |
737 | AMC | AMC Entertainment Holdings, Inc. | 94,022 | 143 | -5.17 | Entertainment | Communication Services |
3631 | STTK | Shattuck Labs, Inc. | 94 | 71 | -3.54 | Biotechnology | Healthcare |
3632 | OESX | Orion Energy Systems, Inc. | 94 | -3 | 0.00 | Electrical Equipment & Parts | Industrials |
3633 | MHH | Mastech Digital, Inc. | 94 | 20 | 0.00 | Staffing & Employment Services | Industrials |
3634 | NEPH | Nephros, Inc. | 94 | 110 | -6.61 | Medical Instruments & Supplies | Healthcare |
69 | FICO | Fair Isaac Corporation | 938,653 | 54 | -2.58 | Software Application | Technology |
2948 | PRS | Prudential Financial, Inc. 5.62 | 938 | 9 | -0.87 | No data | No data |
2949 | LWAY | Lifeway Foods, Inc. | 937 | 144 | -1.41 | Packaged Foods | Consumer Defensive |
2950 | PCSA | Processa Pharmaceuticals, Inc. | 937 | 8 | -4.21 | Biotechnology | Healthcare |
70 | CSCO | Cisco Systems, Inc. | 935,710 | -16 | -0.94 | Communication Equipment | Technology |
71 | AXP | American Express Company | 933,690 | 54 | -3.20 | Credit Services | Financial Services |
2951 | PFL | PIMCO Income Strategy Fund | 933 | -35 | -0.24 | Asset Management | Financial Services |
2952 | NKTX | Nkarta, Inc. | 930 | -1 | -3.70 | Biotechnology | Healthcare |
2953 | QUIK | QuickLogic Corporation | 930 | 34 | -0.16 | Semiconductors | Technology |
738 | ADC | Agree Realty Corporation | 93,887 | 40 | -1.13 | REIT Retail | Real Estate |
739 | AGI | Alamos Gold Inc. | 93,640 | 23 | -0.87 | Gold | Basic Materials |
740 | PLUG | Plug Power Inc. | 93,200 | -4 | -2.55 | Electrical Equipment & Parts | Industrials |
741 | NEU | NewMarket Corporation | 93,191 | 58 | -0.94 | Specialty Chemicals | Basic Materials |
72 | BKNG | Booking Holdings Inc. | 929,084 | 20 | -1.57 | Travel Services | Consumer Cyclical |
73 | ADBE | Adobe Inc. | 928,222 | -13 | -0.77 | Software Infrastructure | Technology |
2954 | OBLG | Oblong Inc. | 928 | 163 | -2.44 | Software Application | Technology |
74 | LRCX | Lam Research Corporation | 927,873 | -28 | 1.46 | Semiconductor Equipment & Materials | Technology |
2955 | INSG | Inseego Corp. | 927 | 15 | -1.96 | Communication Equipment | Technology |
75 | QS | QuantumScape Corporation | 922,020 | 91 | 7.96 | Auto Parts | Consumer Cyclical |
2956 | DAO | Youdao, Inc. | 921 | 263 | 0.57 | Internet Content & Information | Communication Services |
742 | SSNC | SS&C Technologies Holdings, Inc. | 92,883 | 21 | -2.05 | Software Application | Technology |
743 | FULT | Fulton Financial Corporation | 92,572 | 122 | -2.81 | Banks Regional | Financial Services |
744 | ASX | ASE Technology Holding Co., Ltd. | 92,412 | 27 | 0.78 | Semiconductors | Technology |
745 | CALM | Cal-Maine Foods, Inc. | 92,132 | 104 | 0.78 | Farm Products | Consumer Defensive |
3635 | KIRK | Kirkland's, Inc. | 92 | -21 | -1.69 | Specialty Retail | Consumer Cyclical |
3636 | PRTS | CarParts.com, Inc. | 92 | -56 | 0.00 | Internet Retail | Consumer Cyclical |
3637 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 92 | 105 | 0.19 | Asset Management | Financial Services |
3638 | VERB | Verb Technology Company, Inc. | 92 | 25 | 1.04 | Software Application | Technology |
2957 | HIO | Western Asset High Income Opportunity Fund Inc. | 916 | -41 | -0.50 | Asset Management | Financial Services |
2958 | XGN | Exagen Inc. | 913 | -76 | -4.10 | Diagnostics & Research | Healthcare |
2959 | CBAN | Colony Bankcorp, Inc. | 912 | 43 | -2.82 | Banks Regional | Financial Services |
2960 | PPT | Putnam Premier Income Trust | 911 | 14 | -0.27 | Asset Management | Financial Services |
2961 | CDLX | Cardlytics, Inc. | 911 | -14 | -4.47 | Internet Content & Information | Communication Services |
746 | MOD | Modine Manufacturing Company | 91,757 | -17 | -1.87 | Auto Parts | Consumer Cyclical |
747 | BRKR | Bruker Corporation | 91,569 | -31 | -2.89 | Medical Devices | Healthcare |
748 | QGEN | QIAGEN N.V. | 91,545 | 26 | -1.72 | Diagnostics & Research | Healthcare |
749 | FUN | Cedar Fair, L.P. | 91,347 | 10 | -4.98 | Leisure | Consumer Cyclical |
3639 | CNET | ZW Data Action Technologies Inc. | 91 | -66 | -7.26 | Advertising Agencies | Communication Services |
2962 | RCS | PIMCO Strategic Income Fund, Inc. | 907 | 6 | -0.43 | Asset Management | Financial Services |
2963 | DHF | BNY Mellon High Yield Strategies Fund | 906 | -66 | 0.39 | Asset Management | Financial Services |
2964 | NMI | Nuveen Municipal Income Fund, Inc. | 906 | -12 | -1.47 | Asset Management | Financial Services |
2965 | KEN | Kenon Holdings Ltd. | 905 | 8 | 0.58 | Utilities Regulated Electric | Utilities |
2966 | PHGE | BiomX Inc. | 902 | -96 | -6.76 | Biotechnology | Healthcare |
76 | VRT | Vertiv Holdings Co. | 901,028 | 10 | 2.12 | Electrical Equipment & Parts | Industrials |
750 | WBS | Webster Financial Corporation | 90,670 | 26 | -2.92 | Banks Regional | Financial Services |
751 | PNFP | Pinnacle Financial Partners, Inc. | 90,273 | 67 | -3.49 | Banks Regional | Financial Services |
752 | OHI | Omega Healthcare Investors, Inc. | 90,261 | -26 | -0.91 | REIT Healthcare Facilities | Real Estate |
753 | LNT | Alliant Energy Corporation | 90,208 | -12 | -1.18 | Utilities Regulated Electric | Utilities |
754 | GFI | Gold Fields Limited | 90,158 | 76 | 0.17 | Gold | Basic Materials |
755 | COLD | Americold Realty Trust | 90,082 | 67 | -0.98 | REIT Industrial | Real Estate |
756 | BILL | Bill.com Holdings, Inc. | 90,055 | -4 | -1.84 | Software Application | Technology |
757 | UDR | UDR, Inc. | 90,019 | 72 | -0.94 | REIT Residential | Real Estate |
3640 | UONEK | Urban One, Inc. | 90 | 32 | -19.74 | Broadcasting | Communication Services |
1906 | FEIM | Frequency Electronics, Inc. | 9,949 | 4 | -5.82 | Communication Equipment | Technology |
1907 | ALLT | Allot Ltd. | 9,918 | -30 | -6.10 | Software Infrastructure | Technology |
1908 | VEON | VEON Ltd. | 9,908 | -75 | -1.41 | Telecom Services | Communication Services |
1909 | HMN | Horace Mann Educators Corporation | 9,874 | -28 | -1.98 | Insurance Property & Casualty | Financial Services |
1910 | TNC | Tennant Company | 9,873 | -6 | -2.58 | Specialty Industrial Machinery | Industrials |
1911 | PHR | Phreesia, Inc. | 9,855 | -5 | -3.15 | Health Information Services | Healthcare |
1912 | NWBI | Northwest Bancshares, Inc. | 9,844 | 78 | -2.81 | Banks Regional | Financial Services |
1913 | FDP | Fresh Del Monte Produce Inc. | 9,812 | 33 | -1.63 | Farm Products | Consumer Defensive |
1914 | SAGE | Sage Therapeutics, Inc. | 9,796 | -52 | 0.22 | Biotechnology | Healthcare |
1915 | GRIN | Grindrod Shipping Holdings Ltd. | 9,779 | 385344 | -0.40 | Marine Shipping | Industrials |
1916 | SYBT | Stock Yards Bancorp, Inc. | 9,737 | -11 | -3.37 | Banks Regional | Financial Services |
1917 | CSR | Investors Real Estate Trust | 9,701 | 47 | -1.51 | Real Estate Services | Real Estate |
1918 | LOB | Live Oak Bancshares, Inc. | 9,697 | 99 | -4.46 | Banks Regional | Financial Services |
1919 | BDN | Brandywine Realty Trust | 9,626 | 8 | -1.61 | REIT Office | Real Estate |
1920 | SCSC | ScanSource, Inc. | 9,587 | 5 | -2.62 | Electronics & Computer Distribution | Technology |
1921 | OCSL | Oaktree Specialty Lending Corporation | 9,549 | 67 | -0.21 | Credit Services | Financial Services |
1922 | DNB | Dun & Bradstreet Holdings, Inc. | 9,530 | -70 | 0.00 | Information Technology Services | Technology |
1923 | NEO | NeoGenomics, Inc. | 9,527 | 18 | -3.90 | Diagnostics & Research | Healthcare |
1924 | IOSP | Innospec Inc. | 9,495 | -4 | -2.78 | Specialty Chemicals | Basic Materials |
1925 | SITC | SITE Centers Corp. | 9,490 | 35 | -3.41 | REIT Retail | Real Estate |
1926 | HRZN | Horizon Technology Finance Corporation | 9,482 | 131 | -2.78 | Asset Management | Financial Services |
1927 | SKM | SK Telecom Co.,Ltd | 9,471 | 24 | -1.06 | Telecom Services | Communication Services |
1928 | ICHR | Ichor Holdings, Ltd. | 9,449 | 2 | 0.35 | Semiconductor Equipment & Materials | Technology |
1929 | PFBC | Preferred Bank | 9,405 | 91 | -2.51 | Banks Regional | Financial Services |
1930 | MFA | MFA Financial, Inc. | 9,391 | -16 | -0.75 | REIT Mortgage | Real Estate |
1931 | MSGE | Madison Square Garden Entertainment Corp. | 9,385 | -15 | -2.17 | Entertainment | Communication Services |
1932 | THRM | Gentherm Incorporated | 9,303 | 73 | -0.70 | Auto Parts | Consumer Cyclical |
1933 | GERN | Geron Corporation | 9,300 | 31 | -5.97 | Biotechnology | Healthcare |
1934 | IMKTA | Ingles Markets, Incorporated | 9,296 | 53 | -1.62 | Grocery Stores | Consumer Defensive |
1935 | USA | Liberty All-Star Equity Fund | 9,274 | 47 | 0.15 | Asset Management | Financial Services |
1936 | OSPN | OneSpan Inc. | 9,266 | 17 | -2.05 | Software Application | Technology |
1937 | XERS | Xeris Pharmaceuticals, Inc. | 9,235 | -55 | -2.76 | Biotechnology | Healthcare |
1938 | BLFS | BioLife Solutions, Inc. | 9,220 | 28 | -5.63 | Medical Instruments & Supplies | Healthcare |
1939 | GEF | Greif, Inc. | 9,155 | -9 | -2.30 | Packaging & Containers | Consumer Cyclical |
1940 | AAT | American Assets Trust, Inc. | 9,138 | 48 | -2.72 | REIT Diversified | Real Estate |
1941 | VICR | Vicor Corporation | 9,105 | 59 | 1.15 | Electronic Components | Technology |
1942 | ANAB | AnaptysBio, Inc. | 9,102 | 15 | -1.19 | Biotechnology | Healthcare |
1943 | PAHC | Phibro Animal Health Corporation | 9,040 | -15 | -3.11 | Drug Manufacturers Specialty & Generic | Healthcare |
1944 | NBTB | NBT Bancorp Inc. | 9,029 | 46 | -4.13 | Banks Regional | Financial Services |
1945 | ODP | The ODP Corporation | 9,029 | 13 | -1.69 | Specialty Retail | Consumer Cyclical |
1946 | XPEL | XPEL, Inc. | 9,008 | 71 | -1.49 | Auto Parts | Consumer Cyclical |
3899 | AMS | American Shared Hospital Services | 9 | -52 | 0.83 | Medical Care Facilities | Healthcare |
3900 | TRT | Trio-Tech International | 9 | 149 | -3.33 | Semiconductor Equipment & Materials | Technology |
3901 | PMD | Psychemedics Corporation | 9 | -46 | 0.00 | Diagnostics & Research | Healthcare |
3902 | LITB | LightInTheBox Holding Co., Ltd. | 9 | -53 | -0.72 | Internet Retail | Consumer Cyclical |
2967 | ZDGE | Zedge, Inc. | 897 | -6 | 0.71 | Software Application | Technology |
77 | FCX | Freeport-McMoRan Inc. | 896,002 | 71 | -3.31 | Copper | Basic Materials |
2968 | OPBK | OP Bancorp | 894 | 24 | -3.56 | Banks Regional | Financial Services |
758 | XYL | Xylem Inc. | 89,939 | -28 | -0.99 | Specialty Industrial Machinery | Industrials |
759 | GPC | Genuine Parts Company | 89,448 | -35 | -1.75 | Specialty Retail | Consumer Cyclical |
760 | NYT | The New York Times Company | 89,145 | 47 | -3.22 | Publishing | Communication Services |
761 | WAL | Western Alliance Bancorporation | 89,049 | 54 | -4.99 | Banks Regional | Financial Services |
762 | NTR | Nutrien Ltd. | 89,012 | -14 | -1.71 | Agricultural Inputs | Basic Materials |
3641 | CATO | The Cato Corporation | 89 | -58 | 2.10 | Apparel Retail | Consumer Cyclical |
3642 | ICCC | ImmuCell Corporation | 89 | 33 | -3.69 | Biotechnology | Healthcare |
2969 | NMCO | Nuveen Municipal Credit Opportunities Fund | 889 | -17 | -0.85 | ||
2970 | VIRC | Virco Mfg. Corporation | 889 | 3 | -4.42 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2971 | TSE | Trinseo S.A. | 888 | 5 | -3.40 | Specialty Chemicals | Basic Materials |
2972 | ISD | PGIM High Yield Bond Fund, Inc | 887 | -5 | -0.35 | Asset Management | Financial Services |
2973 | AVD | American Vanguard Corporation | 887 | 12 | -3.97 | Agricultural Inputs | Basic Materials |
2974 | BWFG | Bankwell Financial Group, Inc. | 887 | -10 | -2.84 | Banks Regional | Financial Services |
2975 | IDE | Voya Infrastructure, Industrials and Materials Fund | 883 | 30 | -0.43 | Asset Management | Financial Services |
78 | MRK | Merck & Co., Inc. | 882,356 | 2 | -2.57 | Drug Manufacturers General | Healthcare |
2976 | ITRM | Iterum Therapeutics plc | 882 | -7 | -2.00 | Biotechnology | Healthcare |
763 | GPI | Group 1 Automotive, Inc. | 88,912 | -11 | -6.43 | Auto & Truck Dealerships | Consumer Cyclical |
764 | UTHR | United Therapeutics Corporation | 88,910 | -5 | -1.49 | Biotechnology | Healthcare |
765 | EMN | Eastman Chemical Company | 88,769 | 32 | -2.29 | Chemicals | Basic Materials |
766 | WIX | Wix.com Ltd. | 88,715 | -1 | -1.86 | Software Infrastructure | Technology |
767 | DOC | Physicians Realty Trust | 88,560 | -13 | -1.67 | REIT Healthcare Facilities | Real Estate |
768 | ALV | Autoliv, Inc. | 88,430 | 3 | -1.62 | Auto Parts | Consumer Cyclical |
769 | GH | Guardant Health, Inc. | 88,409 | 23 | -3.38 | Diagnostics & Research | Healthcare |
770 | EXP | Eagle Materials Inc. | 88,294 | -13 | -3.18 | Building Materials | Basic Materials |
771 | PFG | Principal Financial Group, Inc. | 88,231 | 39 | -1.94 | Insurance Diversified | Financial Services |
3643 | XBIT | XBiotech Inc. | 88 | -2 | -4.84 | Biotechnology | Healthcare |
79 | MCD | McDonald's Corporation | 879,445 | -49 | -0.75 | Restaurants | Consumer Cyclical |
80 | PPL | PPL Corporation | 877,451 | 197 | 1.70 | Utilities Regulated Electric | Utilities |
81 | CAT | Caterpillar Inc. | 876,855 | -13 | -0.28 | Farm & Heavy Construction Machinery | Industrials |
82 | KO | The Coca-Cola Company | 876,398 | -10 | -0.16 | Beverages Non Alcoholic | Consumer Defensive |
83 | TMO | Thermo Fisher Scientific Inc. | 873,808 | -27 | -1.73 | Diagnostics & Research | Healthcare |
2977 | MG | Mistras Group, Inc. | 873 | -24 | -3.09 | Security & Protection Services | Industrials |
84 | DHR | Danaher Corporation | 872,094 | -10 | -2.47 | Diagnostics & Research | Healthcare |
2978 | SANW | S&W Seed Company | 872 | 191 | -26.14 | Farm Products | Consumer Defensive |
85 | T | AT&T Inc. | 871,538 | 4 | -0.52 | Telecom Services | Communication Services |
2979 | SLN | Silence Therapeutics plc | 871 | 36 | 3.34 | Biotechnology | Healthcare |
2980 | TCX | Tucows Inc. | 870 | -1 | -2.13 | Software Infrastructure | Technology |
772 | SMTC | Semtech Corporation | 87,899 | 40 | 2.47 | Semiconductors | Technology |
773 | PVH | PVH Corp. | 87,304 | -12 | -2.42 | Apparel Manufacturing | Consumer Cyclical |
774 | RHI | Robert Half International Inc. | 87,196 | 13 | -2.77 | Staffing & Employment Services | Industrials |
775 | YETI | YETI Holdings, Inc. | 87,010 | 79 | 3.01 | Leisure | Consumer Cyclical |
3644 | GLV | Clough Global Dividend and Income Fund | 87 | 28 | -0.18 | Asset Management | Financial Services |
3645 | MRKR | Marker Therapeutics, Inc. | 87 | -58 | -0.63 | Biotechnology | Healthcare |
3646 | DWSN | Dawson Geophysical Company | 87 | -25 | 0.75 | Oil & Gas Equipment & Services | Energy |
2981 | EB | Eventbrite, Inc. | 866 | -5 | -1.57 | Software Application | Technology |
2982 | MSB | Mesabi Trust | 866 | -13 | 0.56 | Steel | Basic Materials |
2983 | SMID | Smith-Midland Corporation | 862 | 278 | -0.03 | Building Materials | Basic Materials |
2984 | SFST | Southern First Bancshares, Inc. | 860 | -9 | -2.25 | Banks Regional | Financial Services |
776 | OC | Owens Corning | 86,476 | -29 | -2.52 | Building Products & Equipment | Industrials |
777 | HII | Huntington Ingalls Industries, Inc. | 86,403 | -11 | -1.86 | Aerospace & Defense | Industrials |
778 | EWBC | East West Bancorp, Inc. | 86,351 | 23 | -3.12 | Banks Diversified | Financial Services |
779 | EXEL | Exelixis, Inc. | 86,340 | 7 | -3.33 | Biotechnology | Healthcare |
780 | SLM | SLM Corporation | 86,130 | 28 | -2.80 | Credit Services | Financial Services |
3647 | TISI | Team, Inc. | 86 | 4 | -2.11 | Specialty Business Services | Industrials |
3648 | PULM | Pulmatrix, Inc. | 86 | -31 | -5.95 | Biotechnology | Healthcare |
3649 | CAMP | CalAmp Corp. | 86 | -20 | -2.04 | Communication Equipment | Technology |
2985 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 858 | 5 | -0.56 | Asset Management | Financial Services |
2986 | ACTG | Acacia Research Corporation | 858 | -31 | -2.92 | Specialty Business Services | Industrials |
86 | ISRG | Intuitive Surgical, Inc. | 857,114 | -20 | -0.82 | Medical Instruments & Supplies | Healthcare |
2987 | NWFL | Norwood Financial Corp. | 857 | 39 | -3.89 | Banks Regional | Financial Services |
2988 | CWBC | Community West Bancshares | 855 | 29 | -3.59 | Banks Regional | Financial Services |
87 | CPRT | Copart, Inc. | 853,130 | 75 | -2.61 | Specialty Business Services | Industrials |
2989 | EPSN | Epsilon Energy Ltd. | 853 | 55 | -5.63 | Oil & Gas E&P | Energy |
2990 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 850 | 29 | -0.82 | Asset Management | Financial Services |
2991 | MYO | Myomo, Inc. | 850 | -33 | -2.91 | Medical Devices | Healthcare |
781 | SSB | South State Corporation | 85,969 | -18 | -4.32 | Banks Regional | Financial Services |
782 | MEDP | Medpace Holdings, Inc. | 85,933 | -24 | -2.39 | Diagnostics & Research | Healthcare |
783 | RIG | Transocean Ltd. | 85,916 | -30 | -3.65 | Oil & Gas Drilling | Energy |
784 | HWC | Hancock Whitney Corporation | 85,840 | 54 | -3.34 | Banks Regional | Financial Services |
785 | UEC | Uranium Energy Corp. | 85,755 | 25 | 1.75 | Uranium | Energy |
786 | TMDX | TransMedics Group, Inc. | 85,673 | -43 | -1.03 | Medical Devices | Healthcare |
787 | EQR | Equity Residential | 85,566 | 5 | -1.33 | REIT Residential | Real Estate |
788 | DOX | Amdocs Limited | 85,558 | 10 | -0.77 | Software Infrastructure | Technology |
789 | MDGL | Madrigal Pharmaceuticals, Inc. | 85,190 | -16 | -2.73 | Biotechnology | Healthcare |
2992 | KTF | DWS Municipal Income Trust | 849 | 5 | 0.11 | Asset Management | Financial Services |
2993 | VTSI | VirTra, Inc. | 847 | 173 | -6.06 | Aerospace & Defense | Industrials |
2994 | NINE | Nine Energy Service, Inc. | 847 | 125 | -8.20 | Oil & Gas Equipment & Services | Energy |
2995 | ACRS | Aclaris Therapeutics, Inc. | 846 | -41 | -3.80 | Biotechnology | Healthcare |
2996 | BNTC | Benitec Biopharma Inc. | 845 | -33 | -6.11 | Biotechnology | Healthcare |
2997 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 844 | -22 | -0.72 | Asset Management | Financial Services |
2998 | MIND | MIND Technology, Inc. | 842 | -16 | -6.17 | Scientific & Technical Instruments | Technology |
2999 | RDCM | RADCOM Ltd. | 840 | -21 | -1.95 | Telecom Services | Communication Services |
3000 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 840 | 9 | -1.28 | Asset Management | Financial Services |
790 | POST | Post Holdings, Inc. | 84,773 | 9 | -1.22 | Packaged Foods | Consumer Defensive |
791 | CDE | Coeur Mining, Inc. | 84,720 | -34 | -2.97 | Gold | Basic Materials |
792 | NVMI | Nova Measuring Instruments Ltd. | 84,629 | 63 | 1.41 | Semiconductor Equipment & Materials | Technology |
793 | WY | Weyerhaeuser Company | 84,568 | -5 | -2.09 | REIT Specialty | Real Estate |
794 | ASO | Academy Sports and Outdoors, Inc. | 84,508 | 19 | 0.39 | Specialty Retail | Consumer Cyclical |
795 | FWONK | Formula One Group | 84,191 | 16 | -2.22 | Broadcasting | Communication Services |
796 | BSY | Bentley Systems, Incorporated | 84,175 | -36 | 0.79 | Software Application | Technology |
3650 | ARTW | Art's-Way Manufacturing Co., Inc. | 84 | -25 | 8.76 | Farm & Heavy Construction Machinery | Industrials |
3001 | KFS | Kingsway Financial Services Inc. | 838 | 71 | -1.88 | Auto & Truck Dealerships | Consumer Cyclical |
3002 | TY | Tri-Continental Corporation | 834 | 1 | -0.41 | Asset Management | Financial Services |
3003 | ARAY | Accuray Incorporated | 834 | 22 | -2.21 | Medical Devices | Healthcare |
3004 | NDRA | ENDRA Life Sciences Inc. | 832 | 5 | 0.00 | Diagnostics & Research | Healthcare |
3005 | CETX | Cemtrex, Inc. | 831 | 63 | 8.13 | Software Infrastructure | Technology |
3006 | VFL | Delaware Investments National Municipal Income Fund | 830 | 23 | 0.21 | Asset Management | Financial Services |
797 | DEO | Diageo plc | 83,948 | -19 | -0.32 | Beverages Wineries & Distilleries | Consumer Defensive |
798 | FBK | FB Financial Corporation | 83,838 | 61 | -4.57 | Banks Regional | Financial Services |
799 | CRL | Charles River Laboratories International, Inc. | 83,788 | -18 | -2.29 | Diagnostics & Research | Healthcare |
800 | PPC | Pilgrim's Pride Corporation | 83,745 | 174 | -2.29 | Packaged Foods | Consumer Defensive |
801 | HSBC | HSBC Holdings plc | 83,222 | 23 | -1.10 | Banks Diversified | Financial Services |
802 | ALC | Alcon Inc. | 83,122 | -7 | -1.57 | Medical Instruments & Supplies | Healthcare |
3651 | PGP | PIMCO Global StocksPLUS & Income Fund | 83 | -70 | 0.12 | Asset Management | Financial Services |
3007 | TZOO | Travelzoo | 829 | 1 | -1.76 | Travel Services | Consumer Cyclical |
88 | BK | The Bank of New York Mellon Corporation | 828,530 | 24 | -0.09 | Asset Management | Financial Services |
3008 | WILC | G. Willi-Food International Ltd. | 827 | 156 | -1.66 | Food Distribution | Consumer Defensive |
89 | DASH | DoorDash, Inc. | 824,930 | 31 | -2.50 | Internet Content & Information | Communication Services |
3009 | NAN | Nuveen New York Quality Municipal Income Fund | 824 | -27 | -0.79 | Asset Management | Financial Services |
3010 | AEYE | AudioEye, Inc. | 822 | 6 | -1.64 | Software Application | Technology |
803 | EOSE | Eos Energy Enterprises, Inc. | 82,945 | -7 | -3.72 | Electrical Equipment & Parts | Industrials |
804 | JHX | James Hardie Industries plc | 82,874 | -56 | -2.02 | Building Materials | Basic Materials |
805 | LW | Lamb Weston Holdings, Inc. | 82,826 | -35 | -2.51 | Packaged Foods | Consumer Defensive |
806 | RYAAY | Ryanair Holdings plc | 82,659 | 78 | 0.16 | Airlines | Industrials |
807 | NBIX | Neurocrine Biosciences, Inc. | 82,616 | 0 | -2.88 | Biotechnology | Healthcare |
808 | UNM | Unum Group | 82,611 | 6 | -2.99 | Insurance Life | Financial Services |
3652 | TOPS | Top Ships Inc. | 82 | -43 | 0.49 | Marine Shipping | Industrials |
3011 | STK | Columbia Seligman Premium Technology Growth Fund | 818 | -10 | -0.03 | Asset Management | Financial Services |
3012 | MCR | MFS Charter Income Trust | 817 | 82 | -0.78 | Asset Management | Financial Services |
3013 | IIF | Morgan Stanley India Investment Fund, Inc. | 816 | -22 | 0.07 | Asset Management | Financial Services |
3014 | LPL | LG Display Co., Ltd. | 815 | 92 | 0.00 | Consumer Electronics | No data |
3015 | RFIL | RF Industries, Ltd. | 815 | -49 | -1.46 | Electrical Equipment & Parts | Industrials |
90 | VST | Vistra Corp. | 814,662 | 10 | -1.77 | Utilities Independent Power Producers | Utilities |
91 | CHTR | Charter Communications, Inc. | 814,270 | 147 | -4.07 | Entertainment | Communication Services |
3016 | HOFT | Hooker Furniture Corporation | 814 | 95 | -1.83 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3017 | NOA | North American Construction Group Ltd. | 813 | -13 | -2.12 | Oil & Gas Equipment & Services | Energy |
809 | ATO | Atmos Energy Corporation | 81,765 | -28 | -0.84 | Utilities Regulated Gas | Utilities |
810 | VFC | V.F. Corporation | 81,543 | -4 | -4.24 | Apparel Manufacturing | Consumer Cyclical |
811 | WK | Workiva Inc. | 81,235 | 116 | 0.97 | Software Application | Technology |
812 | CCK | Crown Holdings, Inc. | 81,183 | -1 | -1.45 | Packaging & Containers | Consumer Cyclical |
3653 | SELF | Global Self Storage, Inc. | 81 | -55 | 0.56 | REIT Industrial | Real Estate |
3654 | LPTX | Leap Therapeutics, Inc. | 81 | -11 | 1.52 | Biotechnology | Healthcare |
92 | IBM | International Business Machines Corporation | 809,257 | 0 | -0.38 | Information Technology Services | Technology |
3018 | BSRR | Sierra Bancorp | 809 | 30 | -3.68 | Banks Regional | Financial Services |
3019 | ASUR | Asure Software, Inc. | 808 | 29 | 2.29 | Software Application | Technology |
93 | SE | Sea Limited | 804,309 | 51 | 4.72 | Electronic Gaming & Multimedia | No data |
94 | ANET | Arista Networks, Inc. | 800,003 | -17 | -0.92 | Computer Hardware | Technology |
813 | INOD | Innodata Inc. | 80,932 | -8 | -2.46 | Information Technology Services | Technology |
814 | AOS | A. O. Smith Corporation | 80,594 | 35 | -2.34 | Specialty Industrial Machinery | Industrials |
815 | AFG | American Financial Group, Inc. | 80,098 | 52 | -1.85 | Insurance Property & Casualty | Financial Services |
3655 | PIM | Putnam Master Intermediate Income Trust | 80 | -50 | -0.30 | Asset Management | Financial Services |
1947 | NEON | Neonode Inc. | 8,989 | 38 | 4.58 | Electronic Components | Technology |
1948 | FTFT | Future FinTech Group Inc. | 8,975 | 49 | 0.77 | Software Application | Technology |
1949 | SWBI | Smith & Wesson Brands, Inc. | 8,953 | 10 | -3.20 | Aerospace & Defense | Industrials |
1950 | BORR | Borr Drilling Limited | 8,949 | -12 | -1.02 | Oil & Gas Drilling | Energy |
1951 | SA | Seabridge Gold Inc. | 8,919 | -12 | 0.57 | Gold | Basic Materials |
1952 | UGP | Ultrapar Participa??es S.A. | 8,903 | 61 | 0.00 | Oil & Gas Refining & Marketing | Energy |
1953 | PKX | POSCO | 8,900 | 51 | -1.35 | Steel | Basic Materials |
1954 | ADTN | ADTRAN, Inc. | 8,900 | 14 | -3.17 | Communication Equipment | Technology |
1955 | PLAB | Photronics, Inc. | 8,896 | 10 | -0.73 | Semiconductor Equipment & Materials | Technology |
1956 | SPCE | Virgin Galactic Holdings, Inc. | 8,865 | 26 | -1.56 | Aerospace & Defense | Industrials |
1957 | BCH | Banco de Chile | 8,852 | -44 | -0.07 | Banks Regional | Financial Services |
4 | AAPL | Apple Inc. | 8,829,733 | 9 | 0.23 | Consumer Electronics | Technology |
1958 | GSBD | Goldman Sachs BDC, Inc. | 8,827 | 20 | -0.08 | Credit Services | Financial Services |
1959 | CNOB | ConnectOne Bancorp, Inc. | 8,791 | 99 | -1.63 | Banks Regional | Financial Services |
1960 | FCF | First Commonwealth Financial Corporation | 8,786 | 4 | -3.26 | Banks Regional | Financial Services |
1961 | CHT | Chunghwa Telecom Co., Ltd. | 8,763 | 81 | -1.03 | Telecom Services | Communication Services |
5 | PLTR | Palantir Technologies Inc. | 8,758,539 | -28 | -0.38 | Software Infrastructure | Technology |
1962 | CSGS | CSG Systems International, Inc. | 8,746 | -19 | -2.08 | Software Infrastructure | Technology |
1963 | PACB | Pacific Biosciences of California, Inc. | 8,673 | 60 | -1.37 | Diagnostics & Research | Healthcare |
1964 | MEG | Montrose Environmental Group, Inc. | 8,673 | 104 | -0.92 | Waste Management | Industrials |
1965 | BCAT | BlackRock Capital Allocation Trust | 8,651 | -29 | -1.64 | ||
1966 | BRC | Brady Corporation | 8,564 | -2 | -1.98 | Security & Protection Services | Industrials |
1967 | AMRX | Amneal Pharmaceuticals, Inc. | 8,514 | -16 | -1.78 | Drug Manufacturers Specialty & Generic | Healthcare |
1968 | DEA | Easterly Government Properties, Inc. | 8,513 | -22 | -2.52 | REIT Office | Real Estate |
1969 | DAVA | Endava plc | 8,501 | 10 | -2.86 | Software Infrastructure | Technology |
1970 | EFC | Ellington Financial Inc. | 8,499 | 4 | -0.45 | Mortgage Finance | Financial Services |
1971 | MVIS | MicroVision, Inc. | 8,482 | -37 | -1.48 | Scientific & Technical Instruments | Technology |
1972 | VIOT | Viomi Technology Co., Ltd | 8,481 | 38 | 11.85 | Consumer Electronics | Technology |
1973 | AHCO | AdaptHealth Corp. | 8,468 | 16 | -2.62 | Medical Devices | Healthcare |
1974 | DJCO | Daily Journal Corporation | 8,449 | -43 | -1.44 | Publishing | Communication Services |
1975 | E | Eni S.p.A. | 8,444 | 25 | -0.45 | Oil & Gas Integrated | Energy |
1976 | GRFS | Grifols, S.A. | 8,436 | 6 | 0.51 | Drug Manufacturers General | Healthcare |
1977 | LADR | Ladder Capital Corp | 8,411 | -36 | -1.07 | REIT Mortgage | Real Estate |
1978 | HOPE | Hope Bancorp, Inc. | 8,318 | 63 | -3.86 | Banks Regional | Financial Services |
1979 | QNST | QuinStreet, Inc. | 8,313 | -24 | -0.51 | Advertising Agencies | Communication Services |
1980 | FWONA | Formula One Group | 8,310 | 61 | -1.92 | Broadcasting | Communication Services |
1981 | PFLT | PennantPark Floating Rate Capital Ltd. | 8,294 | -29 | -1.76 | Asset Management | Financial Services |
1982 | BHE | Benchmark Electronics, Inc. | 8,293 | 45 | -1.79 | Electronic Components | Technology |
1983 | MYGN | Myriad Genetics, Inc. | 8,273 | 96 | -4.21 | Diagnostics & Research | Healthcare |
1984 | IMNM | Immunome, Inc. | 8,271 | -12 | -1.29 | Biotechnology | Healthcare |
1985 | PRLB | Proto Labs, Inc. | 8,269 | 90 | -1.89 | Metal Fabrication | Industrials |
1986 | ALEX | Alexander & Baldwin, Inc. | 8,254 | 22 | -2.78 | REIT Diversified | Real Estate |
1987 | FTK | Flotek Industries, Inc. | 8,228 | 54 | -4.05 | Oil & Gas Equipment & Services | Energy |
1988 | NVGS | Navigator Holdings Ltd. | 8,223 | 10 | -1.04 | Oil & Gas Midstream | Energy |
1989 | MRTN | Marten Transport, Ltd. | 8,215 | 21 | -2.60 | Trucking | Industrials |
1990 | URGN | UroGen Pharma Ltd. | 8,205 | -52 | -3.11 | Biotechnology | Healthcare |
1991 | CRTO | Criteo S.A. | 8,192 | 55 | -2.15 | Advertising Agencies | Communication Services |
1992 | VSTM | Verastem, Inc. | 8,150 | -5 | -1.41 | Biotechnology | Healthcare |
1993 | TREE | LendingTree, Inc. | 8,140 | -4 | -3.34 | Mortgage Finance | Financial Services |
1994 | AREC | American Resources Corporation | 8,113 | 476 | 23.89 | Coking Coal | Basic Materials |
1995 | SII | Sprott Inc. | 8,100 | -23 | 0.29 | Asset Management | Financial Services |
1996 | EVER | EverQuote, Inc. | 8,097 | 27 | 0.20 | Internet Content & Information | Communication Services |
1997 | EZPW | EZCORP, Inc. | 8,083 | 5 | -1.76 | Credit Services | Financial Services |
1998 | ANDE | The Andersons, Inc. | 8,069 | 26 | -1.59 | Food Distribution | Consumer Defensive |
1999 | TR | Tootsie Roll Industries, Inc. | 8,016 | -22 | -2.30 | Confectioners | Consumer Defensive |
2000 | VET | Vermilion Energy Inc. | 8,015 | 27 | -2.42 | Oil & Gas E&P | Energy |
2001 | PLUS | ePlus inc. | 8,003 | -17 | -2.27 | Software Application | Technology |
2002 | RAPT | RAPT Therapeutics, Inc. | 8,002 | 2265 | 21.67 | Biotechnology | Healthcare |
3903 | FFBW | Will be right back.. | 8 | -25 | 0.00 | Banks Regional | Financial Services |
3904 | HEPA | Hepion Pharmaceuticals, Inc. | 8 | -22 | -7.69 | Biotechnology | Healthcare |
3905 | EDUC | Educational Development Corporation | 8 | 72 | -1.52 | Publishing | Communication Services |
3906 | NAII | Natural Alternatives International, Inc. | 8 | -42 | 0.59 | Packaged Foods | Consumer Defensive |
3907 | MSC | Studio City International Holdings Limited | 8 | -75 | -2.64 | Resorts & Casinos | Consumer Cyclical |
3908 | SALM | Salem Media Group, Inc. | 8 | -75 | 2.25 | Broadcasting | Communication Services |
3020 | IDN | Intellicheck, Inc. | 797 | -34 | -2.48 | Software Application | Technology |
3021 | ESSA | ESSA Bancorp, Inc. | 797 | -68 | -1.69 | Banks Regional | Financial Services |
3022 | SSSS | SuRo Capital Corp. | 797 | -30 | -0.36 | Asset Management | Financial Services |
3023 | MRAM | Everspin Technologies, Inc. | 796 | -3 | 0.60 | Semiconductors | Technology |
95 | SBUX | Starbucks Corporation | 791,934 | 40 | -1.01 | Restaurants | Consumer Cyclical |
3024 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 790 | 156 | -0.17 | Asset Management | Financial Services |
816 | SNX | SYNNEX Corporation | 79,950 | -30 | -0.80 | Information Technology Services | Technology |
817 | VNO | Vornado Realty Trust | 79,904 | 117 | -0.57 | REIT Office | Real Estate |
818 | SLP | Simulations Plus, Inc. | 79,677 | 172 | -25.76 | Health Information Services | Healthcare |
819 | DT | Dynatrace, Inc. | 79,651 | -35 | -0.53 | Software Application | Technology |
820 | FRPT | Freshpet, Inc. | 79,580 | -23 | -4.42 | Packaged Foods | Consumer Defensive |
821 | GTLS | Chart Industries, Inc. | 79,482 | 11 | -0.90 | Metal Fabrication | Industrial Goods |
822 | SIG | Signet Jewelers Limited | 79,449 | 7 | -2.63 | Luxury Goods | Consumer Cyclical |
823 | BEKE | KE Holdings Inc. | 79,388 | -8 | -0.26 | Real Estate Services | Real Estate |
824 | PZZA | Papa John's International, Inc. | 79,175 | 178 | -6.12 | Restaurants | Consumer Cyclical |
3656 | DLNG | Dynagas LNG Partners LP | 79 | -9 | -0.54 | Oil & Gas Midstream | Energy |
3657 | UUU | Universal Security Instruments, Inc. | 79 | 54 | -2.21 | Security & Protection Services | Industrials |
3658 | ITP | IT Tech Packaging, Inc. | 79 | -54 | 5.26 | Paper & Paper Products | Basic Materials |
3025 | MESO | Mesoblast Limited | 789 | -61 | -1.88 | Biotechnology | Healthcare |
3026 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 789 | 8 | -3.59 | Biotechnology | Healthcare |
96 | PM | Philip Morris International Inc. | 782,081 | -23 | 0.09 | Tobacco | Consumer Defensive |
97 | CYCC | Cyclacel Pharmaceuticals, Inc. | 781,384 | 172464 | 272.51 | Biotechnology | Healthcare |
3027 | BNY | BlackRock New York Municipal Income Trust | 781 | 106 | -0.10 | Asset Management | Financial Services |
825 | IDA | IDACORP, Inc. | 78,828 | 35 | -0.24 | Utilities Regulated Electric | Utilities |
826 | FNB | F.N.B. Corporation | 78,795 | 24 | -3.76 | Banks Regional | Financial Services |
827 | PRGS | Progress Software Corporation | 78,706 | 22 | -2.34 | Software Application | Technology |
828 | TECH | Bio-Techne Corporation | 78,482 | -6 | -2.28 | Biotechnology | Healthcare |
829 | ARCC | Ares Capital Corporation | 78,153 | 26 | -0.48 | Asset Management | Financial Services |
3659 | VNRX | VolitionRx Limited | 78 | -7 | -4.41 | Diagnostics & Research | Healthcare |
3660 | HGBL | Heritage Global Inc. | 78 | 100 | -1.37 | Capital Markets | Financial Services |
3028 | TWN | The Taiwan Fund, Inc. | 779 | 50 | 0.27 | Asset Management | Financial Services |
3029 | XFOR | X4 Pharmaceuticals, Inc. | 779 | 28 | -0.68 | Biotechnology | Healthcare |
3030 | BWB | Bridgewater Bancshares, Inc. | 778 | 25 | -2.79 | Banks Regional | Financial Services |
3031 | BFK | BlackRock Municipal Income Trust | 775 | -3 | -0.73 | Asset Management | Financial Services |
98 | TMUS | T-Mobile US, Inc. | 773,395 | 9 | -0.93 | Telecom Services | Communication Services |
830 | EGP | EastGroup Properties, Inc. | 77,847 | -4 | -2.35 | REIT Industrial | Real Estate |
831 | TFX | Teleflex Incorporated | 77,761 | 5 | -1.97 | Medical Instruments & Supplies | Healthcare |
832 | FRT | Federal Realty Investment Trust | 77,675 | 29 | -2.08 | REIT Retail | Real Estate |
833 | FSM | Fortuna Silver Mines Inc. | 77,632 | -21 | 0.46 | Silver | Basic Materials |
834 | LEGN | Legend Biotech Corporation | 77,355 | 81 | 0.38 | Biotechnology | Healthcare |
3661 | EFOI | Energy Focus, Inc. | 77 | 194 | -6.20 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3662 | RKDA | Arcadia Biosciences, Inc. | 77 | 58 | -0.21 | Agricultural Inputs | Basic Materials |
3663 | CREG | China Recycling Energy Corporation | 77 | -50 | 0.00 | Utilities Renewable | Utilities |
99 | MDT | Medtronic plc | 768,836 | -4 | -0.57 | Medical Devices | Healthcare |
3032 | ATRA | Atara Biotherapeutics, Inc. | 768 | 175 | -0.32 | Biotechnology | Healthcare |
3033 | PANL | Pangaea Logistics Solutions, Ltd. | 768 | -8 | -1.76 | Marine Shipping | Industrials |
3034 | FRBA | First Bank | 766 | 60 | -4.25 | Banks Regional | Financial Services |
3035 | FTEK | Fuel Tech, Inc. | 765 | -24 | -5.70 | Pollution & Treatment Controls | Industrials |
3036 | INGN | Inogen, Inc. | 765 | 6 | -2.38 | Medical Devices | Healthcare |
3037 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 765 | -9 | -1.31 | Asset Management | Financial Services |
100 | DAL | Delta Air Lines, Inc. | 763,467 | -4 | -4.13 | Airlines | Industrials |
101 | BSX | Boston Scientific Corporation | 761,675 | -26 | -0.81 | No data | No data |
102 | PANW | Palo Alto Networks, Inc. | 761,541 | -21 | 0.80 | Software Infrastructure | Technology |
3038 | QD | Qudian Inc. | 761 | -34 | -2.31 | Credit Services | Financial Services |
835 | BTU | Peabody Energy Corporation | 76,775 | 35 | -0.33 | Thermal Coal | Energy |
836 | PENN | Penn National Gaming, Inc. | 76,558 | 13 | -2.31 | Resorts & Casinos | Consumer Cyclical |
837 | UMBF | UMB Financial Corporation | 76,391 | 45 | -4.68 | Banks Regional | Financial Services |
838 | RYTM | Rhythm Pharmaceuticals, Inc. | 76,162 | 16 | 0.24 | Biotechnology | Healthcare |
839 | ARMK | Aramark | 76,120 | 23 | -1.60 | Restaurants | Consumer Cyclical |
840 | ALK | Alaska Air Group, Inc. | 76,102 | -30 | -2.44 | Airlines | Industrials |
841 | ONTO | Onto Innovation Inc. | 76,044 | 5 | 0.70 | Semiconductors | Technology |
3664 | AIM | AIM ImmunoTech Inc. | 76 | 139 | -3.93 | Biotechnology | Healthcare |
3665 | APT | Alpha Pro Tech, Ltd. | 76 | 27 | -1.46 | Building Products & Equipment | Industrials |
3666 | SYPR | Sypris Solutions, Inc. | 76 | 9 | -1.93 | Auto Parts | Consumer Cyclical |
3039 | FSTR | L.B. Foster Company | 759 | 56 | -1.97 | Railroads | Industrials |
3040 | CXE | MFS High Income Municipal Trust | 758 | 107 | -0.56 | Asset Management | Financial Services |
3041 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 757 | -48 | -1.00 | Asset Management | Financial Services |
3042 | MVT | BlackRock MuniVest Fund II, Inc. | 756 | 147 | -0.59 | Asset Management | Financial Services |
3043 | LGI | Lazard Global Total Return and Income Fund, Inc. | 756 | -20 | -0.24 | Asset Management | Financial Services |
103 | TWLO | Twilio Inc. | 755,976 | 117 | 6.48 | Internet Content & Information | Communication Services |
3044 | VFF | Village Farms International, Inc. | 755 | -23 | -2.27 | Farm Products | Consumer Defensive |
3045 | MRCC | Monroe Capital Corporation | 755 | 225 | 1.11 | Mortgage Finance | Financial Services |
3046 | FMAO | Farmers & Merchants Bancorp, Inc. | 753 | -23 | -2.92 | Banks Regional | Financial Services |
104 | F | Ford Motor Company | 752,928 | 2 | -2.61 | Auto Manufacturers | Consumer Cyclical |
105 | TDG | TransDigm Group Incorporated | 752,020 | 149 | 0.05 | Aerospace & Defense | Industrials |
3047 | MUA | BlackRock MuniAssets Fund, Inc. | 752 | -26 | -0.29 | Asset Management | Financial Services |
106 | WAT | Waters Corporation | 751,698 | -25 | -4.81 | Diagnostics & Research | Healthcare |
842 | RHP | Ryman Hospitality Properties, Inc. | 75,963 | 78 | -2.08 | REIT Hotel & Motel | Real Estate |
843 | IONS | Ionis Pharmaceuticals, Inc. | 75,575 | -27 | -1.29 | Biotechnology | Healthcare |
844 | SNV | Synovus Financial Corp. | 75,543 | -23 | -3.95 | Banks Regional | Financial Services |
845 | VKTX | Viking Therapeutics, Inc. | 75,415 | -31 | -2.94 | Biotechnology | Healthcare |
846 | HLI | Houlihan Lokey, Inc. | 75,156 | -10 | -2.12 | Capital Markets | Financial Services |
847 | AMH | American Homes 4 Rent | 75,150 | 5 | -1.17 | REIT Residential | Real Estate |
3667 | MNOV | MediciNova, Inc. | 75 | 283 | -3.91 | Biotechnology | Healthcare |
3668 | CAAS | China Automotive Systems, Inc. | 75 | -56 | -0.70 | Auto Parts | Consumer Cyclical |
107 | ETN | Eaton Corporation plc | 746,526 | 76 | 0.51 | Specialty Industrial Machinery | Industrials |
3048 | STXS | Stereotaxis, Inc. | 744 | 59 | -0.88 | Medical Instruments & Supplies | Healthcare |
3049 | KNOP | KNOT Offshore Partners LP | 741 | -70 | -0.80 | Marine Shipping | Industrials |
848 | AKAM | Akamai Technologies, Inc. | 74,964 | -23 | -0.79 | Software Infrastructure | Technology |
849 | CORT | Corcept Therapeutics Incorporated | 74,945 | 58 | -1.87 | Biotechnology | Healthcare |
850 | CLH | Clean Harbors, Inc. | 74,847 | -23 | -1.20 | Waste Management | Industrials |
851 | INSP | Inspire Medical Systems, Inc. | 74,470 | -26 | -1.73 | Medical Devices | Healthcare |
852 | SRPT | Sarepta Therapeutics, Inc. | 74,406 | -19 | -5.30 | Biotechnology | Healthcare |
853 | AVY | Avery Dennison Corporation | 74,380 | 30 | -1.81 | Business Equipment & Supplies | Industrials |
854 | HLNE | Hamilton Lane Incorporated | 74,288 | 34 | -3.05 | Asset Management | Financial Services |
855 | BNS | The Bank of Nova Scotia | 74,142 | -32 | -0.15 | Banks Diversified | Financial Services |
856 | QFIN | 360 DigiTech, Inc. | 74,023 | 98 | -0.16 | No data | No data |
3669 | FNWB | First Northwest Bancorp | 74 | -43 | -3.61 | Banks Regional | Financial Services |
3670 | FARM | Farmer Bros. Co. | 74 | 61 | -1.37 | Packaged Foods | Consumer Defensive |
3671 | WNW | Wunong Net Technology Company Limited | 74 | -66 | -2.25 | Restaurants | Consumer Cyclical |
3672 | PRLD | Prelude Therapeutics Incorporated | 74 | 13 | -0.49 | Biotechnology | Healthcare |
3050 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 738 | -14 | -1.12 | Asset Management | Financial Services |
3051 | WNEB | Western New England Bancorp, Inc. | 738 | 37 | -2.12 | Banks Regional | Financial Services |
108 | MARA | Marathon Patent Group, Inc. | 737,688 | -56 | -2.34 | Capital Markets | Financial Services |
3052 | ONCY | Oncolytics Biotech Inc. | 734 | -12 | -5.83 | Biotechnology | Healthcare |
3053 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 734 | -13 | -0.70 | Asset Management | No data |
3054 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 734 | 89 | -0.63 | Asset Management | Financial Services |
3055 | EFT | Eaton Vance Floating-Rate Income Trust | 733 | -42 | -0.39 | Asset Management | Financial Services |
3056 | EFR | Eaton Vance Senior Floating-Rate Trust | 733 | -55 | -0.49 | Asset Management | Financial Services |
857 | ALE | ALLETE, Inc. | 73,939 | -29 | -0.09 | Utilities Diversified | Utilities |
858 | FLS | Flowserve Corporation | 73,929 | -42 | -0.59 | Specialty Industrial Machinery | Industrials |
859 | AGCO | AGCO Corporation | 73,887 | 14 | -1.37 | Farm & Heavy Construction Machinery | Industrials |
860 | LRN | Stride, Inc. | 73,835 | -1 | -0.38 | Education & Training Services | Consumer Defensive |
861 | MASI | Masimo Corporation | 73,826 | -18 | -1.02 | Medical Instruments & Supplies | Healthcare |
862 | MTG | MGIC Investment Corporation | 73,779 | 7 | -1.88 | Insurance Specialty | Financial Services |
863 | FR | First Industrial Realty Trust, Inc. | 73,364 | -20 | -1.39 | REIT Industrial | Real Estate |
864 | EDU | New Oriental Education & Technology Group Inc. | 73,324 | -36 | 0.24 | Education & Training Services | Consumer Defensive |
3673 | IH | iHuman Inc. | 73 | -74 | 3.18 | Education & Training Services | Consumer Defensive |
3674 | EDSA | Edesa Biotech, Inc. | 73 | -83 | -0.91 | Biotechnology | Healthcare |
3675 | NDLS | Noodles & Company | 73 | 15 | -2.30 | Restaurants | Consumer Cyclical |
3676 | CSBR | Champions Oncology, Inc. | 73 | -48 | -2.13 | Biotechnology | Healthcare |
3057 | BALY | Bally's Corporation | 729 | -54 | -4.37 | Resorts & Casinos | Consumer Cyclical |
3058 | MFH | Mercurity Fintech Holding Inc. | 728 | -53 | -2.96 | Capital Markets | Financial Services |
109 | USB | U.S. Bancorp | 726,206 | 15 | -2.91 | Banks Regional | Financial Services |
3059 | EMX | EMX Royalty Corporation | 725 | -47 | -0.35 | Other Industrial Metals & Mining | Basic Materials |
3060 | DUO | Fangdd Network Group Ltd. | 725 | 114 | -3.14 | Real Estate Services | Real Estate |
3061 | IGA | Voya Global Advantage and Premium Opportunity Fund | 724 | -20 | -0.82 | Asset Management | Financial Services |
3062 | PRPL | Purple Innovation, Inc. | 724 | 41 | -7.85 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3063 | UCL | uCloudlink Group Inc. | 724 | 964 | 16.41 | Telecom Services | Communication Services |
110 | ADI | Analog Devices, Inc. | 721,669 | 45 | -1.25 | Semiconductors | Technology |
3064 | TPIC | TPI Composites, Inc. | 720 | 6 | -4.88 | Specialty Industrial Machinery | Industrials |
3065 | KEQU | Kewaunee Scientific Corporation | 720 | 109 | -1.45 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
865 | WPC | W. P. Carey Inc. | 72,998 | 40 | -2.84 | REIT Diversified | Real Estate |
866 | YUMC | Yum China Holdings, Inc. | 72,918 | 13 | -1.01 | Restaurants | Consumer Cyclical |
867 | IRT | Independence Realty Trust, Inc. | 72,911 | 45 | -2.12 | REIT Residential | Real Estate |
868 | BXP | Boston Properties, Inc. | 72,864 | -36 | -1.84 | REIT Office | Real Estate |
869 | PCTY | Paylocity Holding Corporation | 72,716 | 28 | -0.39 | Software Application | Technology |
870 | VOD | Vodafone Group Plc | 72,701 | 6 | -0.92 | Telecom Services | Communication Services |
871 | AAON | AAON, Inc. | 72,668 | -22 | -0.32 | Building Products & Equipment | Industrials |
872 | DXPE | DXP Enterprises, Inc. | 72,625 | 470 | 7.72 | Industrial Distribution | Industrials |
873 | LNC | Lincoln National Corporation | 72,279 | 32 | -3.81 | Insurance Life | Financial Services |
874 | RGEN | Repligen Corporation | 72,265 | -44 | -2.66 | Medical Instruments & Supplies | Healthcare |
875 | ZION | Zions Bancorporation, National Association | 72,151 | -27 | -4.18 | Banks Regional | Financial Services |
876 | IOVA | Iovance Biotherapeutics, Inc. | 72,076 | 83 | -3.48 | Biotechnology | Healthcare |
877 | SNY | Sanofi | 72,016 | 1 | -0.89 | Drug Manufacturers General | Healthcare |
3677 | CNF | CNFinance Holdings Limited | 72 | -92 | -1.32 | Mortgage Finance | Financial Services |
3678 | VNCE | Vince Holding Corp. | 72 | -62 | -6.45 | Apparel Manufacturing | Consumer Cyclical |
111 | FI | Frank's International N.V. | 719,485 | 6 | -1.54 | Oil & Gas Equipment & Services | Energy |
112 | FSLR | First Solar, Inc. | 719,252 | 134 | 6.90 | Solar | Technology |
3066 | VERU | Veru Inc. | 715 | 42 | -3.33 | Biotechnology | Healthcare |
113 | AAL | American Airlines Group Inc. | 711,076 | -3 | -1.70 | Airlines | Industrials |
3067 | OLB | The OLB Group, Inc. | 711 | 166 | -7.30 | Software Application | Technology |
114 | PDD | Pinduoduo Inc. | 710,983 | 1 | 2.59 | Internet Retail | Consumer Cyclical |
3068 | HCM | Hutchison China MediTech Limited | 710 | 116 | 2.03 | Biotechnology | Healthcare |
878 | OZK | Bank OZK | 71,998 | 21 | -3.50 | Banks Regional | Financial Services |
879 | BCE | BCE Inc. | 71,915 | 16 | 0.71 | Telecom Services | Communication Services |
880 | BMRN | BioMarin Pharmaceutical Inc. | 71,692 | -19 | -2.76 | Biotechnology | Healthcare |
881 | SEIC | SEI Investments Company | 71,428 | -10 | -1.78 | Asset Management | Financial Services |
882 | AIT | Applied Industrial Technologies, Inc. | 71,387 | -36 | -1.00 | Industrial Distribution | Industrials |
883 | CHRW | C.H. Robinson Worldwide, Inc. | 71,300 | -28 | -0.98 | Integrated Freight & Logistics | Industrials |
884 | WMS | Advanced Drainage Systems, Inc. | 71,273 | 38 | -2.66 | Building Products & Equipment | Industrials |
885 | ITRI | Itron, Inc. | 71,029 | 81 | 0.21 | Scientific & Technical Instruments | Technology |
886 | EPRT | Essential Properties Realty Trust, Inc. | 71,021 | 2 | -2.70 | REIT Diversified | Real Estate |
887 | L | Loews Corporation | 71,012 | 4 | -1.98 | Insurance Property & Casualty | Financial Services |
3679 | SGBX | SG Blocks, Inc. | 71 | -13 | -3.48 | Metal Fabrication | Industrials |
3069 | HPI | John Hancock Preferred Income Fund | 708 | 60 | -0.37 | Asset Management | Financial Services |
3070 | PPIH | Perma-Pipe International Holdings, Inc. | 708 | 96 | 1.52 | Building Products & Equipment | Industrials |
3071 | LPSN | LivePerson, Inc. | 705 | -52 | -2.11 | Software Application | Technology |
3072 | VXRT | Vaxart, Inc. | 703 | 79 | -13.95 | Biotechnology | Healthcare |
115 | TRI | Thomson Reuters Corporation | 702,050 | -46 | -1.78 | Consulting Services | Industrials |
3073 | VOLT | Volt Information Sciences, Inc. | 700 | 104 | -0.23 | Staffing & Employment Services | Industrials |
888 | JAZZ | Jazz Pharmaceuticals plc | 70,996 | 29 | 0.77 | Biotechnology | Healthcare |
889 | NGG | National Grid plc | 70,851 | 36 | -0.17 | Utilities Diversified | Utilities |
890 | EPAM | EPAM Systems, Inc. | 70,674 | -24 | -3.02 | Information Technology Services | Technology |
891 | J | Jacobs Engineering Group Inc. | 70,644 | -25 | -1.71 | Engineering & Construction | Industrials |
892 | VIPS | Vipshop Holdings Limited | 70,604 | 134 | 3.11 | Internet Retail | Consumer Cyclical |
893 | CAKE | The Cheesecake Factory Incorporated | 70,322 | -9 | -2.92 | Restaurants | Consumer Cyclical |
3680 | CPSH | CPS Technologies Corporation | 70 | -37 | -1.98 | Electronic Components | Technology |
3681 | FSI | Flexible Solutions International Inc. | 70 | -43 | -0.86 | Specialty Chemicals | Basic Materials |
2003 | FIZZ | National Beverage Corp. | 7,985 | 27 | 2.04 | Beverages Non Alcoholic | Consumer Defensive |
2004 | NGVT | Ingevity Corporation | 7,938 | 16 | -3.31 | Specialty Chemicals | Basic Materials |
2005 | RLAY | Relay Therapeutics, Inc. | 7,937 | 68 | -1.69 | Biotechnology | Healthcare |
2006 | LASR | nLIGHT, Inc. | 7,931 | 13 | 1.95 | Semiconductors | Technology |
2007 | SQFT | Presidio Property Trust, Inc. | 7,931 | -99 | -33.31 | REIT Diversified | Real Estate |
2008 | FFBC | First Financial Bancorp. | 7,925 | 35 | -4.00 | Banks Regional | Financial Services |
2009 | DHT | DHT Holdings, Inc. | 7,922 | -14 | -1.17 | Oil & Gas Midstream | Energy |
2010 | NHC | National HealthCare Corporation | 7,898 | -59 | -5.60 | Medical Care Facilities | Healthcare |
7 | AMZN | Amazon.com, Inc. | 7,888,660 | -2 | 0.29 | Internet Retail | Consumer Cyclical |
2011 | COLL | Collegium Pharmaceutical, Inc. | 7,888 | -26 | -2.53 | Drug Manufacturers Specialty & Generic | Healthcare |
2012 | AGEN | Agenus Inc. | 7,879 | -29 | -8.93 | Biotechnology | Healthcare |
2013 | GTN | Gray Television, Inc. | 7,822 | -7 | -4.80 | Broadcasting | Communication Services |
2014 | KN | Knowles Corporation | 7,819 | -23 | -2.83 | Communication Equipment | Technology |
2015 | DOMO | Domo, Inc. | 7,773 | 18 | 3.05 | Software Application | Technology |
2016 | MUX | McEwen Mining Inc. | 7,656 | 22 | 1.01 | Other Precious Metals & Mining | Basic Materials |
2017 | ASPN | Aspen Aerogels, Inc. | 7,621 | -17 | -1.22 | Building Products & Equipment | Industrials |
2018 | TLK | Perusahaan Perseroan | 7,601 | 13 | -1.58 | Telecom Services | Communication Services |
2019 | EGBN | Eagle Bancorp, Inc. | 7,599 | 49 | -2.95 | Banks Regional | Financial Services |
2020 | SENS | Senseonics Holdings, Inc. | 7,595 | 216 | 3.45 | Diagnostics & Research | Healthcare |
2021 | NTGR | NETGEAR, Inc. | 7,592 | -3 | -2.07 | Communication Equipment | Technology |
2022 | NVEC | NVE Corporation | 7,590 | 15 | 1.74 | No data | Technology |
2023 | DRVN | Driven Brands Holdings Inc. | 7,590 | -28 | -2.71 | Auto & Truck Dealerships | Consumer Cyclical |
2024 | GOOD | Gladstone Commercial Corporation | 7,582 | 21 | -2.69 | REIT Diversified | Real Estate |
2025 | NCNA | NuCana plc | 7,568 | 33 | 8.70 | Biotechnology | Healthcare |
8 | MSFT | Microsoft Corporation | 7,539,804 | 24 | 0.56 | Software Infrastructure | Technology |
2026 | OSS | One Stop Systems, Inc. | 7,538 | 86 | 10.45 | Computer Hardware | Technology |
2027 | PHAT | Phathom Pharmaceuticals, Inc. | 7,536 | 53 | -5.74 | Biotechnology | Healthcare |
2028 | FLNG | Flex LNG Ltd. | 7,493 | 17 | -2.57 | Oil & Gas Midstream | Energy |
2029 | WMK | Weis Markets, Inc. | 7,476 | 32 | -1.12 | Grocery Stores | Consumer Defensive |
2030 | BZH | Beazer Homes USA, Inc. | 7,462 | 16 | -4.86 | Residential Construction | Consumer Cyclical |
2031 | AVNS | Avanos Medical, Inc. | 7,451 | 21 | -2.70 | Medical Devices | Healthcare |
2032 | HRTG | Heritage Insurance Holdings, Inc. | 7,450 | -20 | -1.62 | Insurance Property & Casualty | Financial Services |
2033 | MNRO | Monro, Inc. | 7,449 | -23 | -4.46 | Auto Parts | Consumer Cyclical |
2034 | MD | MEDNAX, Inc. | 7,443 | 17 | -2.66 | Medical Care Facilities | Healthcare |
2035 | LBTYK | Liberty Global plc | 7,437 | -2 | -3.36 | Entertainment | Communication Services |
2036 | KFRC | Kforce Inc. | 7,394 | 17 | -2.95 | Staffing & Employment Services | Industrials |
2037 | CAL | Caleres, Inc. | 7,367 | -13 | -6.23 | Footwear & Accessories | Consumer Cyclical |
2038 | AMBC | Ambac Financial Group, Inc. | 7,301 | 148 | 0.71 | Insurance Specialty | Financial Services |
2039 | DOOO | BRP Inc. | 7,266 | -19 | -1.55 | Recreational Vehicles | Consumer Cyclical |
2040 | SAFT | Safety Insurance Group, Inc. | 7,252 | 49 | -2.20 | Insurance Property & Casualty | Financial Services |
2041 | BRKL | Brookline Bancorp, Inc. | 7,247 | 28 | -2.86 | Banks Regional | Financial Services |
2042 | IPA | ImmunoPrecise Antibodies Ltd. | 7,231 | 4 | -8.08 | Biotechnology | Healthcare |
2043 | HTLD | Heartland Express, Inc. | 7,225 | 91 | -2.87 | Trucking | Industrials |
2044 | BSGM | BioSig Technologies, Inc. | 7,224 | -44 | -16.12 | Medical Devices | Healthcare |
2045 | UTG | Reaves Utility Income Fund | 7,205 | -24 | -0.60 | Asset Management | Financial Services |
2046 | NBHC | National Bank Holdings Corporation | 7,189 | 1 | -3.70 | Banks Regional | Financial Services |
2047 | LILA | Liberty Latin America Ltd. | 7,171 | 406 | -0.95 | Telecom Services | Communication Services |
2048 | BSAC | Banco Santander-Chile | 7,169 | 0 | -0.76 | Banks Regional | Financial Services |
2049 | EXPI | eXp World Holdings, Inc. | 7,167 | -16 | -2.52 | Real Estate Services | Real Estate |
2050 | WW | WW International, Inc. | 7,160 | 9 | -8.24 | Personal Services | Consumer Cyclical |
2051 | SXC | SunCoke Energy, Inc. | 7,153 | 1 | -1.16 | Coking Coal | Basic Materials |
2052 | MGPI | MGP Ingredients, Inc. | 7,134 | 30 | -2.17 | Packaged Foods | Consumer Defensive |
2053 | AB | AllianceBernstein Holding L.P. | 7,103 | -34 | -1.61 | Asset Management | Financial Services |
2054 | OPRA | Opera Limited | 7,091 | -47 | 0.48 | Software Infrastructure | Technology |
2055 | BHC | Bausch Health Companies Inc. | 7,068 | -29 | 1.26 | Drug Manufacturers Specialty & Generic | Healthcare |
2056 | UVE | Universal Insurance Holdings, Inc. | 7,056 | -5 | -0.58 | Insurance Property & Casualty | Financial Services |
2057 | BBW | Build-A-Bear Workshop, Inc. | 7,045 | -17 | -0.84 | Specialty Retail | Consumer Cyclical |
2058 | AIV | Apartment Investment and Management Company | 7,037 | 0 | -1.15 | REIT Residential | Real Estate |
2059 | GES | Guess', Inc. | 7,028 | 14 | -2.44 | Apparel Retail | Consumer Cyclical |
2060 | HI | Hillenbrand, Inc. | 7,027 | -21 | -5.25 | Specialty Industrial Machinery | Industrials |
2061 | UAVS | AgEagle Aerial Systems, Inc. | 7,019 | -63 | -15.44 | Aerospace & Defense | Industrials |
3909 | PTPI | Petros Pharmaceuticals, Inc. | 7 | -14 | 3.57 | Biotechnology | Healthcare |
3910 | IHT | InnSuites Hospitality Trust | 7 | 112 | 0.00 | REIT Hotel & Motel | Real Estate |
3911 | ZCMD | Zhongchao Inc. | 7 | -49 | -1.75 | Health Information Services | Healthcare |
3912 | PHAR | Pharming Group N.V. | 7 | 14 | -2.37 | Biotechnology | Healthcare |
3913 | IPHA | Innate Pharma S.A. | 7 | -29 | 4.12 | Biotechnology | Healthcare |
3914 | BRID | Bridgford Foods Corporation | 7 | -86 | 0.40 | Packaged Foods | Consumer Defensive |
3915 | MSVB | Mid-Southern Bancorp, Inc. | 7 | -73 | 0.15 | Banks Regional | Financial Services |
3916 | MOGU | MOGU Inc. | 7 | -80 | 3.38 | Internet Retail | Consumer Cyclical |
116 | KLAC | KLA Corporation | 698,839 | 34 | 1.59 | Semiconductor Equipment & Materials | Technology |
117 | NKE | NIKE, Inc. | 697,950 | -15 | -0.36 | Footwear & Accessories | Consumer Cyclical |
3074 | VGZ | Vista Gold Corp. | 696 | 99 | -1.00 | Gold | Basic Materials |
118 | DDOG | Datadog, Inc. | 695,772 | -23 | 1.27 | Software Application | Technology |
3075 | CLLS | Cellectis S.A. | 693 | -75 | -1.86 | Biotechnology | Healthcare |
3076 | OGI | OrganiGram Holdings Inc. | 692 | -15 | -3.38 | Drug Manufacturers Specialty & Generic | Healthcare |
119 | SNOW | Snowflake Inc. | 691,057 | 13 | -0.34 | Software Application | Technology |
120 | BMY | Bristol-Myers Squibb Company | 690,600 | 34 | -1.92 | Drug Manufacturers General | Healthcare |
894 | MLI | Mueller Industries, Inc. | 69,931 | -3 | -1.49 | Metal Fabrication | Industrials |
895 | SRRK | Scholar Rock Holding Corporation | 69,923 | 176 | 0.44 | Biotechnology | Healthcare |
896 | SANM | Sanmina Corporation | 69,754 | 41 | -1.75 | Electronic Components | Technology |
897 | EQNR | Equinor ASA | 69,481 | -30 | -2.46 | Oil & Gas Integrated | Energy |
898 | CUBE | CubeSmart | 69,378 | -5 | -2.18 | REIT Industrial | Real Estate |
899 | RGA | Reinsurance Group of America, Incorporated | 69,378 | 36 | -2.36 | Insurance Reinsurance | Financial Services |
900 | WEN | The Wendy's Company | 69,340 | -42 | -3.58 | Restaurants | Consumer Cyclical |
901 | GLPI | Gaming and Leisure Properties, Inc. | 69,295 | 21 | -1.58 | REIT Specialty | Real Estate |
902 | EQX | Equinox Gold Corp. | 69,088 | -12 | -2.70 | Gold | Basic Materials |
903 | CBSH | Commerce Bancshares, Inc. | 69,086 | 62 | -4.25 | Banks Regional | Financial Services |
3682 | RLMD | Relmada Therapeutics, Inc. | 69 | 58 | 0.64 | Drug Manufacturers Specialty & Generic | Healthcare |
3683 | ALOT | AstroNova, Inc. | 69 | 28 | -4.21 | Computer Hardware | Technology |
3684 | BGI | Birks Group Inc. | 69 | 43 | -1.15 | Luxury Goods | Consumer Cyclical |
3077 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 687 | 48 | -1.23 | Asset Management | Financial Services |
3078 | PASG | Passage Bio, Inc. | 687 | -23 | -12.30 | Biotechnology | Healthcare |
3079 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 682 | -17 | -0.89 | Asset Management | Financial Services |
3080 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 681 | -10 | -0.94 | Asset Management | Financial Services |
904 | CAN | Canaan Inc. | 68,943 | -63 | -10.61 | Computer Hardware | Technology |
905 | MANH | Manhattan Associates, Inc. | 68,931 | -41 | -0.85 | Software Application | Technology |
906 | HTHT | Huazhu Group Limited | 68,676 | 69 | -0.68 | Lodging | Consumer Cyclical |
907 | ALSN | Allison Transmission Holdings, Inc. | 68,568 | 12 | -1.26 | Auto Parts | Consumer Cyclical |
908 | HR | Healthcare Realty Trust Incorporated | 68,328 | -15 | -0.94 | REIT Healthcare Facilities | Real Estate |
909 | MTSI | MACOM Technology Solutions Holdings, Inc. | 68,073 | 31 | 0.49 | Semiconductors | Technology |
3685 | MGYR | Magyar Bancorp, Inc. | 68 | -14 | -1.42 | Banks Regional | Financial Services |
3686 | CANF | Can-Fite BioPharma Ltd. | 68 | -33 | 1.94 | Biotechnology | Healthcare |
3687 | TACT | TransAct Technologies Incorporated | 68 | 82 | -3.49 | Computer Hardware | Technology |
3081 | HFRO | Highland Funds I - Highland Income Fund | 679 | -45 | -0.57 | Asset Management | Financial Services |
3082 | BBCP | Concrete Pumping Holdings, Inc. | 678 | 22 | 1.31 | Engineering & Construction | Industrials |
3083 | ALCO | Alico, Inc. | 677 | 57 | -0.64 | Farm Products | Consumer Defensive |
121 | BPMC | Blueprint Medicines Corporation | 675,375 | -22 | -0.01 | Biotechnology | Healthcare |
122 | COF | Capital One Financial Corporation | 674,574 | 42 | -2.49 | Credit Services | Financial Services |
3084 | HURC | Hurco Companies, Inc. | 674 | 22 | -2.03 | Specialty Industrial Machinery | Industrials |
3085 | GPMT | Granite Point Mortgage Trust Inc. | 674 | 69 | -1.59 | REIT Mortgage | Real Estate |
123 | RTX | Raytheon Technologies Corporation | 673,491 | 1 | -0.40 | Aerospace & Defense | Industrials |
3086 | PWOD | Penns Woods Bancorp, Inc. | 672 | -7 | -2.51 | Banks Regional | Financial Services |
3087 | SJT | San Juan Basin Royalty Trust | 671 | -54 | -3.72 | Oil & Gas E&P | Energy |
3088 | RGCO | RGC Resources, Inc. | 670 | 269 | -3.65 | Utilities Regulated Gas | Utilities |
910 | LMND | Lemonade, Inc. | 67,812 | -27 | -3.38 | Insurance Property & Casualty | Financial Services |
911 | NDSN | Nordson Corporation | 67,436 | 25 | -1.62 | Specialty Industrial Machinery | Industrials |
912 | FL | Foot Locker, Inc. | 67,362 | -32 | -0.76 | Footwear & Accessories | Consumer Cyclical |
913 | AEIS | Advanced Energy Industries, Inc. | 67,283 | 87 | -1.68 | Electrical Equipment & Parts | Industrials |
914 | RNA | Avidity Biosciences, Inc. | 67,109 | -50 | -5.57 | Biotechnology | Healthcare |
3688 | YJ | Yunji Inc. | 67 | 298 | 1.11 | Internet Retail | Consumer Cyclical |
3689 | CIX | CompX International Inc. | 67 | -71 | -3.04 | Security & Protection Services | Industrials |
3690 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 67 | 256 | -0.35 | No data | No data |
3089 | MVO | MV Oil Trust | 669 | -52 | -1.95 | Oil & Gas E&P | Energy |
124 | ABT | Abbott Laboratories | 668,535 | 4 | -0.41 | Medical Devices | Healthcare |
3090 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 668 | -2 | -0.18 | Asset Management | Financial Services |
3091 | NREF | NexPoint Real Estate Finance, Inc. | 667 | 40 | -1.50 | REIT Diversified | Real Estate |
3092 | PCYO | Pure Cycle Corporation | 666 | 64 | -0.30 | Utilities Regulated Water | Utilities |
3093 | PMM | Putnam Managed Municipal Income Trust | 665 | 155 | -0.50 | Asset Management | Financial Services |
125 | SCHW | The Charles Schwab Corporation | 664,933 | 17 | -1.18 | Capital Markets | Financial Services |
126 | PNC | The PNC Financial Services Group, Inc. | 664,459 | 57 | -2.66 | Banks Regional | Financial Services |
3094 | GRVY | Gravity Co., Ltd. | 664 | 126 | -0.83 | Electronic Gaming & Multimedia | Communication Services |
127 | NEE | NextEra Energy, Inc. | 663,291 | -15 | -0.45 | Utilities Regulated Electric | Utilities |
3095 | OPOF | Old Point Financial Corporation | 661 | 19 | -1.43 | Banks Regional | Financial Services |
915 | ONB | Old National Bancorp | 66,848 | 1 | -3.82 | Banks Regional | Financial Services |
916 | TRIP | TripAdvisor, Inc. | 66,844 | -10 | 0.44 | Travel Services | Consumer Cyclical |
917 | VMI | Valmont Industries, Inc. | 66,800 | 44 | -1.28 | Metal Fabrication | Industrials |
918 | CYTK | Cytokinetics, Incorporated | 66,624 | 7 | -1.48 | Biotechnology | Healthcare |
919 | MFC | Manulife Financial Corporation | 66,574 | -5 | -0.75 | Insurance Life | Financial Services |
920 | JBLU | JetBlue Airways Corporation | 66,486 | 20 | -0.46 | Airlines | Industrials |
921 | AXTA | Axalta Coating Systems Ltd. | 66,231 | -30 | -2.83 | Specialty Chemicals | Basic Materials |
922 | LKQ | LKQ Corporation | 66,181 | 1 | -2.32 | Auto Parts | Consumer Cyclical |
923 | DAR | Darling Ingredients Inc. | 66,125 | -5 | -2.04 | Packaged Foods | Consumer Defensive |
924 | CPT | Camden Property Trust | 66,037 | -23 | -1.42 | REIT Residential | Real Estate |
3691 | JHI | John Hancock Investors Trust | 66 | -49 | 0.00 | Asset Management | Financial Services |
3692 | MYSZ | My Size, Inc. | 66 | -19 | 1.64 | Software Application | Technology |
3693 | PPSI | Pioneer Power Solutions, Inc. | 66 | -10 | -0.55 | Electrical Equipment & Parts | Industrials |
3096 | LUNG | Pulmonx Corporation | 656 | -27 | 0.75 | Medical Devices | Healthcare |
3097 | RLGT | Radiant Logistics, Inc. | 655 | -25 | -1.16 | Integrated Freight & Logistics | Industrials |
3098 | IHRT | iHeartMedia, Inc. | 655 | -16 | -4.88 | Broadcasting | Communication Services |
3099 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 655 | -1 | -1.16 | Asset Management | Financial Services |
3100 | FLOW | SPX FLOW, Inc. | 652 | 1327 | -2.09 | Specialty Industrial Machinery | Industrials |
128 | CVNA | Carvana Co. | 651,666 | -4 | 0.31 | Internet Retail | Consumer Cyclical |
3101 | ADV | Advantage Solutions Inc. | 651 | 53 | -4.23 | Advertising Agencies | Communication Services |
3102 | IGMS | IGM Biosciences, Inc. | 650 | 114 | -0.74 | Biotechnology | Healthcare |
3103 | CPHI | China Pharma Holdings, Inc. | 650 | 206 | -10.05 | Drug Manufacturers Specialty & Generic | Healthcare |
925 | WMG | Warner Music Group Corp. | 65,845 | 68 | -0.49 | Entertainment | Communication Services |
926 | AXSM | Axsome Therapeutics, Inc. | 65,587 | 0 | -1.97 | Biotechnology | Healthcare |
927 | MKTX | MarketAxess Holdings Inc. | 65,395 | 4 | -1.24 | Capital Markets | Financial Services |
928 | COKE | Coca-Cola Consolidated, Inc. | 65,379 | 44 | -2.41 | Beverages Non Alcoholic | Consumer Defensive |
929 | GLOB | Globant S.A. | 65,275 | -33 | -1.53 | Software Application | Technology |
930 | VLY | Valley National Bancorp | 65,073 | -2 | -3.96 | Banks Regional | Financial Services |
129 | DHI | D.R. Horton, Inc. | 648,633 | 47 | -4.61 | Residential Construction | Consumer Cyclical |
130 | VZ | Verizon Communications Inc. | 645,624 | -1 | -0.77 | Telecom Services | Communication Services |
3104 | FMN | Federated Hermes Premier Municipal Income Fund | 641 | 18 | 0.09 | Asset Management | Financial Services |
131 | DECK | Deckers Outdoor Corporation | 640,322 | 27 | -3.11 | Footwear & Accessories | Consumer Cyclical |
931 | ALGM | Allegro MicroSystems, Inc. | 64,869 | 0 | -0.36 | Semiconductors | Technology |
932 | REG | Regency Centers Corporation | 64,791 | 2 | -1.87 | REIT Retail | Real Estate |
933 | OLED | Universal Display Corporation | 64,577 | 0 | -0.91 | Semiconductor Equipment & Materials | Technology |
934 | LNTH | Lantheus Holdings, Inc. | 64,537 | 47 | -2.17 | Diagnostics & Research | Healthcare |
935 | FMC | FMC Corporation | 64,152 | 21 | -1.59 | Agricultural Inputs | Basic Materials |
936 | ESNT | Essent Group Ltd. | 64,066 | 78 | -1.31 | Mortgage Finance | Financial Services |
3694 | VRM | Vroom, Inc. | 64 | -91 | -1.90 | Auto & Truck Dealerships | Consumer Cyclical |
3695 | COCP | Cocrystal Pharma, Inc. | 64 | -21 | -3.41 | Biotechnology | Healthcare |
3696 | TC | TuanChe Limited | 64 | 103 | -1.23 | Internet Content & Information | Communication Services |
3697 | TURN | 180 Degree Capital Corp. | 64 | -83 | -0.49 | Asset Management | Financial Services |
3698 | POLA | Polar Power, Inc. | 64 | 89 | 1.07 | Electrical Equipment & Parts | Industrials |
3699 | GROW | U.S. Global Investors, Inc. | 64 | 110 | -1.24 | Asset Management | Financial Services |
132 | BX | The Blackstone Group Inc. | 637,075 | 55 | -2.18 | Asset Management | Financial Services |
3105 | IGC | India Globalization Capital, Inc. | 635 | -47 | -8.11 | Conglomerates | Industrials |
133 | UAL | United Airlines Holdings, Inc. | 634,694 | 21 | -2.88 | Airlines | Industrials |
134 | LOW | Lowe's Companies, Inc. | 633,376 | 3 | -3.32 | Home Improvement Retail | Consumer Cyclical |
3106 | ACU | Acme United Corporation | 630 | 183 | -3.81 | Household & Personal Products | Consumer Defensive |
3107 | RVSB | Riverview Bancorp, Inc. | 630 | -43 | -4.21 | Banks Regional | Financial Services |
3108 | CXDO | Crexendo, Inc. | 630 | -9 | -0.35 | Information Technology Services | Technology |
937 | LI | Li Auto Inc. | 63,984 | -55 | 0.91 | Auto Manufacturers | Consumer Cyclical |
938 | NICE | NICE Ltd. | 63,968 | -47 | -0.27 | Software Application | Technology |
939 | SF | Stifel Financial Corp. | 63,727 | -1 | -2.69 | Capital Markets | Financial Services |
940 | SATS | EchoStar Corporation | 63,661 | -21 | -1.04 | Communication Equipment | Technology |
941 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 63,264 | -11 | -0.41 | Beverages Brewers | Consumer Defensive |
942 | PSN | Parsons Corporation | 63,015 | -23 | -2.03 | Specialty Industrial Machinery | Industrials |
3700 | NYC | New York City REIT, Inc. | 63 | -26 | -5.09 | REIT Office | Real Estate |
3109 | FONR | FONAR Corporation | 627 | -30 | -1.90 | Medical Devices | Healthcare |
135 | MMC | Marsh & McLennan Companies, Inc. | 626,014 | 22 | -1.25 | Insurance Brokers | Financial Services |
136 | SHOP | Shopify Inc. | 625,331 | -48 | -1.45 | Software Application | Technology |
943 | VVV | Valvoline Inc. | 62,742 | -13 | -1.63 | Oil & Gas Refining & Marketing | Energy |
944 | FAF | First American Financial Corporation | 62,710 | -38 | -2.86 | Insurance Specialty | Financial Services |
945 | IQ | iQIYI, Inc. | 62,664 | 61 | 3.91 | Internet Content & Information | Communication Services |
946 | KSS | Kohl's Corporation | 62,654 | -4 | -4.53 | Department Stores | Consumer Cyclical |
947 | ELAN | Elanco Animal Health Incorporated | 62,579 | 10 | -1.88 | Drug Manufacturers Specialty & Generic | Healthcare |
948 | WU | The Western Union Company | 62,569 | 19 | -2.29 | Credit Services | Financial Services |
949 | NGD | New Gold Inc. | 62,468 | 22 | -1.95 | Gold | Basic Materials |
950 | TNXP | Tonix Pharmaceuticals Holding Corp. | 62,379 | 40 | 3.32 | Biotechnology | Healthcare |
951 | IBP | Installed Building Products, Inc. | 62,362 | 11 | -4.08 | Building Products & Equipment | Industrials |
952 | WTS | Watts Water Technologies, Inc. | 62,210 | 15 | -1.95 | Specialty Industrial Machinery | Industrials |
953 | PEGA | Pegasystems Inc. | 62,190 | -32 | -0.89 | Software Application | Technology |
3701 | APRE | Aprea Therapeutics, Inc. | 62 | -17 | -4.12 | Biotechnology | Healthcare |
137 | URI | United Rentals, Inc. | 619,779 | 38 | -1.30 | Rental & Leasing Services | Industrials |
3110 | KRMD | Repro Med Systems, Inc. | 619 | -3 | -8.70 | Medical Instruments & Supplies | Healthcare |
3111 | PTMN | Portman Ridge Finance Corporation | 618 | -6 | 2.39 | No data | No data |
3112 | DHX | DHI Group, Inc. | 614 | 141 | -9.09 | Staffing & Employment Services | Industrials |
3113 | DTIL | Precision BioSciences, Inc. | 614 | -26 | -4.09 | Biotechnology | Healthcare |
3114 | MGNX | MacroGenics, Inc. | 611 | 13 | -5.70 | Biotechnology | Healthcare |
3115 | NUW | Nuveen AMT-Free Municipal Value Fund | 611 | 76 | -0.58 | Asset Management | Financial Services |
3116 | BCML | BayCom Corp | 611 | 17 | -2.05 | Banks Regional | Financial Services |
3117 | SGC | Superior Group of Companies, Inc. | 611 | 199 | -0.19 | Apparel Manufacturing | Consumer Cyclical |
3118 | INFU | InfuSystem Holdings Inc. | 610 | 21 | -2.32 | Medical Instruments & Supplies | Healthcare |
954 | G | Genpact Limited | 61,995 | -26 | -1.80 | Information Technology Services | Technology |
955 | UBS | UBS Group AG | 61,957 | 18 | -0.73 | Banks Diversified | Financial Services |
956 | ORI | Old Republic International Corporation | 61,872 | -9 | -2.10 | Insurance Diversified | Financial Services |
957 | RPM | RPM International Inc. | 61,848 | -4 | -2.37 | Specialty Chemicals | Basic Materials |
958 | TU | TELUS Corporation | 61,766 | 40 | -0.18 | No data | Communication Services |
3702 | MDIA | MediaCo Holding Inc. | 61 | -46 | 2.16 | Broadcasting | Communication Services |
3703 | TOMZ | TOMI Environmental Solutions, Inc. | 61 | 989 | -6.00 | Pollution & Treatment Controls | Industrials |
3704 | NSPR | InspireMD, Inc. | 61 | -64 | -2.13 | Medical Devices | Healthcare |
3705 | DXF | Dunxin Financial Holdings Limited | 61 | -39 | -4.66 | Credit Services | Financial Services |
3119 | IBIO | iBio, Inc. | 609 | 23 | -6.49 | Biotechnology | Healthcare |
138 | SLB | Schlumberger Limited | 608,482 | 32 | -3.18 | Oil & Gas Equipment & Services | Energy |
3120 | NBB | Nuveen Taxable Municipal Income Fund | 607 | 119 | -0.70 | Asset Management | Financial Services |
139 | STT | State Street Corporation | 606,174 | 119 | -7.29 | Asset Management | Financial Services |
3121 | CAF | Morgan Stanley China A Share Fund, Inc. | 606 | -6 | 0.71 | Asset Management | Financial Services |
3122 | UAN | CVR Partners, LP | 606 | -81 | -0.52 | Agricultural Inputs | Basic Materials |
3123 | AFB | AllianceBernstein National Municipal Income Fund | 605 | -60 | -0.39 | Asset Management | Financial Services |
3124 | PDLB | PDL Community Bancorp | 602 | 219 | -2.27 | Banks Regional | Financial Services |
3125 | HBT | HBT Financial, Inc. | 602 | -15 | -3.31 | Banks Regional | Financial Services |
959 | MC | Moelis & Company | 60,950 | -5 | -1.70 | Capital Markets | Financial Services |
960 | PI | Impinj, Inc. | 60,883 | 84 | -0.93 | Communication Equipment | Technology |
961 | SITM | SiTime Corporation | 60,864 | 111 | -0.68 | Semiconductors | Technology |
962 | KRC | Kilroy Realty Corporation | 60,782 | -3 | -0.67 | REIT Office | Real Estate |
963 | REPL | Replimune Group, Inc. | 60,754 | 159 | 9.93 | Biotechnology | Healthcare |
964 | AIZ | Assurant, Inc. | 60,643 | -16 | -3.00 | Insurance Specialty | Financial Services |
965 | BNTX | BioNTech SE | 60,636 | 24 | -0.32 | Biotechnology | Healthcare |
966 | PII | Polaris Inc. | 60,604 | 21 | -1.75 | Recreational Vehicles | Consumer Cyclical |
967 | SLG | SL Green Realty Corp. | 60,588 | -18 | -1.98 | REIT Office | Real Estate |
968 | UAA | Under Armour, Inc. | 60,411 | -10 | -2.29 | Apparel Manufacturing | Consumer Cyclical |
969 | PJT | PJT Partners Inc. | 60,385 | 25 | -0.86 | Capital Markets | Financial Services |
970 | MMSI | Merit Medical Systems, Inc. | 60,325 | 59 | 0.16 | Medical Instruments & Supplies | Healthcare |
971 | ST | Sensata Technologies Holding plc | 60,316 | 41 | -1.77 | Scientific & Technical Instruments | Technology |
972 | RS | Reliance Steel & Aluminum Co. | 60,278 | -25 | -1.85 | Steel | Basic Materials |
973 | MKL | Markel Corporation | 60,099 | -15 | -1.59 | Insurance Property & Casualty | Financial Services |
3706 | GLBS | Globus Maritime Limited | 60 | 321 | 0.00 | Marine Shipping | Industrials |
2062 | PRO | PROS Holdings, Inc. | 6,987 | -35 | -2.39 | Software Application | Technology |
2063 | ARCT | Arcturus Therapeutics Holdings Inc. | 6,963 | 103 | -1.20 | Biotechnology | Healthcare |
2064 | RDWR | Radware Ltd. | 6,953 | -23 | -1.63 | Software Infrastructure | Technology |
2065 | LAZR | Luminar Technologies, Inc. | 6,943 | 14 | 2.52 | Software Application | Technology |
2066 | FCEL | FuelCell Energy, Inc. | 6,937 | -29 | -2.10 | Electrical Equipment & Parts | Industrials |
2067 | KEP | Korea Electric Power Corporation | 6,933 | 21 | -3.20 | Utilities Regulated Electric | Utilities |
2068 | TOWN | TowneBank | 6,933 | -13 | -2.74 | Banks Regional | Financial Services |
2069 | SFL | SFL Corporation Ltd. | 6,883 | 0 | -1.87 | Marine Shipping | Industrials |
2070 | EIG | Employers Holdings, Inc. | 6,871 | 20 | -2.13 | Insurance Specialty | Financial Services |
2071 | RC | Ready Capital Corporation | 6,866 | -8 | -2.99 | REIT Mortgage | Real Estate |
2072 | OEC | Orion Engineered Carbons S.A. | 6,863 | -3 | -5.09 | Specialty Chemicals | Basic Materials |
2073 | OM | Outset Medical, Inc. | 6,856 | 80 | -3.91 | Medical Devices | Healthcare |
2074 | GEL | Genesis Energy, L.P. | 6,853 | -67 | 1.12 | Oil & Gas Midstream | Energy |
2075 | CIG | Companhia Energ?tica de Minas Gerais | 6,851 | 152 | -0.53 | Utilities Diversified | Utilities |
2076 | PUBM | PubMatic, Inc. | 6,837 | -3 | -3.67 | Software Application | Technology |
2077 | STRT | Strattec Security Corporation | 6,837 | -11 | 0.13 | Auto Parts | Consumer Cyclical |
2078 | CLPT | ClearPoint Neuro, Inc. | 6,796 | 47 | -5.91 | Medical Devices | Healthcare |
2079 | AMWD | American Woodmark Corporation | 6,782 | 38 | -4.66 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2080 | GDOT | Green Dot Corporation | 6,770 | 16 | 0.76 | Credit Services | Financial Services |
2081 | ACHV | Achieve Life Sciences, Inc. | 6,740 | -66 | -4.00 | Biotechnology | Healthcare |
2082 | TRMD | TORM plc | 6,734 | -39 | -1.47 | Oil & Gas Midstream | Energy |
2083 | ATLC | Atlanticus Holdings Corporation | 6,694 | -30 | -2.87 | Credit Services | Financial Services |
2084 | CIB | Bancolombia S.A. | 6,688 | -5 | -0.49 | Banks Regional | Financial Services |
2085 | MCB | Metropolitan Bank Holding Corp. | 6,681 | -31 | -2.99 | Banks Regional | Financial Services |
2086 | PLOW | Douglas Dynamics, Inc. | 6,663 | 44 | -2.99 | Auto Parts | Consumer Cyclical |
2087 | CODI | Compass Diversified | 6,638 | 11 | -3.67 | Conglomerates | Industrials |
2088 | ASTE | Astec Industries, Inc. | 6,599 | 2 | -2.11 | Farm & Heavy Construction Machinery | Industrials |
2089 | MRVI | Maravai LifeSciences Holdings, Inc. | 6,591 | 170 | -3.00 | Biotechnology | Healthcare |
2090 | SFIX | Stitch Fix, Inc. | 6,588 | -64 | -2.33 | Specialty Retail | Consumer Cyclical |
2091 | TRS | TriMas Corporation | 6,578 | -42 | -3.17 | Specialty Industrial Machinery | Industrials |
2092 | TIMB | TIM S.A. | 6,560 | -22 | -0.27 | Telecom Services | Communication Services |
2093 | SHC | Sotera Health Company | 6,514 | -19 | -1.98 | Diagnostics & Research | Healthcare |
2094 | RCKT | Rocket Pharmaceuticals, Inc. | 6,493 | 46 | -7.87 | Biotechnology | Healthcare |
2095 | THRY | Thryv Holdings, Inc. | 6,493 | 20 | -4.91 | Internet Content & Information | Communication Services |
2096 | KOD | Kodiak Sciences Inc. | 6,480 | 133 | -6.96 | Biotechnology | Healthcare |
2097 | CVGW | Calavo Growers, Inc. | 6,476 | 57 | -1.94 | Packaged Foods | Consumer Defensive |
2098 | MBWM | Mercantile Bank Corporation | 6,467 | 32 | -3.32 | Banks Regional | Financial Services |
2099 | KW | Kennedy-Wilson Holdings, Inc. | 6,415 | 17 | -2.79 | Real Estate Services | Real Estate |
2100 | JQC | Nuveen Credit Strategies Income Fund | 6,397 | 58 | -0.73 | Asset Management | Financial Services |
2101 | SPNS | Sapiens International Corporation N.V. | 6,348 | 4 | -0.34 | Software Application | Technology |
9 | MSTR | MicroStrategy Incorporated | 6,309,950 | -22 | -1.93 | Software Application | Technology |
2102 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 6,299 | -7 | -2.81 | Grocery Stores | Consumer Defensive |
2103 | PSEC | Prospect Capital Corporation | 6,298 | 26 | -0.30 | Asset Management | Financial Services |
2104 | STOK | Stoke Therapeutics, Inc. | 6,286 | 7 | -2.57 | Biotechnology | Healthcare |
2105 | PSNL | Personalis, Inc. | 6,241 | -6 | -2.47 | Diagnostics & Research | Healthcare |
2106 | JELD | JELD-WEN Holding, Inc. | 6,239 | 23 | -4.67 | Building Products & Equipment | Industrials |
2107 | GDYN | Grid Dynamics Holdings, Inc. | 6,221 | -40 | -1.43 | Information Technology Services | Technology |
2108 | EBS | Emergent BioSolutions Inc. | 6,209 | -35 | -5.07 | Drug Manufacturers Specialty & Generic | Healthcare |
2109 | TEN | Tenneco Inc. | 6,202 | -28 | -2.67 | Auto Parts | Consumer Cyclical |
2110 | MSEX | Middlesex Water Company | 6,197 | -11 | -4.17 | Utilities Regulated Water | Utilities |
2111 | GSL | Global Ship Lease, Inc. | 6,183 | -13 | -1.52 | Marine Shipping | Industrials |
2112 | RGR | Sturm, Ruger & Company, Inc. | 6,171 | 0 | -1.71 | Aerospace & Defense | Industrials |
2113 | SID | Companhia Sider?rgica Nacional | 6,161 | 104 | 0.68 | Steel | Basic Materials |
2114 | NXRT | NexPoint Residential Trust, Inc. | 6,154 | 125 | -1.49 | REIT Residential | Real Estate |
2115 | AMSF | AMERISAFE, Inc. | 6,154 | 32 | -0.65 | Insurance Specialty | Financial Services |
2116 | LQDT | Liquidity Services, Inc. | 6,146 | 31 | 0.75 | Internet Retail | Consumer Cyclical |
2117 | PTY | PIMCO Corporate & Income Opportunity Fund | 6,142 | -30 | -0.07 | Asset Management | Financial Services |
2118 | REX | REX American Resources Corporation | 6,139 | 32 | -1.28 | Oil & Gas Refining & Marketing | Energy |
2119 | TACO | Del Taco Restaurants, Inc. | 6,139 | 315 | -0.19 | Restaurants | Consumer Cyclical |
2120 | WNC | Wabash National Corporation | 6,126 | -12 | -2.35 | Farm & Heavy Construction Machinery | Industrials |
2121 | DGII | Digi International Inc. | 6,109 | 13 | 0.64 | Communication Equipment | Technology |
2122 | CYH | Community Health Systems, Inc. | 6,085 | -18 | -1.35 | Medical Care Facilities | Healthcare |
2123 | AGRO | Adecoagro S.A. | 6,084 | 21 | -1.26 | Farm Products | Consumer Defensive |
10 | GOOGL | Alphabet Inc. | 6,073,759 | 3 | 0.24 | Internet Content & Information | Communication Services |
2124 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 6,073 | -75 | 0.43 | Airports & Air Services | Industrials |
2125 | VIR | Vir Biotechnology, Inc. | 6,068 | 4 | -3.64 | Biotechnology | Healthcare |
2126 | KRP | Kimbell Royalty Partners, LP | 6,022 | -11 | -0.56 | Oil & Gas E&P | Energy |
2127 | SHEN | Shenandoah Telecommunications Company | 6,017 | -10 | -5.07 | Telecom Services | Communication Services |
3917 | UK | Ucommune International Ltd | 6 | -76 | -1.89 | Real Estate Services | Real Estate |
3918 | REED | Reed's, Inc. | 6 | 9 | 0.00 | Beverages Non Alcoholic | Consumer Defensive |
3919 | ORGS | Orgenesis Inc. | 6 | -35 | 0.85 | Biotechnology | Healthcare |
3920 | DXR | Daxor Corporation | 6 | 22 | 1.82 | Medical Instruments & Supplies | Healthcare |
3921 | GEG | Great Elm Group, Inc. | 6 | 16 | 2.94 | Medical Distribution | Healthcare |
3922 | DTF | DTF Tax-Free Income Inc. | 6 | -64 | -0.27 | Asset Management | Financial Services |
3126 | HMST | HomeStreet, Inc. | 599 | 60 | -2.61 | Banks Regional | Financial Services |
3127 | ANVS | Annovis Bio, Inc. | 597 | -32 | -6.29 | Biotechnology | Healthcare |
3128 | YMAB | Y-mAbs Therapeutics, Inc. | 595 | 53 | -3.21 | Biotechnology | Healthcare |
3129 | EPM | Evolution Petroleum Corporation | 594 | 6 | -1.45 | Oil & Gas E&P | Energy |
3130 | CMU | MFS High Yield Municipal Trust | 594 | -7 | -0.31 | Asset Management | Financial Services |
3131 | LOGC | LogicBio Therapeutics, Inc. | 593 | 76 | 0.70 | Biotechnology | Healthcare |
3132 | MXF | The Mexico Fund, Inc. | 592 | -78 | -0.41 | Asset Management | Financial Services |
3133 | BLW | BlackRock Limited Duration Income Trust | 591 | -14 | -0.49 | Asset Management | Financial Services |
140 | CMCSA | Comcast Corporation | 590,285 | -11 | -2.58 | Entertainment | Communication Services |
141 | DE | Deere & Company | 590,168 | 7 | -0.82 | Farm & Heavy Construction Machinery | Industrials |
974 | WTRG | Essential Utilities, Inc. | 59,735 | 9 | -1.00 | Utilities Regulated Water | Utilities |
975 | EYE | National Vision Holdings, Inc. | 59,715 | -3 | 1.00 | Specialty Retail | Consumer Cyclical |
976 | RVMD | Revolution Medicines, Inc. | 59,543 | 52 | -1.46 | Biotechnology | Healthcare |
977 | PBF | PBF Energy Inc. | 59,440 | -17 | -0.30 | Oil & Gas Refining & Marketing | Energy |
978 | CADE | Cadence Bancorporation | 59,439 | 0 | -4.28 | Banks Regional | Financial Services |
979 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 59,388 | -12 | -0.29 | Oil & Gas E&P | Energy |
980 | VOYA | Voya Financial, Inc. | 59,223 | 75 | -3.02 | Financial Conglomerates | Financial Services |
981 | LAZ | Lazard Ltd | 59,061 | 6 | -2.39 | Capital Markets | Financial Services |
3707 | ARL | American Realty Investors, Inc. | 59 | 250 | -4.59 | Real Estate Development | Real Estate |
3708 | FAMI | Farmmi, Inc. | 59 | -59 | -5.85 | Packaged Foods | Consumer Defensive |
3134 | STRS | Stratus Properties Inc. | 589 | 1159 | -3.74 | Real Estate Diversified | Real Estate |
3135 | SSTI | ShotSpotter, Inc. | 586 | -62 | -1.64 | Software Application | Technology |
3136 | CIO | City Office REIT, Inc. | 585 | -1 | -3.10 | REIT Office | Real Estate |
3137 | EVN | Eaton Vance Municipal Income Trust | 584 | -15 | -0.29 | Asset Management | Financial Services |
3138 | IMUX | Immunic, Inc. | 583 | 87 | -0.83 | Biotechnology | Healthcare |
142 | LIN | Linde plc | 582,010 | 10 | -1.75 | Specialty Chemicals | Basic Materials |
982 | CACI | CACI International Inc | 58,989 | -4 | -2.52 | Information Technology Services | Technology |
983 | BEAM | Beam Therapeutics Inc. | 58,885 | 39 | -7.51 | Biotechnology | Healthcare |
984 | HRI | Herc Holdings Inc. | 58,693 | 8 | -2.28 | Rental & Leasing Services | Industrials |
985 | WTFC | Wintrust Financial Corporation | 58,401 | 35 | -3.44 | Banks Regional | Financial Services |
986 | MGY | Magnolia Oil & Gas Corporation | 58,190 | 18 | -2.58 | Oil & Gas E&P | Energy |
987 | AXS | AXIS Capital Holdings Limited | 58,064 | -16 | -3.06 | Insurance Property & Casualty | Financial Services |
988 | ING | ING Groep N.V. | 58,022 | 64 | -0.66 | Banks Diversified | Financial Services |
3709 | CNSP | CNS Pharmaceuticals, Inc. | 58 | -27 | -1.14 | Biotechnology | Healthcare |
3710 | PVL | Permianville Royalty Trust | 58 | -32 | -0.56 | Oil & Gas E&P | Energy |
3711 | HYFM | Hydrofarm Holdings Group, Inc. | 58 | -3 | 9.14 | Farm & Heavy Construction Machinery | Industrials |
3139 | JYNT | The Joint Corp. | 577 | 62 | -1.14 | Medical Care Facilities | Healthcare |
143 | PLD | Prologis, Inc. | 576,533 | 47 | -0.67 | REIT Industrial | Real Estate |
144 | MELI | MercadoLibre, Inc. | 575,034 | 5 | 0.41 | Internet Retail | Consumer Cyclical |
145 | TJX | The TJX Companies, Inc. | 574,564 | 0 | -1.47 | Apparel Retail | Consumer Cyclical |
3140 | PZC | PIMCO California Municipal Income Fund III | 571 | -33 | -0.65 | Asset Management | Financial Services |
3141 | PHUN | Phunware, Inc. | 570 | -42 | -3.43 | Software Application | Technology |
989 | KBR | KBR, Inc. | 57,747 | -5 | -2.90 | Engineering & Construction | Industrials |
990 | DB | Deutsche Bank Aktiengesellschaft | 57,718 | 45 | -1.31 | Banks Regional | Financial Services |
991 | SCI | Service Corporation International | 57,702 | -22 | -2.30 | Personal Services | Consumer Cyclical |
992 | MPLX | MPLX LP | 57,576 | 26 | -0.47 | Oil & Gas Midstream | Energy |
993 | TPH | Tri Pointe Homes, Inc. | 57,549 | 79 | -4.01 | Residential Construction | Consumer Cyclical |
994 | RBC | Regal Beloit Corporation | 57,415 | -6 | -0.32 | Specialty Industrial Machinery | Industrials |
995 | GVA | Granite Construction Incorporated | 57,279 | 178 | -1.13 | Engineering & Construction | Industrials |
996 | TGTX | TG Therapeutics, Inc. | 57,251 | -10 | -2.47 | Biotechnology | Healthcare |
997 | MGNI | Magnite, Inc. | 57,241 | -38 | 1.90 | Advertising Agencies | Communication Services |
998 | BEPC | Brookfield Renewable Corporation | 57,177 | 87 | 5.94 | Utilities Renewable | Utilities |
3712 | BYFC | Broadway Financial Corporation | 57 | 30 | 12.08 | Banks Regional | Financial Services |
146 | EQT | EQT Corporation | 568,562 | -2 | -0.07 | Oil & Gas E&P | Energy |
3142 | FSFG | First Savings Financial Group, Inc. | 568 | 49 | -1.59 | Banks Regional | Financial Services |
3143 | PLAG | Planet Green Holdings Corp. | 568 | 549 | 14.41 | Packaged Foods | Consumer Defensive |
3144 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 566 | 54 | 0.22 | Asset Management | Financial Services |
3145 | UXIN | Uxin Limited | 566 | -46 | -9.02 | Internet Content & Information | Communication Services |
3146 | CMT | Core Molding Technologies, Inc. | 563 | 54 | -1.26 | Specialty Chemicals | Basic Materials |
3147 | AGMH | AGM Group Holdings Inc. | 562 | -49 | -5.67 | Software Application | Technology |
3148 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 560 | -20 | -0.74 | Asset Management | Financial Services |
999 | TTEK | Tetra Tech, Inc. | 56,940 | 4 | -1.56 | Engineering & Construction | Industrials |
1000 | GFL | GFL Environmental Inc. | 56,866 | 41 | -1.25 | Waste Management | Industrials |
1001 | MSM | MSC Industrial Direct Co., Inc. | 56,795 | -19 | -1.89 | Industrial Distribution | Industrials |
1002 | TM | Toyota Motor Corporation | 56,787 | 0 | -1.23 | Auto Manufacturers | Consumer Cyclical |
1003 | ADT | ADT Inc. | 56,753 | -31 | -2.11 | Security & Protection Services | Industrials |
1004 | NXE | NexGen Energy Ltd. | 56,732 | 8 | 0.15 | Uranium | Energy |
1005 | HALO | Halozyme Therapeutics, Inc. | 56,668 | -11 | -1.82 | Biotechnology | Healthcare |
1006 | ACAD | ACADIA Pharmaceuticals Inc. | 56,612 | 59 | 0.55 | Biotechnology | Healthcare |
1007 | MHK | Mohawk Industries, Inc. | 56,482 | -32 | -3.90 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1008 | APPF | AppFolio, Inc. | 56,204 | -6 | -0.60 | Software Application | Technology |
1009 | CBRL | Cracker Barrel Old Country Store, Inc. | 56,044 | -47 | -0.81 | Restaurants | Consumer Cyclical |
1010 | SAIC | Science Applications International Corporation | 56,024 | 24 | -2.00 | Information Technology Services | Technology |
3713 | NHTC | Natural Health Trends Corp. | 56 | 60 | -0.89 | Internet Retail | Consumer Cyclical |
3714 | LOOP | Loop Industries, Inc. | 56 | -45 | -3.91 | Specialty Chemicals | Basic Materials |
147 | SYK | Stryker Corporation | 559,286 | 13 | -0.22 | Medical Devices | Healthcare |
148 | UNP | Union Pacific Corporation | 559,197 | 21 | -0.93 | Railroads | Industrials |
3149 | BEEM | Beam Global | 557 | -33 | -2.12 | Solar | Technology |
3150 | ASMB | Assembly Biosciences, Inc. | 557 | 116 | -1.06 | Biotechnology | Healthcare |
3151 | ULBI | Ultralife Corporation | 557 | 27 | -1.04 | Specialty Industrial Machinery | Industrials |
3152 | PMO | Putnam Municipal Opportunities Trust | 557 | 3 | -0.10 | Asset Management | Financial Services |
3153 | BIOX | Bioceres Crop Solutions Corp. | 556 | 41 | -3.71 | Agricultural Inputs | Basic Materials |
149 | HON | Honeywell International Inc. | 554,037 | -20 | -1.16 | Specialty Industrial Machinery | Industrials |
150 | CSX | CSX Corporation | 552,621 | 6 | -1.47 | Railroads | Industrials |
3154 | FSP | Franklin Street Properties Corp. | 552 | 99 | -3.45 | REIT Office | Real Estate |
151 | KHC | The Kraft Heinz Company | 551,963 | -47 | -2.45 | Packaged Foods | Consumer Defensive |
3155 | TARA | Protara Therapeutics, Inc. | 551 | 65 | -3.48 | Biotechnology | Healthcare |
1011 | OPCH | Option Care Health, Inc. | 55,895 | 102 | 0.20 | Medical Care Facilities | Healthcare |
1012 | MGA | Magna International Inc. | 55,699 | 7 | -1.27 | Auto Parts | Consumer Cyclical |
1013 | SIRI | Sirius XM Holdings Inc. | 55,602 | -7 | -1.85 | Broadcasting | Communication Services |
1014 | MAT | Mattel, Inc. | 55,574 | 14 | -2.31 | Leisure | Consumer Cyclical |
1015 | GGG | Graco Inc. | 55,427 | -1 | -1.38 | Specialty Industrial Machinery | Industrials |
1016 | THO | Thor Industries, Inc. | 55,255 | 58 | -3.37 | Recreational Vehicles | Consumer Cyclical |
1017 | LB | L Brands, Inc. | 55,157 | 78 | -3.68 | Apparel Retail | Consumer Cyclical |
1018 | CNR | Cornerstone Building Brands, Inc. | 55,156 | -14 | -2.27 | Building Products & Equipment | Industrials |
1019 | PTON | Peloton Interactive, Inc. | 55,128 | 0 | 0.00 | Leisure | Consumer Cyclical |
3715 | CMCT | CIM Commercial Trust Corporation | 55 | -85 | -2.67 | REIT Office | Real Estate |
3716 | CKX | CKX Lands, Inc. | 55 | 23 | 1.63 | Oil & Gas E&P | Energy |
3156 | CZNC | Citizens & Northern Corporation | 549 | 35 | -2.80 | Banks Regional | Financial Services |
152 | APH | Amphenol Corporation | 547,686 | -29 | -0.77 | Electronic Components | Technology |
153 | REGN | Regeneron Pharmaceuticals, Inc. | 547,083 | 34 | -3.97 | Biotechnology | Healthcare |
3157 | PRQR | ProQR Therapeutics N.V. | 547 | -2 | -4.84 | Biotechnology | Healthcare |
3158 | KZIA | Kazia Therapeutics Limited | 545 | -69 | -5.51 | Biotechnology | Healthcare |
3159 | ANIX | Anixa Biosciences, Inc. | 544 | 14 | 0.00 | Diagnostics & Research | Healthcare |
1020 | ASND | Ascendis Pharma A/S | 54,924 | -2 | -0.08 | Biotechnology | Healthcare |
1021 | LBRT | Liberty Oilfield Services Inc. | 54,681 | 24 | -8.48 | Oil & Gas Equipment & Services | Energy |
1022 | TAL | TAL Education Group | 54,580 | 78 | 1.62 | Education & Training Services | Consumer Defensive |
1023 | TAK | Takeda Pharmaceutical Company Limited | 54,579 | -20 | -1.93 | Drug Manufacturers Specialty & Generic | Healthcare |
1024 | HBM | Hudbay Minerals Inc. | 54,358 | 2 | -1.24 | Copper | Basic Materials |
1025 | PLMR | Palomar Holdings, Inc. | 54,312 | -21 | 0.50 | Insurance Property & Casualty | Financial Services |
1026 | BWA | BorgWarner Inc. | 54,294 | 3 | -1.91 | Auto Parts | Consumer Cyclical |
1027 | MAN | ManpowerGroup Inc. | 54,267 | 5 | -2.69 | Staffing & Employment Services | Industrials |
3717 | MXC | Mexco Energy Corporation | 54 | 55 | -4.31 | Oil & Gas E&P | Energy |
3718 | BKYI | BIO-key International, Inc. | 54 | -75 | 0.00 | Security & Protection Services | Industrials |
154 | TGT | Target Corporation | 539,761 | 15 | -2.54 | Discount Stores | Consumer Defensive |
155 | CME | CME Group Inc. | 539,550 | 32 | -0.74 | Financial Data & Stock Exchanges | Financial Services |
156 | GILD | Gilead Sciences, Inc. | 538,506 | -25 | -2.70 | Drug Manufacturers General | Healthcare |
3160 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 536 | -82 | -6.05 | Electronic Gaming & Multimedia | Communication Services |
3161 | BKT | BlackRock Income Trust, Inc. | 536 | -20 | -1.11 | Asset Management | Financial Services |
157 | OMC | Omnicom Group Inc. | 535,451 | 84 | -2.57 | Advertising Agencies | Communication Services |
3162 | MSGM | Motorsport Games Inc. | 535 | 1346 | 4.66 | Electronic Gaming & Multimedia | Communication Services |
158 | PYPL | PayPal Holdings, Inc. | 534,439 | -44 | -1.26 | Credit Services | Financial Services |
3163 | ISTR | Investar Holding Corporation | 533 | 34 | -2.03 | Banks Regional | Financial Services |
3164 | FSBW | FS Bancorp, Inc. | 533 | 12 | -4.35 | Banks Regional | Financial Services |
3165 | INM | InMed Pharmaceuticals Inc. | 532 | -87 | -12.30 | Biotechnology | Healthcare |
159 | CCL | Carnival Corporation & plc | 530,884 | 12 | -1.19 | Travel Services | Consumer Cyclical |
3166 | WHF | WhiteHorse Finance, Inc. | 530 | -21 | -0.11 | Asset Management | Financial Services |
1028 | TPB | Turning Point Brands, Inc. | 53,901 | 100 | 5.07 | Tobacco | Consumer Defensive |
1029 | PTCT | PTC Therapeutics, Inc. | 53,891 | -33 | -3.46 | Biotechnology | Healthcare |
1030 | EXK | Endeavour Silver Corp. | 53,652 | -30 | 0.00 | Silver | Basic Materials |
1031 | CHDN | Churchill Downs Incorporated | 53,309 | 9 | -2.52 | Gambling | Consumer Cyclical |
1032 | BMO | Bank of Montreal | 53,300 | 20 | -0.86 | Banks Diversified | Financial Services |
1033 | VTRS | Viatris Inc. | 53,017 | -4 | -2.30 | Drug Manufacturers Specialty & Generic | Healthcare |
3719 | BEAT | BioTelemetry, Inc. | 53 | -3 | 0.00 | Diagnostics & Research | Healthcare |
3720 | WIA | Western Asset Inflation-Linked Income Fund | 53 | -73 | -0.36 | Asset Management | Financial Services |
3721 | PED | PEDEVCO Corp. | 53 | 81 | -1.42 | Oil & Gas E&P | Energy |
160 | NXPI | NXP Semiconductors N.V. | 529,903 | -13 | -1.58 | Semiconductors | Technology |
161 | ADSK | Autodesk, Inc. | 529,057 | -52 | -1.90 | Software Application | Technology |
3167 | PMX | PIMCO Municipal Income Fund III | 528 | 89 | -0.30 | Asset Management | Financial Services |
162 | RCL | Royal Caribbean Group | 527,361 | -8 | -0.22 | Travel Services | Consumer Cyclical |
3168 | MMT | MFS Multimarket Income Trust | 527 | 19 | -0.64 | Asset Management | Financial Services |
3169 | SUNS | Solar Senior Capital Ltd. | 526 | 5 | -2.28 | Asset Management | Financial Services |
163 | TTWO | Take-Two Interactive Software, Inc. | 523,748 | 64 | -0.32 | Electronic Gaming & Multimedia | Communication Services |
164 | JD | JD.com, Inc. | 522,922 | 101 | 4.03 | Internet Retail | Consumer Cyclical |
165 | ERIC | Telefonaktiebolaget LM Ericsson | 522,240 | 115 | -7.91 | Communication Equipment | Technology |
1034 | SLAB | Silicon Laboratories Inc. | 52,783 | 5 | -1.50 | Semiconductors | Technology |
1035 | VRNS | Varonis Systems, Inc. | 52,691 | -28 | -0.20 | Software Infrastructure | Technology |
1036 | GEO | The GEO Group, Inc. | 52,604 | 8 | -4.79 | REIT Healthcare Facilities | Real Estate |
1037 | RMBS | Rambus Inc. | 52,547 | -19 | 1.98 | Semiconductors | Technology |
1038 | FSS | Federal Signal Corporation | 52,392 | -36 | -0.84 | Pollution & Treatment Controls | Industrials |
1039 | GGAL | Grupo Financiero Galicia S.A. | 52,391 | 31 | 1.43 | Banks Regional | Financial Services |
1040 | ZIM | ZIM Integrated Shipping Services Ltd. | 52,293 | -10 | -1.14 | Marine Shipping | Industrials |
1041 | GL | Globe Life Inc. | 52,171 | -5 | -2.44 | Insurance Life | Financial Services |
3722 | CLPS | CLPS Incorporation | 52 | 529 | 2.00 | Information Technology Services | Technology |
3723 | AC | Associated Capital Group, Inc. | 52 | 15 | -1.24 | Capital Markets | Financial Services |
3724 | RDHL | RedHill Biopharma Ltd. | 52 | 272 | -12.25 | Drug Manufacturers Specialty & Generic | Healthcare |
3725 | NBTX | Nanobiotix S.A. | 52 | 616 | 3.40 | Biotechnology | Healthcare |
3170 | LPTH | LightPath Technologies, Inc. | 519 | -54 | -0.60 | Electronic Components | Technology |
3171 | WATT | Energous Corporation | 519 | -40 | -3.51 | Scientific & Technical Instruments | Technology |
3172 | EBMT | Eagle Bancorp Montana, Inc. | 516 | -25 | -1.96 | Banks Regional | Financial Services |
3173 | CMCM | Cheetah Mobile Inc. | 516 | 135 | 4.67 | Software Application | Technology |
3174 | EDF | Stone Harbor Emerging Markets Income Fund | 516 | -23 | 0.80 | Asset Management | Financial Services |
3175 | SNFCA | Security National Financial Corporation | 515 | 45 | -3.74 | Credit Services | Financial Services |
3176 | SYBX | Synlogic, Inc. | 515 | 3147 | 6.45 | Biotechnology | Healthcare |
3177 | ELA | Envela Corporation | 515 | 11 | -4.74 | Specialty Retail | Consumer Cyclical |
3178 | DSX | Diana Shipping Inc. | 513 | 14 | -3.05 | Marine Shipping | Industrials |
3179 | XAIR | Beyond Air, Inc. | 511 | -40 | 3.61 | Medical Devices | Healthcare |
3180 | CZWI | Citizens Community Bancorp, Inc. | 510 | 60 | -1.92 | Banks Regional | Financial Services |
1042 | SAN | Banco Santander, S.A. | 51,934 | -51 | -2.12 | Banks Diversified | Financial Services |
1043 | AZZ | AZZ Inc. | 51,934 | -3 | -0.48 | Electrical Equipment & Parts | Industrials |
1044 | BOX | Box, Inc. | 51,886 | -22 | -1.47 | Software Infrastructure | Technology |
1045 | MHO | M/I Homes, Inc. | 51,862 | 13 | -4.42 | Residential Construction | Consumer Cyclical |
1046 | AYI | Acuity Brands, Inc. | 51,802 | 3 | -2.04 | Electrical Equipment & Parts | Industrials |
1047 | BRX | Brixmor Property Group Inc. | 51,594 | 12 | -2.58 | REIT Retail | Real Estate |
1048 | VC | Visteon Corporation | 51,227 | -39 | -3.48 | Auto Parts | Consumer Cyclical |
1049 | BMI | Badger Meter, Inc. | 51,220 | 36 | -0.71 | Electrical Equipment & Parts | Industrials |
1050 | SR | Spire Inc. | 51,214 | 7 | 0.22 | Utilities Regulated Gas | Utilities |
3726 | TCI | Transcontinental Realty Investors, Inc. | 51 | 69 | -1.54 | Real Estate Services | Real Estate |
3727 | TRIB | Trinity Biotech plc | 51 | -35 | -4.05 | Diagnostics & Research | Healthcare |
3728 | BSBK | Bogota Financial Corp. | 51 | 476 | 0.50 | Banks Regional | Financial Services |
3729 | GP | GreenPower Motor Company Inc. | 51 | 20 | -6.06 | Auto Manufacturers | Consumer Cyclical |
3730 | VS | Versus Systems Inc. | 51 | -31 | -1.85 | Electronic Gaming & Multimedia | Communication Services |
3181 | GRX | The Gabelli Healthcare & Wellness Trust | 509 | 90 | 0.43 | Asset Management | Financial Services |
166 | DELL | Dell Technologies Inc. | 507,624 | 11 | 0.02 | Computer Hardware | Technology |
3182 | KF | The Korea Fund, Inc. | 507 | -17 | 0.51 | Asset Management | Financial Services |
167 | ZTS | Zoetis Inc. | 506,043 | 64 | -1.79 | Drug Manufacturers Specialty & Generic | Healthcare |
3183 | GGT | The Gabelli Multimedia Trust Inc. | 505 | 46 | 0.00 | Asset Management | Financial Services |
3184 | CIA | Citizens, Inc. | 505 | 7 | -1.49 | Insurance Life | Financial Services |
3185 | NNY | Nuveen New York Municipal Value Fund, Inc. | 502 | 150 | 0.00 | Asset Management | Financial Services |
3186 | BRT | BRT Apartments Corp. | 501 | 110 | -2.74 | REIT Residential | Real Estate |
3187 | NPV | Nuveen Virginia Quality Municipal Income Fund | 500 | -14 | -0.62 | Asset Management | Financial Services |
3188 | PCB | PCB Bancorp | 500 | 100 | -4.20 | Banks Regional | Financial Services |
1051 | SPSC | SPS Commerce, Inc. | 50,894 | -32 | -1.97 | Software Infrastructure | Technology |
1052 | RRR | Red Rock Resorts, Inc. | 50,893 | 8 | -2.43 | Resorts & Casinos | Consumer Cyclical |
1053 | IRTC | iRhythm Technologies, Inc. | 50,890 | 8 | -3.59 | Medical Instruments & Supplies | Healthcare |
1054 | PCVX | Vaxcyte, Inc. | 50,842 | 14 | -3.02 | Biotechnology | Healthcare |
1055 | FLO | Flowers Foods, Inc. | 50,812 | 8 | -1.66 | Packaged Foods | Consumer Defensive |
1056 | PRIM | Primoris Services Corporation | 50,790 | -7 | -1.43 | Engineering & Construction | Industrials |
1057 | AKRO | Akero Therapeutics, Inc. | 50,735 | 4 | -1.84 | Biotechnology | Healthcare |
1058 | WLK | Westlake Chemical Corporation | 50,338 | -19 | -1.92 | Specialty Chemicals | Basic Materials |
1059 | R | Ryder System, Inc. | 50,327 | 8 | -0.20 | Rental & Leasing Services | Industrials |
1060 | INGR | Ingredion Incorporated | 50,283 | 38 | -1.29 | Packaged Foods | Consumer Defensive |
1061 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 50,261 | -12 | -3.74 | Chemicals | Basic Materials |
3731 | JMM | Nuveen Multi-Market Income Fund | 50 | -11 | -0.65 | No data | No data |
3732 | GF | The New Germany Fund, Inc. | 50 | -27 | 0.00 | Asset Management | Financial Services |
3733 | CARV | Carver Bancorp, Inc. | 50 | -30 | -1.08 | Banks Regional | Financial Services |
2128 | WABC | Westamerica Bancorporation | 5,987 | 72 | -3.04 | Banks Regional | Financial Services |
2129 | FOR | Forestar Group Inc. | 5,980 | 151 | -0.98 | Real Estate Development | Real Estate |
2130 | IPI | Intrepid Potash, Inc. | 5,970 | 146 | -0.89 | Agricultural Inputs | Basic Materials |
2131 | JBSS | John B. Sanfilippo & Son, Inc. | 5,904 | -3 | -3.77 | Packaged Foods | Consumer Defensive |
2132 | GDEN | Golden Entertainment, Inc. | 5,903 | 2 | -2.52 | Resorts & Casinos | Consumer Cyclical |
2133 | SCL | Stepan Company | 5,895 | 20 | -3.00 | Specialty Chemicals | Basic Materials |
2134 | PLYM | Plymouth Industrial REIT, Inc. | 5,885 | 34 | -1.49 | REIT Industrial | Real Estate |
2135 | NSSC | Napco Security Technologies, Inc. | 5,871 | -18 | -1.24 | Security & Protection Services | Industrials |
2136 | NAC | Nuveen California Quality Municipal Income Fund | 5,869 | 45 | -0.80 | Asset Management | Financial Services |
2137 | RCUS | Arcus Biosciences, Inc. | 5,869 | 0 | -6.42 | Biotechnology | Healthcare |
2138 | FLGT | Fulgent Genetics, Inc. | 5,853 | 41 | -5.49 | Diagnostics & Research | Healthcare |
2139 | ALDX | Aldeyra Therapeutics, Inc. | 5,840 | -5 | -0.80 | Biotechnology | Healthcare |
2140 | MEI | Methode Electronics, Inc. | 5,765 | -2 | -3.57 | Electronic Components | Technology |
2141 | HCKT | The Hackett Group, Inc. | 5,764 | 56 | -3.25 | Information Technology Services | Technology |
2142 | PLL | Piedmont Lithium Limited | 5,757 | 142 | 11.46 | Other Industrial Metals & Mining | Basic Materials |
2143 | MATW | Matthews International Corporation | 5,754 | 51 | -2.07 | Conglomerates | Industrials |
2144 | KURA | Kura Oncology, Inc. | 5,751 | -24 | -3.46 | Biotechnology | Healthcare |
2145 | RWT | Redwood Trust, Inc. | 5,734 | 51 | -1.00 | REIT Mortgage | Real Estate |
2146 | VTOL | Bristow Group Inc. | 5,732 | -14 | -2.75 | Oil & Gas Equipment & Services | Energy |
2147 | OSW | OneSpaWorld Holdings Limited | 5,719 | 0 | -1.40 | Leisure | Consumer Cyclical |
2148 | GABC | German American Bancorp, Inc. | 5,716 | 17 | -3.22 | Banks Regional | Financial Services |
2149 | WRLD | World Acceptance Corporation | 5,699 | -11 | -4.46 | Credit Services | Financial Services |
2150 | PAX | Patria Investments Limited | 5,697 | 8 | -0.30 | Asset Management | Financial Services |
2151 | CSTL | Castle Biosciences, Inc. | 5,670 | 26 | -3.23 | Diagnostics & Research | Healthcare |
2152 | ADX | Adams Diversified Equity Fund, Inc. | 5,653 | 2 | 0.09 | Asset Management | Financial Services |
2153 | PLTK | Playtika Holding Corp. | 5,643 | 11 | -1.93 | Electronic Gaming & Multimedia | Communication Services |
2154 | AOSL | Alpha and Omega Semiconductor Limited | 5,632 | -3 | 1.31 | Semiconductors | Technology |
2155 | INN | Summit Hotel Properties, Inc. | 5,611 | 12 | -2.51 | REIT Hotel & Motel | Real Estate |
2156 | ATHM | Autohome Inc. | 5,606 | 73 | 4.02 | Internet Content & Information | Communication Services |
2157 | THQ | Tekla Healthcare Opportunities Fund | 5,568 | -12 | -1.22 | Asset Management | Financial Services |
2158 | GILT | Gilat Satellite Networks Ltd. | 5,565 | 86 | 2.71 | Communication Equipment | Technology |
2159 | MIST | Milestone Pharmaceuticals Inc. | 5,563 | -43 | 7.25 | Biotechnology | Healthcare |
2160 | HZO | MarineMax, Inc. | 5,538 | -17 | -3.50 | Specialty Retail | Consumer Cyclical |
2161 | HNRG | Hallador Energy Company | 5,530 | -10 | -0.19 | Thermal Coal | Energy |
2162 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 5,512 | 72 | -0.02 | Banks Regional | Financial Services |
2163 | PDS | Precision Drilling Corporation | 5,499 | 61 | -0.12 | Oil & Gas Drilling | Energy |
2164 | CVAC | CureVac N.V. | 5,498 | 21 | -0.92 | Biotechnology | Healthcare |
2165 | OMI | Owens & Minor, Inc. | 5,496 | -6 | -2.51 | Medical Distribution | No data |
2166 | STBA | S&T Bancorp, Inc. | 5,493 | 80 | -3.10 | Banks Regional | Financial Services |
2167 | BSM | Black Stone Minerals, L.P. | 5,484 | -61 | -1.37 | Oil & Gas E&P | Energy |
2168 | DNP | DNP Select Income Fund Inc. | 5,482 | 49 | 0.00 | Asset Management | Financial Services |
2169 | SCHL | Scholastic Corporation | 5,466 | 51 | -2.26 | Publishing | Communication Services |
2170 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 5,453 | 101 | -1.36 | Asset Management | Financial Services |
2171 | AMAL | Amalgamated Bank | 5,443 | 11 | -3.39 | Banks Regional | Financial Services |
2172 | TCPC | BlackRock TCP Capital Corp. | 5,434 | 30 | -0.51 | Asset Management | Financial Services |
2173 | CIM | Chimera Investment Corporation | 5,430 | -18 | -1.36 | REIT Mortgage | Real Estate |
2174 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 5,365 | 7 | -1.15 | Asset Management | Financial Services |
2175 | IEP | Icahn Enterprises L.P. | 5,353 | 24 | -0.21 | Conglomerates | Industrials |
2176 | SBGI | Sinclair Broadcast Group, Inc. | 5,339 | 4 | -3.16 | Broadcasting | Communication Services |
2177 | RPTX | Repare Therapeutics Inc. | 5,335 | 3035 | -8.92 | Biotechnology | Healthcare |
2178 | GDRX | GoodRx Holdings, Inc. | 5,314 | -3 | -1.66 | Health Information Services | Healthcare |
2179 | ZKIN | ZK International Group Co., Ltd. | 5,304 | 5617 | 30.05 | Steel | Basic Materials |
2180 | PNTG | The Pennant Group, Inc. | 5,303 | 22 | -3.51 | Medical Care Facilities | Healthcare |
2181 | KRNT | Kornit Digital Ltd. | 5,290 | 65 | -3.02 | Specialty Industrial Machinery | Industrials |
2182 | LOVE | The Lovesac Company | 5,282 | -26 | -2.65 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2183 | PDFS | PDF Solutions, Inc. | 5,277 | -7 | -1.53 | Software Application | Technology |
2184 | UNTY | Unity Bancorp, Inc. | 5,234 | 36 | -1.48 | Banks Regional | Financial Services |
2185 | UMH | UMH Properties, Inc. | 5,230 | 28 | -2.29 | REIT Residential | Real Estate |
2186 | LOCO | El Pollo Loco Holdings, Inc. | 5,207 | 8 | -3.15 | Restaurants | Consumer Cyclical |
2187 | GHM | Graham Corporation | 5,201 | -21 | -0.18 | Specialty Industrial Machinery | Industrials |
2188 | RILY | B. Riley Financial, Inc. | 5,185 | -26 | 1.76 | Financial Conglomerates | Financial Services |
2189 | HTBK | Heritage Commerce Corp | 5,166 | -14 | -2.77 | Banks Regional | Financial Services |
2190 | ORIC | ORIC Pharmaceuticals, Inc. | 5,130 | 4 | 1.20 | Biotechnology | Healthcare |
2191 | YEXT | Yext, Inc. | 5,124 | -17 | 1.00 | Software Infrastructure | Technology |
2192 | CPF | Central Pacific Financial Corp. | 5,122 | 97 | -4.46 | Banks Regional | Financial Services |
2193 | TRTX | TPG RE Finance Trust, Inc. | 5,121 | 16 | -1.83 | REIT Mortgage | Real Estate |
2194 | KREF | KKR Real Estate Finance Trust Inc. | 5,118 | 14 | -2.27 | REIT Mortgage | Real Estate |
2195 | TILE | Interface, Inc. | 5,108 | -51 | -2.58 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2196 | FMS | Fresenius Medical Care AG & Co. KGaA | 5,078 | -2 | -1.03 | Medical Care Facilities | Healthcare |
2197 | TSHA | Taysha Gene Therapies, Inc. | 5,072 | -54 | -4.92 | Biotechnology | Healthcare |
2198 | LU | Lufax Holding Ltd | 5,064 | 10 | -0.36 | Credit Services | Financial Services |
2199 | BH | Biglari Holdings Inc. | 5,051 | -5 | -0.13 | Restaurants | Consumer Cyclical |
2200 | NRIM | Northrim BanCorp, Inc. | 5,049 | -17 | -3.75 | Banks Regional | Financial Services |
2201 | EYPT | EyePoint Pharmaceuticals, Inc. | 5,037 | -9 | -3.24 | Biotechnology | Healthcare |
2202 | AVO | Mission Produce, Inc. | 5,032 | 55 | -2.07 | Farm Products | Consumer Defensive |
11 | AVGO | Broadcom Inc. | 5,028,180 | 53 | 1.94 | Semiconductors | Technology |
2203 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 5,025 | -24 | -0.76 | Asset Management | Financial Services |
3923 | CGRO | Collective Growth Corporation | 5 | -32 | 2.45 | Shell Companies | Financial Services |
3924 | APWC | Asia Pacific Wire & Cable Corporation Limited | 5 | 4 | 0.60 | Electrical Equipment & Parts | Industrials |
3925 | LGL | The LGL Group, Inc. | 5 | -11 | 1.86 | Electronic Components | Technology |
3926 | AACG | ATA Creativity Global | 5 | -63 | 1.12 | Education & Training Services | Consumer Defensive |
3927 | GNFT | Genfit SA | 5 | 8 | 0.00 | Biotechnology | Healthcare |
3928 | HUDI | Huadi International Group Co., Ltd. | 5 | -11 | 1.56 | Steel | Basic Materials |
3929 | FENG | Phoenix New Media Limited | 5 | -16 | 1.32 | Internet Content & Information | Communication Services |
3930 | UTSI | UTStarcom Holdings Corp. | 5 | -65 | 0.75 | Communication Equipment | Technology |
3189 | FFA | First Trust Enhanced Equity Income Fund | 499 | 72 | -0.43 | Asset Management | Financial Services |
3190 | ECOR | electroCore, Inc. | 498 | -13 | -6.71 | Medical Instruments & Supplies | Healthcare |
168 | MDB | MongoDB, Inc. | 497,445 | 66 | 3.54 | Software Infrastructure | Technology |
3191 | VRA | Vera Bradley, Inc. | 497 | 9 | -4.63 | Footwear & Accessories | Consumer Cyclical |
3192 | RMTI | Rockwell Medical, Inc. | 496 | 47 | -1.80 | Drug Manufacturers Specialty & Generic | Healthcare |
3193 | SMHI | SEACOR Marine Holdings Inc. | 495 | 45 | -1.65 | Marine Shipping | Industrials |
3194 | HGLB | Highland Global Allocation Fund | 495 | -25 | -0.47 | ||
3195 | PGZ | Principal Real Estate Income Fund | 494 | 84 | -0.28 | Asset Management | Financial Services |
3196 | FENC | Fennec Pharmaceuticals Inc. | 492 | 92 | -0.91 | Biotechnology | Healthcare |
3197 | PKOH | Park-Ohio Holdings Corp. | 490 | 60 | -5.34 | Industrial Distribution | Industrials |
3198 | FVCB | FVCBankcorp, Inc. | 490 | -57 | -2.89 | Banks Regional | Financial Services |
3199 | POWW | AMMO, Inc. | 490 | -31 | -6.03 | Aerospace & Defense | Industrials |
1062 | STWD | Starwood Property Trust, Inc. | 49,941 | -20 | -1.24 | REIT Mortgage | Real Estate |
1063 | COLB | Columbia Banking System, Inc. | 49,919 | 1 | -4.41 | Banks Regional | Financial Services |
1064 | DY | Dycom Industries, Inc. | 49,875 | 60 | -1.18 | Engineering & Construction | Industrials |
1065 | SMPL | The Simply Good Foods Company | 49,821 | -22 | -2.91 | Packaged Foods | Consumer Defensive |
1066 | BIO | Bio-Rad Laboratories, Inc. | 49,643 | -20 | -1.38 | Medical Devices | Healthcare |
1067 | JHG | Janus Henderson Group plc | 49,641 | 19 | -2.38 | Asset Management | Financial Services |
1068 | NNN | National Retail Properties, Inc. | 49,598 | -30 | -2.74 | REIT Retail | Real Estate |
1069 | SMG | The Scotts Miracle-Gro Company | 49,580 | 51 | -3.07 | Agricultural Inputs | Basic Materials |
1070 | NWG | NatWest Group plc | 49,564 | 19 | -1.64 | Banks Diversified | Financial Services |
1071 | HGV | Hilton Grand Vacations Inc. | 49,556 | -2 | -2.48 | Resorts & Casinos | Consumer Cyclical |
1072 | SPXC | SPX Corporation | 49,521 | 46 | -2.04 | Specialty Industrial Machinery | Industrials |
1073 | ABG | Asbury Automotive Group, Inc. | 49,314 | 114 | -5.70 | Auto & Truck Dealerships | Consumer Cyclical |
1074 | BAP | Credicorp Ltd. | 49,133 | 25 | 0.18 | Banks Regional | Financial Services |
1075 | SNN | Smith & Nephew plc | 49,095 | 158 | -2.36 | Medical Devices | Healthcare |
1076 | MUR | Murphy Oil Corporation | 49,077 | -15 | -3.85 | Oil & Gas E&P | Energy |
3734 | TELA | TELA Bio, Inc. | 49 | -79 | 0.50 | Medical Devices | Healthcare |
3735 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 49 | -45 | -0.24 | No data | No data |
169 | NET | Cloudflare, Inc. | 489,338 | -3 | 2.23 | Software Infrastructure | Technology |
170 | LMT | Lockheed Martin Corporation | 488,408 | -31 | -0.73 | Aerospace & Defense | Industrials |
171 | CLS | Celestica Inc. | 487,248 | 57 | -1.08 | Electronic Components | Technology |
172 | MAR | Marriott International, Inc. | 487,123 | 76 | -2.82 | Lodging | Consumer Cyclical |
173 | NVO | Novo Nordisk A/S | 486,572 | 17 | -2.49 | Biotechnology | Healthcare |
3200 | PCQ | PIMCO California Municipal Income Fund | 486 | -49 | -0.70 | Asset Management | Financial Services |
3201 | AYRO | Ayro, Inc. | 486 | 699 | -1.75 | Auto Manufacturers | Consumer Cyclical |
3202 | NXC | Nuveen California Select Tax-Free Income Portfolio | 485 | 57 | -1.23 | Asset Management | Financial Services |
3203 | CHMI | Cherry Hill Mortgage Investment Corporation | 485 | 35 | -1.47 | REIT Mortgage | Real Estate |
174 | HCA | HCA Healthcare, Inc. | 484,976 | 36 | -2.27 | Medical Care Facilities | Healthcare |
175 | BCS | Barclays PLC | 484,037 | 62 | -0.86 | Banks Diversified | Financial Services |
3204 | WSBF | Waterstone Financial, Inc. | 483 | 12 | -2.73 | Banks Regional | Financial Services |
176 | SO | The Southern Company | 482,240 | -32 | -0.23 | Utilities Regulated Electric | Utilities |
177 | HLT | Hilton Worldwide Holdings Inc. | 481,823 | -15 | -1.55 | Lodging | Consumer Cyclical |
1077 | SAM | The Boston Beer Company, Inc. | 48,936 | -3 | -0.32 | Beverages Brewers | Consumer Defensive |
1078 | STC | Stewart Information Services Corporation | 48,885 | 291 | -5.03 | Insurance Property & Casualty | Financial Services |
1079 | TDS | Telephone and Data Systems, Inc. | 48,779 | -5 | -2.89 | Telecom Services | Communication Services |
1080 | STNG | Scorpio Tankers Inc. | 48,737 | -43 | -2.85 | Oil & Gas Midstream | Energy |
1081 | AMKR | Amkor Technology, Inc. | 48,721 | 63 | 1.13 | Semiconductors | Technology |
1082 | POR | Portland General Electric Company | 48,686 | 80 | -1.97 | Utilities Regulated Electric | Utilities |
1083 | TDOC | Teladoc Health, Inc. | 48,616 | -15 | -4.35 | Health Information Services | Healthcare |
1084 | PFSI | PennyMac Financial Services, Inc. | 48,570 | 30 | -2.34 | Mortgage Finance | Financial Services |
1085 | ARW | Arrow Electronics, Inc. | 48,520 | 40 | -1.08 | Electronics & Computer Distribution | Technology |
1086 | WDFC | WD-40 Company | 48,490 | -7 | -1.65 | Specialty Chemicals | Basic Materials |
1087 | CTRE | CareTrust REIT, Inc. | 48,479 | -11 | -1.79 | REIT Healthcare Facilities | Real Estate |
1088 | MAG | MAG Silver Corp. | 48,358 | 26 | -0.23 | Silver | Basic Materials |
1089 | CX | CEMEX, S.A.B. de C.V. | 48,284 | -27 | -1.49 | Building Materials | Basic Materials |
1090 | LECO | Lincoln Electric Holdings, Inc. | 48,185 | -15 | -1.48 | Tools & Accessories | Industrials |
1091 | ITGR | Integer Holdings Corporation | 48,092 | 39 | -1.70 | Medical Devices | Healthcare |
1092 | TIGO | Millicom International Cellular S.A. | 48,064 | -45 | -0.31 | Telecom Services | Communication Services |
3736 | NRT | North European Oil Royalty Trust | 48 | -69 | 0.21 | Oil & Gas Equipment & Services | Energy |
178 | MMM | 3M Company | 478,993 | 2 | -0.84 | Specialty Industrial Machinery | Industrials |
3205 | OCFT | OneConnect Financial Technology Co., Ltd. | 478 | 16 | -1.06 | Software Application | Technology |
3206 | JGH | Nuveen Global High Income Fund | 474 | -38 | -0.76 | Asset Management | Financial Services |
3207 | PKBK | Parke Bancorp, Inc. | 473 | 106 | -2.71 | Banks Regional | Financial Services |
3208 | XXII | 22nd Century Group, Inc. | 473 | -62 | -7.59 | Drug Manufacturers Specialty & Generic | Healthcare |
3209 | SAMG | Silvercrest Asset Management Group Inc. | 472 | 65 | -2.18 | Asset Management | Financial Services |
179 | CMG | Chipotle Mexican Grill, Inc. | 470,158 | -32 | -1.59 | Restaurants | Consumer Cyclical |
3210 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 470 | 32 | -0.98 | Asset Management | Financial Services |
1093 | KRYS | Krystal Biotech, Inc. | 47,702 | 17 | -1.78 | Biotechnology | Healthcare |
1094 | KYMR | Kymera Therapeutics, Inc. | 47,681 | 86 | 0.02 | Biotechnology | Healthcare |
1095 | STNE | StoneCo Ltd. | 47,423 | -7 | -1.98 | Software Application | Technology |
1096 | ASAN | Asana, Inc. | 47,423 | 16 | -3.11 | Software Application | Technology |
1097 | CM | Canadian Imperial Bank of Commerce | 47,402 | -26 | -0.37 | Banks Diversified | Financial Services |
1098 | GPK | Graphic Packaging Holding Company | 47,141 | 4 | -1.57 | Packaging & Containers | Consumer Cyclical |
1099 | WBA | Walgreens Boots Alliance, Inc. | 47,093 | -33 | 0.00 | Pharmaceutical Retailers | Healthcare |
3737 | BCOR | Blucora, Inc. | 47 | -32 | -2.43 | Asset Management | Financial Services |
3738 | GHG | GreenTree Hospitality Group Ltd. | 47 | -33 | -0.43 | Lodging | Consumer Cyclical |
3739 | DRIO | DarioHealth Corp. | 47 | -63 | 1.29 | Diagnostics & Research | Healthcare |
3211 | MVF | BlackRock MuniVest Fund, Inc. | 467 | 61 | -0.61 | Asset Management | Financial Services |
3212 | PRFX | PainReform Ltd. | 466 | 262 | 6.43 | Drug Manufacturers Specialty & Generic | Healthcare |
180 | AMGN | Amgen Inc. | 465,881 | 30 | -1.52 | Drug Manufacturers General | Healthcare |
3213 | HSDT | Helius Medical Technologies, Inc. | 464 | -51 | 4.90 | No data | No data |
3214 | TAYD | Taylor Devices, Inc. | 463 | -58 | -4.91 | Specialty Industrial Machinery | Industrials |
3215 | WLKP | Westlake Chemical Partners LP | 463 | -41 | -0.41 | Chemicals | Basic Materials |
3216 | GBIO | Generation Bio Co. | 462 | -48 | -3.18 | Biotechnology | Healthcare |
3217 | SPE | Special Opportunities Fund, Inc. | 462 | 15 | 0.00 | Asset Management | Financial Services |
181 | ON | ON Semiconductor Corporation | 461,563 | 20 | -0.24 | Semiconductors | Technology |
3218 | ALEC | Alector, Inc. | 461 | 18 | -7.19 | Biotechnology | Healthcare |
182 | CDNS | Cadence Design Systems, Inc. | 460,268 | -22 | 0.17 | Software Application | Technology |
1100 | CHH | Choice Hotels International, Inc. | 46,998 | -34 | -1.55 | Lodging | Consumer Cyclical |
1101 | AMBA | Ambarella, Inc. | 46,859 | -10 | 0.51 | Semiconductor Equipment & Materials | Technology |
1102 | ROAD | Construction Partners, Inc. | 46,847 | 3 | 0.71 | Engineering & Construction | Industrials |
1103 | HXL | Hexcel Corporation | 46,547 | 4 | -0.89 | Aerospace & Defense | Industrials |
1104 | WSC | WillScot Mobile Mini Holdings Corp. | 46,489 | 17 | -1.69 | Rental & Leasing Services | Industrials |
1105 | RELX | RELX PLC | 46,416 | -21 | -1.28 | Publishing | Communication Services |
1106 | CMC | Commercial Metals Company | 46,196 | 29 | -1.78 | Steel | Basic Materials |
1107 | OMF | OneMain Holdings, Inc. | 46,107 | -29 | -2.72 | Credit Services | Financial Services |
1108 | TTC | The Toro Company | 46,061 | -26 | -1.47 | Tools & Accessories | Industrials |
3740 | SRL | Scully Royalty Ltd. | 46 | 1842 | 6.41 | Capital Markets | Financial Services |
183 | CCJ | Cameco Corporation | 459,765 | -3 | 0.88 | Uranium | Energy |
184 | KMI | Kinder Morgan, Inc. | 459,261 | 11 | -1.34 | Oil & Gas Midstream | Energy |
3219 | MAXN | Maxeon Solar Technologies, Ltd. | 459 | -43 | -0.46 | Solar | Technology |
185 | VRTX | Vertex Pharmaceuticals Incorporated | 458,630 | 33 | -1.73 | Biotechnology | Healthcare |
3220 | PDSB | PDS Biotechnology Corporation | 458 | -5 | -4.88 | Biotechnology | Healthcare |
3221 | MRSN | Mersana Therapeutics, Inc. | 456 | -1 | -4.96 | Biotechnology | Healthcare |
3222 | EHI | Western Asset Global High Income Fund Inc. | 455 | -52 | 0.00 | Asset Management | Financial Services |
186 | WNS | WNS | 453,857 | 4 | -0.05 | Specialty Business Services | Industrials |
3223 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 453 | -34 | -1.22 | Asset Management | Financial Services |
187 | ABNB | Airbnb, Inc. | 452,603 | -29 | -1.46 | Internet Content & Information | Communication Services |
188 | MO | Altria Group, Inc. | 452,530 | -6 | 0.60 | Tobacco | Consumer Defensive |
3224 | APVO | Aptevo Therapeutics Inc. | 452 | -22 | -1.02 | Biotechnology | Healthcare |
3225 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 450 | -36 | -0.25 | Asset Management | Financial Services |
1109 | TIGR | UP Fintech Holding Limited | 45,744 | -5 | -0.19 | Capital Markets | Financial Services |
1110 | BKH | Black Hills Corporation | 45,610 | -14 | -1.03 | Utilities Diversified | Utilities |
1111 | STAG | STAG Industrial, Inc. | 45,594 | 17 | -1.47 | REIT Industrial | Real Estate |
1112 | RCI | Rogers Communications Inc. | 45,458 | 2 | 0.54 | Telecom Services | Communication Services |
1113 | BL | BlackLine, Inc. | 45,432 | 59 | -1.04 | Software Infrastructure | Technology |
1114 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 45,347 | -89 | 1.35 | Biotechnology | Healthcare |
1115 | WTM | White Mountains Insurance Group, Ltd. | 45,186 | -1 | -2.06 | Insurance Property & Casualty | Financial Services |
1116 | PTEN | Patterson-UTI Energy, Inc. | 45,183 | -15 | -5.87 | Oil & Gas Drilling | Energy |
1117 | UGI | UGI Corporation | 45,169 | -12 | -1.27 | Utilities Regulated Gas | Utilities |
1118 | OLN | Olin Corporation | 45,163 | -13 | -4.73 | Specialty Chemicals | Basic Materials |
1119 | VNOM | Viper Energy Partners LP | 45,143 | -32 | -1.20 | Oil & Gas Midstream | Energy |
1120 | ARR | ARMOUR Residential REIT, Inc. | 45,015 | -34 | -1.19 | REIT Mortgage | Real Estate |
3741 | EBON | Ebang International Holdings Inc. | 45 | -84 | -5.84 | Computer Hardware | Technology |
3742 | CULP | Culp, Inc. | 45 | 0 | -2.14 | Textile Manufacturing | Consumer Cyclical |
3743 | IRIX | IRIDEX Corporation | 45 | -35 | -1.96 | Medical Devices | Healthcare |
3744 | JEQ | Aberdeen Japan Equity Fund, Inc. | 45 | -89 | -0.69 | Asset Management | Financial Services |
3745 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 45 | 33 | -2.94 | Banks Regional | Financial Services |
3226 | EVM | Eaton Vance California Municipal Bond Fund | 449 | -18 | -0.68 | Asset Management | Financial Services |
189 | SHW | The Sherwin-Williams Company | 448,258 | 30 | -1.58 | Specialty Chemicals | Basic Materials |
3227 | TWIN | Twin Disc, Incorporated | 448 | 48 | -2.77 | Specialty Industrial Machinery | Industrials |
3228 | MNSB | MainStreet Bancshares, Inc. | 447 | 113 | -2.50 | Banks Regional | Financial Services |
190 | A | Agilent Technologies, Inc. | 446,181 | 83 | -5.95 | Diagnostics & Research | Healthcare |
3229 | EOT | Eaton Vance National Municipal Opportunities Trust | 446 | -42 | -0.43 | Asset Management | Financial Services |
3230 | NKSH | National Bankshares, Inc. | 445 | 89 | -2.86 | Banks Regional | Financial Services |
3231 | INTZ | Intrusion Inc. | 444 | 4 | -1.90 | Software Application | Technology |
191 | KEY | KeyCorp | 443,783 | 40 | -2.56 | Banks Regional | Financial Services |
192 | ZS | Zscaler, Inc. | 443,201 | -15 | -0.77 | Software Infrastructure | Technology |
193 | O | Realty Income Corporation | 441,364 | -44 | -3.48 | REIT Retail | Real Estate |
3232 | OVLY | Oak Valley Bancorp | 441 | 97 | -3.74 | Banks Regional | Financial Services |
3233 | WTBA | West Bancorporation, Inc. | 441 | 15 | -4.74 | Banks Regional | Financial Services |
3234 | MCI | Barings Corporate Investors | 441 | -4 | -0.74 | Asset Management | Financial Services |
3235 | KALA | Kala Pharmaceuticals, Inc. | 440 | -19 | -3.95 | Biotechnology | Healthcare |
1121 | QTWO | Q2 Holdings, Inc. | 44,901 | -3 | -1.58 | Software Application | Technology |
1122 | CHE | Chemed Corporation | 44,873 | -6 | -2.41 | Medical Care Facilities | Healthcare |
1123 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 44,742 | 7 | -1.17 | Banks Diversified | Financial Services |
1124 | ROOT | Root, Inc. | 44,688 | -31 | -3.14 | Insurance Property & Casualty | Financial Services |
1125 | HMY | Harmony Gold Mining Company Limited | 44,357 | 21 | -1.74 | Gold | Basic Materials |
1126 | HELE | Helen of Troy Limited | 44,345 | 1 | -7.65 | Household & Personal Products | Consumer Defensive |
1127 | LEA | Lear Corporation | 44,163 | 6 | -1.80 | Auto Parts | Consumer Cyclical |
1128 | IGT | International Game Technology PLC | 44,159 | -15 | -2.17 | Gambling | Consumer Cyclical |
1129 | BHF | Brighthouse Financial, Inc. | 44,135 | 32 | -3.68 | Insurance Life | Financial Services |
1130 | GNW | Genworth Financial, Inc. | 44,102 | 29 | -1.76 | Insurance Life | Financial Services |
1131 | PSMT | PriceSmart, Inc. | 44,039 | 41 | 0.97 | Discount Stores | Consumer Defensive |
3746 | YCBD | cbdMD, Inc. | 44 | -76 | 0.73 | Drug Manufacturers Specialty & Generic | Healthcare |
194 | MCHP | Microchip Technology Incorporated | 439,844 | 3 | -1.27 | Semiconductors | Technology |
195 | VALE | Vale S.A. | 439,239 | 57 | -2.12 | Other Industrial Metals & Mining | Basic Materials |
3236 | BFZ | BlackRock California Municipal Income Trust | 439 | -68 | -0.83 | Asset Management | Financial Services |
196 | EQIX | Equinix, Inc. | 438,421 | 35 | -0.03 | REIT Specialty | Real Estate |
197 | FTNT | Fortinet, Inc. | 437,789 | -29 | 1.90 | Software Infrastructure | Technology |
3237 | VTGN | VistaGen Therapeutics, Inc. | 437 | -35 | -5.46 | Biotechnology | Healthcare |
198 | TEAM | Atlassian Corporation Plc | 436,980 | -21 | -2.05 | Software Application | Technology |
3238 | BFIN | BankFinancial Corporation | 436 | 73 | -2.94 | Banks Regional | Financial Services |
3239 | ACV | AllianzGI Diversified Income & Convertible Fund | 436 | -65 | -0.18 | Asset Management | Financial Services |
3240 | RAND | Rand Capital Corporation | 434 | 571 | 4.69 | Asset Management | Financial Services |
3241 | PMVP | PMV Pharmaceuticals, Inc. | 433 | -28 | -1.48 | Biotechnology | Healthcare |
3242 | ALGS | Aligos Therapeutics, Inc. | 431 | -10 | -2.19 | Biotechnology | Healthcare |
3243 | ASPS | Altisource Portfolio Solutions S.A. | 430 | 41 | -1.18 | Mortgage Finance | Financial Services |
1132 | HRB | H&R Block, Inc. | 43,912 | -19 | -1.95 | Personal Services | Consumer Cyclical |
1133 | RDN | Radian Group Inc. | 43,805 | 4 | -1.98 | Insurance Specialty | Financial Services |
1134 | SMMT | Summit Therapeutics Inc. | 43,775 | -42 | -4.09 | Biotechnology | Healthcare |
1135 | PB | Prosperity Bancshares, Inc. | 43,766 | 15 | -3.49 | No data | Financial Services |
1136 | CUK | Carnival Corporation & plc | 43,473 | -25 | -1.53 | Leisure | Consumer Cyclical |
1137 | GGB | Gerdau S.A. | 43,292 | -19 | 0.00 | Steel | Basic Materials |
1138 | SIGI | Selective Insurance Group, Inc. | 43,267 | 31 | -1.97 | Insurance Property & Casualty | Financial Services |
1139 | ITT | ITT Inc. | 43,208 | -4 | -1.34 | Specialty Industrial Machinery | Industrials |
3747 | RAVE | RAVE Restaurant Group, Inc. | 43 | -38 | -5.34 | Restaurants | Consumer Cyclical |
3747 | CTRM | Castor Maritime Inc. | 43 | -39 | -1.07 | Marine Shipping | Industrials |
199 | TPR | Tapestry, Inc. | 428,864 | -20 | 0.05 | Luxury Goods | Consumer Cyclical |
200 | FITB | Fifth Third Bancorp | 428,731 | 91 | -2.24 | Banks Regional | Financial Services |
201 | WDC | Western Digital Corporation | 427,782 | 25 | 0.90 | Computer Hardware | Technology |
3244 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 427 | -70 | -0.24 | No data | No data |
3245 | FXNC | First National Corporation | 426 | 19 | -2.73 | Banks Regional | Financial Services |
3246 | MTLS | Materialise NV | 425 | 30 | -0.52 | Software Application | Technology |
3247 | OTRK | Ontrak, Inc. | 425 | -31 | -4.08 | Medical Care Facilities | Healthcare |
3248 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 425 | 193 | -0.85 | Asset Management | Financial Services |
202 | NRG | NRG Energy, Inc. | 424,072 | 65 | -2.77 | Utilities Independent Power Producers | Utilities |
3249 | FBRX | Forte Biosciences, Inc. | 423 | -32 | -3.91 | Biotechnology | Healthcare |
203 | WDAY | Workday, Inc. | 422,985 | -11 | 0.07 | Software Application | Technology |
204 | TSCO | Tractor Supply Company | 422,342 | 62 | -2.93 | Specialty Retail | Consumer Cyclical |
205 | MPWR | Monolithic Power Systems, Inc. | 420,310 | 4 | -0.49 | Semiconductors | Technology |
3250 | TSBK | Timberland Bancorp, Inc. | 420 | -32 | -2.57 | Banks Regional | Financial Services |
1140 | IDCC | InterDigital, Inc. | 42,995 | 37 | -0.20 | Telecom Services | Communication Services |
1141 | WEX | WEX Inc. | 42,970 | 7 | -1.48 | Software Infrastructure | Technology |
1142 | NEXT | NextDecade Corporation | 42,894 | -46 | 1.96 | Oil & Gas E&P | Energy |
1143 | SG | Sirius International Insurance Group, Ltd. | 42,864 | -20 | -4.13 | Insurance Property & Casualty | Financial Services |
1144 | TDW | Tidewater Inc. | 42,670 | 17 | -3.41 | Oil & Gas Equipment & Services | Energy |
1145 | OGE | OGE Energy Corp. | 42,669 | 61 | -1.55 | Utilities Regulated Electric | Utilities |
1146 | YPF | YPF Sociedad An?nima | 42,667 | 23 | 1.71 | Oil & Gas Integrated | Energy |
1147 | TRNO | Terreno Realty Corporation | 42,530 | 31 | -1.75 | REIT Industrial | Real Estate |
1148 | NOG | Northern Oil and Gas, Inc. | 42,396 | 13 | -4.83 | Oil & Gas E&P | Energy |
1149 | LNN | Lindsay Corporation | 42,367 | 100 | -0.32 | Farm & Heavy Construction Machinery | Industrials |
1150 | BPOP | Popular, Inc. | 42,361 | -32 | -3.64 | Banks Regional | Financial Services |
1151 | COMM | CommScope Holding Company, Inc. | 42,322 | 42 | -6.30 | Communication Equipment | Technology |
1152 | SON | Sonoco Products Company | 42,287 | 28 | -1.76 | Packaging & Containers | Consumer Cyclical |
1153 | SM | SM Energy Company | 42,131 | -17 | -5.04 | Oil & Gas E&P | Energy |
1154 | RDNT | RadNet, Inc. | 42,083 | 19 | -2.00 | Diagnostics & Research | Healthcare |
1155 | DX | Dynex Capital, Inc. | 42,068 | -6 | -0.95 | REIT Mortgage | Real Estate |
1156 | GT | The Goodyear Tire & Rubber Company | 42,060 | -20 | -1.35 | Auto Parts | Consumer Cyclical |
1157 | QLYS | Qualys, Inc. | 42,043 | -7 | -1.06 | Software Infrastructure | Technology |
3749 | GBR | New Concept Energy, Inc. | 42 | -70 | -2.00 | Oil & Gas E&P | Energy |
3750 | DLTH | Duluth Holdings Inc. | 42 | -70 | -5.45 | Apparel Retail | Consumer Cyclical |
3751 | CTSO | Cytosorbents Corporation | 42 | 21 | -1.90 | Medical Devices | Healthcare |
206 | KR | The Kroger Co. | 418,119 | -21 | -0.54 | Grocery Stores | Consumer Defensive |
3251 | BOSC | B.O.S. Better Online Solutions Ltd. | 415 | -30 | -0.61 | Communication Equipment | Technology |
207 | STLA | Stellantis N.V. | 413,697 | 43 | -3.85 | No data | No data |
208 | SPGI | S&P Global Inc. | 413,594 | 14 | -1.48 | Financial Data & Stock Exchanges | Financial Services |
3252 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 413 | -63 | 0.76 | Asset Management | Financial Services |
209 | CTVA | Corteva, Inc. | 412,715 | 96 | -1.40 | Agricultural Inputs | Basic Materials |
210 | EHC | Encompass Health Corporation | 411,751 | 323 | -10.35 | Medical Care Facilities | Healthcare |
3253 | MHF | Western Asset Municipal High Income Fund Inc. | 410 | 14 | -0.72 | Asset Management | Financial Services |
3254 | MEIP | MEI Pharma, Inc. | 410 | 11 | 4.42 | Biotechnology | Healthcare |
3255 | SONM | Sonim Technologies, Inc. | 410 | -46 | -5.47 | Communication Equipment | Technology |
1158 | COTY | Coty Inc. | 41,893 | 19 | -2.19 | Household & Personal Products | Consumer Defensive |
1159 | CRK | Comstock Resources, Inc. | 41,873 | -29 | -3.14 | Oil & Gas E&P | Energy |
1160 | BUR | Burford Capital Limited | 41,847 | 57 | -3.27 | Asset Management | Financial Services |
1161 | LSTR | Landstar System, Inc. | 41,828 | -8 | -2.52 | Integrated Freight & Logistics | Industrials |
1162 | ATGE | Adtalem Global Education Inc. | 41,790 | 23 | -0.77 | Education & Training Services | Consumer Defensive |
1163 | HCC | Warrior Met Coal, Inc. | 41,761 | -9 | -0.71 | Coking Coal | Basic Materials |
1164 | COGT | Cogent Biosciences, Inc. | 41,752 | 2 | 3.70 | Biotechnology | Healthcare |
1165 | NVST | Envista Holdings Corporation | 41,546 | 43 | -1.10 | Medical Instruments & Supplies | Healthcare |
1166 | CRAI | CRA International, Inc. | 41,537 | -43 | -6.67 | Consulting Services | Industrials |
1167 | FCN | FTI Consulting, Inc. | 41,508 | -23 | -2.21 | Consulting Services | Industrials |
1168 | CVLT | Commvault Systems, Inc. | 41,299 | -39 | -1.68 | Software Application | Technology |
1169 | BC | Brunswick Corporation | 41,298 | 19 | -1.90 | Leisure | Consumer Cyclical |
3752 | MTC | Mmtec, Inc. | 41 | 20 | 3.04 | Software Application | Technology |
3753 | CRWS | Crown Crafts, Inc. | 41 | 34 | -1.72 | Textile Manufacturing | Consumer Cyclical |
3754 | YI | 111, Inc. | 41 | 511 | 0.00 | Pharmaceutical Retailers | Healthcare |
211 | PINS | Pinterest, Inc. | 409,443 | 71 | 1.53 | Internet Content & Information | Communication Services |
3256 | MCN | Madison Covered Call & Equity Strategy Fund | 409 | 50 | -1.43 | Asset Management | Financial Services |
212 | INSM | Insmed Incorporated | 406,655 | 8 | 0.96 | Biotechnology | Healthcare |
3257 | NIM | Nuveen Select Maturities Municipal Fund | 406 | 143 | -0.57 | Asset Management | Financial Services |
213 | GM | General Motors Company | 405,777 | 10 | -1.16 | Auto Manufacturers | Consumer Cyclical |
3258 | MX | MagnaChip Semiconductor Corporation | 404 | -40 | 1.83 | Semiconductors | Technology |
3259 | EGAN | eGain Corporation | 403 | 117 | -0.78 | Software Application | Technology |
214 | CMI | Cummins Inc. | 402,737 | 81 | 0.51 | Specialty Industrial Machinery | Industrials |
215 | LBRDK | Liberty Broadband Corporation | 401,758 | 260 | -3.01 | Entertainment | Communication Services |
216 | FANG | Diamondback Energy, Inc. | 401,382 | 82 | -2.87 | Oil & Gas E&P | Energy |
217 | UPS | United Parcel Service, Inc. | 401,116 | -1 | -0.59 | Integrated Freight & Logistics | Industrials |
3260 | WEA | Western Asset Premier Bond Fund | 401 | 12 | -0.09 | Asset Management | Financial Services |
218 | SNAP | Snap Inc. | 400,590 | 14 | -0.63 | Internet Content & Information | Communication Services |
219 | STZ | Constellation Brands, Inc. | 400,368 | -34 | 0.86 | Beverages Wineries & Distilleries | Consumer Defensive |
1170 | LPX | Louisiana-Pacific Corporation | 40,938 | 5 | -4.23 | Building Products & Equipment | Industrials |
1171 | ERIE | Erie Indemnity Company | 40,925 | 31 | -1.43 | Insurance Brokers | Financial Services |
1172 | AM | Antero Midstream Corporation | 40,859 | -38 | -2.18 | Oil & Gas Midstream | Energy |
1173 | APLE | Apple Hospitality REIT, Inc. | 40,787 | 6 | -1.43 | REIT Hotel & Motel | Real Estate |
1174 | CUZ | Cousins Properties Incorporated | 40,621 | -2 | -1.41 | REIT Office | Real Estate |
1175 | SSD | Simpson Manufacturing Co., Inc. | 40,551 | -2 | -3.39 | Building Products & Equipment | Industrials |
1176 | ALKS | Alkermes plc | 40,514 | -41 | -2.83 | Biotechnology | Healthcare |
1177 | AMSC | American Superconductor Corporation | 40,419 | -5 | 0.61 | Specialty Industrial Machinery | Industrials |
1178 | ENSG | The Ensign Group, Inc. | 40,236 | 20 | -3.14 | Medical Care Facilities | Healthcare |
1179 | ZG | Zillow Group, Inc. | 40,015 | 24 | -3.03 | Internet Content & Information | Communication Services |
3755 | QH | Quhuo Limited | 40 | 3 | 4.03 | Software Application | Technology |
3756 | CIZN | Citizens Holding Company | 40 | 853 | -2.75 | Banks Regional | Financial Services |
3757 | CLSD | Clearside Biomedical, Inc. | 40 | -84 | -0.24 | Biotechnology | Healthcare |
2204 | BGT | BlackRock Floating Rate Income Trust | 4,996 | -7 | 0.32 | Asset Management | Financial Services |
2205 | ASIX | AdvanSix Inc. | 4,989 | 10 | -3.16 | Chemicals | Basic Materials |
2206 | SMP | Standard Motor Products, Inc. | 4,939 | -7 | -3.35 | Auto Parts | Consumer Cyclical |
2207 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 4,937 | -25 | -0.79 | Asset Management | Financial Services |
2208 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 4,914 | -5 | -0.27 | Airports & Air Services | Industrials |
2209 | CLNE | Clean Energy Fuels Corp. | 4,912 | -9 | -5.38 | Oil & Gas Refining & Marketing | Energy |
2210 | RVT | Royce Value Trust Inc. | 4,906 | 9 | -1.81 | Asset Management | Financial Services |
2211 | NTB | The Bank of N.T. Butterfield & Son Limited | 4,885 | -1 | -2.74 | Banks Diversified | Financial Services |
2212 | LXU | LSB Industries, Inc. | 4,881 | 36 | -0.58 | Chemicals | Basic Materials |
2213 | BAND | Bandwidth Inc. | 4,881 | 40 | 1.83 | Software Infrastructure | Technology |
2214 | DRD | DRDGOLD Limited | 4,877 | 2 | -1.75 | Gold | Basic Materials |
2215 | CANG | Cango Inc. | 4,875 | -58 | -2.51 | Internet Content & Information | Communication Services |
2216 | RYI | Ryerson Holding Corporation | 4,870 | 20 | -3.46 | Metal Fabrication | Industrials |
2217 | AMTB | Amerant Bancorp Inc. | 4,865 | 10 | -3.35 | Banks Regional | Financial Services |
2218 | GNE | Genie Energy Ltd. | 4,851 | -2 | -2.40 | Utilities Regulated Electric | Utilities |
2219 | LE | Lands' End, Inc. | 4,841 | -35 | -1.32 | Specialty Retail | Consumer Cyclical |
2220 | SMBC | Southern Missouri Bancorp, Inc. | 4,833 | -43 | -3.38 | Banks Regional | Financial Services |
2221 | BY | Byline Bancorp, Inc. | 4,832 | -32 | -3.20 | Banks Regional | Financial Services |
2222 | GDV | The Gabelli Dividend & Income Trust | 4,826 | -43 | -1.05 | Asset Management | Financial Services |
2223 | USAU | U.S. Gold Corp. | 4,812 | 30 | -5.29 | Gold | Basic Materials |
2224 | SYTA | Siyata Mobile Inc. | 4,807 | -30 | -3.82 | Communication Equipment | Technology |
2225 | NZF | Nuveen Municipal Credit Income Fund | 4,787 | -42 | -0.92 | Asset Management | Financial Services |
2226 | BSTZ | BlackRock Science and Technology Trust II | 4,785 | -33 | -0.87 | ||
2227 | SRCE | 1st Source Corporation | 4,776 | 41 | -3.19 | Banks Regional | Financial Services |
2228 | AQST | Aquestive Therapeutics, Inc. | 4,750 | 7 | -0.25 | Biotechnology | Healthcare |
2229 | TYG | Tortoise Energy Infrastructure Corporation | 4,708 | -12 | -0.32 | Asset Management | Financial Services |
2230 | QMCO | Quantum Corporation | 4,704 | 9 | -1.15 | Computer Hardware | Technology |
2231 | JPC | Nuveen Preferred & Income Opportunities Fund | 4,689 | 3 | -0.74 | Asset Management | Financial Services |
2232 | XNCR | Xencor, Inc. | 4,676 | 22 | -4.63 | Biotechnology | Healthcare |
2233 | PRTH | Priority Technology Holdings, Inc. | 4,675 | 24 | -1.58 | Information Technology Services | Technology |
2234 | SAFE | Safehold Inc. | 4,668 | -5 | -3.11 | REIT Diversified | Real Estate |
12 | UNH | UnitedHealth Group Incorporated | 4,647,465 | 45 | -2.95 | Healthcare Plans | Healthcare |
2235 | RPAY | Repay Holdings Corporation | 4,645 | -9 | -3.13 | Software Infrastructure | Technology |
2236 | CSV | Carriage Services, Inc. | 4,636 | 60 | -2.39 | Personal Services | Consumer Cyclical |
2237 | CGNT | Cognyte Software Ltd. | 4,632 | 117 | 2.92 | Software Infrastructure | Technology |
2238 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4,631 | 27 | -0.52 | Telecom Services | Communication Services |
2239 | FPI | Farmland Partners Inc. | 4,625 | -2 | -1.33 | REIT Specialty | Real Estate |
2240 | USNA | USANA Health Sciences, Inc. | 4,613 | 16 | -3.90 | Household & Personal Products | Consumer Defensive |
2241 | SNDL | Sundial Growers Inc. | 4,591 | -66 | -4.43 | Drug Manufacturers Specialty & Generic | Healthcare |
2242 | BIT | BlackRock Multi-Sector Income Trust | 4,586 | -37 | -0.82 | Asset Management | Financial Services |
2243 | COHU | Cohu, Inc. | 4,580 | -9 | -0.56 | Semiconductor Equipment & Materials | Technology |
2244 | MREO | Mereo BioPharma Group plc | 4,573 | -53 | -0.58 | Biotechnology | Healthcare |
2245 | SIBN | SI-BONE, Inc. | 4,572 | -12 | -2.31 | Medical Devices | Healthcare |
2246 | PRTA | Prothena Corporation plc | 4,544 | -11 | -3.27 | Biotechnology | Healthcare |
2247 | CTO | CTO Realty Growth, Inc. | 4,542 | 0 | -2.48 | Real Estate Development | Financial |
2248 | TIPT | Tiptree Inc. | 4,541 | 129 | -4.27 | Insurance Specialty | Financial Services |
2249 | DLX | Deluxe Corporation | 4,535 | 21 | -3.43 | Advertising Agencies | Communication Services |
2250 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 4,507 | 70 | -1.68 | Asset Management | Financial Services |
2251 | ARTL | Artelo Biosciences, Inc. | 4,496 | 24 | -13.37 | Biotechnology | Healthcare |
2252 | SLRC | Solar Capital Ltd. | 4,473 | 57 | 0.12 | Asset Management | Financial Services |
2253 | DSL | DoubleLine Income Solutions Fund | 4,460 | -24 | -0.33 | Asset Management | Financial Services |
2254 | RUSHB | Rush Enterprises, Inc. | 4,451 | -18 | -2.47 | Auto & Truck Dealerships | Consumer Cyclical |
2255 | UTF | Cohen & Steers Infrastructure Fund, Inc | 4,446 | 20 | -1.45 | Asset Management | Financial Services |
2256 | LSPD | Lightspeed POS Inc. | 4,445 | 19 | 1.72 | Software Application | Technology |
2257 | CRSR | Corsair Gaming, Inc. | 4,444 | 8 | -1.87 | Computer Hardware | Technology |
2258 | CMPS | COMPASS Pathways plc | 4,443 | -44 | -4.04 | Medical Care Facilities | Healthcare |
2259 | ILPT | Industrial Logistics Properties Trust | 4,438 | -33 | -1.17 | REIT Industrial | Real Estate |
2260 | GCMG | GCM Grosvenor Inc. | 4,433 | -24 | -1.27 | Asset Management | Financial Services |
2261 | PEBO | Peoples Bancorp Inc. | 4,426 | 22 | -2.14 | Banks Regional | Financial Services |
2262 | CEVA | CEVA, Inc. | 4,413 | -16 | -0.40 | Semiconductors | Technology |
2263 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 4,388 | 159 | -1.13 | Asset Management | Financial Services |
2264 | CTBI | Community Trust Bancorp, Inc. | 4,380 | 92 | -2.71 | Banks Regional | Financial Services |
2265 | MANU | Manchester United plc | 4,372 | -5 | -1.45 | Leisure | Consumer Cyclical |
2266 | PAYS | PaySign, Inc. | 4,372 | -35 | -0.13 | Specialty Business Services | Industrials |
13 | GOOG | Alphabet Inc. | 4,371,092 | 14 | 0.16 | Internet Content & Information | Communication Services |
2267 | CNXN | PC Connection, Inc. | 4,371 | 67 | -2.09 | Electronics & Computer Distribution | Technology |
2268 | CFFN | Capitol Federal Financial, Inc. | 4,358 | 36 | -3.46 | Banks Regional | Financial Services |
2269 | CMCO | Columbus McKinnon Corporation | 4,350 | 4 | -3.17 | Farm & Heavy Construction Machinery | Industrials |
2270 | ASC | Ardmore Shipping Corporation | 4,350 | -32 | -2.74 | Marine Shipping | Industrials |
2271 | ITRN | Ituran Location and Control Ltd. | 4,337 | 61 | -1.78 | Communication Equipment | Technology |
2272 | AHH | Armada Hoffler Properties, Inc. | 4,334 | 17 | -2.26 | REIT Diversified | Real Estate |
2273 | GHLD | Guild Holdings Company | 4,331 | 2355 | 0.10 | Mortgage Finance | Financial Services |
2274 | HSTM | HealthStream, Inc. | 4,323 | 14 | -1.48 | Health Information Services | Healthcare |
2275 | SSTK | Shutterstock, Inc. | 4,307 | 44 | -2.81 | Internet Content & Information | Communication Services |
2276 | CCU | Compa??a Cervecer?as Unidas S.A. | 4,304 | 199 | -3.79 | Beverages Brewers | Consumer Defensive |
2277 | GMRE | Global Medical REIT Inc. | 4,303 | -36 | -0.98 | REIT Healthcare Facilities | Real Estate |
2278 | MNR | Monmouth Real Estate Investment Corporation | 4,288 | -51 | -1.39 | REIT Industrial | Real Estate |
2279 | EDIT | Editas Medicine, Inc. | 4,272 | 18 | -3.51 | Biotechnology | Healthcare |
14 | MP | MP Materials Corp. | 4,270,321 | 275 | 19.99 | Other Industrial Metals & Mining | Basic Materials |
2280 | STIM | Neuronetics, Inc. | 4,268 | 39 | -3.11 | Diagnostics & Research | Healthcare |
2281 | DAKT | Daktronics, Inc. | 4,259 | 55 | -0.99 | Computer Hardware | Technology |
2282 | TCBK | TriCo Bancshares | 4,256 | 91 | -3.46 | Banks Regional | Financial Services |
15 | WFC | Wells Fargo & Company | 4,252,250 | 152 | -5.48 | Banks Diversified | Financial Services |
2283 | SEB | Seaboard Corporation | 4,242 | 17 | 0.17 | Conglomerates | Industrials |
2284 | OCFC | OceanFirst Financial Corp. | 4,224 | 29 | -3.19 | Banks Regional | Financial Services |
2285 | PFIS | Peoples Financial Services Corp. | 4,212 | -46 | -2.00 | Banks Regional | Financial Services |
2286 | CCAP | Crescent Capital BDC, Inc. | 4,199 | -21 | -0.88 | Asset Management | Financial Services |
2287 | ZYME | Zymeworks Inc. | 4,191 | -12 | -3.52 | Biotechnology | Healthcare |
2288 | AUTL | Autolus Therapeutics plc | 4,182 | -16 | -6.04 | Biotechnology | Healthcare |
2289 | HSII | Heidrick & Struggles International, Inc. | 4,180 | 20 | -2.78 | Staffing & Employment Services | Industrials |
2290 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 4,174 | 17 | -0.94 | Asset Management | Financial Services |
2291 | MBIN | Merchants Bancorp | 4,172 | -8 | -4.18 | Banks Regional | Financial Services |
2292 | CGBD | TCG BDC, Inc. | 4,171 | 27 | -0.35 | Asset Management | Financial Services |
2293 | BYND | Beyond Meat, Inc. | 4,169 | 78 | -5.78 | Packaged Foods | Consumer Defensive |
2294 | AOD | Aberdeen Total Dynamic Dividend Fund | 4,152 | 4 | 0.34 | Asset Management | Financial Services |
2295 | DUOT | Duos Technologies Group, Inc. | 4,149 | 273 | -3.71 | Software Application | Technology |
2296 | DAC | Danaos Corporation | 4,139 | -25 | -1.01 | Marine Shipping | Industrials |
2297 | ERII | Energy Recovery, Inc. | 4,134 | 20 | -0.91 | Pollution & Treatment Controls | Industrials |
2298 | OPY | Oppenheimer Holdings Inc. | 4,126 | 161 | -0.95 | Capital Markets | Financial Services |
2299 | HQH | Tekla Healthcare Investors | 4,122 | -15 | -1.14 | Asset Management | Financial Services |
2300 | KELYA | Kelly Services, Inc. | 4,117 | -8 | -2.11 | Staffing & Employment Services | Industrials |
2301 | BKTI | BK Technologies Corporation | 4,116 | 15 | 2.29 | Communication Equipment | Technology |
2302 | CASS | Cass Information Systems, Inc. | 4,112 | 161 | -0.02 | Specialty Business Services | Industrials |
2303 | SCM | Stellus Capital Investment Corporation | 4,100 | 69 | 0.07 | Asset Management | Financial Services |
2304 | KOP | Koppers Holdings Inc. | 4,084 | 8 | -2.82 | Specialty Chemicals | Basic Materials |
2305 | JOUT | Johnson Outdoors Inc. | 4,082 | 143 | -1.45 | Leisure | Consumer Cyclical |
16 | BABA | Alibaba Group Holding Limited | 4,051,677 | 183 | 8.09 | Internet Retail | Consumer Cyclical |
2306 | MITK | Mitek Systems, Inc. | 4,049 | -17 | -2.40 | Software Application | Technology |
2307 | BSBR | Banco Santander | 4,033 | -2 | 1.22 | Banks Regional | Financial Services |
2308 | PRAA | PRA Group, Inc. | 4,015 | 15 | -2.96 | Credit Services | Financial Services |
2309 | BATRA | The Liberty Braves Group | 4,012 | 13 | -2.10 | Entertainment | Communication Services |
2310 | ATEX | Anterix Inc. | 4,011 | 1 | 0.34 | Telecom Services | Communication Services |
2311 | SD | SandRidge Energy, Inc. | 4,003 | 44 | -4.16 | Oil & Gas E&P | Energy |
2312 | ASA | ASA Gold and Precious Metals Limited | 4,000 | 55 | -0.31 | Asset Management | Financial Services |
3931 | WAFU | Wah Fu Education Group Limited | 4 | 1 | -2.72 | Education & Training Services | Consumer Defensive |
3932 | NHIC | NewHold Investment Corp. | 4 | 100 | -0.20 | Shell Companies | Financial Services |
3933 | GRF | Eagle Capital Growth Fund, Inc. | 4 | -34 | -1.00 | Asset Management | Financial Services |
3934 | AWX | Avalon Holdings Corporation | 4 | 149 | -0.40 | Waste Management | Industrials |
3935 | PT | Pintec Technology Holdings Limited | 4 | -91 | 0.00 | Credit Services | Financial Services |
3936 | EYEG | EyeGate Pharmaceuticals, Inc. | 4 | 0 | -0.34 | Biotechnology | Healthcare |
220 | CNC | Centene Corporation | 399,441 | -10 | -2.09 | Healthcare Plans | Healthcare |
3261 | BQ | Boqii Holding Limited | 399 | -51 | -12.06 | Specialty Retail | Consumer Cyclical |
221 | IT | Gartner, Inc. | 398,628 | -2 | -3.59 | Information Technology Services | Technology |
3262 | KMDA | Kamada Ltd. | 398 | -8 | -2.83 | Drug Manufacturers Specialty & Generic | Healthcare |
3263 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 397 | 35 | 3.25 | Specialty Retail | Consumer Cyclical |
3264 | EVG | Eaton Vance Short Duration Diversified Income Fund | 397 | 33 | -0.99 | Asset Management | Financial Services |
222 | FDX | FedEx Corporation | 396,712 | 18 | -1.42 | Integrated Freight & Logistics | Industrials |
3265 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 394 | 40 | 1.65 | ||
3266 | IPDN | Professional Diversity Network, Inc. | 393 | 164 | 0.44 | Staffing & Employment Services | Industrials |
3267 | HBIO | Harvard Bioscience, Inc. | 391 | 31 | -6.98 | Medical Instruments & Supplies | Healthcare |
3268 | SIEB | Siebert Financial Corp. | 391 | -42 | -2.20 | Capital Markets | Financial Services |
223 | MNST | Monster Beverage Corporation | 390,808 | 16 | -1.22 | Beverages Non Alcoholic | Consumer Defensive |
1180 | CR | Crane Co. | 39,955 | -31 | -1.12 | Specialty Industrial Machinery | Industrials |
1181 | LAMR | Lamar Advertising Company | 39,916 | 9 | -1.95 | REIT Specialty | Real Estate |
1182 | NOV | NOV Inc. | 39,768 | 31 | -3.40 | Oil & Gas Equipment & Services | Energy |
1183 | PBI | Pitney Bowes Inc. | 39,634 | -48 | -3.31 | Business Equipment & Supplies | Industrials |
1184 | CBZ | CBIZ, Inc. | 39,630 | 14 | -0.44 | Specialty Business Services | Industrials |
1185 | NTLA | Intellia Therapeutics, Inc. | 39,611 | 17 | -3.93 | Biotechnology | Healthcare |
1186 | LUMN | Lumen Technologies, Inc. | 39,594 | 2 | -1.52 | Telecom Services | Communication Services |
1187 | CRC | California Resources Corporation | 39,526 | 77 | -1.13 | Oil & Gas E&P | Energy |
1188 | LYG | Lloyds Banking Group plc | 39,509 | 68 | -0.97 | Banks Regional | Financial Services |
1189 | KTB | Kontoor Brands, Inc. | 39,470 | -15 | -2.35 | Apparel Manufacturing | Consumer Cyclical |
1190 | CGNX | Cognex Corporation | 39,412 | -7 | -1.66 | Scientific & Technical Instruments | Technology |
1 | NVDA | NVIDIA Corporation | 39,266,172 | 75 | 4.04 | Semiconductors | Technology |
1191 | VNT | Vontier Corporation | 39,208 | 89 | -2.16 | Scientific & Technical Instruments | Technology |
1192 | ATR | AptarGroup, Inc. | 39,187 | -10 | -2.16 | Packaging & Containers | Consumer Cyclical |
1193 | BB | BlackBerry Limited | 39,064 | -5 | 0.99 | Software Infrastructure | Technology |
1194 | AL | Air Lease Corporation | 39,031 | 41 | -1.76 | Rental & Leasing Services | Industrials |
3758 | SSBI | Summit State Bank | 39 | -67 | -2.78 | Banks Regional | Financial Services |
3759 | UBCP | United Bancorp, Inc. | 39 | 38 | -1.68 | Banks Regional | Financial Services |
3760 | MTNB | Matinas BioPharma Holdings, Inc. | 39 | -7 | -1.00 | Biotechnology | Healthcare |
3761 | RVP | Retractable Technologies, Inc. | 39 | 12 | 0.00 | Medical Instruments & Supplies | Healthcare |
3762 | WVVI | Willamette Valley Vineyards, Inc. | 39 | 221 | -6.62 | Beverages Wineries & Distilleries | Consumer Defensive |
3763 | DRRX | DURECT Corporation | 39 | -45 | -5.36 | Drug Manufacturers Specialty & Generic | Healthcare |
3764 | AIHS | Senmiao Technology Limited | 39 | 43 | -0.32 | Credit Services | Financial Services |
224 | COHR | Coherent, Inc. | 389,295 | 68 | 1.64 | Scientific & Technical Instruments | Technology |
3269 | BLE | BlackRock Municipal Income Trust II | 389 | -79 | -0.40 | Asset Management | Financial Services |
3270 | WRAP | Wrap Technologies, Inc. | 389 | -57 | -3.55 | Scientific & Technical Instruments | Technology |
3271 | SOS | SOS Limited | 389 | -76 | -6.13 | Software Infrastructure | Technology |
225 | TFC | Truist Financial Corporation | 388,987 | 15 | -2.85 | Banks Regional | Financial Services |
226 | AIG | American International Group, Inc. | 388,836 | -31 | -0.69 | Insurance Diversified | Financial Services |
227 | AON | Aon Plc | 388,464 | 41 | -2.07 | Insurance Brokers | Financial Services |
3272 | PCK | PIMCO California Municipal Income Fund II | 388 | -39 | -0.19 | Asset Management | Financial Services |
3273 | AVAL | Grupo Aval Acciones y Valores S.A. | 386 | 53 | 1.04 | Banks Regional | Financial Services |
3274 | BHR | Braemar Hotels & Resorts, Inc. | 385 | -29 | -1.19 | REIT Hotel & Motel | Real Estate |
228 | COP | ConocoPhillips | 384,110 | -26 | -1.72 | Oil & Gas E&P | Energy |
229 | AMT | American Tower Corporation | 384,029 | 17 | -1.29 | REIT Specialty | Real Estate |
3275 | TEAF | Tortoise Essential Assets Income Term Fund | 384 | -10 | 0.00 | Asset Management | Financial Services |
3276 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 383 | 729 | 6.11 | Confectioners | Consumer Defensive |
3277 | WWR | Westwater Resources, Inc. | 383 | 134 | 1.64 | Other Industrial Metals & Mining | Basic Materials |
230 | VLO | Valero Energy Corporation | 382,089 | -2 | -0.05 | Oil & Gas Refining & Marketing | Energy |
3278 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 382 | 91 | 0.00 | Asset Management | Financial Services |
231 | CVS | CVS Health Corporation | 380,775 | -14 | -0.65 | Healthcare Plans | Healthcare |
3279 | NNVC | NanoViricides, Inc. | 380 | -63 | -8.75 | Biotechnology | Healthcare |
1195 | MATX | Matson, Inc. | 38,929 | -14 | -2.89 | Marine Shipping | Industrials |
1196 | MMS | Maximus, Inc. | 38,712 | 25 | -3.43 | Specialty Business Services | Industrials |
1197 | CNXC | Concentrix Corporation | 38,683 | 46 | -1.82 | Information Technology Services | Technology |
1198 | MT | ArcelorMittal | 38,482 | -19 | -2.16 | Steel | Basic Materials |
1199 | PARR | Par Pacific Holdings, Inc. | 38,362 | -4 | 0.85 | Oil & Gas Refining & Marketing | Energy |
1200 | VAC | Marriott Vacations Worldwide Corporation | 38,359 | 28 | -4.13 | Resorts & Casinos | Consumer Cyclical |
1201 | SBRA | Sabra Health Care REIT, Inc. | 38,265 | -21 | -1.87 | REIT Healthcare Facilities | Real Estate |
1202 | MSGS | Madison Square Garden Sports Corp. | 38,230 | -13 | -1.87 | Entertainment | Communication Services |
1203 | FIVN | Five9, Inc. | 38,226 | -12 | -1.34 | Software Infrastructure | Technology |
1204 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 38,216 | 22 | 0.19 | Airports & Air Services | Industrials |
1205 | KRG | Kite Realty Group Trust | 38,188 | 47 | -2.16 | REIT Retail | Real Estate |
1206 | KWR | Quaker Chemical Corporation | 38,101 | 7 | -5.52 | Specialty Chemicals | Basic Materials |
1207 | DK | Delek US Holdings, Inc. | 38,065 | 20 | -0.15 | Oil & Gas Refining & Marketing | Energy |
1208 | VG | Vonage Holdings Corp. | 38,060 | -57 | -1.31 | Telecom Services | Communication Services |
3765 | PYN | PIMCO New York Municipal Income Fund III | 38 | 39 | 0.57 | Asset Management | Financial Services |
3766 | VALU | Value Line, Inc. | 38 | -16 | 1.03 | Financial Data & Stock Exchanges | Financial Services |
3767 | ENLV | Enlivex Therapeutics Ltd. | 38 | -78 | -3.91 | Biotechnology | Healthcare |
3768 | CVV | CVD Equipment Corporation | 38 | -66 | -2.17 | Specialty Industrial Machinery | Industrials |
232 | DKNG | DraftKings Inc. | 379,453 | 3 | 0.02 | Gambling | Consumer Cyclical |
233 | IQV | IQVIA Holdings Inc. | 379,394 | 74 | -1.53 | Diagnostics & Research | Healthcare |
3280 | SGMA | SigmaTron International, Inc. | 379 | 207 | 0.00 | Electronic Components | Technology |
3281 | GENC | Gencor Industries, Inc. | 379 | 99 | -5.46 | Farm & Heavy Construction Machinery | Industrials |
234 | ALL | The Allstate Corporation | 378,009 | 50 | -1.92 | Insurance Property & Casualty | Financial Services |
3282 | SGU | Star Group, L.P. | 378 | -6 | 1.11 | Oil & Gas Midstream | Energy |
235 | FAST | Fastenal Company | 377,634 | -55 | 0.13 | Industrial Distribution | Industrials |
3283 | CLAR | Clarus Corporation | 376 | 12 | -1.11 | Leisure | Consumer Cyclical |
3284 | ADTX | ADiTx Therapeutics, Inc. | 376 | 49 | -2.10 | Biotechnology | Healthcare |
3285 | BELFA | Bel Fuse Inc. | 374 | -50 | -2.69 | Electronic Components | Technology |
3286 | AUDC | AudioCodes Ltd. | 374 | 0 | -1.86 | Communication Equipment | Technology |
3287 | NTWK | NetSol Technologies, Inc. | 373 | 245 | 3.30 | Software Application | Technology |
3288 | YRD | Yiren Digital Ltd. | 370 | -24 | 2.34 | Credit Services | Financial Services |
3289 | HBB | Hamilton Beach Brands Holding Company | 370 | 16 | -6.02 | Consumer Electronics | Technology |
3290 | VTN | Invesco Trust for Investment Grade New York Municipals | 370 | -1 | 0.09 | Asset Management | Financial Services |
1209 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 37,972 | 12 | -2.77 | Banks Diversified | Financial Services |
1210 | NJR | New Jersey Resources Corporation | 37,949 | 60 | -0.71 | Utilities Regulated Gas | Utilities |
1211 | CAMT | Camtek Ltd. | 37,826 | -13 | 3.41 | Semiconductor Equipment & Materials | Technology |
1212 | SWX | Southwest Gas Holdings, Inc. | 37,696 | 52 | -1.16 | Utilities Regulated Gas | Utilities |
1213 | BFC | Bank First Corporation | 37,636 | 28 | -2.81 | Banks Regional | Financial Services |
1214 | SITE | SiteOne Landscape Supply, Inc. | 37,603 | -7 | -3.98 | Industrial Distribution | Industrials |
1215 | CRI | Carter's, Inc. | 37,601 | 12 | -3.48 | Apparel Retail | Consumer Cyclical |
1216 | ESLT | Elbit Systems Ltd. | 37,459 | -16 | -1.56 | Aerospace & Defense | Industrials |
1217 | CRUS | Cirrus Logic, Inc. | 37,445 | -25 | -1.92 | Semiconductors | Technology |
1218 | PRI | Primerica, Inc. | 37,311 | -48 | -1.86 | Insurance Life | Financial Services |
1219 | FOX | Fox Corporation | 37,306 | 54 | -0.58 | Broadcasting | Communication Services |
1220 | CC | The Chemours Company | 37,250 | -7 | -2.37 | Specialty Chemicals | Basic Materials |
1221 | TSEM | Tower Semiconductor Ltd. | 37,205 | 22 | 1.57 | Semiconductors | Technology |
1222 | AMG | Affiliated Managers Group, Inc. | 37,081 | 21 | -3.09 | Asset Management | Financial Services |
1223 | RLI | RLI Corp. | 37,042 | 21 | -1.33 | Insurance Property & Casualty | Financial Services |
3769 | CYCN | Cyclerion Therapeutics, Inc. | 37 | -75 | -3.64 | Biotechnology | Healthcare |
3770 | BRN | Barnwell Industries, Inc. | 37 | -35 | -0.87 | Oil & Gas E&P | Energy |
3771 | VTVT | vTv Therapeutics Inc. | 37 | -56 | 1.02 | Biotechnology | Healthcare |
3772 | CVU | CPI Aerostructures, Inc. | 37 | -64 | -1.15 | Aerospace & Defense | Industrials |
3773 | MCHX | Marchex, Inc. | 37 | 21 | 0.00 | Advertising Agencies | Communication Services |
3774 | XBIO | Xenetic Biosciences, Inc. | 37 | -75 | 2.19 | Biotechnology | Healthcare |
3775 | INTG | The InterGroup Corporation | 37 | -69 | -0.46 | Lodging | Consumer Cyclical |
236 | PCG | PG&E Corporation | 369,307 | -8 | -2.91 | Utilities Regulated Electric | Utilities |
3291 | HPF | John Hancock Preferred Income Fund II | 369 | -45 | -0.38 | Asset Management | Financial Services |
237 | KKR | KKR & Co. Inc. | 367,119 | -20 | -1.59 | Asset Management | Financial Services |
3292 | ATOS | Atossa Therapeutics, Inc. | 367 | -41 | -3.19 | Biotechnology | Healthcare |
3293 | CXH | MFS Investment Grade Municipal Trust | 367 | -56 | -1.32 | Asset Management | Financial Services |
238 | STX | Seagate Technology plc | 366,827 | -14 | -0.02 | Computer Hardware | Technology |
239 | LUV | Southwest Airlines Co. | 365,675 | -9 | -1.51 | Airlines | Industrials |
240 | RIOT | Riot Blockchain, Inc. | 365,236 | -45 | -3.28 | Software Application | Technology |
3294 | CPSR | Capstar Special Purpose Acquisition Corp. | 365 | 2896 | -0.13 | Shell Companies | Financial Services |
3295 | WPRT | Westport Fuel Systems Inc. | 365 | 239 | 13.70 | Auto Parts | Consumer Cyclical |
241 | ROP | Roper Technologies, Inc. | 364,539 | 22 | -0.64 | Specialty Industrial Machinery | Industrials |
242 | HUBS | HubSpot, Inc. | 362,621 | -21 | -1.80 | Software Application | Technology |
3296 | SNCR | Synchronoss Technologies, Inc. | 362 | -20 | -3.86 | Software Application | Technology |
3297 | BNGO | Bionano Genomics, Inc. | 362 | 75 | -0.29 | Diagnostics & Research | Healthcare |
3298 | GRWG | GrowGeneration Corp. | 361 | 2 | -4.27 | Home Improvement Retail | Consumer Cyclical |
243 | IBKR | Interactive Brokers Group, Inc. | 360,827 | 37 | 0.05 | Capital Markets | Financial Services |
1224 | ARRY | Array Technologies, Inc. | 36,946 | -28 | 0.13 | Solar | Technology |
1225 | DCI | Donaldson Company, Inc. | 36,886 | 3 | -0.61 | Specialty Industrial Machinery | Industrials |
1226 | UI | Ubiquiti Inc. | 36,749 | -11 | -0.45 | Communication Equipment | Technology |
1227 | HWKN | Hawkins, Inc. | 36,742 | 33 | -0.40 | Specialty Chemicals | Basic Materials |
1228 | PLPC | Preformed Line Products Company | 36,650 | -54 | -4.78 | Electrical Equipment & Parts | Industrials |
1229 | PAG | Penske Automotive Group, Inc. | 36,496 | 65 | -3.39 | Auto & Truck Dealerships | Consumer Cyclical |
1230 | CVBF | CVB Financial Corp. | 36,396 | 186 | -3.16 | Banks Regional | Financial Services |
1231 | LXP | Lexington Realty Trust | 36,240 | -10 | -0.24 | REIT Diversified | Real Estate |
1232 | CDTX | Cidara Therapeutics, Inc. | 36,129 | -51 | -6.91 | Biotechnology | Healthcare |
1233 | AUB | Atlantic Union Bankshares Corporation | 36,053 | 5 | -4.08 | Banks Regional | Financial Services |
3776 | AUBN | Auburn National Bancorporation, Inc. | 36 | -79 | 1.29 | Banks Regional | Financial Services |
3777 | GLBZ | Glen Burnie Bancorp | 36 | 30 | -3.85 | Banks Regional | Financial Services |
3778 | TXMD | TherapeuticsMD, Inc. | 36 | 142 | -2.56 | Drug Manufacturers Specialty & Generic | Healthcare |
3779 | PAVM | PAVmed Inc. | 36 | -39 | -2.55 | No data | Healthcare |
244 | AFRM | Affirm Holdings, Inc. | 359,697 | -26 | 3.28 | Information Technology Services | Technology |
245 | VMC | Vulcan Materials Company | 359,253 | 73 | -3.10 | Building Materials | Basic Materials |
246 | EOG | EOG Resources, Inc. | 358,328 | -5 | -2.36 | Oil & Gas E&P | Energy |
247 | TT | Trane Technologies plc | 358,033 | -30 | -0.64 | Specialty Industrial Machinery | Industrials |
3299 | JOF | Japan Smaller Capitalization Fund, Inc. | 358 | -68 | -1.95 | Asset Management | Financial Services |
3300 | BTA | BlackRock Long-Term Municipal Advantage Trust | 358 | 135 | -0.99 | Asset Management | Financial Services |
248 | TRV | The Travelers Companies, Inc. | 357,083 | 25 | -1.90 | Insurance Property & Casualty | Financial Services |
249 | KDP | Keurig Dr Pepper Inc. | 356,889 | 27 | -1.56 | Beverages Non Alcoholic | Consumer Defensive |
250 | WMB | The Williams Companies, Inc. | 356,238 | 17 | -1.13 | Oil & Gas Midstream | Energy |
3301 | RELL | Richardson Electronics, Ltd. | 356 | 129 | -4.23 | Electronic Components | Technology |
3302 | XELB | Xcel Brands, Inc. | 356 | -95 | -2.41 | Apparel Manufacturing | Consumer Cyclical |
251 | HWM | Howmet Aerospace Inc. | 354,327 | -8 | 0.20 | Specialty Industrial Machinery | Industrials |
3303 | INUV | Inuvo, Inc. | 353 | -30 | -2.41 | Advertising Agencies | Communication Services |
3304 | SNES | SenesTech, Inc. | 353 | -33 | -1.05 | Specialty Chemicals | Basic Materials |
3305 | EVF | Eaton Vance Senior Income Trust | 352 | -36 | -0.18 | Asset Management | Financial Services |
3306 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 352 | -57 | -0.62 | Asset Management | Financial Services |
3307 | BMRA | Biomerica, Inc. | 352 | -7 | 0.33 | Diagnostics & Research | Healthcare |
3308 | HOTH | Hoth Therapeutics, Inc. | 350 | -4 | -6.29 | Biotechnology | Healthcare |
3309 | LFT | Lument Finance Trust, Inc. | 350 | 23 | -1.40 | REIT Mortgage | Real Estate |
3310 | NCTY | The9 Limited | 350 | -69 | -5.25 | Electronic Gaming & Multimedia | Communication Services |
1234 | ESI | Element Solutions Inc | 35,913 | 2 | -1.10 | Specialty Chemicals | Basic Materials |
1235 | HUN | Huntsman Corporation | 35,899 | -28 | -2.56 | Chemicals | Basic Materials |
1236 | CRNX | Crinetics Pharmaceuticals, Inc. | 35,882 | 66 | -3.60 | Biotechnology | Healthcare |
1237 | PK | Park Hotels & Resorts Inc. | 35,878 | -9 | -1.97 | REIT Hotel & Motel | Real Estate |
1238 | SNEX | StoneX Group Inc. | 35,813 | -2 | -2.28 | Capital Markets | Financial Services |
1239 | DAN | Dana Incorporated | 35,710 | 32 | -1.63 | Auto Parts | Consumer Cyclical |
1240 | SLGN | Silgan Holdings Inc. | 35,657 | 73 | -1.53 | Packaging & Containers | Consumer Cyclical |
1241 | SXT | Sensient Technologies Corporation | 35,646 | 29 | -1.08 | Specialty Chemicals | Basic Materials |
1242 | NVEE | NV5 Global, Inc. | 35,601 | 98 | -2.31 | Engineering & Construction | Industrials |
1243 | UMC | United Microelectronics Corporation | 35,529 | -35 | 0.54 | Semiconductors | Technology |
1244 | PINC | Premier, Inc. | 35,521 | 25 | -1.74 | Health Information Services | Healthcare |
1245 | ORA | Ormat Technologies, Inc. | 35,389 | -24 | -0.89 | Utilities Renewable | Utilities |
1246 | KAI | Kadant Inc. | 35,118 | 23 | -1.74 | Specialty Industrial Machinery | Industrials |
3780 | AMBO | Ambow Education Holding Ltd. | 35 | 320 | 3.32 | Education & Training Services | Consumer Defensive |
3781 | FPAY | FlexShopper, Inc. | 35 | 98 | -0.96 | Rental & Leasing Services | Industrials |
3782 | BHV | BlackRock Virginia Municipal Bond Trust | 35 | -71 | -0.08 | Asset Management | Financial Services |
3783 | RDIB | Reading International, Inc. | 35 | -38 | -2.13 | Entertainment | Communication Services |
3784 | GTIM | Good Times Restaurants Inc. | 35 | 73 | -3.09 | Restaurants | Consumer Cyclical |
3785 | SGA | Saga Communications, Inc. | 35 | -59 | -1.48 | Broadcasting | Communication Services |
252 | LEN | Lennar Corporation | 349,573 | 1 | -4.57 | Residential Construction | Consumer Cyclical |
253 | ORLY | O'Reilly Automotive, Inc. | 348,829 | -19 | -2.07 | Specialty Retail | Consumer Cyclical |
254 | AVAV | AeroVironment, Inc. | 348,414 | -39 | -0.42 | Aerospace & Defense | Industrials |
3311 | KLXE | KLX Energy Services Holdings, Inc. | 346 | -51 | -7.02 | Oil & Gas Equipment & Services | Energy |
255 | ACI | Albertsons Companies, Inc. | 345,333 | 77 | -5.06 | Grocery Stores | Consumer Defensive |
256 | GD | General Dynamics Corporation | 345,045 | -1 | -1.31 | No data | No data |
257 | EFX | Equifax Inc. | 344,748 | 158 | -1.25 | Consulting Services | Industrials |
258 | CLSK | CleanSpark, Inc. | 344,741 | -38 | -3.25 | Software Application | Technology |
259 | CI | Cigna Corporation | 344,691 | 23 | -0.20 | Healthcare Plans | Healthcare |
260 | CB | Chubb Limited | 343,497 | 20 | -1.61 | Insurance Property & Casualty | Financial Services |
3312 | CAPL | CrossAmerica Partners LP | 343 | 39 | -0.34 | Oil & Gas Refining & Marketing | Energy |
261 | MTB | M&T Bank Corporation | 342,616 | 29 | -2.84 | Banks Regional | Financial Services |
3313 | CLRB | Cellectar Biosciences, Inc. | 342 | 28 | -4.02 | Biotechnology | Healthcare |
3314 | FCAP | First Capital, Inc. | 342 | -4 | -6.41 | Banks Regional | Financial Services |
262 | TCOM | Trip.com Group Limited | 341,336 | 240 | 2.32 | Travel Services | Consumer Cyclical |
263 | CRH | CRH plc | 340,666 | 63 | -0.69 | Building Materials | Basic Materials |
1247 | IRDM | Iridium Communications Inc. | 34,949 | -12 | -0.85 | Telecom Services | Communication Services |
1248 | AX | Axos Financial, Inc. | 34,917 | 73 | -3.30 | Banks Regional | Financial Services |
1249 | HURN | Huron Consulting Group Inc. | 34,724 | 49 | -1.02 | Consulting Services | Industrials |
1250 | SEE | Sealed Air Corporation | 34,666 | -2 | -2.27 | Packaging & Containers | Consumer Cyclical |
1251 | UAMY | United States Antimony Corporation | 34,385 | 25 | 10.03 | Other Industrial Metals & Mining | Basic Materials |
1252 | PAGS | PagSeguro Digital Ltd. | 34,304 | 4 | -0.92 | Software Infrastructure | Technology |
1253 | CHCO | City Holding Company | 34,066 | -14 | -2.76 | Banks Regional | Financial Services |
1254 | MYRG | MYR Group Inc. | 34,036 | 93 | -1.00 | Engineering & Construction | Industrials |
3786 | MLSS | Milestone Scientific Inc. | 34 | 68 | -1.54 | Medical Instruments & Supplies | Healthcare |
3787 | AEHL | Antelope Enterprise Holdings Limited | 34 | -17 | 0.59 | Building Products & Equipment | Industrials |
3788 | NSYS | Nortech Systems Incorporated | 34 | 104 | -0.68 | Electronic Components | Technology |
3789 | CIF | MFS Intermediate High Income Fund | 34 | 93 | 0.23 | Asset Management | Financial Services |
3790 | REFR | Research Frontiers Incorporated | 34 | -59 | 3.75 | Electronic Components | Technology |
3791 | TTOO | T2 Biosystems, Inc. | 34 | 35 | -0.86 | Diagnostics & Research | Healthcare |
264 | MDLZ | Mondelez International, Inc. | 339,853 | -6 | -1.33 | No data | Consumer Defensive |
265 | TER | Teradyne, Inc. | 339,820 | -1 | -2.30 | Semiconductor Equipment & Materials | Technology |
266 | ROK | Rockwell Automation, Inc. | 339,520 | 49 | 1.00 | Specialty Industrial Machinery | Industrials |
3315 | VYNE | VYNE Therapeutics Inc. | 338 | -61 | -3.01 | Biotechnology | Healthcare |
3316 | JG | Aurora Mobile Limited | 337 | -78 | 0.34 | Software Application | Technology |
3317 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 337 | -17 | -0.44 | Asset Management | Financial Services |
3318 | WRN | Western Copper and Gold Corporation | 336 | 8 | -3.76 | Other Industrial Metals & Mining | Basic Materials |
3319 | BPRN | The Bank of Princeton | 335 | 91 | -3.66 | Banks Regional | Financial Services |
3320 | STRO | Sutro Biopharma, Inc. | 335 | 17 | -1.32 | Biotechnology | Healthcare |
3321 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 335 | -2 | -0.78 | Asset Management | Financial Services |
267 | MSI | Motorola Solutions, Inc. | 334,259 | 27 | -1.18 | Communication Equipment | Technology |
3322 | EVC | Entravision Communications Corporation | 334 | -34 | -2.37 | Broadcasting | Communication Services |
268 | CL | Colgate-Palmolive Company | 333,930 | 3 | -0.79 | Household & Personal Products | Consumer Defensive |
269 | NCLH | Norwegian Cruise Line Holdings Ltd. | 333,291 | 6 | -2.28 | Travel Services | Consumer Cyclical |
3323 | JVA | Coffee Holding Co., Inc. | 333 | -39 | -3.33 | Packaged Foods | Consumer Defensive |
3324 | PETS | PetMed Express, Inc. | 333 | -13 | -2.82 | Pharmaceutical Retailers | Healthcare |
3325 | CFBK | CF Bankshares Inc. | 332 | 13 | -1.04 | Banks Regional | Financial Services |
3326 | IFRX | InflaRx N.V. | 331 | 121 | -8.74 | Biotechnology | Healthcare |
270 | HES | Hess Corporation | 330,635 | -1 | -0.56 | Oil & Gas E&P | Energy |
271 | RH | RH | 330,127 | 96 | -7.57 | Specialty Retail | Consumer Cyclical |
3327 | SNOA | Sonoma Pharmaceuticals, Inc. | 330 | -39 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
1255 | BKU | BankUnited, Inc. | 33,938 | 34 | -3.63 | Banks Regional | Financial Services |
1256 | HOMB | Home Bancshares, Inc. | 33,838 | 17 | -3.42 | Banks Regional | Financial Services |
1257 | BFAM | Bright Horizons Family Solutions Inc. | 33,836 | -20 | -1.27 | Personal Services | Consumer Cyclical |
1258 | GNTX | Gentex Corporation | 33,825 | -27 | -1.73 | Auto Parts | Consumer Cyclical |
1259 | POWL | Powell Industries, Inc. | 33,692 | -30 | 0.26 | Electrical Equipment & Parts | Industrials |
1260 | UFPI | UFP Industries, Inc. | 33,669 | 21 | -3.43 | Lumber & Wood Production | Basic Materials |
1261 | HAE | Haemonetics Corporation | 33,669 | -23 | -2.66 | Medical Instruments & Supplies | Healthcare |
1262 | VERX | Vertex, Inc. | 33,661 | -66 | -3.51 | Software Application | Technology |
1263 | BANC | Banc of California, Inc. | 33,627 | 9 | -3.88 | Banks Regional | Financial Services |
1264 | WPP | WPP plc | 33,595 | 44 | 0.69 | Advertising Agencies | Communication Services |
1265 | ACHC | Acadia Healthcare Company, Inc. | 33,546 | 2 | -3.36 | Medical Care Facilities | Healthcare |
1266 | ONDS | Ondas Holdings Inc. | 33,526 | -59 | -0.87 | Communication Equipment | Technology |
1267 | GBCI | Glacier Bancorp, Inc. | 33,458 | 4 | -5.01 | Banks Regional | Financial Services |
1268 | IMVT | Immunovant, Inc. | 33,311 | 34 | -5.92 | Biotechnology | Healthcare |
1269 | KFY | Korn Ferry | 33,195 | -4 | -2.71 | Staffing & Employment Services | Industrials |
1270 | OSIS | OSI Systems, Inc. | 33,154 | -46 | -1.97 | Electronic Components | Technology |
1271 | SKY | Skyline Champion Corporation | 33,055 | 7 | -3.53 | Residential Construction | Consumer Cyclical |
1272 | PLXS | Plexus Corp. | 33,019 | 126 | 1.08 | Electronic Components | Technology |
1273 | ATRO | Astronics Corporation | 33,017 | 7 | -1.37 | Aerospace & Defense | Industrials |
1274 | FARO | FARO Technologies, Inc. | 33,017 | 88 | -0.05 | Scientific & Technical Instruments | Technology |
1275 | MPW | Medical Properties Trust, Inc. | 33,009 | 18 | -2.16 | REIT Healthcare Facilities | Real Estate |
3792 | DSWL | Deswell Industries, Inc. | 33 | 47 | 2.18 | Electronic Components | Technology |
272 | WELL | Welltower Inc. | 329,812 | -24 | -0.86 | REIT Healthcare Facilities | Real Estate |
273 | FUTU | Futu Holdings Limited | 329,444 | -1 | -0.67 | Capital Markets | Financial Services |
3328 | USEG | U.S. Energy Corp. | 329 | -38 | -2.94 | Oil & Gas E&P | Energy |
3329 | NC | NACCO Industries, Inc. | 329 | 213 | -4.23 | Thermal Coal | Energy |
3330 | JCE | Nuveen Core Equity Alpha Fund | 328 | 110 | -0.32 | Asset Management | Financial Services |
3331 | HNW | Pioneer Diversified High Income Trust | 328 | -43 | 0.00 | Asset Management | Financial Services |
274 | ALB | Albemarle Corporation | 327,056 | 68 | -2.57 | Specialty Chemicals | Basic Materials |
275 | CSL | Carlisle Companies Incorporated | 326,317 | 43 | -3.89 | Building Products & Equipment | Industrials |
276 | EL | The Est?e Lauder Companies Inc. | 326,250 | 47 | -3.90 | Household & Personal Products | Consumer Defensive |
3332 | JHS | John Hancock Income Securities Trust | 326 | 33 | -0.62 | Asset Management | Financial Services |
277 | HUM | Humana Inc. | 325,727 | 16 | -2.44 | Healthcare Plans | Healthcare |
3333 | GASS | StealthGas Inc. | 325 | -24 | -1.66 | Marine Shipping | Industrials |
278 | LITE | Lumentum Holdings Inc. | 324,127 | 91 | 6.40 | Communication Equipment | Technology |
279 | GSK | GlaxoSmithKline plc | 324,087 | 76 | -1.23 | Drug Manufacturers General | Healthcare |
280 | GWW | W.W. Grainger, Inc. | 322,935 | -30 | -1.72 | Industrial Distribution | Industrials |
281 | EMR | Emerson Electric Co. | 322,893 | 41 | -0.15 | Specialty Industrial Machinery | Industrials |
3334 | VINP | Vinci Partners Investments Ltd | 321 | -40 | 0.00 | Asset Management | Financial Services |
3335 | NLSP | NLS Pharmaceutics AG | 320 | 35 | 3.19 | No data | Healthcare |
3336 | GLDG | GoldMining Inc. | 320 | -58 | -2.56 | Gold | Basic Materials |
1276 | DDS | Dillard's, Inc. | 32,994 | -41 | -3.05 | Department Stores | Consumer Cyclical |
1277 | STEP | StepStone Group Inc. | 32,980 | 62 | -1.87 | Asset Management | Financial Services |
1278 | CSWI | CSW Industrials, Inc. | 32,973 | 1 | -4.25 | Specialty Industrial Machinery | Industrials |
1279 | SKT | Tanger Factory Outlet Centers, Inc. | 32,897 | 16 | -3.08 | REIT Retail | Real Estate |
1280 | CABO | Cable One, Inc. | 32,883 | 59 | -3.89 | Telecom Services | Communication Services |
1281 | GFF | Griffon Corporation | 32,854 | 61 | -2.30 | Tools & Accessories | Industrials |
1282 | PTGX | Protagonist Therapeutics, Inc. | 32,644 | -26 | 0.16 | Biotechnology | Healthcare |
1283 | TNDM | Tandem Diabetes Care, Inc. | 32,516 | 24 | -3.49 | Medical Devices | Healthcare |
1284 | TCBI | Texas Capital Bancshares, Inc. | 32,453 | -38 | -3.29 | Banks Regional | Financial Services |
1285 | MRC | MRC Global Inc. | 32,450 | 2 | 3.27 | Oil & Gas Equipment & Services | Energy |
1286 | CVI | CVR Energy, Inc. | 32,388 | 20 | -0.61 | Oil & Gas Refining & Marketing | Energy |
1287 | GTES | Gates Industrial Corporation plc | 32,333 | 35 | -0.73 | Specialty Industrial Machinery | Industrials |
1288 | EPR | EPR Properties | 32,222 | -27 | -2.52 | REIT Retail | Real Estate |
1289 | TENB | Tenable Holdings, Inc. | 32,133 | -49 | -1.84 | Software Infrastructure | Technology |
1290 | TPC | Tutor Perini Corporation | 32,106 | 2 | -1.37 | Engineering & Construction | Industrials |
1291 | WINA | Winmark Corporation | 32,089 | 27 | -0.09 | Specialty Retail | Consumer Cyclical |
1292 | THG | The Hanover Insurance Group, Inc. | 32,045 | -24 | -1.68 | Insurance Property & Casualty | Financial Services |
3793 | ASRV | AmeriServ Financial, Inc. | 32 | -55 | -1.56 | Banks Regional | Financial Services |
3794 | SXTC | China SXT Pharmaceuticals, Inc. | 32 | -9 | 0.48 | Drug Manufacturers Specialty & Generic | Healthcare |
3795 | KRKR | 36Kr Holdings Inc. | 32 | 142 | -11.35 | Internet Content & Information | Communication Services |
3337 | BIVI | BioVie Inc. | 319 | -12 | 5.59 | Biotechnology | Healthcare |
3338 | WHG | Westwood Holdings Group, Inc. | 318 | 140 | -7.19 | Capital Markets | Financial Services |
3339 | CHNR | China Natural Resources, Inc. | 318 | 31 | -1.79 | Other Industrial Metals & Mining | Basic Materials |
3340 | LIVE | Live Ventures Incorporated | 317 | 0 | 7.90 | Specialty Retail | Consumer Cyclical |
282 | LNG | Cheniere Energy, Inc. | 314,636 | -10 | -2.57 | Oil & Gas Midstream | Energy |
283 | MPC | Marathon Petroleum Corporation | 313,464 | -35 | -0.01 | Oil & Gas Refining & Marketing | Energy |
3341 | NVFY | Nova LifeStyle, Inc. | 313 | -22 | -0.82 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3342 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 313 | 9 | -1.19 | Asset Management | Financial Services |
284 | BTI | British American Tobacco p.l.c. | 311,666 | -13 | 0.25 | Tobacco | Consumer Defensive |
285 | AJG | Arthur J. Gallagher & Co. | 311,387 | -31 | -2.33 | Insurance Brokers | Financial Services |
286 | JCI | Johnson Controls International plc | 311,126 | -9 | -0.23 | Engineering & Construction | Industrials |
3343 | AMWL | American Well Corporation | 311 | 22 | -0.99 | Health Information Services | Healthcare |
3344 | BATL | Battalion Oil Corporation | 310 | 102 | 3.08 | Oil & Gas E&P | Energy |
3345 | ICON | Iconix Brand Group, Inc. | 310 | -47 | 1.10 | Apparel Manufacturing | Consumer Cyclical |
1293 | ADMA | ADMA Biologics, Inc. | 31,909 | -9 | -3.75 | Biotechnology | Healthcare |
1294 | EEFT | Euronet Worldwide, Inc. | 31,872 | -3 | -2.80 | Software Infrastructure | Technology |
1295 | ZLAB | Zai Lab Limited | 31,773 | 25 | 2.65 | Biotechnology | Healthcare |
1296 | AIR | AAR Corp. | 31,756 | -5 | -1.78 | Aerospace & Defense | Industrials |
1297 | NSA | National Storage Affiliates Trust | 31,748 | 21 | -2.44 | REIT Industrial | Real Estate |
1298 | FHB | First Hawaiian, Inc. | 31,651 | 2 | -3.80 | Banks Regional | Financial Services |
1299 | DSGX | The Descartes Systems Group Inc | 31,611 | 0 | -0.30 | Software Application | Technology |
1300 | SXI | Standex International Corporation | 31,562 | 26 | -2.31 | Specialty Industrial Machinery | Industrials |
1301 | UNFI | United Natural Foods, Inc. | 31,530 | 66 | -1.56 | Food Distribution | Consumer Defensive |
1302 | SHOO | Steven Madden, Ltd. | 31,525 | 25 | -3.42 | Footwear & Accessories | Consumer Cyclical |
1303 | LFUS | Littelfuse, Inc. | 31,473 | 0 | -1.53 | Electronic Components | Technology |
1304 | ASB | Associated Banc-Corp | 31,457 | -12 | -3.63 | Banks Regional | Financial Services |
1305 | LOGI | Logitech International S.A. | 31,175 | -2 | -0.27 | Computer Hardware | Technology |
1306 | IMO | Imperial Oil Limited | 31,173 | -2 | -1.43 | Oil & Gas Integrated | Energy |
1307 | CPRI | Capri Holdings Limited | 31,136 | -19 | -2.55 | Apparel Manufacturing | Consumer Cyclical |
1308 | AMR | Alta Mesa Resources, Inc. | 31,117 | -49 | -1.28 | No data | No data |
1309 | SGRY | Surgery Partners, Inc. | 31,085 | 28 | -2.80 | Medical Care Facilities | Healthcare |
1310 | WIT | Wipro Limited | 31,063 | 18 | 0.69 | Information Technology Services | Technology |
1311 | TXG | 10x Genomics, Inc. | 31,061 | -17 | -2.00 | Health Information Services | Healthcare |
3796 | FGBI | First Guaranty Bancshares, Inc. | 31 | -43 | -0.91 | Banks Regional | Financial Services |
3797 | ICMB | Investcorp Credit Management BDC, Inc. | 31 | -81 | -0.35 | Asset Management | Financial Services |
3798 | CPAC | Cementos Pacasmayo S.A.A. | 31 | 1 | -1.14 | Building Materials | Basic Materials |
3799 | PROV | Provident Financial Holdings, Inc. | 31 | -42 | -1.59 | Banks Regional | Financial Services |
3800 | PBHC | Pathfinder Bancorp, Inc. | 31 | -72 | 0.53 | Banks Regional | Financial Services |
287 | CAH | Cardinal Health, Inc. | 309,625 | 36 | -0.41 | Medical Distribution | Healthcare |
3346 | WKEY | WISeKey International Holding AG | 309 | -37 | -3.00 | Semiconductors | Technology |
288 | EA | Electronic Arts Inc. | 308,769 | -27 | -0.06 | Electronic Gaming & Multimedia | Communication Services |
3347 | IHD | Voya Emerging Markets High Dividend Equity Fund | 308 | -19 | 0.17 | Asset Management | Financial Services |
289 | EW | Edwards Lifesciences Corporation | 306,541 | -19 | -1.88 | Medical Devices | Healthcare |
3348 | SWKH | SWK Holdings Corporation | 306 | 33 | -0.20 | Asset Management | Financial Services |
3349 | HQI | HireQuest, Inc. | 306 | 1030 | -6.09 | Staffing & Employment Services | Industrials |
290 | K | Kellogg Company | 305,075 | 36 | -0.30 | Packaged Foods | Consumer Defensive |
3350 | GECC | Great Elm Capital Corporation | 305 | -21 | -0.36 | Asset Management | Financial Services |
3351 | TRUE | TrueCar, Inc. | 305 | 5 | 0.00 | Internet Content & Information | Communication Services |
291 | ECL | Ecolab Inc. | 303,654 | 19 | -1.27 | Specialty Chemicals | Basic Materials |
292 | SFM | Sprouts Farmers Market, Inc. | 303,186 | 56 | 0.07 | Grocery Stores | Consumer Defensive |
293 | AEM | Agnico Eagle Mines Limited | 303,162 | 41 | -0.42 | Gold | Basic Materials |
3352 | SINT | Sintx Technologies, Inc. | 303 | -97 | -6.40 | Medical Devices | Healthcare |
3353 | PNBK | Patriot National Bancorp, Inc. | 301 | 21 | -2.68 | Banks Regional | Financial Services |
294 | ENPH | Enphase Energy, Inc. | 300,346 | 27 | -4.12 | Solar | Technology |
3354 | SHIP | Seanergy Maritime Holdings Corp. | 300 | -35 | -2.95 | Marine Shipping | Industrials |
1312 | OR | Osisko Gold Royalties Ltd | 30,987 | 18 | 0.22 | Gold | Basic Materials |
1313 | NWL | Newell Brands Inc. | 30,968 | 12 | -3.90 | Household & Personal Products | Consumer Defensive |
1314 | VITL | Vital Farms, Inc. | 30,954 | 90 | -1.10 | Farm Products | Consumer Defensive |
1315 | MAIN | Main Street Capital Corporation | 30,918 | 5 | -0.11 | Asset Management | Financial Services |
1316 | PIPR | Piper Sandler Companies | 30,909 | -18 | -2.73 | Capital Markets | Financial Services |
1317 | TKR | The Timken Company | 30,853 | -22 | -1.25 | Tools & Accessories | Industrials |
1318 | LCII | LCI Industries | 30,847 | 1 | -2.68 | Recreational Vehicles | Consumer Cyclical |
1319 | MWA | Mueller Water Products, Inc. | 30,825 | 64 | 0.48 | Specialty Industrial Machinery | Industrials |
1320 | UWMC | UWM Holdings Corporation Class | 30,770 | 12 | -1.18 | Mortgage Finance | Financial Services |
1321 | TEX | Terex Corporation | 30,689 | -9 | -2.04 | Farm & Heavy Construction Machinery | Industrials |
1322 | FROG | JFrog Ltd. | 30,687 | 11 | 0.75 | Software Application | Technology |
1323 | WLFC | Willis Lease Finance Corporation | 30,682 | 5 | -3.31 | Rental & Leasing Services | Industrials |
1324 | QDEL | Quidel Corporation | 30,547 | -9 | -3.15 | Diagnostics & Research | Healthcare |
1325 | GOGL | Golden Ocean Group Limited | 30,501 | 11 | -0.61 | Marine Shipping | Industrials |
1326 | CALX | Calix, Inc. | 30,479 | 23 | -1.01 | Software Application | Technology |
1327 | RNG | RingCentral, Inc. | 30,475 | -12 | -2.45 | Software Application | Technology |
1328 | NOMD | Nomad Foods Limited | 30,400 | 209 | -1.85 | Packaged Foods | Consumer Defensive |
1329 | REVG | REV Group, Inc. | 30,343 | -10 | -1.94 | Farm & Heavy Construction Machinery | Industrials |
1330 | DNOW | NOW Inc. | 30,269 | -3 | 2.93 | Oil & Gas Equipment & Services | Energy |
1331 | ACLS | Axcelis Technologies, Inc. | 30,200 | 17 | 0.41 | Semiconductor Equipment & Materials | Technology |
1332 | SAIL | SailPoint Technologies Holdings, Inc. | 30,176 | 37 | -1.31 | Software Infrastructure | Technology |
3801 | UONE | Urban One, Inc. | 30 | -14 | -3.28 | Broadcasting | Communication Services |
3802 | XTLB | XTL Biopharmaceuticals Ltd. | 30 | -24 | 0.00 | Biotechnology | Healthcare |
3803 | PPBT | Purple Biotech Ltd. | 30 | -33 | -1.98 | Biotechnology | Healthcare |
3804 | TENX | Tenax Therapeutics, Inc. | 30 | -30 | 0.76 | Biotechnology | Healthcare |
2313 | GSM | Ferroglobe PLC | 3,997 | -40 | -0.69 | Other Industrial Metals & Mining | Basic Materials |
2314 | FISI | Financial Institutions, Inc. | 3,969 | 43 | -2.86 | Banks Regional | Financial Services |
2315 | BST | BlackRock Science and Technology Trust | 3,967 | 35 | -0.13 | Asset Management | Financial Services |
2316 | ENIC | Enel Chile S.A. | 3,965 | 54 | -1.18 | Utilities Regulated Electric | Utilities |
2317 | GCO | Genesco Inc. | 3,959 | 67 | -2.98 | Apparel Retail | Consumer Cyclical |
2318 | HYT | BlackRock Corporate High Yield Fund, Inc. | 3,901 | -50 | -0.71 | Asset Management | Financial Services |
2319 | IFS | Intercorp Financial Services Inc. | 3,895 | -58 | -0.44 | Banks Regional | Financial Services |
2320 | QTRX | Quanterix Corporation | 3,890 | 20 | -9.26 | Medical Devices | Healthcare |
2321 | FFWM | First Foundation Inc. | 3,890 | 0 | -5.44 | Banks Regional | Financial Services |
2322 | GEVO | Gevo, Inc. | 3,886 | 0 | -5.23 | Specialty Chemicals | Basic Materials |
2323 | TWI | Titan International, Inc. | 3,877 | -11 | -3.86 | Farm & Heavy Construction Machinery | Industrials |
2324 | RDVT | Red Violet, Inc. | 3,839 | -19 | -2.24 | Software Application | Technology |
2325 | OIS | Oil States International, Inc. | 3,810 | 4 | -4.30 | Oil & Gas Equipment & Services | Energy |
2326 | LXRX | Lexicon Pharmaceuticals, Inc. | 3,788 | 5 | -2.54 | Biotechnology | Healthcare |
2327 | NMFC | New Mountain Finance Corporation | 3,787 | -30 | -0.47 | Asset Management | Financial Services |
2328 | HPK | HighPeak Energy, Inc. | 3,765 | 55 | -8.44 | Oil & Gas E&P | Energy |
2329 | AMRK | A-Mark Precious Metals, Inc. | 3,761 | -27 | -4.66 | Capital Markets | Financial Services |
2330 | JAKK | JAKKS Pacific, Inc. | 3,749 | 30 | -2.95 | Leisure | Consumer Cyclical |
2331 | DHC | Diversified Healthcare Trust | 3,746 | -38 | -2.83 | REIT Healthcare Facilities | Real Estate |
2332 | OCGN | Ocugen, Inc. | 3,735 | 7 | -3.60 | Biotechnology | Healthcare |
2333 | MTW | The Manitowoc Company, Inc. | 3,733 | 2 | -2.93 | Farm & Heavy Construction Machinery | Industrials |
2334 | ARLP | Alliance Resource Partners, L.P. | 3,731 | -28 | -1.06 | Thermal Coal | Energy |
2335 | PDM | Piedmont Office Realty Trust, Inc. | 3,728 | -1 | -2.49 | REIT Office | Real Estate |
2336 | HONE | HarborOne Bancorp, Inc. | 3,721 | 38 | -3.01 | Banks Regional | Financial Services |
2337 | OSBC | Old Second Bancorp, Inc. | 3,713 | 36 | -2.95 | Banks Regional | Financial Services |
2338 | CRMT | America's Car-Mart, Inc. | 3,710 | -3 | -5.17 | Auto & Truck Dealerships | Consumer Cyclical |
2339 | RGNX | REGENXBIO Inc. | 3,701 | 25 | -5.29 | Biotechnology | Healthcare |
2340 | CCNE | CNB Financial Corporation | 3,698 | -24 | -1.85 | Banks Regional | Financial Services |
2341 | SSL | Sasol Limited | 3,694 | -15 | -3.08 | Oil & Gas Integrated | Energy |
2342 | NYMT | New York Mortgage Trust, Inc. | 3,682 | -14 | -1.34 | REIT Mortgage | Real Estate |
2343 | IIIN | Insteel Industries, Inc. | 3,678 | -9 | -2.16 | Metal Fabrication | Industrials |
2344 | SPFI | South Plains Financial, Inc. | 3,674 | -34 | -2.68 | Banks Regional | Financial Services |
2345 | HBCP | Home Bancorp, Inc. | 3,670 | 28 | -1.82 | Banks Regional | Financial Services |
2346 | SBSI | Southside Bancshares, Inc. | 3,669 | 74 | -2.89 | Banks Regional | Financial Services |
2347 | RZLT | Rezolute, Inc. | 3,667 | -23 | -3.95 | Biotechnology | Healthcare |
2348 | GAB | The Gabelli Equity Trust Inc. | 3,659 | 84 | -1.36 | Asset Management | Financial Services |
2349 | CWCO | Consolidated Water Co. Ltd. | 3,640 | -45 | -3.84 | Utilities Regulated Water | Utilities |
2350 | UTL | Unitil Corporation | 3,603 | 8 | -1.62 | Utilities Diversified | Utilities |
2351 | CCCC | C4 Therapeutics, Inc. | 3,597 | -38 | -11.34 | Biotechnology | Healthcare |
2352 | PML | PIMCO Municipal Income Fund II | 3,597 | 82 | -0.68 | Asset Management | Financial Services |
2353 | EGY | VAALCO Energy, Inc. | 3,593 | -18 | -4.00 | Oil & Gas E&P | Energy |
2354 | LINC | Lincoln Educational Services Corporation | 3,589 | -26 | 0.04 | Education & Training Services | Consumer Defensive |
17 | JPM | JPMorgan Chase & Co. | 3,586,202 | 37 | -0.74 | Banks Diversified | Financial Services |
2355 | IGIC | International General Insurance Holdings Ltd. | 3,572 | 14 | -3.15 | Insurance Diversified | Financial Services |
2356 | TMP | Tompkins Financial Corporation | 3,572 | 43 | -3.86 | Banks Regional | Financial Services |
2357 | ORRF | Orrstown Financial Services, Inc. | 3,570 | 16 | -2.53 | Banks Regional | Financial Services |
18 | C | Citigroup Inc. | 3,562,030 | 203 | 3.68 | Banks Diversified | Financial Services |
2358 | INO | Inovio Pharmaceuticals, Inc. | 3,556 | 3 | -3.68 | Biotechnology | Healthcare |
2359 | ABEO | Abeona Therapeutics Inc. | 3,533 | -28 | 0.51 | Biotechnology | Healthcare |
2360 | KROS | Keros Therapeutics, Inc. | 3,531 | -34 | -2.20 | Biotechnology | Healthcare |
19 | NFLX | Netflix, Inc. | 3,527,118 | 1 | -0.13 | Entertainment | Communication Services |
2361 | RICK | RCI Hospitality Holdings, Inc. | 3,527 | 84 | -4.80 | Restaurants | Consumer Cyclical |
2362 | CLW | Clearwater Paper Corporation | 3,524 | 10 | -2.44 | Paper & Paper Products | Basic Materials |
2363 | GLDD | Great Lakes Dredge & Dock Corporation | 3,516 | -16 | -1.00 | Engineering & Construction | Industrials |
2364 | TFSL | TFS Financial Corporation | 3,512 | -7 | -2.13 | Banks Regional | Financial Services |
20 | TTD | The Trade Desk, Inc. | 3,506,373 | 459 | 6.59 | Software Application | Technology |
2365 | BCSF | Bain Capital Specialty Finance, Inc. | 3,497 | -16 | -0.26 | Asset Management | Financial Services |
2366 | SSYS | Stratasys Ltd. | 3,494 | -1 | -0.54 | Computer Hardware | Technology |
2367 | XYF | X Financial | 3,478 | -36 | -2.47 | Credit Services | Financial Services |
2368 | GCI | Gannett Co., Inc. | 3,477 | -63 | -3.16 | Publishing | Communication Services |
2369 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 3,476 | 21 | -0.40 | Asset Management | Financial Services |
2370 | UFCS | United Fire Group, Inc. | 3,472 | -42 | -3.46 | Insurance Property & Casualty | Financial Services |
2371 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 3,466 | 37 | -0.06 | Asset Management | Financial Services |
2372 | OMER | Omeros Corporation | 3,465 | -12 | -8.14 | Biotechnology | Healthcare |
2373 | MCS | The Marcus Corporation | 3,456 | 23 | -1.95 | Entertainment | Communication Services |
2374 | RAIL | FreightCar America, Inc. | 3,456 | 60 | -5.64 | Railroads | Industrials |
2375 | CRDF | Cardiff Oncology, Inc. | 3,453 | 17 | -0.24 | Biotechnology | Healthcare |
2376 | TTGT | TechTarget, Inc. | 3,450 | 9 | 2.37 | Internet Content & Information | Communication Services |
2377 | GLAD | Gladstone Capital Corporation | 3,443 | 57 | -0.94 | Asset Management | Financial Services |
2378 | MED | Medifast, Inc. | 3,442 | 23 | -4.53 | Personal Services | Consumer Cyclical |
2379 | RLX | RLX Technology Inc. | 3,432 | -44 | 0.00 | Tobacco | Consumer Defensive |
2380 | GSBC | Great Southern Bancorp, Inc. | 3,429 | -57 | -4.20 | Banks Regional | Financial Services |
2381 | NESR | National Energy Services Reunited Corp. | 3,406 | 30 | -0.82 | Oil & Gas Equipment & Services | Energy |
2382 | MNPR | Monopar Therapeutics Inc. | 3,403 | -38 | -9.08 | Biotechnology | Healthcare |
2383 | BDTX | Black Diamond Therapeutics, Inc. | 3,403 | -7 | 0.34 | Biotechnology | Healthcare |
2384 | RNGR | Ranger Energy Services, Inc. | 3,394 | 35 | -6.71 | Oil & Gas Equipment & Services | Energy |
2385 | HAFC | Hanmi Financial Corporation | 3,382 | -7 | -3.16 | Banks Regional | Financial Services |
2386 | CYRX | Cryoport, Inc. | 3,376 | 37 | -2.27 | Integrated Freight & Logistics | Industrials |
21 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 3,374,808 | 38 | 3.62 | Semiconductors | Technology |
2387 | OSUR | OraSure Technologies, Inc. | 3,374 | -64 | 1.30 | Medical Instruments & Supplies | Healthcare |
2388 | ICL | ICL Group Ltd | 3,368 | -32 | -1.30 | Agricultural Inputs | Basic Materials |
2389 | CPS | Cooper-Standard Holdings Inc. | 3,368 | -13 | -3.37 | Auto Parts | Consumer Cyclical |
2390 | TK | Teekay Corporation | 3,366 | -22 | -1.43 | Oil & Gas Midstream | Energy |
2391 | IMMR | Immersion Corporation | 3,364 | 46 | 0.26 | Software Application | Technology |
2392 | NAT | Nordic American Tankers Limited | 3,352 | -34 | -1.83 | Marine Shipping | Industrials |
2393 | FMBH | First Mid Bancshares, Inc. | 3,333 | 117 | -3.32 | Banks Regional | Financial Services |
2394 | SVC | Service Properties Trust | 3,324 | -28 | -2.15 | REIT Hotel & Motel | Real Estate |
2395 | YSG | Yatsen Holding Limited | 3,319 | -10 | -0.93 | Specialty Retail | Consumer Cyclical |
2396 | HFWA | Heritage Financial Corporation | 3,316 | 45 | -3.54 | Banks Regional | Financial Services |
2397 | HIX | Western Asset High Income Fund II Inc. | 3,306 | 82 | -1.15 | Asset Management | Financial Services |
2398 | CHCT | Community Healthcare Trust Incorporated | 3,299 | 40 | -2.08 | REIT Healthcare Facilities | Real Estate |
22 | SMCI | Super Micro Computer, Inc. | 3,290,728 | 158 | 6.92 | Computer Hardware | Technology |
2399 | SLDB | Solid Biosciences Inc. | 3,279 | -27 | -1.46 | Drug Manufacturers Specialty & Generic | Healthcare |
2400 | OFIX | Orthofix Medical Inc. | 3,266 | 36 | -2.00 | Medical Devices | Healthcare |
2401 | FFIC | Flushing Financial Corporation | 3,260 | 6 | -2.25 | Banks Regional | Financial Services |
2402 | MMI | Marcus & Millichap, Inc. | 3,222 | -1 | -1.98 | Real Estate Services | Real Estate |
23 | LLY | Eli Lilly and Company | 3,219,741 | 68 | -3.45 | Drug Manufacturers General | Healthcare |
2403 | ACEL | Accel Entertainment, Inc. | 3,213 | 42 | -1.14 | Gambling | Consumer Cyclical |
2404 | FBIZ | First Business Financial Services, Inc. | 3,212 | 76 | -2.97 | Banks Regional | Financial Services |
2405 | USAC | USA Compression Partners, LP | 3,211 | -75 | -1.21 | Oil & Gas Equipment & Services | Energy |
2406 | UVSP | Univest Financial Corporation | 3,187 | -13 | -3.09 | Banks Regional | Financial Services |
2407 | PBPB | Potbelly Corporation | 3,186 | 59 | -0.08 | Restaurants | Consumer Cyclical |
2408 | CTXR | Citius Pharmaceuticals, Inc. | 3,184 | 42 | -2.40 | Biotechnology | Healthcare |
2409 | NUV | Nuveen Municipal Value Fund, Inc. | 3,183 | -20 | -0.35 | Asset Management | Financial Services |
2410 | TTI | TETRA Technologies, Inc. | 3,174 | -21 | -4.32 | Oil & Gas Equipment & Services | Energy |
2411 | RRBI | Red River Bancshares, Inc. | 3,170 | 256 | -0.62 | Banks Regional | Financial Services |
2412 | NUS | Nu Skin Enterprises, Inc. | 3,165 | -18 | -2.54 | Household & Personal Products | Consumer Defensive |
2413 | TCMD | Tactile Systems Technology, Inc. | 3,163 | 126 | -3.78 | Medical Devices | Healthcare |
2414 | STKL | SunOpta Inc. | 3,148 | -20 | -1.30 | Packaged Foods | Consumer Defensive |
2415 | CLB | Core Laboratories N.V. | 3,144 | 10 | -6.11 | No data | Energy |
2416 | BHK | BlackRock Core Bond Trust | 3,143 | 10 | -0.83 | Asset Management | Financial Services |
2417 | REKR | Rekor Systems, Inc. | 3,142 | 42 | -1.63 | Software Infrastructure | Technology |
2418 | MAX | MediaAlpha, Inc. | 3,141 | 19 | -1.63 | Internet Content & Information | Communication Services |
2419 | CENT | Central Garden & Pet Company | 3,125 | -4 | -2.59 | Packaged Foods | Consumer Defensive |
2420 | IRMD | IRadimed Corporation | 3,117 | 63 | -0.41 | Medical Devices | Healthcare |
2421 | IMXI | International Money Express, Inc. | 3,117 | -25 | -3.54 | Information Technology Services | Technology |
2422 | ACB | Aurora Cannabis Inc. | 3,109 | -6 | -1.97 | Drug Manufacturers Specialty & Generic | Healthcare |
2423 | THFF | First Financial Corporation | 3,109 | -43 | -4.20 | Banks Regional | Financial Services |
2424 | XONE | The ExOne Company | 3,097 | 7 | -0.01 | Specialty Industrial Machinery | Industrials |
2425 | TATT | TAT Technologies Ltd. | 3,090 | 56 | -0.20 | Aerospace & Defense | Industrials |
2426 | MBUU | Malibu Boats, Inc. | 3,086 | -17 | -3.79 | Recreational Vehicles | Consumer Cyclical |
2427 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 3,065 | 25 | -0.11 | Asset Management | Financial Services |
2428 | AVNW | Aviat Networks, Inc. | 3,046 | 51 | 0.43 | Communication Equipment | Technology |
2429 | RBCAA | Republic Bancorp, Inc. | 3,046 | -8 | -3.19 | Banks Regional | Financial Services |
2430 | HBNC | Horizon Bancorp, Inc. | 3,042 | -3 | -2.65 | Banks Regional | Financial Services |
2431 | BNED | Barnes & Noble Education, Inc. | 3,037 | 18 | -1.17 | Specialty Retail | Consumer Cyclical |
2432 | TIXT | TELUS International | 3,012 | 96 | -0.27 | Software Infrastructure | Technology |
2433 | INSE | Inspired Entertainment, Inc. | 3,010 | 62 | 1.24 | Electronic Gaming & Multimedia | Communication Services |
2434 | PDEX | Pro-Dex, Inc. | 3,000 | -30 | -2.27 | Medical Instruments & Supplies | Healthcare |
3937 | PETZ | TDH Holdings, Inc. | 3 | 6 | 0.00 | Packaged Foods | Consumer Defensive |
3938 | INOV | Inovalon Holdings, Inc. | 3 | -86 | -0.34 | Health Information Services | Healthcare |
3939 | EGLE | Eagle Bulk Shipping Inc. | 3 | -50 | -0.89 | Marine Shipping | Industrials |
3940 | GGM | Guggenheim Credit Allocation Fund | 3 | -1 | -0.99 | Asset Management | Financial Services |
3941 | PBLA | Panbela Therapeutics Inc. | 3 | 141 | 0.84 | Biotechnology | Healthcare |
295 | U | Unity Software Inc. | 299,507 | 6 | 1.61 | Software Application | Technology |
3355 | ATNM | Actinium Pharmaceuticals, Inc. | 298 | 57 | -5.10 | Biotechnology | Healthcare |
3356 | OVID | Ovid Therapeutics Inc. | 297 | 68 | -7.30 | Biotechnology | Healthcare |
296 | JBL | Jabil Inc. | 296,797 | 43 | -0.79 | Electronic Components | Technology |
297 | LYV | Live Nation Entertainment, Inc. | 296,303 | -12 | -1.61 | Entertainment | Communication Services |
3357 | ADVM | Adverum Biotechnologies, Inc. | 296 | 1 | -3.66 | Biotechnology | Healthcare |
3358 | LSF | Laird Superfood, Inc. | 296 | 86 | -2.23 | Packaged Foods | Consumer Defensive |
298 | OKTA | Okta, Inc. | 295,838 | 4 | -0.95 | Software Infrastructure | Technology |
299 | PEG | Public Service Enterprise Group Incorporated | 293,170 | 50 | -1.39 | Utilities Diversified | Utilities |
300 | AMP | Ameriprise Financial, Inc. | 292,538 | 53 | -3.03 | Asset Management | Financial Services |
301 | UPST | Upstart Holdings, Inc. | 292,220 | -52 | -1.14 | Credit Services | Financial Services |
302 | MCK | McKesson Corporation | 291,081 | -6 | -0.66 | Medical Distribution | Healthcare |
3359 | SFBC | Sound Financial Bancorp, Inc. | 291 | 111 | -1.07 | Banks Regional | Financial Services |
303 | NSC | Norfolk Southern Corporation | 290,629 | -29 | -1.29 | Railroads | Industrials |
304 | TEL | TE Connectivity Ltd. | 290,581 | 34 | -0.42 | Electronic Components | Technology |
305 | HSIC | Henry Schein, Inc. | 290,415 | 25 | -0.06 | Medical Distribution | Healthcare |
306 | GMS | GMS Inc. | 290,191 | 6 | -0.05 | Building Products & Equipment | Industrials |
307 | RSG | Republic Services, Inc. | 290,063 | -6 | -0.95 | Waste Management | Industrials |
3360 | PXS | Pyxis Tankers Inc. | 290 | 950 | 0.34 | Marine Shipping | Industrials |
3361 | FORD | Forward Industries, Inc. | 290 | -23 | 5.71 | Footwear & Accessories | Consumer Cyclical |
3362 | TDAC | Trident Acquisitions Corp. | 290 | 1122 | 0.00 | Shell Companies | Financial Services |
3363 | FBIO | Fortress Biotech, Inc. | 290 | 19 | -1.02 | Biotechnology | Healthcare |
3364 | CEV | Eaton Vance California Municipal Income Trust | 290 | 6 | -0.62 | Asset Management | Financial Services |
1333 | BCC | Boise Cascade Company | 29,843 | 5 | -3.70 | Lumber & Wood Production | Basic Materials |
1334 | CFR | Cullen/Frost Bankers, Inc. | 29,832 | -12 | -3.32 | Banks Regional | Financial Services |
1335 | HOG | Harley-Davidson, Inc. | 29,825 | 27 | -2.56 | Recreational Vehicles | Consumer Cyclical |
1336 | FCFS | FirstCash, Inc. | 29,795 | 57 | -1.13 | Credit Services | Financial Services |
1337 | ACA | Arcosa, Inc. | 29,761 | 25 | -1.94 | Infrastructure Operations | Industrials |
1338 | PRGO | Perrigo Company plc | 29,736 | -5 | -1.31 | Drug Manufacturers Specialty & Generic | Healthcare |
1339 | GO | Grocery Outlet Holding Corp. | 29,674 | -9 | -2.16 | Grocery Stores | Consumer Defensive |
1340 | INDB | Independent Bank Corp. | 29,607 | 21 | -4.33 | Banks Regional | Financial Services |
1341 | VIRT | Virtu Financial, Inc. | 29,541 | 6 | -1.41 | Capital Markets | Financial Services |
1342 | ENVA | Enova International, Inc. | 29,508 | 13 | -2.53 | Credit Services | Financial Services |
1343 | BCPC | Balchem Corporation | 29,437 | 59 | -0.97 | Specialty Chemicals | Basic Materials |
1344 | LX | LexinFintech Holdings Ltd. | 29,397 | 5 | -2.63 | Credit Services | Financial Services |
1345 | NCNO | nCino, Inc. | 29,374 | -51 | -1.78 | Software Application | Technology |
1346 | GHC | Graham Holdings Company | 29,371 | -9 | -3.15 | Education & Training Services | Consumer Defensive |
1347 | XRAY | DENTSPLY SIRONA Inc. | 29,363 | 17 | -0.50 | Medical Instruments & Supplies | Healthcare |
1348 | UFPT | UFP Technologies, Inc. | 29,362 | 25 | -5.86 | Packaging & Containers | Consumer Cyclical |
1349 | INVA | Innoviva, Inc. | 29,333 | 19 | 1.94 | Biotechnology | Healthcare |
1350 | EBC | Eastern Bankshares, Inc. | 29,283 | 78 | -3.58 | Banks Regional | Financial Services |
1351 | MRCY | Mercury Systems, Inc. | 29,243 | -10 | -2.30 | Aerospace & Defense | Industrials |
1352 | CWEN | Clearway Energy, Inc. | 29,164 | 53 | 0.12 | Utilities Renewable | Utilities |
1353 | AQN | Algonquin Power & Utilities Corp. | 29,142 | -19 | -0.34 | Utilities Renewable | Utilities |
1354 | GLNG | Golar LNG Limited | 29,044 | -32 | -1.41 | Oil & Gas Midstream | Energy |
1355 | CPRX | Catalyst Pharmaceuticals, Inc. | 29,033 | 13 | -3.10 | Biotechnology | Healthcare |
1356 | WB | Weibo Corporation | 29,030 | 601 | 6.03 | Internet Content & Information | Communication Services |
1357 | WGO | Winnebago Industries, Inc. | 29,028 | 26 | -5.52 | Recreational Vehicles | Consumer Cyclical |
3805 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 29 | -49 | -2.38 | Banks Regional | Financial Services |
3806 | CHEK | Check-Cap Ltd. | 29 | 142 | -2.28 | Diagnostics & Research | Healthcare |
3807 | ATHA | Athira Pharma, Inc. | 29 | -66 | -1.49 | Biotechnology | Healthcare |
308 | RF | Regions Financial Corporation | 289,540 | 65 | -2.71 | Banks Regional | Financial Services |
309 | EXPE | Expedia Group, Inc. | 289,176 | 45 | -2.49 | Travel Services | Consumer Cyclical |
310 | ALNY | Alnylam Pharmaceuticals, Inc. | 288,470 | 45 | -1.47 | Biotechnology | Healthcare |
311 | ADP | Automatic Data Processing, Inc. | 287,863 | -16 | -1.71 | Staffing & Employment Services | Industrials |
312 | PAYX | Paychex, Inc. | 286,199 | -18 | -2.52 | Staffing & Employment Services | Industrials |
313 | DLTR | Dollar Tree, Inc. | 286,076 | -9 | -1.91 | Discount Stores | Consumer Defensive |
3365 | FCO | Aberdeen Global Income Fund, Inc. | 286 | -48 | -0.46 | Asset Management | Financial Services |
3366 | PROF | Profound Medical Corp. | 286 | 159 | -0.90 | Medical Devices | Healthcare |
3367 | SKLZ | Skillz Inc. | 285 | 109 | -0.88 | Electronic Gaming & Multimedia | Communication Services |
3368 | UG | United-Guardian, Inc. | 285 | 1853 | 11.96 | Household & Personal Products | Consumer Defensive |
3369 | APDN | Applied DNA Sciences, Inc. | 285 | 57 | -4.96 | Diagnostics & Research | Healthcare |
314 | DUK | Duke Energy Corporation | 284,623 | -10 | -0.70 | Utilities Regulated Electric | Utilities |
315 | FE | FirstEnergy Corp. | 283,928 | 135 | -0.07 | Utilities Diversified | Utilities |
316 | GDS | GDS Holdings Limited | 282,289 | 131 | 7.77 | Information Technology Services | Technology |
317 | KMB | Kimberly-Clark Corporation | 282,209 | -33 | -0.56 | Household & Personal Products | Consumer Defensive |
3370 | GLQ | Clough Global Equity Fund | 282 | 75 | 0.42 | Asset Management | Financial Services |
318 | CAG | Conagra Brands, Inc. | 281,061 | 15 | -1.96 | Packaged Foods | Consumer Defensive |
319 | LPLA | LPL Financial Holdings Inc. | 280,741 | -31 | -0.93 | Capital Markets | Financial Services |
320 | NIO | NIO Limited | 280,102 | -45 | 1.92 | Auto Manufacturers | Consumer Cyclical |
3371 | RPT | RPT Realty | 280 | 44 | -4.00 | REIT Retail | Real Estate |
3372 | EMF | Templeton Emerging Markets Fund | 280 | 77 | 0.60 | Asset Management | Financial Services |
1358 | TS | Tenaris S.A. | 28,988 | -47 | -2.49 | Oil & Gas Equipment & Services | Energy |
1359 | COLM | Columbia Sportswear Company | 28,923 | -7 | -3.01 | Apparel Manufacturing | Consumer Cyclical |
1360 | KEX | Kirby Corporation | 28,857 | -24 | -1.73 | Marine Shipping | Industrials |
1361 | AEG | Aegon N.V. | 28,792 | -10 | -1.83 | Insurance Diversified | Financial Services |
1362 | TGLS | Tecnoglass Inc. | 28,772 | 74 | -2.00 | Building Products & Equipment | Industrials |
1363 | AWI | Armstrong World Industries, Inc. | 28,768 | -17 | -2.29 | Building Products & Equipment | Industrials |
1364 | MSA | MSA Safety Incorporated | 28,741 | 40 | -1.48 | Security & Protection Services | Industrials |
1365 | BDC | Belden Inc. | 28,640 | -9 | -1.26 | Electrical Equipment & Parts | Industrials |
1366 | HP | Helmerich & Payne, Inc. | 28,612 | -11 | -6.07 | Oil & Gas Drilling | Energy |
1367 | GATX | GATX Corporation | 28,536 | 68 | -2.67 | Rental & Leasing Services | Industrials |
1368 | FHI | Federated Hermes, Inc. | 28,449 | 49 | -2.73 | Asset Management | Financial Services |
1369 | SQNS | Sequans Communications S.A. | 28,406 | -54 | -12.43 | Semiconductors | Technology |
1370 | CBT | Cabot Corporation | 28,388 | 35 | -2.07 | Specialty Chemicals | Basic Materials |
1371 | PBH | Prestige Consumer Healthcare Inc. | 28,377 | -41 | -1.66 | Medical Distribution | Healthcare |
1372 | BANF | BancFirst Corporation | 28,357 | -21 | -3.57 | Banks Regional | Financial Services |
1373 | IESC | IES Holdings, Inc. | 28,302 | -33 | -0.89 | Engineering & Construction | Industrials |
1374 | HESM | Hess Midstream LP | 28,244 | -26 | -2.28 | Oil & Gas Midstream | Energy |
1375 | NXST | Nexstar Media Group, Inc. | 28,242 | -10 | -2.65 | Broadcasting | Communication Services |
1376 | XENE | Xenon Pharmaceuticals Inc. | 28,231 | 40 | -3.44 | Biotechnology | Healthcare |
1377 | KMPR | Kemper Corporation | 28,211 | -21 | -2.80 | Insurance Property & Casualty | Financial Services |
1378 | FUL | H.B. Fuller Company | 28,003 | 13 | -2.50 | Specialty Chemicals | Basic Materials |
321 | DKS | DICK'S Sporting Goods, Inc. | 279,855 | 3 | -1.28 | Specialty Retail | Consumer Cyclical |
322 | AME | AMETEK, Inc. | 279,693 | 10 | -1.08 | Specialty Industrial Machinery | Industrials |
323 | ETR | Entergy Corporation | 279,156 | 15 | 0.10 | Utilities Diversified | Utilities |
3373 | ATLO | Ames National Corporation | 279 | 3 | -1.37 | Banks Regional | Financial Services |
324 | NOC | Northrop Grumman Corporation | 278,824 | -32 | -0.82 | Aerospace & Defense | Industrials |
325 | HAL | Halliburton Company | 278,654 | -34 | -2.86 | Oil & Gas Equipment & Services | Energy |
326 | AXON | Axon Enterprise, Inc. | 278,508 | -31 | -0.59 | Aerospace & Defense | Industrials |
3374 | TRVG | trivago N.V. | 278 | 10 | 0.56 | Internet Content & Information | Communication Services |
3375 | TUSK | Mammoth Energy Services, Inc. | 278 | 124 | -3.40 | Oil & Gas Equipment & Services | Energy |
327 | CHWY | Chewy, Inc. | 277,162 | 18 | 1.30 | Internet Retail | Consumer Cyclical |
328 | EBAY | eBay Inc. | 277,042 | 9 | -0.53 | Internet Retail | Consumer Cyclical |
3376 | WEYS | Weyco Group, Inc. | 276 | 37 | -2.25 | Footwear & Accessories | Consumer Cyclical |
3377 | CBAT | CBAK Energy Technology, Inc. | 276 | 42 | -3.88 | Electrical Equipment & Parts | Industrials |
3378 | OVBC | Ohio Valley Banc Corp. | 275 | 64 | -0.99 | Banks Regional | Financial Services |
3379 | ZYXI | Zynex, Inc. | 275 | -43 | 8.06 | Medical Devices | Healthcare |
3380 | CPIX | Cumberland Pharmaceuticals Inc. | 274 | -70 | 2.94 | Drug Manufacturers Specialty & Generic | Healthcare |
329 | AES | The AES Corporation | 273,694 | 37 | 4.45 | Utilities Diversified | Utilities |
330 | CBRE | CBRE Group, Inc. | 273,381 | 135 | -2.82 | Real Estate Services | Real Estate |
331 | YUM | Yum! Brands, Inc. | 273,093 | -3 | -1.47 | Restaurants | Consumer Cyclical |
332 | ICE | Intercontinental Exchange, Inc. | 272,022 | -16 | -1.12 | Financial Data & Stock Exchanges | Financial Services |
3381 | CVGI | Commercial Vehicle Group, Inc. | 272 | -24 | -7.14 | Auto Parts | Consumer Cyclical |
333 | CFG | Citizens Financial Group, Inc. | 271,909 | 15 | -2.49 | Banks Regional | Financial Services |
3382 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 271 | 7 | -0.07 | Asset Management | Financial Services |
334 | HSY | The Hershey Company | 270,365 | 56 | -1.21 | Confectioners | Consumer Defensive |
335 | VEEV | Veeva Systems Inc. | 270,158 | -4 | -1.05 | Health Information Services | Healthcare |
336 | COR | CoreSite Realty Corporation | 270,017 | -1 | -0.81 | REIT Office | Real Estate |
3383 | BGSF | BG Staffing, Inc. | 270 | -69 | -0.33 | Staffing & Employment Services | Industrials |
1379 | UPWK | Upwork Inc. | 27,996 | -21 | -0.23 | Staffing & Employment Services | Industrials |
1380 | KRUS | Kura Sushi USA, Inc. | 27,925 | 29 | -4.37 | Restaurants | Consumer Cyclical |
1381 | EPC | Edgewell Personal Care Company | 27,920 | -28 | -4.05 | Household & Personal Products | Consumer Defensive |
1382 | HOV | Hovnanian Enterprises, Inc. | 27,905 | -36 | -7.76 | Residential Construction | Consumer Cyclical |
1383 | DIOD | Diodes Incorporated | 27,777 | 57 | -1.48 | Semiconductors | Technology |
1384 | IIPR | Innovative Industrial Properties, Inc. | 27,751 | 109 | -3.98 | REIT Industrial | Real Estate |
1385 | PGRE | Paramount Group, Inc. | 27,743 | -13 | -1.02 | REIT Office | Real Estate |
1386 | APAM | Artisan Partners Asset Management Inc. | 27,741 | -3 | -3.01 | Asset Management | Financial Services |
1387 | LAUR | Laureate Education, Inc. | 27,706 | -1 | 0.21 | Education & Training Services | Consumer Defensive |
1388 | TWST | Twist Bioscience Corporation | 27,561 | -46 | -3.78 | Diagnostics & Research | Healthcare |
1389 | NKTR | Nektar Therapeutics | 27,546 | 52 | -2.50 | Biotechnology | Healthcare |
1390 | VSH | Vishay Intertechnology, Inc. | 27,542 | 14 | -2.75 | Semiconductors | Technology |
1391 | TWO | Two Harbors Investment Corp. | 27,511 | 15 | -0.89 | REIT Mortgage | Real Estate |
1392 | EH | EHang Holdings Limited | 27,399 | 24 | 2.83 | Aerospace & Defense | Industrials |
1393 | AGIO | Agios Pharmaceuticals, Inc. | 27,394 | -3 | -0.10 | Biotechnology | Healthcare |
1394 | AROC | Archrock, Inc. | 27,392 | -30 | -1.81 | Oil & Gas Equipment & Services | Energy |
1395 | PATK | Patrick Industries, Inc. | 27,375 | 46 | -1.80 | Recreational Vehicles | Consumer Cyclical |
1396 | PAA | Plains All American Pipeline, L.P. | 27,367 | -39 | -0.16 | Oil & Gas Midstream | Energy |
1397 | NWS | News Corporation | 27,305 | 117 | -1.01 | Broadcasting | Communication Services |
1398 | FTS | Fortis Inc. | 27,294 | 3 | -0.34 | Utilities Regulated Electric | Utilities |
1399 | MRUS | Merus N.V. | 27,248 | -29 | -1.13 | Biotechnology | Healthcare |
1400 | CNO | CNO Financial Group, Inc. | 27,217 | -3 | -2.51 | Insurance Life | Financial Services |
1401 | CACC | Credit Acceptance Corporation | 27,210 | -36 | -2.55 | Credit Services | Financial Services |
1402 | LMB | Limbach Holdings, Inc. | 27,201 | 3 | -3.50 | Engineering & Construction | Industrials |
1403 | YELP | Yelp Inc. | 27,133 | 5 | -0.67 | Internet Content & Information | Communication Services |
1404 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 27,061 | -7 | -2.43 | REIT Specialty | Real Estate |
1405 | DYN | Dyne Therapeutics, Inc. | 27,031 | -5 | -7.07 | Biotechnology | Healthcare |
1406 | SKYW | SkyWest, Inc. | 27,025 | -17 | -1.32 | Airlines | Industrials |
3808 | RCON | Recon Technology, Ltd. | 27 | -24 | -1.17 | Oil & Gas Equipment & Services | Energy |
3809 | AQB | AquaBounty Technologies, Inc. | 27 | -87 | -3.23 | Farm Products | Consumer Defensive |
3810 | HNNA | Hennessy Advisors, Inc. | 27 | -74 | -0.66 | Asset Management | Financial Services |
337 | WCN | Waste Connections, Inc. | 269,756 | 10 | -0.44 | No data | No data |
338 | PHM | PulteGroup, Inc. | 269,557 | -19 | -4.29 | Residential Construction | Consumer Cyclical |
339 | MRNA | Moderna, Inc. | 268,686 | 13 | -3.92 | Biotechnology | Healthcare |
340 | WM | Waste Management, Inc. | 268,501 | -35 | -1.51 | Waste Management | Industrials |
341 | USFD | US Foods Holding Corp. | 268,035 | -17 | -1.07 | Food Distribution | Consumer Defensive |
3384 | MXE | Mexico Equity & Income Fund Inc. | 268 | 69 | -0.09 | Asset Management | Financial Services |
3385 | MLP | Maui Land & Pineapple Company, Inc. | 266 | 60 | -4.21 | Real Estate Development | Real Estate |
342 | ROST | Ross Stores, Inc. | 265,693 | -19 | -2.73 | Apparel Retail | Consumer Cyclical |
3386 | SOL | ReneSola Ltd | 265 | 26 | 0.00 | Solar | Technology |
343 | LHX | L3Harris Technologies, Inc. | 264,539 | 5 | -0.43 | Aerospace & Defense | Industrials |
344 | JBHT | J.B. Hunt Transport Services, Inc. | 263,557 | 96 | -2.19 | Integrated Freight & Logistics | Industrials |
3387 | PRPO | Precipio, Inc. | 263 | -11 | -0.47 | Diagnostics & Research | Healthcare |
345 | ULTA | Ulta Beauty, Inc. | 261,716 | 5 | -1.23 | Specialty Retail | Consumer Cyclical |
346 | ETSY | Etsy, Inc. | 260,930 | 43 | -3.50 | Internet Retail | Consumer Cyclical |
347 | TRU | TransUnion | 260,459 | 52 | -1.75 | Consulting Services | Industrials |
348 | CTAS | Cintas Corporation | 260,068 | 30 | -1.69 | Specialty Business Services | Industrials |
3388 | FINS | Angel Oak Financial Strategies Income Term Trust | 260 | -22 | 0.15 | ||
1407 | NSIT | Insight Enterprises, Inc. | 26,879 | -13 | -2.54 | Information Technology Services | Technology |
1408 | ACIW | ACI Worldwide, Inc. | 26,763 | -2 | -1.49 | Software Infrastructure | Technology |
1409 | IMAX | IMAX Corporation | 26,752 | -4 | -0.11 | Entertainment | Communication Services |
1410 | ABCL | AbCellera Biologics Inc. | 26,705 | -22 | -7.08 | Biotechnology | Healthcare |
1411 | NOVT | Novanta Inc. | 26,703 | -31 | -1.50 | Scientific & Technical Instruments | Technology |
1412 | SSRM | SSR Mining Inc. | 26,676 | 4 | 1.34 | Gold | Basic Materials |
1413 | RYN | Rayonier Inc. | 26,586 | 61 | -0.60 | REIT Specialty | Real Estate |
1414 | LOPE | Grand Canyon Education, Inc. | 26,548 | -1 | -1.70 | Education & Training Services | Consumer Defensive |
1415 | NFE | New Fortress Energy Inc. | 26,530 | 15 | -3.34 | Utilities Regulated Gas | Utilities |
1416 | CENTA | Central Garden & Pet Company | 26,517 | 8 | -2.35 | Packaged Foods | Consumer Defensive |
1417 | CNA | CNA Financial Corporation | 26,392 | -23 | -1.90 | Insurance Property & Casualty | Financial Services |
1418 | HMC | Honda Motor Co., Ltd. | 26,383 | 17 | -0.87 | Auto Manufacturers | Consumer Cyclical |
1419 | OGS | ONE Gas, Inc. | 26,361 | -20 | -1.65 | Utilities Regulated Gas | Utilities |
1420 | TGNA | TEGNA Inc. | 26,329 | 31 | -3.01 | Broadcasting | Communication Services |
1421 | ANGO | AngioDynamics, Inc. | 26,299 | 107 | -10.18 | Medical Instruments & Supplies | Healthcare |
1422 | BOH | Bank of Hawaii Corporation | 26,196 | 4 | -3.65 | Banks Regional | Financial Services |
1423 | ABCB | Ameris Bancorp | 26,084 | 19 | -3.76 | Banks Regional | Financial Services |
1424 | POWI | Power Integrations, Inc. | 26,079 | 70 | -4.61 | Semiconductors | Technology |
1425 | NWE | NorthWestern Corporation | 26,058 | 60 | -1.81 | Utilities Diversified | Utilities |
1426 | NVAX | Novavax, Inc. | 26,055 | -1 | -1.29 | Biotechnology | Healthcare |
1427 | EGO | Eldorado Gold Corporation | 26,051 | -21 | -0.68 | Gold | Basic Materials |
1428 | ENR | Energizer Holdings, Inc. | 26,031 | -19 | -2.17 | Electrical Equipment & Parts | Industrials |
3811 | AUMN | Golden Minerals Company | 26 | 151 | 0.00 | Other Precious Metals & Mining | Basic Materials |
349 | EVR | Evercore Inc. | 259,936 | -5 | -1.92 | Capital Markets | Financial Services |
3389 | BGFV | Big 5 Sporting Goods Corporation | 259 | 132 | 0.71 | Specialty Retail | Consumer Cyclical |
3390 | OGEN | Oragenics, Inc. | 259 | -41 | -4.96 | Biotechnology | Healthcare |
350 | DG | Dollar General Corporation | 258,730 | 12 | -1.02 | Discount Stores | Consumer Defensive |
3391 | RMBI | Richmond Mutual Bancorporation, Inc. | 258 | 24 | -4.23 | Banks Regional | Financial Services |
3392 | VERO | Venus Concept Inc. | 258 | 343 | -3.83 | Medical Devices | Healthcare |
3393 | HWBK | Hawthorn Bancshares, Inc. | 258 | 18 | -1.75 | Banks Regional | Financial Services |
351 | TOL | Toll Brothers, Inc. | 257,313 | 4 | -4.66 | Residential Construction | Consumer Cyclical |
352 | RMD | ResMed Inc. | 257,000 | 9 | -0.83 | Medical Instruments & Supplies | Healthcare |
3394 | VHI | Valhi, Inc. | 256 | 129 | -0.56 | Chemicals | Basic Materials |
353 | PSX | Phillips 66 | 255,835 | 3 | -0.57 | Oil & Gas Refining & Marketing | Energy |
354 | DOW | Dow Inc. | 255,792 | -32 | -0.92 | Chemicals | Basic Materials |
355 | INFY | Infosys Limited | 255,328 | -2 | 1.17 | Information Technology Services | Technology |
3395 | UBFO | United Security Bancshares | 255 | 104 | -3.38 | Banks Regional | Financial Services |
3396 | CODX | Co-Diagnostics, Inc. | 255 | -28 | 0.75 | Diagnostics & Research | Healthcare |
356 | CIEN | Ciena Corporation | 254,943 | -14 | 1.46 | Communication Equipment | Technology |
357 | PFGC | Performance Food Group Company | 254,025 | -55 | -0.65 | Food Distribution | Consumer Defensive |
3397 | BBU | Brookfield Business Partners L.P. | 254 | 13 | -1.38 | Conglomerates | Industrials |
358 | VRSK | Verisk Analytics, Inc. | 253,858 | 28 | -1.79 | Consulting Services | Industrials |
359 | NTRS | Northern Trust Corporation | 253,083 | 56 | -2.35 | Asset Management | Financial Services |
3398 | BCV | Bancroft Fund Ltd. | 253 | 71 | 0.00 | Asset Management | Financial Services |
3399 | GLMD | Galmed Pharmaceuticals Ltd. | 253 | -74 | -1.44 | Biotechnology | Healthcare |
3400 | CSPI | CSP Inc. | 253 | 33 | -2.68 | Information Technology Services | Technology |
3401 | ACIU | AC Immune SA | 253 | 131 | -1.44 | Biotechnology | Healthcare |
3402 | RSF | RiverNorth Specialty Finance Corporation | 253 | -64 | -0.69 | ||
360 | AEP | American Electric Power Company, Inc. | 252,867 | -19 | -0.59 | Utilities Regulated Electric | Utilities |
361 | WSM | Williams-Sonoma, Inc. | 251,533 | 47 | -4.01 | Specialty Retail | Consumer Cyclical |
362 | AZO | AutoZone, Inc. | 251,392 | -47 | -2.00 | Specialty Retail | Consumer Cyclical |
363 | DRI | Darden Restaurants, Inc. | 251,235 | 2 | -1.32 | Restaurants | Consumer Cyclical |
3403 | MNTK | Montauk Renewables, Inc. | 251 | 15 | -2.33 | Utilities Diversified | Utilities |
3404 | PCM | PCM Fund Inc. | 251 | 9 | -0.78 | Asset Management | Financial Services |
3405 | SEER | Seer, Inc. | 251 | -44 | -1.41 | Biotechnology | Healthcare |
3406 | CBFV | CB Financial Services, Inc. | 250 | 39 | -2.97 | Banks Regional | Financial Services |
1429 | ICUI | ICU Medical, Inc. | 25,968 | 20 | -3.33 | Medical Instruments & Supplies | Healthcare |
1430 | ALG | Alamo Group Inc. | 25,902 | 8 | -1.98 | Farm & Heavy Construction Machinery | Industrials |
1431 | CHEF | The Chefs' Warehouse, Inc. | 25,899 | 25 | -2.59 | Food Distribution | Consumer Defensive |
1432 | VSAT | Viasat, Inc. | 25,844 | -10 | 1.14 | Communication Equipment | Technology |
1433 | MCY | Mercury General Corporation | 25,809 | -21 | -2.78 | Insurance Property & Casualty | Financial Services |
1434 | ARWR | Arrowhead Pharmaceuticals, Inc. | 25,680 | -1 | -5.27 | Biotechnology | Healthcare |
1435 | ATKR | Atkore International Group Inc. | 25,673 | -11 | -1.42 | Electrical Equipment & Parts | Industrials |
1436 | CENX | Century Aluminum Company | 25,642 | -1 | -1.48 | Aluminum | Basic Materials |
1437 | CWST | Casella Waste Systems, Inc. | 25,587 | -38 | -1.71 | Waste Management | Industrials |
1438 | ESE | ESCO Technologies Inc. | 25,552 | 0 | -0.90 | Scientific & Technical Instruments | Technology |
1439 | ADNT | Adient plc | 25,531 | 19 | -3.31 | Auto Parts | Consumer Cyclical |
1440 | SLF | Sun Life Financial Inc. | 25,525 | 6 | -1.23 | Insurance Diversified | Financial Services |
1441 | GRPN | Groupon, Inc. | 25,506 | 16 | -3.39 | Internet Content & Information | Communication Services |
1442 | RUSHA | Rush Enterprises, Inc. | 25,456 | 33 | -3.32 | Auto & Truck Dealerships | Consumer Cyclical |
1443 | PPBI | Pacific Premier Bancorp, Inc. | 25,407 | 18 | -4.48 | Banks Regional | Financial Services |
1444 | WLDN | Willdan Group, Inc. | 25,399 | -22 | -0.55 | Engineering & Construction | Industrials |
1445 | CERT | Certara, Inc. | 25,369 | -30 | -6.55 | Biotechnology | Healthcare |
1446 | APLS | Apellis Pharmaceuticals, Inc. | 25,335 | -35 | -2.81 | Biotechnology | Healthcare |
1447 | ABM | ABM Industries Incorporated | 25,334 | 6 | -3.23 | Specialty Business Services | Industrials |
1448 | NSP | Insperity, Inc. | 25,286 | 16 | -1.37 | Staffing & Employment Services | Industrials |
1449 | PDI | PIMCO Dynamic Income Fund | 25,284 | -44 | -0.05 | Asset Management | Financial Services |
1450 | HTGC | Hercules Capital, Inc. | 25,264 | 25 | 0.42 | Mortgage Finance | Financial Services |
1451 | ARQT | Arcutis Biotherapeutics, Inc. | 25,254 | -20 | -3.14 | Biotechnology | Healthcare |
1452 | ACMR | ACM Research, Inc. | 25,215 | 38 | 1.83 | Semiconductor Equipment & Materials | Technology |
1453 | FBP | First BanCorp. | 25,197 | -2 | -3.55 | Banks Regional | Financial Services |
1454 | OI | O-I Glass, Inc. | 25,087 | 6 | -5.19 | Packaging & Containers | Consumer Cyclical |
3812 | NTIP | Network-1 Technologies, Inc. | 25 | 12 | 0.00 | Communication Equipment | Technology |
3813 | YTRA | Yatra Online, Inc. | 25 | 79 | -0.83 | Travel Services | Consumer Cyclical |
3814 | RETO | ReTo Eco-Solutions, Inc. | 25 | -62 | -6.59 | Building Materials | Basic Materials |
3407 | SBI | Western Asset Intermediate Muni Fund Inc. | 249 | 134 | 0.39 | Asset Management | Financial Services |
3408 | GNT | GAMCO Natural Resources, Gold & Income Trust | 249 | -30 | -0.93 | Asset Management | Financial Services |
3409 | RFL | Rafael Holdings, Inc. | 249 | -41 | -0.45 | Biotechnology | Healthcare |
3410 | CLGN | CollPlant Biotechnologies Ltd. | 249 | -44 | 4.22 | Biotechnology | Healthcare |
3411 | CREX | Creative Realities, Inc. | 248 | -23 | -5.81 | Software Application | Technology |
364 | GDDY | GoDaddy Inc. | 247,898 | 35 | -1.10 | Software Infrastructure | Technology |
365 | PSA | Public Storage | 247,456 | -6 | -1.64 | REIT Industrial | Real Estate |
3412 | SMSI | Smith Micro Software, Inc. | 247 | -68 | -7.08 | Software Application | Technology |
366 | PH | Parker-Hannifin Corporation | 246,394 | 0 | -0.48 | Specialty Industrial Machinery | Industrials |
3413 | CLPR | Clipper Realty Inc. | 246 | -28 | -2.34 | REIT Diversified | Real Estate |
367 | SPG | Simon Property Group, Inc. | 245,045 | 5 | -1.54 | REIT Retail | Real Estate |
3414 | CET | Central Securities Corp. | 244 | -50 | -0.27 | Asset Management | Financial Services |
368 | GIS | General Mills, Inc. | 243,904 | -10 | -1.88 | Packaged Foods | Consumer Defensive |
369 | DLR | Digital Realty Trust, Inc. | 243,723 | 20 | 0.12 | REIT Office | Real Estate |
3415 | FT | Franklin Universal Trust | 241 | 42 | -0.26 | Asset Management | Financial Services |
3416 | FUND | Sprott Focus Trust, Inc. | 241 | -32 | -1.28 | Asset Management | Financial Services |
3417 | SRG | Seritage Growth Properties | 241 | -73 | -3.83 | REIT Retail | Real Estate |
370 | CARR | Carrier Global Corporation | 240,832 | 22 | -1.61 | Building Products & Equipment | Industrials |
371 | HPE | Hewlett Packard Enterprise Company | 240,647 | -5 | -1.89 | Communication Equipment | Technology |
372 | LEU | Centrus Energy Corp. | 240,510 | 10 | -0.47 | Uranium | Energy |
3418 | IAF | Aberdeen Australia Equity Fund, Inc. | 240 | -10 | -1.34 | Asset Management | Financial Services |
1455 | OUT | Outfront Media Inc. | 24,962 | -42 | -1.83 | REIT Specialty | Real Estate |
1456 | NPO | EnPro Industries, Inc. | 24,961 | 4 | -1.15 | Specialty Industrial Machinery | No data |
1457 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 24,955 | 48 | -1.01 | Banks Diversified | Financial Services |
1458 | SVM | Silvercorp Metals Inc. | 24,829 | -22 | -0.39 | Silver | Basic Materials |
1459 | PBA | Pembina Pipeline Corporation | 24,821 | -12 | -0.24 | Oil & Gas Midstream | Energy |
1460 | FTDR | frontdoor, inc. | 24,762 | 10 | -1.93 | Personal Services | Consumer Cyclical |
1461 | BKD | Brookdale Senior Living Inc. | 24,754 | 11 | -1.89 | Medical Care Facilities | Healthcare |
1462 | UBSI | United Bankshares, Inc. | 24,747 | -5 | -3.64 | Banks Regional | Financial Services |
1463 | NAK | Northern Dynasty Minerals Ltd. | 24,705 | -15 | -0.46 | Other Industrial Metals & Mining | Basic Materials |
1464 | KT | KT Corporation | 24,478 | 51 | 0.47 | Telecom Services | Communication Services |
1465 | WES | Western Midstream Partners, LP | 24,463 | -12 | -0.12 | Oil & Gas Midstream | Energy |
1466 | ESRT | Empire State Realty Trust, Inc. | 24,404 | 103 | -3.39 | REIT Diversified | Real Estate |
1467 | VRTS | Virtus Investment Partners, Inc. | 24,382 | 53 | -1.09 | Asset Management | Financial Services |
1468 | GIB | CGI Inc. | 24,298 | 20 | -0.90 | Information Technology Services | Technology |
1469 | DQ | Daqo New Energy Corp. | 24,234 | -21 | -2.13 | Semiconductor Equipment & Materials | Technology |
1470 | NTCT | NetScout Systems, Inc. | 24,187 | 33 | -0.72 | Software Infrastructure | Technology |
3815 | MMLP | Martin Midstream Partners L.P. | 24 | -32 | 1.34 | Oil & Gas Midstream | Energy |
3816 | BBGI | Beasley Broadcast Group, Inc. | 24 | 82 | -2.84 | Broadcasting | Communication Services |
373 | BRO | Brown & Brown, Inc. | 239,211 | 3 | -1.60 | Insurance Brokers | Financial Services |
3419 | CGEN | Compugen Ltd. | 239 | -31 | -0.63 | Biotechnology | Healthcare |
3420 | EEX | Emerald Holding, Inc. | 237 | 108 | -0.98 | Advertising Agencies | Communication Services |
374 | MOH | Molina Healthcare, Inc. | 236,801 | -3 | -1.98 | Healthcare Plans | Healthcare |
3421 | ESCA | Escalade, Incorporated | 235 | 38 | -5.49 | Leisure | Consumer Cyclical |
375 | PWR | Quanta Services, Inc. | 234,282 | -15 | -0.12 | Engineering & Construction | Industrials |
376 | APD | Air Products and Chemicals, Inc. | 234,164 | 30 | -1.43 | Chemicals | Basic Materials |
377 | APO | Apollo Global Management, Inc. | 234,012 | -14 | -1.89 | Asset Management | Financial Services |
3422 | OFS | OFS Capital Corporation | 233 | -11 | -0.12 | Asset Management | Financial Services |
3423 | PCF | High Income Securities Fund | 232 | -48 | 0.31 | Asset Management | Financial Services |
3424 | SCYX | SCYNEXIS, Inc. | 232 | -65 | -7.20 | Drug Manufacturers Specialty & Generic | Healthcare |
3425 | CRT | Cross Timbers Royalty Trust | 232 | 51 | -0.82 | Oil & Gas E&P | Energy |
378 | OTIS | Otis Worldwide Corporation | 231,953 | 22 | -0.66 | Specialty Industrial Machinery | Industrials |
379 | NTRA | Natera, Inc. | 231,503 | 86 | -5.27 | Diagnostics & Research | Healthcare |
380 | MCO | Moody's Corporation | 231,296 | -16 | -1.62 | Financial Data & Stock Exchanges | Financial Services |
3426 | TOUR | Tuniu Corporation | 231 | 131 | -0.46 | Travel Services | Consumer Cyclical |
3427 | ALTO | Alto Ingredients, Inc. | 230 | 40 | -5.56 | Oil & Gas Refining & Marketing | Energy |
3428 | RBKB | Rhinebeck Bancorp, Inc. | 230 | 506 | -0.59 | Banks Regional | Financial Services |
2 | TSLA | Tesla, Inc. | 23,961,076 | -3 | -1.93 | Auto Manufacturers | Consumer Cyclical |
1471 | VCEL | Vericel Corporation | 23,955 | 21 | -6.83 | Biotechnology | Healthcare |
1472 | LGIH | LGI Homes, Inc. | 23,794 | 28 | -6.62 | Residential Construction | Consumer Cyclical |
1473 | BEP | Brookfield Renewable Partners L.P. | 23,763 | 241 | 6.25 | Utilities Renewable | Utilities |
1474 | NBR | Nabors Industries Ltd. | 23,643 | 34 | -6.03 | Oil & Gas Drilling | Energy |
1475 | SPR | Spirit AeroSystems Holdings, Inc. | 23,603 | -17 | -0.15 | Aerospace & Defense | Industrials |
1476 | ORC | Orchid Island Capital, Inc. | 23,588 | 13 | -0.85 | REIT Mortgage | Real Estate |
1477 | DLB | Dolby Laboratories, Inc. | 23,581 | 15 | -1.05 | Information Technology Services | Technology |
1478 | HIFS | Hingham Institution for Savings | 23,571 | -3 | -4.67 | Banks Regional | Financial Services |
1479 | XRX | Xerox Holdings Corporation | 23,542 | 42 | -4.32 | Information Technology Services | Technology |
1480 | PLAY | Dave & Buster's Entertainment, Inc. | 23,420 | -12 | -5.12 | Restaurants | Consumer Cyclical |
1481 | NHI | National Health Investors, Inc. | 23,413 | 5 | -2.31 | REIT Healthcare Facilities | Real Estate |
1482 | BCRX | BioCryst Pharmaceuticals, Inc. | 23,390 | -21 | -2.68 | Biotechnology | Healthcare |
1483 | NMIH | NMI Holdings, Inc. | 23,373 | 20 | -2.33 | Insurance Property & Casualty | Financial Services |
1484 | SPB | Spectrum Brands Holdings, Inc. | 23,315 | 11 | -3.71 | Household & Personal Products | Consumer Defensive |
1485 | MLAB | Mesa Laboratories, Inc. | 23,287 | 20 | -6.38 | Scientific & Technical Instruments | Technology |
1486 | BVN | Compa??a de Minas Buenaventura S.A.A. | 23,262 | 188 | -1.80 | Other Precious Metals & Mining | Basic Materials |
1487 | GSHD | Goosehead Insurance, Inc | 23,225 | 6 | -0.52 | Insurance Diversified | Financial Services |
1488 | CWK | Cushman & Wakefield plc | 23,198 | 0 | -4.56 | Real Estate Services | Real Estate |
1489 | RNST | Renasant Corporation | 23,148 | 8 | -3.77 | Banks Regional | Financial Services |
1490 | IAC | IAC/InterActiveCorp | 23,114 | -9 | -0.05 | Internet Content & Information | Communication Services |
1491 | VRNT | Verint Systems Inc. | 23,098 | -8 | -1.25 | Software Infrastructure | Technology |
1492 | OCUL | Ocular Therapeutix, Inc. | 23,052 | -1 | -1.60 | Biotechnology | Healthcare |
1493 | PUK | Prudential plc | 23,023 | -4 | -1.55 | Insurance Life | Financial Services |
3817 | EZGO | EZGO Technologies Ltd. | 23 | -57 | -3.81 | Recreational Vehicles | Consumer Cyclical |
3818 | YGMZ | MingZhu Logistics Holdings Limited | 23 | -77 | -2.02 | Trucking | Industrials |
3819 | GURE | Gulf Resources, Inc. | 23 | -42 | -4.05 | Specialty Chemicals | Basic Materials |
3820 | MRM | MEDIROM Healthcare Technologies Inc. | 23 | -45 | 1.47 | Personal Services | Consumer Cyclical |
3821 | XTNT | Xtant Medical Holdings, Inc. | 23 | -64 | -3.12 | Medical Devices | Healthcare |
381 | NDAQ | Nasdaq, Inc. | 229,989 | 22 | -1.37 | Financial Data & Stock Exchanges | Financial Services |
382 | B | Barnes Group Inc. | 229,940 | 42 | -0.99 | Specialty Industrial Machinery | Industrials |
383 | BBY | Best Buy Co., Inc. | 229,234 | -20 | -2.93 | Specialty Retail | Consumer Cyclical |
3429 | NAOV | NanoVibronix, Inc. | 228 | 9 | 1.06 | Medical Devices | Healthcare |
3430 | BCLI | Brainstorm Cell Therapeutics Inc. | 228 | 10 | 0.00 | Biotechnology | Healthcare |
384 | CRS | Carpenter Technology Corporation | 227,965 | 62 | 0.04 | Metal Fabrication | Industrials |
385 | IPG | The Interpublic Group of Companies, Inc. | 227,214 | 34 | -2.18 | Advertising Agencies | Communication Services |
386 | MSCI | MSCI Inc. | 227,110 | -23 | -1.32 | Financial Data & Stock Exchanges | Financial Services |
387 | FTV | Fortive Corporation | 226,630 | 67 | -1.96 | Scientific & Technical Instruments | Technology |
388 | ELF | e.l.f. Beauty, Inc. | 226,436 | -3 | 0.79 | Household & Personal Products | Consumer Defensive |
389 | DOCU | DocuSign, Inc. | 226,378 | -2 | -0.58 | Software Application | Technology |
3431 | INVE | Identiv, Inc. | 226 | 25 | -3.47 | Computer Hardware | Technology |
3432 | ENX | Eaton Vance New York Municipal Bond Fund | 225 | 27 | -1.08 | Asset Management | Financial Services |
390 | AZN | AstraZeneca PLC | 224,433 | -8 | -1.98 | Drug Manufacturers General | Healthcare |
391 | KGC | Kinross Gold Corporation | 224,063 | 15 | -1.15 | Gold | Basic Materials |
3433 | JPI | Nuveen Preferred and Income Term Fund | 224 | -58 | -0.58 | Asset Management | Financial Services |
3434 | HEQ | John Hancock Hedged Equity & Income Fund | 224 | -50 | -0.66 | Asset Management | Financial Services |
3434 | MBCN | Middlefield Banc Corp. | 224 | 25 | -2.00 | Banks Regional | Financial Services |
392 | DVN | Devon Energy Corporation | 223,639 | -3 | -3.10 | Oil & Gas E&P | Energy |
3436 | BOXL | Boxlight Corporation | 223 | 496 | 12.05 | Communication Equipment | Technology |
3437 | POAI | Predictive Oncology Inc. | 221 | 210 | -1.13 | Medical Instruments & Supplies | Healthcare |
3438 | JLS | Nuveen Mortgage and Income Fund | 221 | -39 | 0.11 | Asset Management | Financial Services |
3439 | FRD | Friedman Industries, Incorporated | 221 | 2 | -2.70 | Steel | Basic Materials |
393 | ZBH | Zimmer Biomet Holdings, Inc. | 220,839 | 16 | 0.18 | Medical Devices | Healthcare |
394 | EXR | Extra Space Storage Inc. | 220,283 | 36 | -1.66 | REIT Industrial | Real Estate |
395 | CLX | The Clorox Company | 220,017 | 5 | -2.54 | Household & Personal Products | Consumer Defensive |
3440 | LYRA | Lyra Therapeutics, Inc. | 220 | 42 | -2.64 | Biotechnology | Healthcare |
1494 | WWW | Wolverine World Wide, Inc. | 22,972 | 18 | -2.07 | Footwear & Accessories | Consumer Cyclical |
1495 | AKR | Acadia Realty Trust | 22,923 | -12 | -2.04 | REIT Retail | Real Estate |
1496 | GBDC | Golub Capital BDC, Inc. | 22,904 | 26 | -0.79 | No data | No data |
1497 | FRHC | Freedom Holding Corp. | 22,864 | -25 | 1.97 | Capital Markets | Financial Services |
1498 | GOLF | Acushnet Holdings Corp. | 22,844 | 19 | -1.28 | Leisure | Consumer Cyclical |
1499 | AVT | Avnet, Inc. | 22,729 | -17 | -1.38 | Electronics & Computer Distribution | Technology |
1500 | FUBO | fuboTV Inc. | 22,705 | -8 | -0.29 | Broadcasting | Communication Services |
1501 | SUPN | Supernus Pharmaceuticals, Inc. | 22,670 | 12 | -1.33 | Drug Manufacturers Specialty & Generic | Healthcare |
1502 | CAE | CAE Inc. | 22,661 | 48 | 0.03 | Aerospace & Defense | Industrials |
1503 | PRCH | Porch Group Inc. | 22,584 | 9 | -1.78 | Software Application | Technology |
1504 | PRK | Park National Corporation | 22,559 | -4 | -3.85 | Banks Regional | Financial Services |
1505 | INSW | International Seaways, Inc. | 22,553 | 5 | -2.40 | Marine Shipping | Industrials |
1506 | ZTO | ZTO Express | 22,522 | 1 | 0.33 | Integrated Freight & Logistics | Industrials |
1507 | LGND | Ligand Pharmaceuticals Incorporated | 22,411 | 25 | -2.06 | Biotechnology | Healthcare |
1508 | SNDR | Schneider National, Inc. | 22,267 | -17 | -3.13 | Trucking | Industrials |
1509 | BMA | Banco Macro S.A. | 22,194 | -7 | 1.02 | Banks Regional | Financial Services |
1510 | KODK | Eastman Kodak Company | 22,191 | -45 | -11.39 | Specialty Business Services | Industrials |
1511 | CARG | CarGurus, Inc. | 22,179 | 3 | -2.30 | Internet Content & Information | Communication Services |
1512 | GBX | The Greenbrier Companies, Inc. | 22,093 | -21 | -3.56 | Railroads | Industrials |
1513 | SDGR | Schr?dinger, Inc. | 22,048 | 73 | -3.64 | Health Information Services | Healthcare |
1514 | PAGP | Plains GP Holdings, L.P. | 22,039 | -5 | -0.36 | Oil & Gas Midstream | Energy |
1515 | TGB | Taseko Mines Limited | 22,038 | -25 | -0.85 | Other Industrial Metals & Mining | Basic Materials |
1516 | CLDX | Celldex Therapeutics, Inc. | 22,030 | 89 | -2.18 | Biotechnology | Healthcare |
1517 | GMAB | Genmab A/S | 22,015 | 71 | -1.44 | Biotechnology | Healthcare |
3822 | ASTC | Astrotech Corporation | 22 | 85 | -0.35 | Aerospace & Defense | Industrials |
3823 | VSTA | Vasta Platform Limited | 22 | -23 | 3.20 | Education & Training Services | Consumer Defensive |
3824 | LXEH | Lixiang Education Holding Co., Ltd. | 22 | -1 | -8.45 | Education & Training Services | Consumer Defensive |
3825 | CPHC | Canterbury Park Holding Corporation | 22 | 48 | -1.08 | Gambling | Consumer Cyclical |
3826 | STRR | Star Equity Holdings, Inc. | 22 | -29 | 0.00 | Medical Devices | Healthcare |
3827 | AIRG | Airgain, Inc. | 22 | 11 | -1.41 | Communication Equipment | Technology |
3828 | AZUL | Azul S.A. | 22 | -85 | 2.17 | Airlines | Industrials |
3829 | IVA | Inventiva S.A. | 22 | -26 | -3.76 | Biotechnology | Healthcare |
396 | REXR | Rexford Industrial Realty, Inc. | 219,075 | 17 | -2.35 | REIT Industrial | Real Estate |
3441 | LCNB | LCNB Corp. | 219 | -57 | -2.34 | Banks Regional | Financial Services |
3442 | PFD | Will be right back.. | 219 | -18 | 0.18 | Asset Management | Financial Services |
3443 | TRX | Tanzanian Gold Corporation | 218 | -49 | 0.00 | Gold | Basic Materials |
3444 | OXBR | Oxbridge Re Holdings Limited | 218 | -40 | -9.80 | Insurance Reinsurance | Financial Services |
3445 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 218 | -13 | -0.43 | Asset Management | Financial Services |
397 | EXC | Exelon Corporation | 217,318 | 15 | -1.11 | Utilities Diversified | Utilities |
398 | SKX | Skechers U.S.A., Inc. | 217,282 | 2 | -0.10 | Footwear & Accessories | Consumer Cyclical |
3446 | QRHC | Quest Resource Holding Corporation | 217 | 48 | -0.98 | Waste Management | Industrials |
3447 | DBVT | DBV Technologies S.A. | 217 | 87 | -0.54 | Biotechnology | Healthcare |
399 | BURL | Burlington Stores, Inc. | 216,533 | -10 | -1.56 | Apparel Retail | Consumer Cyclical |
400 | VNET | 21Vianet Group, Inc. | 216,513 | 183 | 14.14 | Information Technology Services | Technology |
3448 | JRSH | Jerash Holdings | 216 | 1277 | 0.00 | Apparel Manufacturing | Consumer Cyclical |
3449 | IMAB | I-Mab | 216 | -29 | -1.87 | Biotechnology | Healthcare |
3450 | EQ | Equillium, Inc. | 216 | 735 | 2.70 | Biotechnology | Healthcare |
401 | WHR | Whirlpool Corporation | 215,467 | 118 | -5.21 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3451 | ALXO | ALX Oncology Holdings Inc. | 215 | 64 | -0.43 | Biotechnology | Healthcare |
402 | LH | Laboratory Corporation of America Holdings | 214,330 | -17 | -1.66 | Diagnostics & Research | Healthcare |
403 | NVR | NVR, Inc. | 213,919 | 51 | -3.84 | Residential Construction | Consumer Cyclical |
404 | FHN | First Horizon Corporation | 213,840 | 30 | -3.41 | Banks Regional | Financial Services |
3452 | MPX | Marine Products Corporation | 213 | 85 | -5.00 | Recreational Vehicles | Consumer Cyclical |
3453 | UBOH | United Bancshares, Inc. | 213 | 54 | 0.03 | Banks Regional | Financial Services |
3454 | PEBK | Peoples Bancorp of North Carolina, Inc. | 212 | 52 | -3.72 | Banks Regional | Financial Services |
405 | STM | STMicroelectronics N.V. | 211,212 | 8 | -0.85 | Semiconductors | Technology |
3455 | LANDM | Gladstone Land Corporation | 211 | 2026 | 0.04 | REIT Industrial | Real Estate |
3456 | MESA | Mesa Air Group, Inc. | 210 | -6 | 0.00 | Airlines | Industrials |
1518 | GIL | Gildan Activewear Inc. | 21,993 | 51 | -0.86 | Apparel Manufacturing | Consumer Cyclical |
1519 | TLRY | Tilray, Inc. | 21,977 | -2 | -10.61 | Drug Manufacturers Specialty & Generic | Healthcare |
1520 | ITIC | Investors Title Company | 21,946 | -11 | -2.27 | Insurance Specialty | Financial Services |
1521 | CWH | Camping World Holdings, Inc. | 21,879 | -16 | -4.20 | Recreational Vehicles | Consumer Cyclical |
1522 | SYNA | Synaptics Incorporated | 21,872 | 56 | -2.28 | Semiconductors | Technology |
1523 | TARS | Tarsus Pharmaceuticals, Inc. | 21,869 | -6 | -2.29 | Biotechnology | Healthcare |
1524 | OTEX | Open Text Corporation | 21,830 | -38 | -0.60 | Software Application | Technology |
1525 | AGYS | Agilysys, Inc. | 21,825 | -14 | -1.54 | Software Application | Technology |
1526 | CUBI | Customers Bancorp, Inc. | 21,769 | 19 | -2.67 | Banks Regional | Financial Services |
1527 | IHG | InterContinental Hotels Group PLC | 21,717 | 57 | -2.00 | Lodging | Consumer Cyclical |
1528 | LIVN | LivaNova PLC | 21,663 | -14 | -1.23 | Medical Devices | Healthcare |
1529 | LTBR | Lightbridge Corporation | 21,650 | -32 | -4.09 | Electrical Equipment & Parts | Industrials |
1530 | AUPH | Aurinia Pharmaceuticals Inc. | 21,551 | 58 | -0.55 | Biotechnology | Healthcare |
1531 | KALV | KalVista Pharmaceuticals, Inc. | 21,537 | 2 | -0.33 | No data | Healthcare |
1532 | MDU | MDU Resources Group, Inc. | 21,523 | 23 | -1.01 | Building Materials | Basic Materials |
1533 | BXMT | Blackstone Mortgage Trust, Inc. | 21,522 | 20 | -1.20 | REIT Mortgage | Real Estate |
1534 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 21,510 | 13 | -6.55 | Biotechnology | Healthcare |
1535 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 21,475 | 96 | 0.90 | Utilities Regulated Water | Utilities |
1536 | ANIP | ANI Pharmaceuticals, Inc. | 21,453 | 66 | -1.83 | Drug Manufacturers Specialty & Generic | Healthcare |
1537 | CDNA | CareDx, Inc | 21,255 | 13 | -5.04 | Diagnostics & Research | Healthcare |
1538 | BNL | Broadstone Net Lease, Inc. | 21,185 | -5 | -2.42 | REIT Diversified | Real Estate |
1539 | CCOI | Cogent Communications Holdings, Inc. | 21,050 | -2 | -0.40 | Telecom Services | Communication Services |
3830 | APM | Aptorum Group Limited | 21 | -47 | 0.73 | Biotechnology | Healthcare |
3831 | NERV | Minerva Neurosciences, Inc. | 21 | 297 | 1.91 | Biotechnology | Healthcare |
3832 | IDXG | Interpace Biosciences, Inc. | 21 | 475 | 9.09 | Diagnostics & Research | Healthcare |
3833 | ADXN | Addex Therapeutics Ltd | 21 | 475 | 0.00 | Biotechnology | Healthcare |
3834 | STRM | Streamline Health Solutions, Inc. | 21 | -65 | -0.38 | Health Information Services | Healthcare |
406 | AR | Antero Resources Corporation | 209,396 | -16 | -2.26 | Oil & Gas E&P | Energy |
407 | SRE | Sempra Energy | 209,357 | 20 | -0.55 | Utilities Diversified | Utilities |
408 | HIG | The Hartford Financial Services Group, Inc. | 209,324 | 1 | -2.59 | Insurance Diversified | Financial Services |
3457 | IMOS | ChipMOS TECHNOLOGIES INC. | 209 | -11 | -1.75 | Semiconductors | Technology |
3458 | EVGN | Evogene Ltd. | 209 | -14 | 0.80 | Biotechnology | Healthcare |
409 | RIO | Rio Tinto Group | 208,954 | 13 | -2.26 | Other Industrial Metals & Mining | Basic Materials |
410 | PCAR | PACCAR Inc | 208,925 | -24 | -0.79 | Farm & Heavy Construction Machinery | Industrials |
3459 | LCUT | Lifetime Brands, Inc. | 208 | 11 | -2.14 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3460 | SIF | SIFCO Industries, Inc. | 208 | -5 | -2.85 | Aerospace & Defense | Industrials |
411 | CG | The Carlyle Group Inc. | 207,752 | 83 | -2.26 | Asset Management | Financial Services |
412 | SAP | SAP SE | 207,668 | -23 | 0.31 | Software Application | Technology |
413 | SYY | Sysco Corporation | 207,207 | 5 | -1.71 | Food Distribution | Consumer Defensive |
3461 | TANH | Tantech Holdings Ltd | 207 | -43 | 0.00 | Household & Personal Products | Consumer Defensive |
414 | KTOS | Kratos Defense & Security Solutions, Inc. | 206,959 | -41 | -1.67 | Aerospace & Defense | Industrials |
3462 | COE | China Online Education Group | 206 | -12 | -0.75 | Education & Training Services | Consumer Defensive |
3463 | ADIL | Adial Pharmaceuticals, Inc. | 206 | -62 | 0.00 | Biotechnology | Healthcare |
415 | SAIA | Saia, Inc. | 205,553 | 15 | -1.07 | Trucking | Industrials |
416 | NUE | Nucor Corporation | 205,508 | 2 | -2.25 | Steel | Basic Materials |
417 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 205,147 | 64 | -3.98 | Discount Stores | Consumer Defensive |
418 | OKE | ONEOK, Inc. | 205,134 | -3 | -2.01 | Oil & Gas Midstream | Energy |
3464 | BCAB | BioAtla, Inc. | 205 | -11 | -1.25 | Biotechnology | Healthcare |
3465 | LEDS | SemiLEDs Corporation | 205 | 161 | -3.45 | Semiconductors | Technology |
3466 | IPWR | Ideal Power Inc. | 205 | 117 | 3.06 | Electrical Equipment & Parts | Industrials |
419 | IDXX | IDEXX Laboratories, Inc. | 204,976 | 19 | -0.90 | Diagnostics & Research | Healthcare |
420 | ZM | Zoom Video Communications, Inc. | 204,790 | -24 | -0.13 | Telecom Services | Communication Services |
421 | ET | Energy Transfer LP | 204,352 | 18 | 0.57 | Oil & Gas Midstream | Energy |
422 | RKT | Rocket Companies, Inc. | 203,984 | 30 | -4.59 | Mortgage Finance | Financial Services |
423 | CBOE | Cboe Global Markets, Inc. | 203,981 | 15 | -0.85 | Financial Data & Stock Exchanges | Financial Services |
424 | SUI | Sun Communities, Inc. | 203,731 | 41 | -0.56 | REIT Residential | Real Estate |
425 | FIVE | Five Below, Inc. | 203,168 | 44 | -1.65 | Specialty Retail | Consumer Cyclical |
3467 | FOSL | Fossil Group, Inc. | 203 | 167 | -4.22 | Luxury Goods | Consumer Cyclical |
426 | SJM | The J. M. Smucker Company | 202,992 | -28 | -0.34 | Packaged Foods | Consumer Defensive |
427 | MET | MetLife, Inc. | 202,673 | 22 | -2.17 | Insurance Life | Financial Services |
428 | COO | The Cooper Companies, Inc. | 202,153 | 23 | -1.92 | Medical Instruments & Supplies | Healthcare |
429 | BLDR | Builders FirstSource, Inc. | 202,000 | -33 | -3.93 | Building Products & Equipment | Industrials |
3468 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 202 | 2 | 0.72 | Asset Management | Financial Services |
3469 | HFFG | HF Foods Group Inc. | 202 | 27 | -1.83 | Food Distribution | Consumer Defensive |
430 | Z | Zillow Group, Inc. | 201,955 | -7 | -2.85 | Internet Content & Information | Communication Services |
431 | BAH | Booz Allen Hamilton Holding Corporation | 201,536 | 25 | -2.77 | Consulting Services | Industrials |
432 | TXT | Textron Inc. | 201,177 | 79 | -1.10 | Aerospace & Defense | Industrials |
433 | PTC | PTC Inc. | 201,043 | -50 | 0.60 | Software Application | Technology |
434 | CCI | Crown Castle International Corp. | 200,811 | -27 | -1.25 | REIT Specialty | Real Estate |
435 | W | Wayfair Inc. | 200,741 | -7 | -4.58 | Internet Retail | Consumer Cyclical |
436 | KMX | CarMax, Inc. | 200,629 | 17 | -3.40 | Auto & Truck Dealerships | Consumer Cyclical |
437 | BP | BP p.l.c. | 200,030 | 8 | -0.75 | Oil & Gas Integrated | Energy |
438 | CP | Canadian Pacific Railway Limited | 200,018 | 0 | -0.05 | Railroads | Industrials |
3470 | CODA | Coda Octopus Group, Inc. | 200 | -45 | 2.40 | Aerospace & Defense | Industrials |
1540 | WHD | Cactus, Inc. | 20,959 | -15 | -2.76 | Oil & Gas Equipment & Services | Energy |
1541 | ASM | Avino Silver & Gold Mines Ltd. | 20,928 | -34 | -2.80 | Silver | Basic Materials |
1542 | ARCB | ArcBest Corporation | 20,888 | -8 | -2.75 | Trucking | Industrials |
1543 | DNLI | Denali Therapeutics Inc. | 20,797 | 24 | -3.54 | Biotechnology | Healthcare |
1544 | RDY | Dr. Reddy's Laboratories Limited | 20,788 | 44 | -0.21 | Drug Manufacturers Specialty & Generic | Healthcare |
1545 | WOR | Worthington Industries, Inc. | 20,774 | 13 | -1.81 | Metal Fabrication | Industrials |
1546 | JKS | JinkoSolar Holding Co., Ltd. | 20,720 | 82 | -1.24 | Solar | Technology |
1547 | OTTR | Otter Tail Corporation | 20,671 | 123 | -3.35 | Utilities Diversified | Utilities |
1548 | FRO | Frontline Ltd. | 20,670 | -42 | -1.78 | Oil & Gas Midstream | Energy |
1549 | PRAX | Praxis Precision Medicines, Inc. | 20,574 | -8 | -3.19 | Biotechnology | Healthcare |
1550 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 20,498 | -2 | -0.62 | Beverages Non Alcoholic | Consumer Defensive |
1551 | SLS | SELLAS Life Sciences Group, Inc. | 20,460 | 370 | -4.04 | Biotechnology | Healthcare |
1552 | NTST | NETSTREIT Corp. | 20,409 | 50 | -1.69 | REIT Retail | Real Estate |
1553 | LANC | Lancaster Colony Corporation | 20,397 | -8 | -2.92 | Packaged Foods | Consumer Defensive |
1554 | ASGN | ASGN Incorporated | 20,387 | -26 | -2.99 | Staffing & Employment Services | Industrials |
1555 | UNF | UniFirst Corporation | 20,382 | -13 | -2.43 | Specialty Business Services | Industrials |
1556 | USM | United States Cellular Corporation | 20,349 | -17 | -0.95 | Telecom Services | Communication Services |
1557 | DEI | Douglas Emmett, Inc. | 20,315 | -7 | -2.22 | REIT Office | Real Estate |
1558 | LEG | Leggett & Platt, Incorporated | 20,255 | 10 | -2.20 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1559 | LZB | La-Z-Boy Incorporated | 20,215 | 38 | -3.98 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1560 | KB | KB Financial Group Inc. | 20,203 | 97 | -0.27 | Banks Regional | Financial Services |
3835 | DSS | Document Security Systems, Inc. | 20 | -53 | -2.84 | Specialty Business Services | Industrials |
3836 | SOHO | Sotherly Hotels Inc. | 20 | -2 | 4.55 | REIT Hotel & Motel | Real Estate |
3837 | BOTJ | Bank of the James Financial Group, Inc. | 20 | 101 | 0.70 | Banks Regional | Financial Services |
3838 | CUB | Cubic Corporation | 20 | -21 | 0.00 | Aerospace & Defense | Industrials |
3839 | SILC | Silicom Ltd. | 20 | -79 | -2.43 | Communication Equipment | Technology |
2435 | DBI | Designer Brands Inc. | 2,997 | -52 | -9.65 | Apparel Retail | Consumer Cyclical |
24 | MU | Micron Technology, Inc. | 2,993,670 | -21 | 1.26 | Semiconductors | Technology |
2436 | PNNT | PennantPark Investment Corporation | 2,993 | -51 | -1.52 | Asset Management | Financial Services |
2437 | GOSS | Gossamer Bio, Inc. | 2,976 | -51 | -5.23 | Biotechnology | Healthcare |
2438 | CMRE | Costamare Inc. | 2,973 | 9 | -2.11 | Marine Shipping | Industrials |
2439 | FNKO | Funko, Inc. | 2,960 | 59 | -0.66 | Leisure | Consumer Cyclical |
2440 | TX | Ternium S.A. | 2,954 | -72 | -0.38 | Steel | Basic Materials |
2441 | SOR | Source Capital, Inc. | 2,953 | 510 | 0.75 | Asset Management | Financial Services |
2442 | API | Agora, Inc. | 2,946 | 161 | 7.73 | Software Application | Technology |
2443 | SGMO | Sangamo Therapeutics, Inc. | 2,942 | 115 | -4.00 | Biotechnology | Healthcare |
2444 | CCRN | Cross Country Healthcare, Inc. | 2,938 | 28 | -0.17 | Staffing & Employment Services | Industrials |
2445 | RIGL | Rigel Pharmaceuticals, Inc. | 2,926 | 3 | -2.33 | Biotechnology | Healthcare |
2446 | TEO | Telecom Argentina S.A. | 2,917 | 58 | 6.44 | Telecom Services | Communication Services |
2447 | ODC | Oil-Dri Corporation of America | 2,916 | -59 | -0.28 | Specialty Chemicals | Basic Materials |
2448 | INMB | INmune Bio, Inc. | 2,914 | -13 | -2.36 | Biotechnology | Healthcare |
2449 | PSTL | Postal Realty Trust, Inc. | 2,906 | 5 | -2.12 | REIT Office | Real Estate |
2450 | PGEN | Precigen, Inc. | 2,906 | -35 | -5.13 | Biotechnology | Healthcare |
2451 | BDJ | BlackRock Enhanced Equity Dividend Trust | 2,904 | -19 | -1.12 | Asset Management | Financial Services |
2452 | TRST | TrustCo Bank Corp NY | 2,895 | 6 | -3.03 | Banks Regional | Financial Services |
2453 | OPRT | Oportun Financial Corporation | 2,893 | -64 | 0.00 | Credit Services | Financial Services |
2454 | THR | Thermon Group Holdings, Inc. | 2,890 | -19 | -1.64 | Specialty Industrial Machinery | Industrials |
2455 | BIGC | BigCommerce Holdings, Inc. | 2,885 | 17 | -1.23 | Software Application | Technology |
2456 | VPG | Vishay Precision Group, Inc. | 2,878 | 2 | -1.51 | Scientific & Technical Instruments | Technology |
2457 | GPRK | GeoPark Limited | 2,878 | -5 | -1.85 | Oil & Gas E&P | Energy |
2458 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 2,869 | -33 | -0.36 | ||
2459 | BBN | BlackRock Taxable Municipal Bond Trust | 2,866 | -38 | -0.63 | Asset Management | Financial Services |
2460 | MGTX | MeiraGTx Holdings plc | 2,863 | -49 | -3.60 | Biotechnology | Healthcare |
2461 | NWPX | Northwest Pipe Company | 2,859 | 7 | -1.91 | Metal Fabrication | Industrials |
2462 | DSU | BlackRock Debt Strategies Fund, Inc. | 2,856 | -5 | -0.38 | Asset Management | Financial Services |
2463 | IGR | CBRE Clarion Global Real Estate Income Fund | 2,838 | -28 | -1.15 | Asset Management | Financial Services |
2464 | FTF | Franklin Limited Duration Income Trust | 2,831 | 286 | -0.31 | Asset Management | Financial Services |
2465 | IX | ORIX Corporation | 2,828 | -27 | -1.59 | Credit Services | Financial Services |
2466 | OFLX | Omega Flex, Inc. | 2,827 | -18 | -3.15 | Specialty Industrial Machinery | Industrials |
2467 | MBOT | Microbot Medical Inc. | 2,826 | -17 | -1.19 | Medical Instruments & Supplies | Healthcare |
2468 | PEO | Adams Natural Resources Fund, Inc. | 2,826 | 2 | -1.18 | Asset Management | Financial Services |
2469 | PESI | Perma-Fix Environmental Services, Inc. | 2,825 | 128 | 0.00 | Waste Management | Industrials |
2470 | PCN | PIMCO Corporate & Income Strategy Fund | 2,822 | 40 | -0.40 | Asset Management | Financial Services |
2471 | OOMA | Ooma, Inc. | 2,819 | 53 | -1.57 | Telecom Services | Communication Services |
2472 | CHY | Calamos Convertible and High Income Fund | 2,817 | -11 | 0.00 | Asset Management | Financial Services |
2473 | IIM | Invesco Value Municipal Income Trust | 2,813 | 57 | -0.34 | Asset Management | Financial Services |
2474 | CDXS | Codexis, Inc. | 2,809 | 39 | -8.47 | Biotechnology | Healthcare |
2475 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 2,806 | 14 | -0.16 | Asset Management | Financial Services |
2476 | FULC | Fulcrum Therapeutics, Inc. | 2,800 | -35 | -0.76 | Biotechnology | Healthcare |
2477 | DGICA | Donegal Group Inc. | 2,798 | 17 | -2.24 | Insurance Property & Casualty | Financial Services |
2478 | VLGEA | Village Super Market, Inc. | 2,795 | 31 | -0.38 | No data | Consumer Defensive |
2479 | GLRE | Greenlight Capital Re, Ltd. | 2,794 | 38 | -2.46 | Insurance Reinsurance | Financial Services |
2480 | YALA | Yalla Group Limited | 2,789 | -10 | -1.85 | Software Application | Technology |
2481 | HTOO | Fusion Fuel Green PLC | 2,761 | 14 | 32.58 | Utilities Renewable | Utilities |
2482 | EAF | GrafTech International Ltd. | 2,752 | 81 | 2.91 | Electrical Equipment & Parts | Industrials |
2483 | SSP | The E.W. Scripps Company | 2,749 | 22 | -5.33 | Broadcasting | Communication Services |
2484 | KOPN | Kopin Corporation | 2,749 | -17 | -0.59 | Electronic Components | Technology |
2485 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 2,730 | -40 | -1.44 | Asset Management | Financial Services |
2486 | RMNI | Rimini Street, Inc. | 2,713 | -10 | 0.00 | Software Application | Technology |
2487 | IBEX | IBEX Limited | 2,707 | -13 | -1.57 | Software Application | Technology |
2488 | CLFD | Clearfield, Inc. | 2,704 | -73 | -0.53 | Communication Equipment | Technology |
2489 | LRMR | Larimar Therapeutics, Inc. | 2,697 | -13 | -8.41 | Biotechnology | Healthcare |
2490 | EOS | Eaton Vance Enhanced Equity Income Fund II | 2,682 | -16 | -1.11 | Asset Management | Financial Services |
2491 | LAND | Gladstone Land Corporation | 2,675 | -15 | -3.40 | REIT Industrial | Real Estate |
2492 | CVLG | Covenant Logistics Group, Inc. | 2,667 | 16 | -3.52 | Trucking | Industrials |
2493 | BTAI | BioXcel Therapeutics, Inc. | 2,661 | 376 | -5.94 | Biotechnology | Healthcare |
2494 | VUZI | Vuzix Corporation | 2,651 | -35 | -5.20 | Consumer Electronics | Technology |
2495 | SMTI | Sanara MedTech Inc. | 2,647 | -10 | -5.68 | Medical Care Facilities | Healthcare |
2496 | SNBR | Sleep Number Corporation | 2,646 | 8 | -0.68 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2497 | PERI | Perion Network Ltd. | 2,644 | -25 | 1.91 | Internet Content & Information | Communication Services |
2498 | ELDN | Eledon Pharmaceuticals, Inc. | 2,642 | -60 | -1.53 | Biotechnology | Healthcare |
2499 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 2,629 | -5 | -1.04 | Asset Management | Financial Services |
2500 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 2,628 | 1 | -1.00 | Asset Management | Financial Services |
2501 | NCMI | National CineMedia, Inc. | 2,627 | -19 | -2.65 | Advertising Agencies | Communication Services |
2502 | INBX | Inhibrx, Inc. | 2,624 | -30 | 0.00 | Biotechnology | Healthcare |
2503 | CIVB | Civista Bancshares, Inc. | 2,620 | 14 | -1.61 | Banks Regional | Financial Services |
2504 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 2,620 | 54 | 1.94 | ||
2505 | OPRX | OptimizeRx Corporation | 2,616 | -20 | 2.29 | Health Information Services | Healthcare |
2506 | CAC | Camden National Corporation | 2,611 | -3 | -4.44 | Banks Regional | Financial Services |
2507 | IBCP | Independent Bank Corporation | 2,607 | -3 | -2.82 | Banks Regional | Financial Services |
2508 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 2,605 | -13 | 0.84 | Utilities Regulated Electric | Utilities |
2509 | RRGB | Red Robin Gourmet Burgers, Inc. | 2,604 | 66 | 3.37 | Restaurants | Consumer Cyclical |
2510 | MLR | Miller Industries, Inc. | 2,604 | 29 | -2.07 | Auto Parts | Consumer Cyclical |
2511 | BMRC | Bank of Marin Bancorp | 2,586 | 43 | -2.52 | Banks Regional | Financial Services |
2512 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 2,584 | -22 | -0.52 | Asset Management | Financial Services |
2513 | KIO | KKR Income Opportunities Fund | 2,573 | -34 | 0.00 | Asset Management | Financial Services |
2514 | BSVN | Bank7 Corp. | 2,569 | -2 | -1.56 | Banks Regional | Financial Services |
2515 | KIDS | OrthoPediatrics Corp. | 2,563 | 25 | -0.63 | Medical Devices | Healthcare |
2516 | NNDM | Nano Dimension Ltd. | 2,552 | -46 | -3.14 | Computer Hardware | Technology |
25 | BAC | Bank of America Corporation | 2,543,433 | 49 | -1.95 | Banks Diversified | Financial Services |
2517 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 2,541 | 27 | -0.70 | Asset Management | Financial Services |
2518 | SPRO | Spero Therapeutics, Inc. | 2,536 | 5 | -5.68 | Biotechnology | Healthcare |
2519 | HAIN | The Hain Celestial Group, Inc. | 2,525 | 32 | -3.73 | Packaged Foods | Consumer Defensive |
2520 | ACRE | Ares Commercial Real Estate Corporation | 2,519 | 67 | -1.48 | REIT Mortgage | Real Estate |
26 | ORCL | Oracle Corporation | 2,518,889 | -3 | 2.48 | Software Infrastructure | Technology |
2521 | DDD | 3D Systems Corporation | 2,510 | -9 | -2.98 | Computer Hardware | Technology |
2522 | MYE | Myers Industries, Inc. | 2,507 | 41 | -3.22 | Packaging & Containers | Consumer Cyclical |
2523 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 2,503 | 35 | 2.10 | Building Materials | Basic Materials |
2524 | CHGG | Chegg, Inc. | 2,499 | -14 | -0.74 | Education & Training Services | Consumer Defensive |
2525 | GNTY | Guaranty Bancshares, Inc. | 2,499 | -6 | -4.78 | Banks Regional | Financial Services |
27 | GE | General Electric Company | 2,485,410 | 26 | 0.89 | Specialty Industrial Machinery | Industrials |
2526 | OPK | OPKO Health, Inc. | 2,480 | -6 | -0.75 | Diagnostics & Research | Healthcare |
2527 | UHT | Universal Health Realty Income Trust | 2,475 | 17 | -1.73 | REIT Healthcare Facilities | Real Estate |
2528 | MCFT | MasterCraft Boat Holdings, Inc. | 2,466 | 35 | -2.46 | Recreational Vehicles | Consumer Cyclical |
2529 | YORW | The York Water Company | 2,462 | 3 | -3.52 | Utilities Regulated Water | Utilities |
2530 | TITN | Titan Machinery Inc. | 2,461 | -5 | -0.82 | Industrial Distribution | Industrials |
2531 | AMTX | Aemetis, Inc. | 2,460 | -2 | 0.34 | Oil & Gas Refining & Marketing | Energy |
2532 | BBDC | Barings BDC, Inc. | 2,459 | -31 | -0.21 | Credit Services | Financial Services |
2533 | THW | Tekla World Healthcare Fund | 2,456 | 6 | -1.26 | Asset Management | Financial Services |
2534 | MCRB | Seres Therapeutics, Inc. | 2,456 | -78 | -1.21 | Biotechnology | Healthcare |
2535 | MPB | Mid Penn Bancorp, Inc. | 2,448 | -27 | -2.78 | Banks Regional | Financial Services |
2536 | CSQ | Calamos Strategic Total Return Fund | 2,448 | -5 | 0.00 | Asset Management | Financial Services |
2537 | HDSN | Hudson Technologies, Inc. | 2,446 | 29 | -0.99 | Specialty Chemicals | Basic Materials |
2538 | IFN | The India Fund, Inc. | 2,442 | -55 | 0.31 | Asset Management | Financial Services |
2539 | MBIO | Mustang Bio, Inc. | 2,439 | -7 | -1.24 | Biotechnology | Healthcare |
2540 | NMZ | Nuveen Municipal High Income Opportunity Fund | 2,435 | -40 | -0.58 | Asset Management | Financial Services |
2541 | WASH | Washington Trust Bancorp, Inc. | 2,432 | 1 | -3.58 | Banks Regional | Financial Services |
2542 | DKL | Delek Logistics Partners, LP | 2,415 | 13 | 0.48 | Oil & Gas Midstream | Energy |
2543 | VYGR | Voyager Therapeutics, Inc. | 2,413 | 43 | -10.20 | Biotechnology | Healthcare |
2544 | KINS | Kingstone Companies, Inc. | 2,400 | -24 | -1.77 | Insurance Property & Casualty | Financial Services |
2545 | BWEN | Broadwind, Inc. | 2,381 | 982 | 15.34 | Specialty Industrial Machinery | Industrials |
2546 | WSR | Whitestone REIT | 2,374 | 21 | -3.21 | REIT Retail | Real Estate |
2547 | EBF | Ennis, Inc. | 2,369 | -22 | -3.25 | Business Equipment & Supplies | Industrials |
2548 | SAR | Saratoga Investment Corp. | 2,368 | 9 | 0.48 | Asset Management | Financial Services |
2549 | ZEUS | Olympic Steel, Inc. | 2,354 | 31 | -3.40 | Steel | Basic Materials |
2550 | MSBI | Midland States Bancorp, Inc. | 2,350 | -2 | -4.26 | Banks Regional | Financial Services |
2551 | NGL | NGL Energy Partners LP | 2,347 | -18 | 0.23 | Oil & Gas Refining & Marketing | Energy |
2552 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 2,338 | -5 | -4.10 | Airlines | Industrials |
2553 | FC | Franklin Covey Co. | 2,336 | 6 | -2.19 | Consulting Services | Industrials |
2554 | ULH | Universal Logistics Holdings, Inc. | 2,322 | -49 | -3.19 | Trucking | Industrials |
2555 | KE | Kimball Electronics, Inc. | 2,322 | 11 | -1.23 | Electrical Equipment & Parts | Industrials |
2556 | ALLO | Allogene Therapeutics, Inc. | 2,318 | 0 | -3.88 | Biotechnology | Healthcare |
2557 | PGC | Peapack-Gladstone Financial Corporation | 2,316 | 34 | -3.44 | Banks Regional | Financial Services |
2558 | HY | Hyster-Yale Materials Handling, Inc. | 2,315 | 27 | -3.36 | Farm & Heavy Construction Machinery | Industrials |
2559 | DCBO | Docebo Inc. | 2,314 | 100 | -0.69 | Software Application | Technology |
2560 | ACIC | Atlas Crest Investment Corp. | 2,313 | 30 | -0.46 | Shell Companies | Financial Services |
2561 | RYAM | Rayonier Advanced Materials Inc. | 2,308 | 13 | -3.72 | Chemicals | Basic Materials |
2562 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 2,304 | 27 | 2.85 | Conglomerates | Industrials |
2563 | BRY | Berry Corporation | 2,302 | 1 | -2.26 | Oil & Gas E&P | Energy |
2564 | RA | Brookfield Real Assets Income Fund Inc. | 2,295 | -10 | -0.52 | Asset Management | Financial Services |
2565 | XOMA | XOMA Corporation | 2,292 | 65 | -5.40 | Biotechnology | Healthcare |
2566 | MOFG | MidWestOne Financial Group, Inc. | 2,292 | -67 | -3.55 | Banks Regional | Financial Services |
2567 | HVT | Haverty Furniture Companies, Inc. | 2,292 | 5 | -5.46 | Home Improvement Retail | Consumer Cyclical |
2568 | TRC | Tejon Ranch Co. | 2,290 | 50 | -1.51 | Conglomerates | Industrials |
2569 | LIND | Lindblad Expeditions Holdings, Inc. | 2,281 | -9 | -3.42 | Travel Services | Consumer Cyclical |
2570 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 2,280 | 167 | -0.19 | Asset Management | Financial Services |
2571 | DOGZ | Dogness | 2,280 | 82 | -5.62 | Household & Personal Products | Consumer Defensive |
2572 | PLSE | Pulse Biosciences, Inc. | 2,272 | -9 | -5.29 | Medical Instruments & Supplies | Healthcare |
2573 | MEC | Mayville Engineering Company, Inc. | 2,272 | 43 | -0.19 | Metal Fabrication | Industrials |
2574 | NMR | Nomura Holdings, Inc. | 2,269 | -15 | -1.40 | Capital Markets | Financial Services |
2575 | PKE | Park Aerospace Corp. | 2,269 | 35 | -2.39 | Aerospace & Defense | Industrials |
2576 | VVPR | VivoPower International PLC | 2,260 | -59 | -3.31 | Solar | Technology |
2577 | GRC | The Gorman-Rupp Company | 2,258 | 34 | -1.85 | Specialty Industrial Machinery | Industrials |
2578 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 2,254 | -14 | -0.87 | Asset Management | Financial Services |
2579 | MBRX | Moleculin Biotech, Inc. | 2,245 | -64 | -0.16 | Biotechnology | Healthcare |
2580 | BFST | Business First Bancshares, Inc. | 2,242 | -43 | -3.30 | Banks Regional | Financial Services |
2581 | GSIT | GSI Technology, Inc. | 2,239 | 75 | 8.97 | Semiconductors | Technology |
2582 | REI | Ring Energy, Inc. | 2,232 | 76 | -5.06 | Oil & Gas E&P | Energy |
2583 | SHBI | Shore Bancshares, Inc. | 2,231 | -26 | -3.22 | Banks Regional | Financial Services |
2584 | HYMC | Hycroft Mining Holding Corporation | 2,224 | -23 | -4.34 | Other Precious Metals & Mining | Basic Materials |
2585 | USAS | Americas Gold and Silver Corporation | 2,218 | -39 | -5.00 | Other Industrial Metals & Mining | Basic Materials |
2586 | UIS | Unisys Corporation | 2,207 | 15 | -2.92 | Information Technology Services | Technology |
2587 | CBNK | Capital Bancorp, Inc. | 2,192 | 4 | -3.25 | Banks Regional | Financial Services |
2588 | LXFR | Luxfer Holdings PLC | 2,192 | 25 | 0.00 | Specialty Industrial Machinery | Industrials |
2589 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 2,183 | -7 | -1.14 | Asset Management | Financial Services |
2590 | FCBC | First Community Bankshares, Inc. | 2,179 | -8 | -3.30 | Banks Regional | Financial Services |
2591 | MYFW | First Western Financial, Inc. | 2,176 | -25 | -1.40 | Banks Regional | Financial Services |
2592 | LAKE | Lakeland Industries, Inc. | 2,171 | -25 | -1.45 | Apparel Manufacturing | Consumer Cyclical |
2593 | VNDA | Vanda Pharmaceuticals Inc. | 2,163 | -54 | -4.23 | Biotechnology | Healthcare |
2594 | VREX | Varex Imaging Corporation | 2,144 | -4 | -2.52 | Medical Devices | Healthcare |
2595 | WTI | W&T Offshore, Inc. | 2,139 | -2 | -5.52 | Oil & Gas E&P | Energy |
2596 | CCD | Calamos Dynamic Convertible and Income Fund | 2,132 | -4 | 0.30 | Asset Management | Financial Services |
2597 | PFN | PIMCO Income Strategy Fund II | 2,131 | -36 | -0.67 | Asset Management | Financial Services |
2598 | TTEC | TTEC Holdings, Inc. | 2,127 | 118 | -2.14 | Information Technology Services | Technology |
2599 | CBIO | Catalyst Biosciences, Inc. | 2,123 | 18 | -8.20 | Biotechnology | Healthcare |
2600 | KRNY | Kearny Financial Corp. | 2,108 | -12 | -4.06 | Banks Regional | Financial Services |
2601 | COFS | ChoiceOne Financial Services, Inc. | 2,105 | -11 | -3.81 | Banks Regional | Financial Services |
28 | BA | The Boeing Company | 2,104,017 | 4 | -0.22 | Aerospace & Defense | Industrials |
2602 | LIXT | Lixte Biotechnology Holdings, Inc. | 2,102 | 11 | 12.42 | Biotechnology | Healthcare |
2603 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 2,099 | -17 | -0.67 | Asset Management | Financial Services |
2604 | FET | Forum Energy Technologies, Inc. | 2,097 | 16 | -2.76 | Oil & Gas Equipment & Services | Energy |
2605 | JFIN | Jiayin Group Inc. | 2,095 | -1 | 3.14 | Internet Content & Information | Communication Services |
2606 | CMCL | Caledonia Mining Corporation Plc | 2,088 | -51 | -2.49 | Gold | Basic Materials |
2607 | ONEW | OneWater Marine Inc. | 2,086 | 6 | -4.29 | Recreational Vehicles | Consumer Cyclical |
2608 | BGB | Blackstone/GSO Strategic Credit Fund | 2,086 | 8 | 0.25 | Asset Management | Financial Services |
2609 | DMLP | Dorchester Minerals, L.P. | 2,075 | -14 | 0.04 | Oil & Gas E&P | Energy |
2610 | FDUS | Fidus Investment Corporation | 2,072 | -21 | -0.23 | Asset Management | Financial Services |
2611 | CAAP | Corporaci?n Am?rica Airports S.A. | 2,067 | -12 | -0.71 | Airports & Air Services | Industrials |
2612 | BLNK | Blink Charging Co. | 2,067 | 16 | -1.04 | Specialty Retail | Consumer Cyclical |
2613 | MHI | Pioneer Municipal High Income Trust | 2,065 | 227 | -0.55 | Asset Management | Financial Services |
2614 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 2,064 | -8 | -0.53 | Asset Management | Financial Services |
2615 | ADCT | ADC Therapeutics SA | 2,064 | -1 | -2.99 | Biotechnology | Healthcare |
2616 | ESEA | Euroseas Ltd. | 2,047 | 3 | -0.97 | Marine Shipping | Industrials |
2617 | LPRO | Open Lending Corporation | 2,046 | 30 | -4.00 | Credit Services | Financial Services |
2618 | BME | BlackRock Health Sciences Trust | 2,044 | 67 | -1.95 | Asset Management | Financial Services |
2619 | VMO | Invesco Municipal Opportunity Trust | 2,042 | 4 | 0.11 | Asset Management | Financial Services |
2620 | MYD | BlackRock MuniYield Fund, Inc. | 2,033 | 228 | -0.20 | Asset Management | Financial Services |
2621 | ESPR | Esperion Therapeutics, Inc. | 2,028 | 21 | -4.24 | Biotechnology | Healthcare |
2622 | SRI | Stoneridge, Inc. | 2,028 | -24 | -2.59 | Auto Parts | Consumer Cyclical |
29 | BLK | BlackRock, Inc. | 2,027,144 | 176 | -5.88 | Asset Management | Financial Services |
2623 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 2,017 | -16 | 1.54 | Conglomerates | Industrials |
2624 | NFBK | Northfield Bancorp, Inc. | 2,016 | 30 | -3.65 | Banks Regional | Financial Services |
2625 | BFS | Saul Centers, Inc. | 2,015 | -29 | -5.60 | REIT Retail | Real Estate |
2626 | JRI | Nuveen Real Asset Income and Growth Fund | 2,012 | -14 | -2.08 | Asset Management | Financial Services |
2627 | DENN | Denny's Corporation | 2,002 | -32 | -3.27 | Restaurants | Consumer Cyclical |
2628 | ORN | Orion Group Holdings, Inc. | 2,002 | -5 | -0.71 | Engineering & Construction | Industrials |
3942 | MSN | Emerson Radio Corp. | 2 | -42 | 0.00 | Consumer Electronics | Technology |
3943 | HOFV | Hall of Fame Resort & Entertainment Company | 2 | -82 | -3.60 | Entertainment | Communication Services |
3944 | INFO | IHS Markit Ltd. | 2 | -93 | -0.42 | Consulting Services | Industrials |
3945 | CYAN | Cyanotech Corporation | 2 | -8 | 0.00 | Packaged Foods | Consumer Defensive |
3946 | GMBL | Esports Entertainment Group, Inc. | 2 | -72 | -16.27 | Gambling | Consumer Cyclical |
3947 | GIGM | GigaMedia Limited | 2 | -77 | 2.08 | Electronic Gaming & Multimedia | Communication Services |
3948 | SBNY | Signature Bank | 2 | -97 | -4.46 | Banks Regional | Financial Services |
3948 | CCM | Concord Medical Services Holdings Limited | 2 | -55 | 5.36 | Medical Care Facilities | Healthcare |
3950 | CNFR | Conifer Holdings, Inc. | 2 | -32 | 2.53 | Insurance Property & Casualty | Financial Services |
3951 | EVFM | Evofem Biosciences, Inc. | 2 | 63 | 0.00 | Biotechnology | Healthcare |
439 | AA | Alcoa Corporation | 198,860 | -14 | -4.36 | Aluminum | Basic Materials |
440 | ROKU | Roku, Inc. | 198,728 | -3 | -0.61 | Entertainment | Communication Services |
441 | GLW | Corning Incorporated | 198,557 | -24 | -1.13 | Electronic Components | Technology |
3471 | IMTE | Integrated Media Technology Limited | 198 | 78 | 3.70 | Electronic Components | Technology |
3472 | LARK | Landmark Bancorp, Inc. | 198 | -22 | -3.09 | Banks Regional | Financial Services |
3473 | UNB | Union Bankshares, Inc. | 198 | 62 | -3.85 | Banks Regional | Financial Services |
442 | BKR | Baker Hughes Company | 197,656 | -27 | -2.21 | Oil & Gas Equipment & Services | Energy |
3474 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 196 | 22 | -8.23 | REIT Retail | Real Estate |
3475 | LSBK | Lake Shore Bancorp, Inc. | 196 | 296 | -0.13 | Banks Regional | Financial Services |
3476 | AGFY | Agrify Corporation | 196 | 34 | 0.20 | Specialty Business Services | Industrials |
443 | DGX | Quest Diagnostics Incorporated | 195,993 | -9 | -1.16 | Diagnostics & Research | Healthcare |
444 | DPZ | Domino's Pizza, Inc. | 195,091 | -34 | -1.60 | Restaurants | Consumer Cyclical |
3477 | THM | International Tower Hill Mines Ltd. | 195 | -50 | -3.64 | Gold | Basic Materials |
445 | ENB | Enbridge Inc. | 194,987 | 31 | 0.13 | Oil & Gas Midstream | Energy |
446 | RUN | Sunrun Inc. | 194,928 | 27 | 3.33 | Solar | Technology |
447 | ACGL | Arch Capital Group Ltd. | 194,829 | -48 | -2.65 | Insurance Diversified | Financial Services |
448 | MLM | Martin Marietta Materials, Inc. | 194,689 | -14 | -2.90 | Building Materials | Basic Materials |
449 | ARGX | argenx SE | 194,642 | -3 | -0.95 | Biotechnology | Healthcare |
450 | BHP | BHP Group | 194,594 | 17 | -2.99 | Other Industrial Metals & Mining | Basic Materials |
451 | CHD | Church & Dwight Co., Inc. | 194,544 | 10 | -1.61 | Household & Personal Products | Consumer Defensive |
452 | STE | STERIS plc | 194,514 | 3 | 1.35 | Medical Instruments & Supplies | Healthcare |
3478 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 194 | -36 | -0.30 | Asset Management | Financial Services |
453 | ALGN | Align Technology, Inc. | 193,793 | -21 | -3.26 | Medical Devices | Healthcare |
454 | THC | Tenet Healthcare Corporation | 193,531 | 27 | -2.79 | Medical Care Facilities | Healthcare |
455 | ILMN | Illumina, Inc. | 192,755 | -6 | -1.40 | Diagnostics & Research | Healthcare |
456 | TEVA | Teva Pharmaceutical Industries Limited | 192,535 | 10 | -2.31 | Drug Manufacturers Specialty & Generic | Healthcare |
457 | MTD | Mettler-Toledo International Inc. | 192,228 | -18 | -2.12 | Diagnostics & Research | Healthcare |
458 | ENTG | Entegris, Inc. | 192,040 | 35 | 1.44 | Semiconductor Equipment & Materials | Technology |
3479 | MFIN | Medallion Financial Corp. | 192 | 8 | -2.30 | Credit Services | Financial Services |
459 | AGNC | AGNC Investment Corp. | 191,341 | 5 | -1.18 | REIT Mortgage | Real Estate |
460 | CHX | ChampionX Corporation | 191,335 | 128 | -2.97 | Oil & Gas Equipment & Services | Energy |
461 | NTNX | Nutanix, Inc. | 191,268 | 36 | 2.47 | Software Infrastructure | Technology |
3480 | AXR | AMREP Corporation | 191 | -10 | -2.91 | Real Estate Services | Real Estate |
462 | ADM | Archer-Daniels-Midland Company | 190,677 | 52 | -1.05 | Farm Products | Consumer Defensive |
463 | BLD | TopBuild Corp. | 190,443 | 25 | -4.64 | Engineering & Construction | Industrials |
464 | LYFT | Lyft, Inc. | 190,315 | 12 | -0.27 | Software Application | Technology |
3481 | DLHC | DLH Holdings Corp. | 190 | 73 | -2.65 | Specialty Business Services | Industrials |
3482 | EKSO | Ekso Bionics Holdings, Inc. | 190 | -47 | -1.23 | Medical Instruments & Supplies | Healthcare |
1561 | CASH | Meta Financial Group, Inc. | 19,793 | 28 | -2.63 | Banks Regional | Financial Services |
1562 | WD | Walker & Dunlop, Inc. | 19,767 | 41 | -3.88 | Mortgage Finance | Financial Services |
1563 | RES | RPC, Inc. | 19,753 | 122 | -5.22 | Oil & Gas Equipment & Services | Energy |
1564 | SAH | Sonic Automotive, Inc. | 19,694 | 3 | -4.41 | Auto & Truck Dealerships | Consumer Cyclical |
1565 | IRBT | iRobot Corporation | 19,674 | -32 | -6.63 | Consumer Electronics | Technology |
1566 | DXC | DXC Technology Company | 19,570 | -9 | -2.22 | Information Technology Services | Technology |
1567 | BOKF | BOK Financial Corporation | 19,566 | 5 | -3.88 | Banks Regional | Financial Services |
1568 | ROG | Rogers Corporation | 19,534 | -34 | -3.21 | Electronic Components | Technology |
1569 | TNET | TriNet Group, Inc. | 19,486 | -27 | -4.58 | Staffing & Employment Services | Industrials |
1570 | CATY | Cathay General Bancorp | 19,423 | -33 | -4.18 | Banks Regional | Financial Services |
1571 | REZI | Resideo Technologies, Inc. | 19,387 | 10 | -2.37 | Security & Protection Services | Industrials |
1572 | DORM | Dorman Products, Inc. | 19,317 | 1 | -1.30 | Auto Parts | Consumer Cyclical |
1573 | CXW | CoreCivic, Inc. | 19,297 | -11 | -3.80 | REIT Specialty | Real Estate |
1574 | SBH | Sally Beauty Holdings, Inc. | 19,182 | 20 | -4.27 | Specialty Retail | Consumer Cyclical |
1575 | ENS | EnerSys | 19,112 | -29 | -1.48 | Electrical Equipment & Parts | Industrials |
1576 | HIW | Highwoods Properties, Inc. | 19,086 | -25 | -2.44 | REIT Office | Real Estate |
1577 | BXC | BlueLinx Holdings Inc. | 19,070 | -19 | -3.24 | Building Products & Equipment | Industrials |
1578 | GNK | Genco Shipping & Trading Limited | 19,050 | 71 | -2.22 | Marine Shipping | Industrials |
3840 | AKTX | Akari Therapeutics, Plc | 19 | 118 | -0.91 | Biotechnology | Healthcare |
3841 | ARKR | Ark Restaurants Corp. | 19 | 117 | -1.14 | Restaurants | Consumer Cyclical |
3842 | OPHC | OptimumBank Holdings, Inc. | 19 | -69 | 0.22 | Banks Regional | Financial Services |
3843 | FGF | FG Financial Group, Inc. | 19 | -66 | -1.26 | Insurance Diversified | Financial Services |
465 | DTE | DTE Energy Company | 189,330 | 32 | -0.60 | Utilities Regulated Electric | Utilities |
466 | TDY | Teledyne Technologies Incorporated | 189,240 | 30 | -0.32 | Scientific & Technical Instruments | Technology |
467 | ARES | Ares Management Corporation | 189,042 | -21 | -3.24 | Asset Management | Financial Services |
468 | IR | Ingersoll Rand Inc. | 188,376 | -18 | -1.53 | Specialty Industrial Machinery | Industrials |
3483 | RGS | Regis Corporation | 188 | -36 | 0.92 | Personal Services | Consumer Cyclical |
3484 | VHC | VirnetX Holding Corp | 188 | -53 | -1.88 | Software Infrastructure | Technology |
3485 | VLT | Invesco High Income Trust II | 188 | 31 | -0.45 | Asset Management | Financial Services |
469 | EME | EMCOR Group, Inc. | 187,798 | 19 | -1.28 | Engineering & Construction | Industrials |
3486 | IKT | Inhibikase Therapeutics, Inc. | 187 | -7 | -7.22 | Biotechnology | Healthcare |
470 | WYNN | Wynn Resorts, Limited | 186,658 | 8 | -0.01 | Resorts & Casinos | Consumer Cyclical |
471 | GPN | Global Payments Inc. | 186,543 | 54 | -2.37 | Specialty Business Services | Industrials |
472 | IP | International Paper Company | 186,389 | 14 | -2.28 | Packaging & Containers | Consumer Cyclical |
3487 | NTIC | Northern Technologies International Corporation | 186 | 9 | -4.09 | Specialty Chemicals | Basic Materials |
473 | WING | Wingstop Inc. | 185,196 | -21 | -0.19 | Restaurants | Consumer Cyclical |
474 | UUUU | Energy Fuels Inc. | 184,444 | 70 | 10.70 | Uranium | Energy |
475 | CTSH | Cognizant Technology Solutions Corporation | 184,415 | -6 | -1.43 | Information Technology Services | Technology |
476 | ODFL | Old Dominion Freight Line, Inc. | 184,294 | 9 | -2.64 | Trucking | Industrials |
477 | ITW | Illinois Tool Works Inc. | 184,125 | 8 | -0.49 | Specialty Industrial Machinery | Industrials |
3488 | MPV | Barings Participation Investors | 184 | 2 | -1.41 | Asset Management | Financial Services |
3489 | BCDA | BioCardia, Inc. | 184 | -60 | -2.15 | Biotechnology | Healthcare |
3490 | GNSS | Genasys Inc. | 183 | -22 | -4.04 | Scientific & Technical Instruments | Technology |
478 | ICLR | ICON Public Limited Company | 182,135 | -2 | -2.64 | Diagnostics & Research | Healthcare |
3491 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 182 | -18 | -0.20 | Asset Management | Financial Services |
3492 | GNPX | Genprex, Inc. | 182 | -68 | -1.00 | Biotechnology | Healthcare |
479 | DOV | Dover Corporation | 181,608 | -50 | -0.97 | Specialty Industrial Machinery | Industrials |
3493 | GB | Global Blue Group Holding AG | 181 | 7 | 0.00 | Information Technology Services | Technology |
3494 | ECF | Ellsworth Growth and Income Fund Ltd. | 181 | -15 | -0.10 | Asset Management | Financial Services |
480 | CPB | Campbell Soup Company | 180,514 | -28 | -0.98 | Packaged Foods | Consumer Defensive |
481 | DXCM | DexCom, Inc. | 180,369 | -11 | -0.64 | Diagnostics & Research | Healthcare |
3495 | AP | Ampco-Pittsburgh Corporation | 180 | -59 | -5.60 | Metal Fabrication | Industrials |
3496 | SNGX | Soligenix, Inc. | 180 | -49 | -8.09 | Biotechnology | Healthcare |
3497 | IZEA | IZEA Worldwide, Inc. | 180 | -63 | 2.81 | Internet Content & Information | Communication Services |
1579 | MEOH | Methanex Corporation | 18,961 | -3 | 1.48 | Chemicals | Basic Materials |
1580 | EXTR | Extreme Networks, Inc. | 18,935 | -20 | -1.70 | Communication Equipment | Technology |
1581 | BKE | The Buckle, Inc. | 18,922 | -24 | -2.09 | Apparel Retail | Consumer Cyclical |
1582 | SENEA | Seneca Foods Corporation | 18,915 | 108 | -2.40 | Packaged Foods | Consumer Defensive |
1583 | AGO | Assured Guaranty Ltd. | 18,902 | -18 | -2.53 | Insurance Specialty | Financial Services |
1584 | USPH | U.S. Physical Therapy, Inc. | 18,839 | -7 | -0.83 | Medical Care Facilities | Healthcare |
1585 | NEOG | Neogen Corporation | 18,823 | 4 | -4.79 | Diagnostics & Research | Healthcare |
1586 | SBCF | Seacoast Banking Corporation of Florida | 18,820 | 18 | -3.39 | Banks Regional | Financial Services |
1587 | TRN | Trinity Industries, Inc. | 18,750 | 54 | -2.75 | Railroads | Industrials |
1588 | EC | Ecopetrol S.A. | 18,739 | -23 | -0.90 | Oil & Gas Integrated | Energy |
1589 | PCH | PotlatchDeltic Corporation | 18,717 | 10 | -1.63 | REIT Specialty | Real Estate |
1590 | VCTR | Victory Capital Holdings, Inc. | 18,699 | 51 | -1.88 | Asset Management | Financial Services |
1591 | CSTM | Constellium SE | 18,670 | 2 | -2.71 | Aluminum | Basic Materials |
1592 | BLMN | Bloomin' Brands, Inc. | 18,666 | 1 | -4.18 | Restaurants | Consumer Cyclical |
1593 | AMRC | Ameresco, Inc. | 18,657 | 2 | -1.29 | Engineering & Construction | Industrials |
1594 | HUBG | Hub Group, Inc. | 18,655 | 14 | -2.68 | Integrated Freight & Logistics | Industrials |
1595 | LBRDA | Liberty Broadband Corporation | 18,653 | 97 | -3.61 | Entertainment | Communication Services |
1596 | FIBK | First Interstate BancSystem, Inc. | 18,621 | 10 | -4.19 | Banks Regional | Financial Services |
1597 | PD | PagerDuty, Inc. | 18,618 | -16 | -2.21 | Software Application | Technology |
1598 | BIPC | Brookfield Infrastructure Corporation | 18,591 | -15 | 0.44 | Utilities Regulated Gas | Utilities |
1599 | GOF | Guggenheim Strategic Opportunities Fund | 18,579 | 12 | -1.72 | Asset Management | Financial Services |
1600 | LC | LendingClub Corporation | 18,564 | -2 | -2.20 | Credit Services | Financial Services |
1601 | CPA | Copa Holdings, S.A. | 18,528 | -37 | -1.07 | Airlines | Industrials |
1602 | PAM | Pampa Energ?a S.A. | 18,446 | -29 | 2.01 | Utilities Regulated Electric | Utilities |
1603 | HPP | Hudson Pacific Properties, Inc. | 18,392 | 12 | -2.46 | REIT Office | Real Estate |
1604 | HROW | Harrow Health, Inc. | 18,388 | -26 | -3.51 | Drug Manufacturers Specialty & Generic | Healthcare |
1605 | KAR | KAR Auction Services, Inc. | 18,334 | -31 | -1.03 | Specialty Retail | Consumer Cyclical |
1606 | AVNT | Avient Corporation | 18,311 | -24 | -1.64 | Specialty Chemicals | Basic Materials |
1607 | MFG | Mizuho Financial Group, Inc. | 18,203 | -58 | -0.18 | Banks Regional | Financial Services |
1608 | CAI | CAI International, Inc. | 18,196 | 15 | 4.29 | Rental & Leasing Services | Industrials |
1609 | TDC | Teradata Corporation | 18,148 | -4 | -2.16 | Information Technology Services | Technology |
1610 | EVH | Evolent Health, Inc. | 18,145 | 29 | 0.09 | Health Information Services | Healthcare |
1611 | GSAT | Globalstar, Inc. | 18,117 | 47 | 0.00 | Telecom Services | Communication Services |
1612 | BLKB | Blackbaud, Inc. | 18,095 | 3 | -1.93 | Software Application | Technology |
1613 | CAPR | Capricor Therapeutics, Inc. | 18,086 | -28 | -2.84 | Biotechnology | Healthcare |
1614 | MXL | MaxLinear, Inc. | 18,065 | 88 | -3.74 | Semiconductors | Technology |
1615 | SFBS | ServisFirst Bancshares, Inc. | 18,013 | 92 | -4.10 | Banks Regional | Financial Services |
3844 | CPST | Capstone Turbine Corporation | 18 | -22 | -0.03 | Specialty Industrial Machinery | Industrials |
3845 | LUNA | Luna Innovations Incorporated | 18 | 504 | -1.16 | Scientific & Technical Instruments | Technology |
3846 | PRTC | PureTech Health plc | 18 | 1 | 0.85 | Biotechnology | Healthcare |
3847 | BPT | BP Prudhoe Bay Royalty Trust | 18 | 119 | 5.00 | Oil & Gas Refining & Marketing | Energy |
3848 | DYAI | Dyadic International, Inc. | 18 | -50 | 1.03 | Biotechnology | Healthcare |
3498 | PNI | PIMCO New York Municipal Income Fund II | 179 | -2 | -0.15 | Asset Management | Financial Services |
482 | FOXA | Fox Corporation | 178,689 | 25 | -0.59 | Broadcasting | Communication Services |
3499 | PRPH | ProPhase Labs, Inc. | 178 | 9 | -2.33 | Drug Manufacturers Specialty & Generic | Healthcare |
483 | NVS | Novartis AG | 177,602 | -8 | -1.13 | Drug Manufacturers General | Healthcare |
484 | VTR | Ventas, Inc. | 177,199 | 5 | -0.62 | REIT Healthcare Facilities | Real Estate |
485 | TECK | Teck Resources Limited | 177,134 | 106 | -2.16 | Other Industrial Metals & Mining | Basic Materials |
486 | BE | Bloom Energy Corporation | 177,023 | -5 | -2.50 | Electrical Equipment & Parts | Industrials |
3500 | ATHE | Alterity Therapeutics Limited | 177 | -45 | -3.46 | Biotechnology | Healthcare |
487 | ERJ | Embraer S.A. | 176,741 | -3 | 0.81 | Aerospace & Defense | Industrials |
488 | CLF | Cleveland-Cliffs Inc. | 176,624 | -17 | -4.43 | Steel | Basic Materials |
489 | PLNT | Planet Fitness, Inc. | 176,156 | 48 | -1.60 | Leisure | Consumer Cyclical |
490 | SYF | Synchrony Financial | 176,131 | -3 | -3.27 | Credit Services | Financial Services |
491 | METC | Ramaco Resources, Inc. | 176,073 | 21 | 14.75 | Coking Coal | Basic Materials |
3501 | FAT | FAT Brands Inc. | 176 | 148 | -0.42 | Restaurants | Consumer Cyclical |
3502 | SWZ | The Swiss Helvetia Fund Inc. | 176 | 5 | 0.16 | Asset Management | Financial Services |
3503 | RGT | Royce Global Value Trust, Inc. | 176 | -52 | -0.81 | Asset Management | Financial Services |
492 | CYBR | CyberArk Software Ltd. | 175,561 | -46 | -0.59 | Software Infrastructure | Technology |
493 | NFG | National Fuel Gas Company | 174,416 | 390 | 5.65 | Oil & Gas Integrated | Energy |
3504 | GLU | The Gabelli Global Utility & Income Trust | 174 | 14 | 0.06 | Asset Management | Financial Services |
494 | ED | Consolidated Edison, Inc. | 173,033 | 22 | -1.05 | Utilities Regulated Electric | Utilities |
3505 | BANX | StoneCastle Financial Corp. | 173 | -42 | -0.91 | Asset Management | Financial Services |
495 | FND | Floor & Decor Holdings, Inc. | 172,987 | 35 | -4.33 | Home Improvement Retail | Consumer Cyclical |
496 | EAT | Brinker International, Inc. | 172,061 | -11 | -0.53 | Restaurants | Consumer Cyclical |
3506 | PRT | PermRock Royalty Trust | 172 | 32 | -0.49 | Oil & Gas E&P | Energy |
497 | TPL | Texas Pacific Land Corporation | 171,571 | 23 | -5.30 | Oil & Gas E&P | Energy |
3507 | PBFS | Pioneer Bancorp, Inc. | 171 | 43 | -2.99 | Banks Regional | Financial Services |
498 | CDW | CDW Corporation | 170,954 | -14 | -1.09 | Information Technology Services | Technology |
499 | HUBB | Hubbell Incorporated | 170,679 | 30 | -0.05 | Electrical Equipment & Parts | Industrials |
500 | AFL | Aflac Incorporated | 170,631 | -19 | -2.00 | Insurance Life | Financial Services |
501 | SCCO | Southern Copper Corporation | 170,488 | 58 | -2.43 | Copper | Basic Materials |
502 | WEC | WEC Energy Group, Inc. | 170,378 | 15 | -1.00 | Utilities Regulated Electric | Utilities |
3508 | ORMP | Oramed Pharmaceuticals Inc. | 170 | 41 | -1.88 | Biotechnology | Healthcare |
3509 | CGO | Calamos Global Total Return Fund | 170 | 12 | 0.26 | Asset Management | Financial Services |
1616 | HCI | HCI Group, Inc. | 17,999 | -15 | -0.14 | Insurance Property & Casualty | Financial Services |
1617 | CCS | Century Communities, Inc. | 17,992 | -16 | -5.67 | Residential Construction | Consumer Cyclical |
1618 | ATUS | Altice USA, Inc. | 17,984 | 116 | 1.90 | Telecom Services | Communication Services |
1619 | PNRG | PrimeEnergy Resources Corporation | 17,975 | -4 | -1.87 | Oil & Gas E&P | Energy |
1620 | WSFS | WSFS Financial Corporation | 17,971 | 15 | -3.09 | Banks Regional | Financial Services |
1621 | REYN | Reynolds Consumer Products Inc. | 17,940 | 2 | -1.29 | Packaging & Containers | Consumer Cyclical |
1622 | SPTN | SpartanNash Company | 17,937 | 39 | -0.19 | Food Distribution | Consumer Defensive |
1623 | HRMY | Harmony Biosciences Holdings, Inc. | 17,925 | 20 | 0.37 | Biotechnology | Healthcare |
1624 | ALGT | Allegiant Travel Company | 17,826 | -15 | -3.23 | Airlines | Industrials |
1625 | EXPO | Exponent, Inc. | 17,774 | 15 | -2.85 | Consulting Services | Industrials |
1626 | GOOS | Canada Goose Holdings Inc. | 17,754 | 8 | 0.73 | Apparel Manufacturing | Consumer Cyclical |
1627 | IPAR | Inter Parfums, Inc. | 17,736 | 29 | -1.79 | Household & Personal Products | Consumer Defensive |
1628 | HBI | Hanesbrands Inc. | 17,733 | -12 | -3.09 | Apparel Manufacturing | Consumer Cyclical |
1629 | BV | BrightView Holdings, Inc. | 17,723 | -8 | -2.54 | Specialty Business Services | Industrials |
1630 | DCO | Ducommun Incorporated | 17,678 | -27 | -1.65 | Aerospace & Defense | Industrials |
1631 | FOLD | Amicus Therapeutics, Inc. | 17,634 | 21 | -5.29 | Biotechnology | Healthcare |
1632 | JACK | Jack in the Box Inc. | 17,621 | -4 | -5.09 | Restaurants | Consumer Cyclical |
1633 | ADPT | Adaptive Biotechnologies Corporation | 17,614 | 48 | -4.24 | Biotechnology | Healthcare |
1634 | FSK | FS KKR Capital Corp. | 17,608 | -12 | -0.05 | Asset Management | Financial Services |
1635 | AMX | Am?rica M?vil, S.A.B. de C.V. | 17,603 | -14 | -0.35 | Telecom Services | Communication Services |
1636 | VCYT | Veracyte, Inc. | 17,580 | -1 | -5.29 | Biotechnology | Healthcare |
1637 | MOMO | Momo Inc. | 17,540 | 21 | 1.67 | Internet Content & Information | Communication Services |
1638 | LQDA | Liquidia Corporation | 17,506 | -60 | 0.21 | Biotechnology | Healthcare |
1639 | TRUP | Trupanion, Inc. | 17,443 | -47 | -2.06 | Insurance Specialty | Financial Services |
1640 | JAMF | Jamf Holding Corp. | 17,395 | 28 | -1.70 | Software Application | Technology |
1641 | BLBD | Blue Bird Corporation | 17,350 | 21 | -0.97 | Auto Manufacturers | Consumer Cyclical |
1642 | OXM | Oxford Industries, Inc. | 17,255 | -4 | -4.29 | Apparel Manufacturing | Consumer Cyclical |
1643 | MTRN | Materion Corporation | 17,254 | 6 | -0.08 | Other Industrial Metals & Mining | Basic Materials |
1644 | AVA | Avista Corporation | 17,131 | 12 | -1.45 | Utilities Diversified | Utilities |
1645 | MAC | The Macerich Company | 17,078 | -12 | -2.44 | REIT Retail | Real Estate |
1646 | ABR | Arbor Realty Trust, Inc. | 17,024 | -25 | -1.95 | REIT Mortgage | Real Estate |
1647 | FFIN | First Financial Bankshares, Inc. | 17,023 | 51 | -3.79 | Banks Regional | Financial Services |
1648 | AEHR | Aehr Test Systems | 17,009 | -9 | 1.37 | Semiconductor Equipment & Materials | Technology |
3849 | ELLO | Ellomay Capital Ltd. | 17 | -35 | -1.98 | Utilities Renewable | Utilities |
3850 | SJ | Scienjoy Holding Corporation | 17 | 33 | -1.72 | No data | No data |
3851 | DLPN | Dolphin Entertainment, Inc. | 17 | -64 | 2.50 | Entertainment | Communication Services |
503 | VICI | VICI Properties Inc. | 169,925 | -24 | -1.55 | REIT Diversified | Real Estate |
504 | ANF | Abercrombie & Fitch Co. | 169,693 | -9 | -3.16 | Apparel Retail | Consumer Cyclical |
505 | IRM | Iron Mountain Incorporated | 169,534 | 93 | -0.76 | REIT Specialty | Real Estate |
506 | AMCR | Amcor plc | 169,309 | 16 | -1.87 | Packaging & Containers | Consumer Cyclical |
3510 | FTHM | Fathom Holdings Inc. | 169 | 143 | 0.79 | Real Estate Services | Real Estate |
3511 | OPI | Office Properties Income Trust | 169 | 71 | -3.57 | REIT Office | Real Estate |
3512 | EML | The Eastern Company | 169 | -27 | -2.50 | Tools & Accessories | Industrials |
507 | D | Dominion Energy, Inc. | 168,836 | -8 | -1.14 | Utilities Diversified | Utilities |
508 | EVRG | Evergy, Inc. | 168,797 | -6 | -1.12 | Utilities Regulated Electric | Utilities |
509 | GME | GameStop Corp. | 168,628 | -8 | -2.03 | Specialty Retail | Consumer Cyclical |
510 | FTI | TechnipFMC plc | 168,405 | -1 | -0.41 | Oil & Gas Equipment & Services | Energy |
511 | XEL | Xcel Energy Inc. | 168,112 | 19 | -1.21 | Utilities Regulated Electric | Utilities |
512 | MGM | MGM Resorts International | 168,103 | 25 | -1.02 | Resorts & Casinos | Consumer Cyclical |
3513 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 168 | 1 | -1.03 | Asset Management | Financial Services |
513 | BIIB | Biogen Inc. | 167,918 | 82 | -4.21 | Drug Manufacturers General | Healthcare |
514 | KBH | KB Home | 167,133 | 179 | -3.05 | Residential Construction | Consumer Cyclical |
3514 | DTSS | Datasea Inc. | 167 | 1325 | -3.32 | Software Infrastructure | Technology |
3515 | HSON | Hudson Global, Inc. | 167 | 17 | -1.74 | Staffing & Employment Services | Industrials |
515 | WSO | Watsco, Inc. | 166,252 | 100 | 0.06 | Industrial Distribution | Industrials |
516 | ELS | Equity LifeStyle Properties, Inc. | 166,082 | 107 | -1.31 | REIT Residential | Real Estate |
3516 | FRSX | Foresight Autonomous Holdings Ltd. | 166 | 136 | -4.48 | Auto Parts | Consumer Cyclical |
3517 | RMBL | RumbleON, Inc. | 166 | -1 | -5.05 | Auto & Truck Dealerships | Consumer Cyclical |
3518 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 166 | 82 | -0.32 | Asset Management | Financial Services |
517 | HPQ | HP Inc. | 165,547 | -29 | -1.25 | Computer Hardware | Technology |
518 | CMA | Comerica Incorporated | 165,480 | 10 | -4.07 | Banks Regional | Financial Services |
519 | FN | Fabrinet | 165,477 | 25 | 1.69 | Electronic Components | Technology |
520 | POOL | Pool Corporation | 165,200 | -8 | -3.00 | Leisure | Consumer Cyclical |
521 | QSR | Restaurant Brands International Inc. | 165,068 | 27 | -0.45 | Restaurants | Consumer Cyclical |
3519 | CPSS | Consumer Portfolio Services, Inc. | 165 | 112 | -3.73 | Credit Services | Financial Services |
3520 | CSTE | Caesarstone Ltd. | 165 | 234 | -1.69 | Building Products & Equipment | Industrials |
3521 | KVHI | KVH Industries, Inc. | 165 | 139 | -0.95 | Communication Equipment | Technology |
522 | CF | CF Industries Holdings, Inc. | 164,334 | -9 | -1.55 | Agricultural Inputs | Basic Materials |
3522 | CHCI | Comstock Holding Companies, Inc. | 164 | -72 | -0.42 | Real Estate Diversified | Real Estate |
3523 | EVI | EVI Industries, Inc. | 164 | -38 | -2.47 | Industrial Distribution | Industrials |
523 | CRSP | CRISPR Therapeutics AG | 163,969 | 18 | -6.54 | Biotechnology | Healthcare |
524 | SLNO | Soleno Therapeutics, Inc. | 163,836 | 5 | 1.00 | Diagnostics & Research | Healthcare |
525 | BTBT | Bit Digital, Inc. | 163,110 | -15 | 0.00 | Software Application | Technology |
3524 | GOCO | GoHealth, Inc. | 163 | -30 | -1.84 | Insurance Brokers | Financial Services |
3525 | MGF | MFS Government Markets Income Trust | 163 | 37 | -0.33 | Asset Management | Financial Services |
526 | PRU | Prudential Financial, Inc. | 162,492 | 9 | -2.40 | Insurance Life | Financial Services |
527 | VBTX | Veritex Holdings, Inc. | 162,357 | -55 | -3.26 | Banks Regional | Financial Services |
528 | BRBR | BellRing Brands, Inc. | 162,145 | -1 | -3.97 | Packaged Foods | Consumer Defensive |
3526 | NNBR | NN, Inc. | 162 | 100 | -6.02 | Conglomerates | Industrials |
3527 | VOC | VOC Energy Trust | 162 | -52 | -2.32 | Oil & Gas E&P | Energy |
529 | MUSA | Murphy USA Inc. | 161,938 | 10 | -1.77 | Specialty Retail | Consumer Cyclical |
530 | SNA | Snap-on Incorporated | 161,826 | 34 | -1.92 | Tools & Accessories | Industrials |
531 | MKC | McCormick & Company, Incorporated | 161,041 | 21 | -1.68 | Packaged Foods | Consumer Defensive |
532 | ITUB | Ita? Unibanco Holding S.A. | 160,799 | 7 | 0.32 | Banks Regional | Financial Services |
533 | LII | Lennox International Inc. | 160,420 | 15 | -1.79 | Specialty Industrial Machinery | Industrials |
3528 | SRTS | Sensus Healthcare, Inc. | 160 | -72 | -2.78 | Medical Devices | Healthcare |
3529 | LOAN | Manhattan Bridge Capital, Inc. | 160 | 3 | 0.72 | REIT Mortgage | Real Estate |
1649 | ASH | Ashland Global Holdings Inc. | 16,998 | 13 | -2.63 | Specialty Chemicals | Basic Materials |
1650 | SEM | Select Medical Holdings Corporation | 16,980 | 27 | -2.21 | Medical Care Facilities | Healthcare |
1651 | SHLS | Shoals Technologies Group, Inc. | 16,968 | -45 | 1.39 | Solar | Technology |
1652 | PRDO | Perdoceo Education Corporation | 16,944 | 16 | 0.72 | Education & Training Services | Consumer Defensive |
1653 | SHG | Shinhan Financial Group Co., Ltd. | 16,918 | -53 | -1.83 | Banks Regional | Financial Services |
1654 | HUYA | HUYA Inc. | 16,910 | 192 | 10.23 | Entertainment | Communication Services |
1655 | STN | Stantec Inc. | 16,890 | -10 | -0.62 | Engineering & Construction | Industrials |
1656 | AMED | Amedisys, Inc. | 16,850 | -50 | -0.29 | Medical Care Facilities | Healthcare |
1657 | CMPR | Cimpress plc | 16,829 | 112 | -5.58 | Advertising Agencies | Communication Services |
1658 | CLM | Cornerstone Strategic Value Fund, Inc. | 16,803 | -62 | -2.66 | Asset Management | Financial Services |
1659 | ALX | Alexander's, Inc. | 16,737 | 25 | -1.51 | REIT Retail | Real Estate |
1660 | UE | Urban Edge Properties | 16,613 | -33 | -2.14 | REIT Diversified | Real Estate |
1661 | TGI | Triumph Group, Inc. | 16,598 | 17 | -0.19 | Aerospace & Defense | Industrials |
1662 | BBAR | Banco BBVA Argentina S.A. | 16,572 | -25 | 2.51 | Banks Regional | Financial Services |
1663 | CLOV | Clover Health Investments, Corp. | 16,555 | -14 | -0.67 | Healthcare Plans | Healthcare |
1664 | OXLC | Oxford Lane Capital Corp. | 16,480 | -16 | 0.00 | No data | No data |
1665 | WERN | Werner Enterprises, Inc. | 16,458 | -5 | -2.86 | Trucking | Industrials |
1666 | CNMD | CONMED Corporation | 16,450 | -8 | -2.52 | Medical Devices | Healthcare |
1667 | JMIA | Jumia Technologies AG | 16,351 | 155 | 5.16 | Internet Retail | Consumer Cyclical |
1668 | TFII | TFI International Inc. | 16,334 | -28 | -1.83 | Trucking | Industrials |
1669 | NMRK | Newmark Group, Inc. | 16,316 | 66 | -2.24 | Real Estate Services | Real Estate |
1670 | BCO | The Brink's Company | 16,312 | -15 | -1.93 | Security & Protection Services | Industrials |
1671 | GOGO | Gogo Inc. | 16,306 | 3 | 0.00 | Telecom Services | Communication Services |
1672 | MIRM | Mirum Pharmaceuticals, Inc. | 16,285 | -57 | -2.44 | Biotechnology | Healthcare |
1673 | WSBC | WesBanco, Inc. | 16,267 | 60 | -3.68 | Banks Regional | Financial Services |
1674 | TVTX | Travere Therapeutics, Inc. | 16,247 | -27 | -3.13 | No data | No data |
1675 | CNS | Cohen & Steers, Inc. | 16,131 | -1 | -3.58 | Asset Management | Financial Services |
1676 | EQBK | Equity Bancshares, Inc. | 16,127 | 188 | -6.63 | Banks Regional | Financial Services |
1677 | OMEX | Odyssey Marine Exploration, Inc. | 16,113 | 335 | 21.68 | Specialty Business Services | Industrials |
1678 | AGM | Federal Agricultural Mortgage Corporation | 16,109 | -32 | -2.91 | Credit Services | Financial Services |
1679 | ORLA | Orla Mining Ltd. | 16,062 | 25 | 4.43 | Gold | Basic Materials |
1680 | WAFD | Washington Federal, Inc. | 16,047 | 28 | -5.42 | Banks Regional | Financial Services |
1681 | VSEC | VSE Corporation | 16,022 | -11 | -3.25 | Aerospace & Defense | Industrials |
3852 | SSKN | STRATA Skin Sciences, Inc. | 16 | -30 | 0.85 | Medical Devices | Healthcare |
3853 | SLGL | Sol-Gel Technologies Ltd. | 16 | -77 | -1.96 | Biotechnology | Healthcare |
3854 | UBX | Unity Biotechnology, Inc. | 16 | -62 | 8.38 | Biotechnology | Healthcare |
3855 | CASI | CASI Pharmaceuticals, Inc. | 16 | -41 | -9.09 | Biotechnology | Healthcare |
3856 | KTCC | Key Tronic Corporation | 16 | -76 | -1.00 | Computer Hardware | Technology |
3857 | VISL | Vislink Technologies, Inc. | 16 | 133 | -8.08 | Communication Equipment | Technology |
3858 | SPRB | Spruce Biosciences, Inc. | 16 | -67 | -5.83 | Biotechnology | Healthcare |
3859 | BPTH | Bio-Path Holdings, Inc. | 16 | 1401 | -5.88 | Biotechnology | Healthcare |
3860 | WTRE | Watford Holdings Ltd. | 16 | -39 | -0.21 | Insurance Diversified | Financial Services |
3861 | ELSE | Electro-Sensors, Inc. | 16 | -59 | -1.94 | Scientific & Technical Instruments | Technology |
534 | TYL | Tyler Technologies, Inc. | 159,845 | -10 | -1.60 | Software Application | Technology |
535 | NOK | Nokia Corporation | 159,124 | 62 | -2.66 | Communication Equipment | Technology |
3530 | PSHG | Performance Shipping Inc. | 159 | -42 | -0.54 | Marine Shipping | Industrials |
3531 | IMRA | IMARA Inc. | 159 | -82 | -1.31 | Biotechnology | Healthcare |
3532 | NOM | Nuveen Missouri Quality Municipal Income Fund | 159 | 1549 | 5.91 | Asset Management | Financial Services |
536 | TROW | T. Rowe Price Group, Inc. | 158,865 | -9 | -1.59 | Asset Management | Financial Services |
537 | RGLD | Royal Gold, Inc. | 158,062 | -23 | -1.26 | Gold | Basic Materials |
538 | WAB | Westinghouse Air Brake Technologies Corporation | 158,000 | 25 | -1.11 | Railroads | Industrials |
3533 | BDSX | Biodesix, Inc. | 158 | -3 | -2.24 | Diagnostics & Research | Healthcare |
3534 | RSSS | Research Solutions, Inc. | 158 | -2 | -2.18 | Information Technology Services | Technology |
539 | KEYS | Keysight Technologies, Inc. | 157,911 | 58 | -0.84 | Scientific & Technical Instruments | Technology |
540 | TME | Tencent Music Entertainment Group | 156,963 | 2 | 3.00 | Internet Content & Information | Communication Services |
541 | CSGP | CoStar Group, Inc. | 156,550 | -9 | -1.81 | Real Estate Services | Real Estate |
542 | ETH | Ethan Allen Interiors Inc. | 156,524 | 13 | 1.38 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
543 | NI | NiSource Inc. | 156,179 | 40 | -0.20 | Utilities Regulated Gas | Utilities |
3535 | AFGC | American Financial Group, Inc. | 156 | 94 | -0.52 | No data | No data |
3536 | TLSA | Tiziana Life Sciences PLC | 156 | -2 | -0.68 | Biotechnology | Healthcare |
544 | DD | DuPont de Nemours, Inc. | 155,561 | -34 | -1.04 | Chemicals | Basic Materials |
545 | WPM | Wheaton Precious Metals Corp. | 155,351 | -24 | -0.83 | Gold | Basic Materials |
546 | AU | AngloGold Ashanti Limited | 155,057 | 55 | -1.06 | Gold | Basic Materials |
3537 | UFI | Unifi, Inc. | 155 | -8 | -4.55 | Textile Manufacturing | Consumer Cyclical |
3538 | VRCA | Verrica Pharmaceuticals Inc. | 155 | -61 | -2.09 | Biotechnology | Healthcare |
3539 | DAIO | Data I/O Corporation | 155 | 69 | 2.24 | Electronic Components | Technology |
3540 | SACH | Sachem Capital Corp. | 155 | -3 | 0.00 | REIT Mortgage | Real Estate |
547 | FLEX | Flex Ltd. | 154,850 | 3 | -0.77 | Electronic Components | Technology |
548 | EPD | Enterprise Products Partners L.P. | 154,079 | -20 | -1.16 | Oil & Gas Midstream | Energy |
3541 | SEED | Origin Agritech Limited | 154 | 21 | -3.30 | Agricultural Inputs | Basic Materials |
3542 | ACET | Adicet Bio, Inc. | 154 | -46 | -2.18 | Biotechnology | Healthcare |
549 | MMYT | MakeMyTrip Limited | 153,820 | 61 | 2.25 | Travel Services | Consumer Cyclical |
550 | AN | AutoNation, Inc. | 153,641 | 161 | -4.21 | Auto & Truck Dealerships | Consumer Cyclical |
551 | CELH | Celsius Holdings, Inc. | 153,555 | -26 | 0.09 | Beverages Non Alcoholic | Consumer Defensive |
3543 | CNTY | Century Casinos, Inc. | 153 | -30 | -0.41 | Resorts & Casinos | Consumer Cyclical |
3544 | AHT | Ashford Hospitality Trust, Inc. | 152 | 94 | -4.28 | REIT Hotel & Motel | Real Estate |
552 | TRGP | Targa Resources Corp. | 151,888 | -6 | -1.83 | Oil & Gas Midstream | Energy |
553 | AG | First Majestic Silver Corp. | 151,559 | -31 | -2.40 | Silver | Basic Materials |
554 | SEDG | SolarEdge Technologies, Inc. | 151,425 | 51 | 2.43 | Solar | Technology |
555 | PAAS | Pan American Silver Corp. | 151,146 | -18 | -0.20 | Silver | Basic Materials |
3545 | GAIA | Gaia, Inc. | 151 | 25 | -1.26 | Internet Content & Information | Communication Services |
556 | FDS | FactSet Research Systems Inc. | 150,911 | -31 | -1.33 | Financial Data & Stock Exchanges | Financial Services |
557 | MAA | Mid-America Apartment Communities, Inc. | 150,762 | 43 | -2.53 | REIT Residential | Real Estate |
3546 | ANTE | AirNet Technology Inc. | 150 | 57 | 0.00 | Telecom Services | Communication Services |
1682 | FELE | Franklin Electric Co., Inc. | 15,986 | 27 | -1.52 | Specialty Industrial Machinery | Industrials |
1683 | PEB | Pebblebrook Hotel Trust | 15,967 | 23 | -3.54 | REIT Hotel & Motel | Real Estate |
1684 | MLCO | Melco Resorts & Entertainment Limited | 15,902 | -36 | 0.68 | Resorts & Casinos | Consumer Cyclical |
1685 | BHLB | Berkshire Hills Bancorp, Inc. | 15,882 | 55 | -3.37 | Banks Regional | Financial Services |
1686 | GLPG | Galapagos NV | 15,877 | 201 | -0.79 | Biotechnology | Healthcare |
1687 | BLDP | Ballard Power Systems Inc. | 15,852 | 62 | 0.54 | Specialty Industrial Machinery | Industrials |
1688 | HIMX | Himax Technologies, Inc. | 15,835 | 116 | 2.25 | Semiconductors | Technology |
1689 | OMCL | Omnicell, Inc. | 15,832 | 16 | -1.20 | Health Information Services | Healthcare |
1690 | IDT | IDT Corporation | 15,803 | 26 | -0.12 | Telecom Services | Communication Services |
1691 | DVAX | Dynavax Technologies Corporation | 15,795 | 10 | -2.79 | Biotechnology | Healthcare |
1692 | DHIL | Diamond Hill Investment Group, Inc. | 15,781 | 50 | -2.64 | Asset Management | Financial Services |
1693 | SNDX | Syndax Pharmaceuticals, Inc. | 15,752 | -9 | -6.50 | Biotechnology | Healthcare |
1694 | HLX | Helix Energy Solutions Group, Inc. | 15,639 | 45 | 0.00 | Oil & Gas Equipment & Services | Energy |
1695 | SUZ | Suzano S.A. | 15,559 | 12 | 1.46 | Paper & Paper Products | Basic Materials |
1696 | LPG | Dorian LPG Ltd. | 15,548 | -43 | -1.23 | Oil & Gas Midstream | Energy |
1697 | FSLY | Fastly, Inc. | 15,507 | 22 | 0.44 | Software Application | Technology |
1698 | ADUS | Addus HomeCare Corporation | 15,484 | 38 | -2.08 | Medical Care Facilities | Healthcare |
1699 | LKFN | Lakeland Financial Corporation | 15,449 | 160 | -2.59 | Banks Regional | Financial Services |
1700 | PRA | ProAssurance Corporation | 15,401 | 44 | 0.00 | Insurance Property & Casualty | Financial Services |
1701 | JJSF | J & J Snack Foods Corp. | 15,391 | 26 | -2.37 | Packaged Foods | Consumer Defensive |
1702 | GIII | G-III Apparel Group, Ltd. | 15,371 | -4 | -2.97 | Apparel Retail | Consumer Cyclical |
1703 | SBLK | Star Bulk Carriers Corp. | 15,368 | -7 | -2.56 | Marine Shipping | Industrials |
1704 | UVV | Universal Corporation | 15,350 | -34 | -0.31 | Tobacco | Consumer Defensive |
1705 | PGNY | Progyny, Inc. | 15,273 | -10 | -0.98 | Health Information Services | Healthcare |
1706 | RVLV | Revolve Group, Inc. | 15,257 | -29 | -2.20 | Internet Retail | Consumer Cyclical |
1707 | FOXF | Fox Factory Holding Corp. | 15,178 | 5 | -4.89 | Recreational Vehicles | Consumer Cyclical |
1708 | HE | Hawaiian Electric Industries, Inc. | 15,121 | 12 | -1.51 | Utilities Regulated Electric | Utilities |
1709 | ATEN | A10 Networks, Inc. | 15,104 | -46 | 0.56 | Software Infrastructure | Technology |
1710 | IBOC | International Bancshares Corporation | 15,033 | 32 | -3.49 | Banks Regional | Financial Services |
3862 | AIRT | Air T, Inc. | 15 | -48 | 4.76 | Integrated Freight & Logistics | Industrials |
3863 | BROG | Brooge Energy Limited | 15 | -50 | 7.62 | Oil & Gas Midstream | Energy |
3864 | TAIT | Taitron Components Incorporated | 15 | 258 | 0.00 | Electronics & Computer Distribution | Technology |
3865 | EQS | Equus Total Return, Inc. | 15 | -3 | 1.42 | Asset Management | Financial Services |
3866 | BYSI | BeyondSpring Inc. | 15 | -32 | 0.87 | Biotechnology | Healthcare |
3867 | SUP | Superior Industries International, Inc. | 15 | -19 | -3.12 | Auto Parts | Consumer Cyclical |
558 | HEI | HEICO Corporation | 149,849 | 1 | -1.07 | Aerospace & Defense | Industrials |
3547 | FGEN | FibroGen, Inc. | 149 | -43 | -4.81 | Biotechnology | Healthcare |
559 | AEE | Ameren Corporation | 148,681 | -1 | -0.79 | Utilities Regulated Electric | Utilities |
560 | CMS | CMS Energy Corporation | 148,326 | 34 | -0.31 | Utilities Regulated Electric | Utilities |
561 | PODD | Insulet Corporation | 148,185 | -16 | -0.69 | Medical Devices | Healthcare |
562 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 147,459 | -3 | -0.79 | Oil & Gas Integrated | Energy |
563 | TW | Tradeweb Markets Inc. | 147,372 | 6 | -1.54 | Capital Markets | Financial Services |
3548 | FMY | First Trust Mortgage Income Fund | 147 | 12 | -0.73 | Asset Management | Financial Services |
3549 | SIFY | Sify Technologies Limited | 147 | -51 | 1.04 | Telecom Services | Communication Services |
564 | OPEN | Opendoor Technologies Inc. | 146,764 | 2 | 15.43 | Real Estate Services | Real Estate |
565 | FNF | Fidelity National Financial, Inc. | 146,239 | -21 | -1.02 | Insurance Specialty | Financial Services |
3550 | HUIZ | Huize Holding Limited | 146 | -53 | -2.18 | Insurance Brokers | Financial Services |
566 | XPO | XPO Logistics, Inc. | 145,789 | 68 | -3.13 | Integrated Freight & Logistics | Industrials |
567 | MOS | The Mosaic Company | 145,478 | 19 | -0.42 | Agricultural Inputs | Basic Materials |
568 | FCNCA | First Citizens BancShares, Inc. | 145,244 | 3 | -3.35 | Banks Regional | Financial Services |
569 | WH | Wyndham Hotels & Resorts, Inc. | 145,085 | -4 | -3.12 | Lodging | Consumer Cyclical |
3551 | PAI | Western Asset Investment Grade Income Fund Inc. | 145 | 81 | -1.48 | Asset Management | Financial Services |
570 | APA | Apache Corporation | 144,586 | 37 | -4.21 | Oil & Gas E&P | Energy |
571 | CW | Curtiss-Wright Corporation | 144,045 | -2 | -1.30 | Specialty Industrial Machinery | Industrials |
3552 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 144 | -63 | -0.42 | Asset Management | Financial Services |
3553 | VGI | Virtus Global Multi-Sector Income Fund | 144 | -11 | -0.26 | Asset Management | Financial Services |
3554 | SGRP | SPAR Group, Inc. | 144 | 546 | 1.06 | Specialty Business Services | Industrials |
572 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 142,863 | -21 | -0.76 | Rental & Leasing Services | Industrials |
573 | SWKS | Skyworks Solutions, Inc. | 142,496 | -28 | -1.96 | Semiconductors | Technology |
574 | EQH | Equitable Holdings, Inc. | 142,328 | 58 | -2.92 | Insurance Diversified | Financial Services |
3555 | WORX | SCWorx Corp. | 142 | -61 | -1.81 | Health Information Services | Healthcare |
575 | CNQ | Canadian Natural Resources Limited | 141,922 | -10 | -1.57 | Oil & Gas E&P | Energy |
576 | URBN | Urban Outfitters, Inc. | 141,875 | 13 | -3.19 | Apparel Retail | Consumer Cyclical |
577 | TSN | Tyson Foods, Inc. | 141,307 | 16 | -2.89 | Farm Products | Consumer Defensive |
578 | RJF | Raymond James Financial, Inc. | 141,049 | -4 | -1.91 | Capital Markets | Financial Services |
579 | BYD | Boyd Gaming Corporation | 141,044 | 5 | -0.94 | Resorts & Casinos | Consumer Cyclical |
3556 | TSI | TCW Strategic Income Fund, Inc. | 141 | -6 | 0.00 | Asset Management | Financial Services |
580 | CVE | Cenovus Energy Inc. | 140,841 | 2 | -1.32 | Oil & Gas Integrated | Energy |
581 | SBAC | SBA Communications Corporation | 140,456 | 31 | -0.99 | REIT Specialty | Real Estate |
582 | EIX | Edison International | 140,334 | 8 | -1.06 | Utilities Regulated Electric | Utilities |
583 | HL | Hecla Mining Company | 140,141 | 4 | -0.33 | Gold | Basic Materials |
584 | ATI | Allegheny Technologies Incorporated | 140,085 | -28 | -0.77 | Metal Fabrication | Industrials |
1711 | NATH | Nathan's Famous, Inc. | 14,980 | -37 | -9.11 | Restaurants | Consumer Cyclical |
1712 | CBU | Community Bank System, Inc. | 14,974 | -34 | -3.38 | Banks Regional | Financial Services |
1713 | THS | TreeHouse Foods, Inc. | 14,931 | 49 | -7.27 | Packaged Foods | Consumer Defensive |
1714 | ATRC | AtriCure, Inc. | 14,916 | 41 | -2.43 | Medical Instruments & Supplies | Healthcare |
1715 | CCB | Coastal Financial Corporation | 14,894 | 17 | -5.00 | Banks Regional | Financial Services |
1716 | IDYA | IDEAYA Biosciences, Inc. | 14,879 | -11 | -5.09 | Biotechnology | Healthcare |
1717 | AXL | American Axle & Manufacturing Holdings, Inc. | 14,838 | -39 | -0.83 | Auto Parts | Consumer Cyclical |
1718 | AWR | American States Water Company | 14,830 | -34 | -2.62 | Utilities Regulated Water | Utilities |
1719 | HLIO | Helios Technologies, Inc. | 14,808 | 15 | -0.58 | Specialty Industrial Machinery | Industrials |
1720 | CWT | California Water Service Group | 14,766 | 24 | -2.67 | Utilities Regulated Water | Utilities |
1721 | APPS | Digital Turbine, Inc. | 14,765 | -37 | -2.81 | Software Application | Technology |
1722 | BUSE | First Busey Corporation | 14,748 | 42 | -3.03 | Banks Regional | Financial Services |
1723 | MNSO | MINISO Group Holding Limited | 14,748 | 20 | 0.84 | Specialty Retail | Consumer Cyclical |
1724 | CPK | Chesapeake Utilities Corporation | 14,703 | 14 | -1.89 | Utilities Regulated Gas | Utilities |
1725 | VRRM | Verra Mobility Corporation | 14,666 | 38 | -1.96 | Security & Protection Services | Industrials |
1726 | JBGS | JBG SMITH Properties | 14,658 | 7 | -1.41 | REIT Office | Real Estate |
1727 | PHG | Koninklijke Philips N.V. | 14,649 | -1 | 0.29 | Diagnostics & Research | Healthcare |
1728 | FWRD | Forward Air Corporation | 14,630 | 0 | -1.30 | Integrated Freight & Logistics | Industrials |
1729 | HLF | Herbalife Nutrition Ltd. | 14,596 | -55 | -4.43 | Packaged Foods | Consumer Defensive |
1730 | LTC | LTC Properties, Inc. | 14,590 | 40 | -1.18 | REIT Healthcare Facilities | Real Estate |
1731 | KMT | Kennametal Inc. | 14,535 | -16 | -2.09 | Tools & Accessories | Industrials |
1732 | AMN | AMN Healthcare Services, Inc. | 14,530 | 18 | -3.82 | Medical Care Facilities | Healthcare |
1733 | IVR | Invesco Mortgage Capital Inc. | 14,529 | 5 | -0.93 | REIT Mortgage | Real Estate |
1734 | LBTYA | Liberty Global plc | 14,528 | 19 | -3.75 | Entertainment | Communication Services |
3 | AMD | Advanced Micro Devices, Inc. | 14,507,972 | 122 | 6.41 | Semiconductors | Technology |
1735 | SFNC | Simmons First National Corporation | 14,493 | 68 | -3.62 | Banks Regional | Financial Services |
1736 | URG | Ur-Energy Inc. | 14,370 | 178 | 9.32 | Uranium | Energy |
1737 | BANR | Banner Corporation | 14,349 | 12 | -3.88 | Banks Regional | Financial Services |
1738 | KLIC | Kulicke and Soffa Industries, Inc. | 14,293 | 18 | -1.71 | Semiconductor Equipment & Materials | Technology |
1739 | ARVN | Arvinas, Inc. | 14,282 | 39 | -5.97 | Biotechnology | Healthcare |
1740 | CRMD | CorMedix Inc. | 14,240 | -6 | 0.09 | Biotechnology | Healthcare |
1741 | ISSC | Innovative Solutions and Support, Inc. | 14,209 | -50 | 3.34 | Aerospace & Defense | Industrials |
1742 | DRH | DiamondRock Hospitality Company | 14,199 | -23 | -1.96 | REIT Hotel & Motel | Real Estate |
1743 | VIV | Telef?nica Brasil S.A. | 14,175 | 59 | 0.54 | Telecom Services | Communication Services |
1744 | GRBK | Green Brick Partners, Inc. | 14,167 | 7 | -4.26 | Residential Construction | Consumer Cyclical |
1745 | LAC | Lithium Americas Corp. | 14,158 | -41 | 0.35 | Other Industrial Metals & Mining | Basic Materials |
1746 | APEI | American Public Education, Inc. | 14,122 | 25 | 0.84 | Education & Training Services | Consumer Defensive |
1747 | EPAC | Enerpac Tool Group Corp. | 14,119 | -22 | -1.12 | Specialty Industrial Machinery | Industrials |
1748 | EYEN | Eyenovia, Inc. | 14,085 | -36 | 7.11 | Biotechnology | Healthcare |
1749 | FORM | FormFactor, Inc. | 14,067 | -4 | 0.60 | Semiconductors | Technology |
1750 | STAA | STAAR Surgical Company | 14,063 | 48 | -2.54 | Medical Instruments & Supplies | Healthcare |
1751 | CARS | Cars.com, LLC | 14,037 | 105 | -1.98 | Auto & Truck Dealerships | Consumer Cyclical |
1752 | DBD | Diebold Nixdorf, Incorporated | 14,025 | -8 | -2.70 | Software Application | Technology |
1753 | RLJ | RLJ Lodging Trust | 14,014 | 19 | -1.80 | REIT Hotel & Motel | Real Estate |
1754 | PAR | PAR Technology Corporation | 14,006 | -16 | -1.74 | Software Application | Technology |
1755 | ARLO | Arlo Technologies, Inc. | 14,000 | -8 | -0.19 | Security & Protection Services | Industrials |
3868 | NBY | NovaBay Pharmaceuticals, Inc. | 14 | -89 | -2.90 | Biotechnology | Healthcare |
3869 | RDI | Reading International, Inc. | 14 | -51 | 0.76 | Entertainment | Communication Services |
3870 | QLGN | Qualigen Therapeutics, Inc. | 14 | -93 | -4.34 | Biotechnology | Healthcare |
3871 | XPL | Solitario Zinc Corp. | 14 | -62 | -1.52 | Other Industrial Metals & Mining | Basic Materials |
3872 | MNDO | MIND C.T.I. Ltd | 14 | -63 | -2.04 | Software Application | Technology |
3873 | VRME | VerifyMe, Inc. | 14 | -66 | -0.48 | Security & Protection Services | Industrials |
585 | EXAS | Exact Sciences Corporation | 139,088 | 13 | -2.41 | Diagnostics & Research | Healthcare |
3557 | PHIO | Phio Pharmaceuticals Corp. | 139 | -10 | -1.24 | Biotechnology | Healthcare |
3558 | APYX | Apyx Medical Corporation | 139 | -69 | 4.06 | Medical Devices | Healthcare |
3559 | BLIN | Bridgeline Digital, Inc. | 139 | 298 | 4.96 | Software Infrastructure | Technology |
586 | HST | Host Hotels & Resorts, Inc. | 138,836 | 28 | -1.03 | REIT Hotel & Motel | Real Estate |
587 | ALLE | Allegion plc | 138,331 | 29 | -1.86 | Security & Protection Services | Industrials |
588 | IEX | IDEX Corporation | 137,618 | -4 | -0.77 | Specialty Industrial Machinery | Industrials |
3560 | KOSS | Koss Corporation | 137 | -7 | -0.98 | Consumer Electronics | Technology |
589 | H | Hyatt Hotels Corporation | 136,458 | 6 | -1.38 | Lodging | Consumer Cyclical |
3561 | GLTO | Galecto, Inc. | 136 | -65 | -8.87 | Biotechnology | Healthcare |
590 | GWRE | Guidewire Software, Inc. | 135,890 | -9 | -0.55 | Software Application | Technology |
591 | NLY | Annaly Capital Management, Inc. | 135,147 | 23 | -0.92 | REIT Mortgage | Real Estate |
3562 | NCSM | NCS Multistage Holdings, Inc. | 135 | -41 | 0.47 | Oil & Gas Equipment & Services | Energy |
592 | AWK | American Water Works Company, Inc. | 134,901 | -6 | -1.76 | Utilities Regulated Water | Utilities |
593 | WRB | W. R. Berkley Corporation | 134,570 | 9 | -2.40 | Insurance Property & Casualty | Financial Services |
594 | AI | C3.ai, Inc. | 134,431 | -1 | 0.86 | Information Technology Services | Technology |
3563 | CEE | The Central and Eastern Europe Fund, Inc. | 134 | -84 | -0.97 | Asset Management | Financial Services |
3564 | OCX | OncoCyte Corporation | 134 | 63 | -2.12 | Biotechnology | Healthcare |
3565 | TTNP | Titan Pharmaceuticals, Inc. | 134 | -3 | 2.00 | Biotechnology | Healthcare |
3566 | ASYS | Amtech Systems, Inc. | 134 | -1 | -0.86 | Semiconductor Equipment & Materials | Technology |
595 | MAS | Masco Corporation | 133,913 | 18 | -2.23 | Building Products & Equipment | Industrials |
596 | BILI | Bilibili Inc. | 133,486 | 40 | 7.35 | Electronic Gaming & Multimedia | Communication Services |
597 | AAOI | Applied Optoelectronics, Inc. | 132,867 | 4 | -0.86 | Semiconductors | Technology |
598 | PPG | PPG Industries, Inc. | 132,234 | -7 | -1.78 | Specialty Chemicals | Basic Materials |
599 | FIS | Fidelity National Information Services, Inc. | 132,114 | -23 | -1.01 | Information Technology Services | Technology |
3567 | AYTU | Aytu BioScience, Inc. | 132 | -39 | 0.93 | Biotechnology | Healthcare |
3568 | DGLY | Digital Ally, Inc. | 131 | 17 | -2.24 | Security & Protection Services | Industrials |
3569 | GIFI | Gulf Island Fabrication, Inc. | 131 | -89 | -3.87 | Oil & Gas Equipment & Services | Energy |
3570 | NXTC | NextCure, Inc. | 131 | -57 | -2.86 | Biotechnology | Healthcare |
600 | VRSN | VeriSign, Inc. | 130,893 | -16 | -0.47 | Software Infrastructure | Technology |
601 | PEN | Penumbra, Inc. | 130,711 | 37 | -1.22 | Medical Devices | Healthcare |
602 | INVH | Invitation Homes Inc. | 130,648 | 65 | -1.39 | REIT Residential | Real Estate |
603 | LYB | LyondellBasell Industries N.V. | 130,294 | -40 | -0.95 | Specialty Chemicals | Basic Materials |
604 | FIX | Comfort Systems USA, Inc. | 130,281 | -24 | -0.72 | Engineering & Construction | Industrials |
3571 | TAOP | Taoping Inc. | 130 | 434 | -5.85 | Software Infrastructure | Technology |
3572 | CRIS | Curis, Inc. | 130 | -63 | -2.13 | Biotechnology | Healthcare |
3573 | HOOK | HOOKIPA Pharma Inc. | 130 | 209 | -2.50 | Biotechnology | Healthcare |
1756 | TNK | Teekay Tankers Ltd. | 13,967 | -19 | -1.18 | Oil & Gas Midstream | Energy |
1757 | EFSC | Enterprise Financial Services Corp | 13,962 | 95 | -2.77 | Banks Regional | Financial Services |
1758 | SUN | Sunoco LP | 13,912 | -37 | -1.01 | Oil & Gas Refining & Marketing | Energy |
1759 | XHR | Xenia Hotels & Resorts, Inc. | 13,870 | -16 | -2.11 | REIT Hotel & Motel | Real Estate |
1760 | ROCK | Gibraltar Industries, Inc. | 13,807 | 50 | -1.53 | Building Products & Equipment | Industrials |
1761 | SIMO | Silicon Motion Technology Corporation | 13,757 | -55 | -1.71 | Semiconductors | Technology |
1762 | EVTC | EVERTEC, Inc. | 13,739 | 19 | -2.93 | Software Infrastructure | Technology |
1763 | BJRI | BJ's Restaurants, Inc. | 13,736 | -13 | -3.17 | Restaurants | Consumer Cyclical |
1764 | TALO | Talos Energy Inc. | 13,710 | 2 | -3.81 | Oil & Gas E&P | Energy |
1765 | NRIX | Nurix Therapeutics, Inc. | 13,687 | 8 | -4.26 | Biotechnology | Healthcare |
1766 | DARE | Dar? Bioscience, Inc. | 13,680 | -94 | -8.09 | Biotechnology | Healthcare |
1767 | ARDX | Ardelyx, Inc. | 13,678 | -66 | -2.39 | Biotechnology | Healthcare |
1768 | CIGI | Colliers International Group Inc. | 13,622 | 45 | -1.22 | Real Estate Services | Real Estate |
1769 | IPGP | IPG Photonics Corporation | 13,588 | 1 | -1.19 | Semiconductor Equipment & Materials | Technology |
1770 | RPD | Rapid7, Inc. | 13,588 | 1 | -1.18 | Software Application | Technology |
1771 | CYD | China Yuchai International Limited | 13,382 | 259 | 4.26 | Specialty Industrial Machinery | Industrials |
1772 | CRNC | Cerence Inc. | 13,380 | -1 | -3.15 | Software Application | Technology |
1773 | BGS | B&G Foods, Inc. | 13,342 | -5 | -3.09 | Packaged Foods | Consumer Defensive |
1774 | PCRX | Pacira BioSciences, Inc. | 13,313 | -18 | -2.49 | Drug Manufacturers Specialty & Generic | Healthcare |
1775 | CRVL | CorVel Corporation | 13,233 | 15 | -2.14 | Insurance Brokers | Financial Services |
1776 | USLM | United States Lime & Minerals, Inc. | 13,069 | -5 | -0.53 | Building Materials | Basic Materials |
1777 | FCPT | Four Corners Property Trust, Inc. | 13,010 | -2 | -2.56 | REIT Hotel & Motel | Real Estate |
3874 | LIQT | LiqTech International, Inc. | 13 | -70 | 1.61 | Pollution & Treatment Controls | Industrials |
3875 | CLIR | ClearSign Technologies Corporation | 13 | -30 | 0.00 | Pollution & Treatment Controls | Industrials |
3876 | CRKN | Crown ElectroKinetics Corp. | 13 | -32 | 3.57 | Specialty Chemicals | Basic Materials |
3877 | PW | Power REIT | 13 | -77 | 0.00 | REIT Specialty | Real Estate |
3878 | RCG | RENN Fund, Inc. | 13 | -14 | 1.14 | Asset Management | Financial Services |
3879 | LBTYB | Liberty Global plc | 13 | 30 | 0.10 | Entertainment | Communication Services |
3880 | SSY | SunLink Health Systems, Inc. | 13 | -41 | 3.09 | Pharmaceutical Retailers | Healthcare |
3881 | WTER | The Alkaline Water Company Inc. | 13 | -37 | -4.55 | Beverages Non Alcoholic | Consumer Defensive |
3882 | AAME | Atlantic American Corporation | 13 | -31 | -2.50 | Insurance Life | Financial Services |
3883 | COHN | Cohen & Company Inc. | 13 | -78 | -0.57 | Capital Markets | Financial Services |
3884 | JOB | GEE Group, Inc. | 13 | 11 | 0.00 | Staffing & Employment Services | Industrials |
3885 | IROQ | IF Bancorp, Inc. | 13 | 25 | -0.16 | Banks Regional | Financial Services |
605 | RARE | Ultragenyx Pharmaceutical Inc. | 129,657 | 6 | -6.94 | Biotechnology | Healthcare |
606 | CINF | Cincinnati Financial Corporation | 129,062 | 154 | -2.32 | Insurance Property & Casualty | Financial Services |
607 | TRMB | Trimble Inc. | 129,043 | 70 | -0.91 | Scientific & Technical Instruments | Technology |
608 | RY | Royal Bank of Canada | 128,837 | -42 | -0.90 | Banks Diversified | Financial Services |
609 | XPEV | XPeng Inc. | 128,275 | 60 | 1.59 | Auto Manufacturers | Consumer Cyclical |
610 | JKHY | Jack Henry & Associates, Inc. | 127,695 | 121 | -0.65 | Information Technology Services | Technology |
611 | TMHC | Taylor Morrison Home Corporation | 127,600 | 239 | -3.64 | Residential Construction | Consumer Cyclical |
3574 | UEIC | Universal Electronics Inc. | 127 | -21 | -8.32 | Consumer Electronics | Technology |
3575 | WYY | WidePoint Corporation | 127 | -35 | -1.60 | Information Technology Services | Technology |
3576 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 127 | -46 | -0.25 | Asset Management | Financial Services |
612 | FFIV | F5 Networks, Inc. | 126,771 | 10 | -1.15 | Software Infrastructure | Technology |
613 | NWSA | News Corporation | 126,362 | 142 | -0.20 | Broadcasting | Communication Services |
3577 | XIN | Xinyuan Real Estate Co., Ltd. | 126 | -67 | 1.54 | Real Estate Development | Real Estate |
3578 | KXIN | Kaixin Auto Holdings | 126 | 313 | -1.68 | Auto & Truck Dealerships | Consumer Cyclical |
614 | RNR | RenaissanceRe Holdings Ltd. | 125,717 | -20 | -1.58 | Insurance Reinsurance | Financial Services |
3579 | CUE | Cue Biopharma, Inc. | 125 | 46 | -9.91 | Biotechnology | Healthcare |
3580 | VMAR | Vision Marine Technologies Inc. | 125 | -54 | 1.86 | Leisure | Consumer Cyclical |
615 | APG | APi Group Corporation | 124,373 | 113 | 0.43 | Engineering & Construction | Industrials |
616 | STLD | Steel Dynamics, Inc. | 124,041 | 23 | -3.27 | Steel | Basic Materials |
617 | AVB | AvalonBay Communities, Inc. | 123,937 | -10 | -1.22 | REIT Residential | Real Estate |
618 | UL | Unilever PLC | 123,889 | -15 | -1.16 | Household & Personal Products | Consumer Defensive |
619 | BJ | BJ's Wholesale Club Holdings, Inc. | 123,288 | 0 | -1.89 | Discount Stores | Consumer Defensive |
3581 | FEDU | Four Seasons Education | 123 | 211 | 2.12 | Education & Training Services | Consumer Defensive |
3582 | GDL | The GDL Fund | 123 | 160 | 0.12 | Asset Management | Financial Services |
620 | KNSL | Kinsale Capital Group, Inc. | 122,418 | -7 | -2.65 | Insurance Property & Casualty | Financial Services |
621 | CZR | Caesars Entertainment, Inc. | 122,309 | -4 | -3.27 | Resorts & Casinos | Consumer Cyclical |
3583 | NODK | NI Holdings, Inc. | 122 | 20 | -1.44 | Insurance Property & Casualty | Financial Services |
622 | WCC | WESCO International, Inc. | 121,975 | 34 | 0.06 | Industrial Distribution | Industrials |
623 | AAP | Advance Auto Parts, Inc. | 121,867 | -25 | 0.63 | Specialty Retail | Consumer Cyclical |
624 | HAS | Hasbro, Inc. | 121,667 | -7 | -1.25 | Leisure | Consumer Cyclical |
625 | PNR | Pentair plc | 121,313 | 74 | -1.85 | Specialty Industrial Machinery | Industrials |
626 | LAD | Lithia Motors, Inc. | 121,299 | 163 | -5.36 | Auto & Truck Dealerships | Consumer Cyclical |
627 | COOP | Mr. Cooper Group Inc. | 121,209 | -4 | -4.80 | Mortgage Finance | Financial Services |
628 | GEN | Genesis Healthcare, Inc. | 121,070 | 6 | 0.37 | Medical Care Facilities | Healthcare |
3584 | CLNN | Clene Inc. | 121 | -37 | -0.80 | Biotechnology | Healthcare |
3585 | JAGX | Jaguar Health, Inc. | 121 | -85 | 0.42 | Biotechnology | Healthcare |
3586 | GRNQ | Greenpro Capital Corp. | 121 | -65 | -1.85 | Consulting Services | Industrials |
629 | MTCH | Match Group, Inc. | 120,743 | 2 | -1.18 | Internet Content & Information | Communication Services |
630 | ESTC | Elastic N.V. | 120,205 | -19 | -1.43 | Software Application | Technology |
3587 | PNF | PIMCO New York Municipal Income Fund | 120 | 146 | -0.29 | Asset Management | Financial Services |
1778 | OII | Oceaneering International, Inc. | 12,981 | 13 | -2.13 | Oil & Gas Equipment & Services | Energy |
1779 | BELFB | Bel Fuse Inc. | 12,958 | 24 | -3.36 | Electronic Components | Technology |
1780 | ECC | Eagle Point Credit Company Inc. | 12,931 | -35 | -1.60 | Asset Management | Financial Services |
1781 | UNIT | Uniti Group Inc. | 12,930 | 13 | -3.62 | REIT Specialty | Real Estate |
1782 | PRG | PROG Holdings, Inc. | 12,930 | 12 | -3.19 | Rental & Leasing Services | Industrials |
1783 | MGRC | McGrath RentCorp | 12,896 | 69 | -2.71 | Rental & Leasing Services | Industrials |
1784 | TAC | TransAlta Corporation | 12,854 | -18 | 0.77 | Utilities Independent Power Producers | Utilities |
1785 | MDXG | MiMedx Group, Inc. | 12,806 | 55 | -6.91 | Medical Devices | Healthcare |
1786 | CLMT | Calumet Specialty Products Partners, L.P. | 12,774 | -40 | -1.22 | Oil & Gas E&P | Energy |
1787 | CNNE | Cannae Holdings, Inc. | 12,770 | -45 | -0.97 | Restaurants | Consumer Cyclical |
1788 | VIAV | Viavi Solutions Inc. | 12,751 | -23 | -1.47 | Communication Equipment | Technology |
1789 | ICFI | ICF International, Inc. | 12,724 | -19 | -3.26 | Consulting Services | Industrials |
1790 | ETNB | 89bio, Inc. | 12,686 | -13 | -5.49 | Biotechnology | Healthcare |
1791 | FSV | FirstService Corporation | 12,667 | -56 | -1.32 | Real Estate Services | Real Estate |
1792 | VECO | Veeco Instruments Inc. | 12,608 | 30 | 0.92 | Semiconductor Equipment & Materials | Technology |
1793 | SABR | Sabre Corporation | 12,572 | 64 | -2.52 | Information Technology Services | Technology |
1794 | FVRR | Fiverr International Ltd. | 12,569 | -50 | -2.81 | Internet Content & Information | Communication Services |
1795 | QCRH | QCR Holdings, Inc. | 12,548 | 79 | -2.38 | Banks Regional | Financial Services |
1796 | WFG | West Fraser Timber Co. Ltd. | 12,528 | 0 | -2.27 | Lumber & Wood Production | Basic Materials |
1797 | WF | Woori Financial Group Inc. | 12,522 | 45 | -0.43 | Banks Regional | Financial Services |
1798 | DFIN | Donnelley Financial Solutions, Inc. | 12,452 | 102 | -3.36 | Capital Markets | Financial Services |
1799 | NVCR | NovoCure Limited | 12,431 | 22 | -3.62 | Medical Instruments & Supplies | Healthcare |
1800 | SHO | Sunstone Hotel Investors, Inc. | 12,385 | 9 | -2.09 | REIT Hotel & Motel | Real Estate |
1801 | ALRM | Alarm.com Holdings, Inc. | 12,383 | -9 | -1.14 | Software Application | Technology |
1802 | NNI | Nelnet, Inc. | 12,333 | -42 | -2.29 | Credit Services | Financial Services |
1803 | RAMP | LiveRamp Holdings, Inc. | 12,332 | -2 | -0.80 | Information Technology Services | Technology |
1804 | UTZ | Utz Brands, Inc. | 12,323 | 3 | -1.51 | Packaged Foods | Consumer Defensive |
1805 | ANGI | ANGI Homeservices Inc. | 12,322 | 33 | -0.06 | Internet Content & Information | Communication Services |
1806 | BIP | Brookfield Infrastructure Partners L.P. | 12,300 | -31 | -0.28 | Utilities Diversified | Utilities |
1807 | HLIT | Harmonic Inc. | 12,250 | -1 | -2.49 | Communication Equipment | Technology |
1808 | CRF | Cornerstone Total Return Fund, Inc. | 12,175 | -50 | -2.89 | Asset Management | Financial Services |
1809 | DCTH | Delcath Systems, Inc. | 12,152 | -15 | -7.16 | Medical Devices | Healthcare |
1810 | AXGN | AxoGen, Inc. | 12,124 | 7 | -2.91 | Medical Devices | Healthcare |
1811 | QURE | uniQure N.V. | 12,123 | -27 | -4.05 | Biotechnology | Healthcare |
1812 | EOLS | Evolus, Inc. | 12,119 | 84 | -2.52 | Drug Manufacturers Specialty & Generic | Healthcare |
1813 | HNI | HNI Corporation | 12,019 | 6 | -3.03 | Business Equipment & Supplies | Industrials |
1814 | ITOS | iTeos Therapeutics, Inc. | 12,002 | 4 | -0.39 | Biotechnology | Healthcare |
3886 | MARK | Remark Holdings, Inc. | 12 | -40 | 0.00 | Internet Content & Information | Communication Services |
3887 | MARPS | Marine Petroleum Trust | 12 | -86 | 0.91 | Oil & Gas Equipment & Services | Energy |
3888 | EDRY | EuroDry Ltd. | 12 | -68 | 0.47 | Marine Shipping | Industrials |
631 | CHKP | Check Point Software Technologies Ltd. | 119,826 | -26 | -0.86 | Software Infrastructure | Technology |
632 | SU | Suncor Energy Inc. | 119,403 | -25 | -1.05 | Oil & Gas Integrated | Energy |
633 | BR | Broadridge Financial Solutions, Inc. | 119,119 | 61 | -0.96 | Information Technology Services | Technology |
634 | SWK | Stanley Black & Decker, Inc. | 118,960 | 8 | -2.49 | Tools & Accessories | Industrials |
635 | LVS | Las Vegas Sands Corp. | 118,158 | 1 | -0.74 | Resorts & Casinos | Consumer Cyclical |
3588 | GTEC | Greenland Technologies Holding Corporation | 118 | -60 | 0.53 | Specialty Industrial Machinery | Industrials |
3589 | ELTK | Eltek Ltd. | 118 | 25 | -1.33 | Electronic Components | Technology |
3590 | TLYS | Tilly's, Inc. | 118 | 42 | 2.11 | Apparel Retail | Consumer Cyclical |
636 | CROX | Crocs, Inc. | 117,839 | 34 | -2.24 | Footwear & Accessories | Consumer Cyclical |
637 | BOOT | Boot Barn Holdings, Inc. | 117,411 | 21 | -4.09 | Apparel Retail | Consumer Cyclical |
638 | TBBK | The Bancorp, Inc. | 117,298 | 239 | 3.01 | Banks Regional | Financial Services |
3591 | SLRX | Salarius Pharmaceuticals, Inc. | 117 | -63 | 0.15 | Biotechnology | Healthcare |
639 | BUD | Anheuser-Busch InBev SA/NV | 116,680 | 12 | -1.25 | Beverages Brewers | Consumer Defensive |
640 | TTMI | TTM Technologies, Inc. | 116,650 | 41 | 3.36 | Electronic Components | Technology |
641 | FOUR | Shift4 Payments, Inc. | 116,525 | 14 | -0.97 | Software Infrastructure | Technology |
642 | CASY | Casey's General Stores, Inc. | 116,525 | -13 | -1.07 | Grocery Stores | Consumer Defensive |
643 | ALLY | Ally Financial Inc. | 116,413 | 0 | -3.96 | Credit Services | Financial Services |
644 | FLR | Fluor Corporation | 116,167 | -27 | -1.60 | Engineering & Construction | Industrials |
645 | DBX | Dropbox, Inc. | 115,878 | 26 | -1.88 | Software Infrastructure | Technology |
646 | AVTR | Avantor, Inc. | 115,393 | -33 | -3.03 | Specialty Chemicals | Basic Materials |
647 | WST | West Pharmaceutical Services, Inc. | 114,393 | 49 | -1.53 | Medical Instruments & Supplies | Healthcare |
648 | RL | Ralph Lauren Corporation | 114,163 | -15 | -1.02 | Apparel Manufacturing | Consumer Cyclical |
3592 | MDRX | Allscripts Healthcare Solutions, Inc. | 114 | 1087 | -1.98 | Health Information Services | Healthcare |
3593 | NL | NL Industries, Inc. | 114 | -27 | -3.51 | Security & Protection Services | Industrials |
3594 | LEXX | Lexaria Bioscience Corp. | 114 | -16 | -2.28 | Packaged Foods | Consumer Defensive |
649 | XP | XP Inc. | 113,973 | 81 | 1.45 | Capital Markets | Financial Services |
650 | CVCO | Cavco Industries, Inc. | 113,931 | 47 | -4.34 | Residential Construction | Consumer Cyclical |
651 | BBIO | BridgeBio Pharma, Inc. | 113,491 | -38 | -1.52 | Biotechnology | Healthcare |
3595 | AMST | Amesite Inc. | 113 | -17 | -4.56 | Software Application | Technology |
652 | BWXT | BWX Technologies, Inc. | 112,874 | -22 | -0.87 | Aerospace & Defense | Industrials |
653 | ESS | Essex Property Trust, Inc. | 112,845 | -2 | -1.44 | REIT Residential | Real Estate |
654 | PNW | Pinnacle West Capital Corporation | 112,675 | 56 | -1.39 | Utilities Regulated Electric | Utilities |
655 | LDOS | Leidos Holdings, Inc. | 112,467 | 1 | -2.11 | Information Technology Services | Technology |
656 | DNN | Denison Mines Corp. | 112,444 | -10 | 0.54 | Uranium | Energy |
657 | QRVO | Qorvo, Inc. | 112,399 | 2 | -0.51 | Semiconductors | Technology |
658 | GNRC | Generac Holdings Inc. | 112,236 | 10 | -1.26 | Specialty Industrial Machinery | Industrials |
659 | KNX | Knight-Swift Transportation Holdings Inc. | 112,033 | 8 | -2.91 | Trucking | Industrials |
660 | IVZ | Invesco Ltd. | 112,029 | 50 | -3.46 | Asset Management | Financial Services |
3596 | FLUX | Flux Power Holdings, Inc. | 112 | -30 | 3.31 | Electrical Equipment & Parts | Industrials |
3597 | EEA | The European Equity Fund, Inc. | 112 | -79 | -0.49 | Asset Management | Financial Services |
3598 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 112 | -40 | -1.15 | Asset Management | Financial Services |
661 | AGX | Argan, Inc. | 111,811 | 18 | 0.67 | Engineering & Construction | Industrials |
662 | TREX | Trex Company, Inc. | 111,203 | 9 | -2.86 | Building Products & Equipment | Industrials |
663 | RBA | Ritchie Bros. Auctioneers Incorporated | 111,046 | -17 | -1.71 | Specialty Business Services | Industrials |
664 | GRMN | Garmin Ltd. | 110,966 | -6 | -0.58 | Scientific & Technical Instruments | Technology |
665 | OSK | Oshkosh Corporation | 110,876 | 23 | -1.90 | Farm & Heavy Construction Machinery | Industrials |
666 | BTG | B2Gold Corp. | 110,687 | 15 | -0.58 | Gold | Basic Materials |
667 | GKOS | Glaukos Corporation | 110,543 | 60 | -5.69 | Medical Instruments & Supplies | Healthcare |
668 | BBD | Banco Bradesco S.A. | 110,090 | 43 | 0.34 | Banks Regional | Financial Services |
669 | EXPD | Expeditors International of Washington, Inc. | 110,032 | -12 | -1.44 | Integrated Freight & Logistics | Industrials |
3599 | NEXA | Nexa Resources S.A. | 110 | -81 | 0.60 | Other Industrial Metals & Mining | Basic Materials |
1815 | ESTA | Establishment Labs Holdings Inc. | 11,989 | -2 | -2.44 | Medical Devices | Healthcare |
1816 | STRA | Strategic Education, Inc. | 11,988 | 6 | -0.49 | Education & Training Services | Consumer Defensive |
1817 | PUMP | ProPetro Holding Corp. | 11,985 | 15 | -8.29 | Oil & Gas Equipment & Services | Energy |
1818 | GTY | Getty Realty Corp. | 11,966 | 23 | -3.30 | REIT Retail | Real Estate |
1819 | DCOM | Dime Community Bancshares, Inc. | 11,962 | 130 | -3.45 | Banks Regional | Financial Services |
1820 | NPK | National Presto Industries, Inc. | 11,938 | -29 | -0.76 | Aerospace & Defense | Industrials |
1821 | CMBM | Cambium Networks Corporation | 11,934 | 3986 | 40.63 | Communication Equipment | Technology |
1822 | UHAL | AMERCO | 11,916 | 57 | -0.18 | Rental & Leasing Services | Industrials |
1823 | OFG | OFG Bancorp | 11,913 | 44 | -4.44 | Banks Regional | Financial Services |
1824 | WOOF | Petco Health and Wellness Company, Inc. | 11,909 | 100 | -5.03 | Specialty Retail | Consumer Cyclical |
1825 | TRMK | Trustmark Corporation | 11,893 | 21 | -2.87 | Banks Regional | Financial Services |
1826 | LILAK | Liberty Latin America Ltd. | 11,870 | 107 | -1.55 | Telecom Services | Communication Services |
1827 | RSI | Rush Street Interactive, Inc. | 11,851 | -22 | -1.14 | Gambling | Consumer Cyclical |
1828 | ALT | Altimmune, Inc. | 11,833 | 1 | -1.88 | Biotechnology | Healthcare |
1829 | AIN | Albany International Corp. | 11,828 | -9 | -2.46 | Textile Manufacturing | Consumer Cyclical |
1830 | APOG | Apogee Enterprises, Inc. | 11,819 | 3 | -3.10 | Building Products & Equipment | Industrials |
1831 | CMP | Compass Minerals International, Inc. | 11,812 | 35 | -0.82 | Other Industrial Metals & Mining | Basic Materials |
1832 | KALU | Kaiser Aluminum Corporation | 11,810 | -8 | -1.21 | Aluminum | Basic Materials |
1833 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 11,761 | 76 | 1.58 | Utilities Regulated Electric | Utilities |
1834 | NBN | Northeast Bank | 11,694 | -28 | -3.61 | Banks Regional | Financial Services |
1835 | SONO | Sonos, Inc. | 11,650 | -22 | -1.59 | Consumer Electronics | Technology |
1836 | APPN | Appian Corporation | 11,629 | -65 | -1.51 | Software Infrastructure | Technology |
1837 | PFS | Provident Financial Services, Inc. | 11,609 | 24 | -3.14 | Banks Regional | Financial Services |
1838 | UCTT | Ultra Clean Holdings, Inc. | 11,608 | 46 | 1.95 | Semiconductor Equipment & Materials | Technology |
1839 | DIN | Dine Brands Global, Inc. | 11,559 | 51 | -2.40 | Restaurants | Consumer Cyclical |
1840 | CGC | Canopy Growth Corporation | 11,516 | 7 | -6.84 | Drug Manufacturers Specialty & Generic | Healthcare |
1841 | AVXL | Anavex Life Sciences Corp. | 11,496 | 0 | -5.31 | Biotechnology | Healthcare |
1842 | HCSG | Healthcare Services Group, Inc. | 11,468 | -18 | -1.80 | Medical Care Facilities | Healthcare |
1843 | ORGO | Organogenesis Holdings Inc. | 11,382 | 204 | -10.24 | Drug Manufacturers Specialty & Generic | Healthcare |
1844 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 11,362 | -3 | -2.47 | Biotechnology | Healthcare |
1845 | BRFS | BRF S.A. | 11,343 | -38 | 0.82 | Packaged Foods | Consumer Defensive |
1846 | GNL | Global Net Lease, Inc. | 11,337 | -42 | -1.88 | REIT Office | Real Estate |
1847 | ECPG | Encore Capital Group, Inc. | 11,318 | -3 | -1.85 | Mortgage Finance | Financial Services |
1848 | CQP | Cheniere Energy Partners, L.P. | 11,220 | -48 | -2.66 | Oil & Gas Midstream | Energy |
1849 | MNKD | MannKind Corporation | 11,216 | -6 | -4.47 | Biotechnology | Healthcare |
1850 | TRNS | Transcat, Inc. | 11,213 | -13 | -4.49 | Industrial Distribution | Industrials |
1851 | NX | Quanex Building Products Corporation | 11,202 | 50 | -5.03 | Building Products & Equipment | Industrials |
1852 | MGEE | MGE Energy, Inc. | 11,196 | -19 | -1.21 | Utilities Diversified | Utilities |
1853 | REAL | The RealReal, Inc. | 11,191 | 17 | -3.04 | Specialty Retail | Consumer Cyclical |
1854 | PSO | Pearson plc | 11,178 | 4 | -0.98 | Publishing | Communication Services |
1855 | BATRK | The Liberty Braves Group | 11,161 | -18 | -2.18 | Entertainment | Communication Services |
1856 | WVE | Wave Life Sciences Ltd. | 11,147 | 44 | -1.66 | Biotechnology | Healthcare |
1857 | AKBA | Akebia Therapeutics, Inc. | 11,140 | 11 | -2.27 | Biotechnology | Healthcare |
1858 | ARCO | Arcos Dorados Holdings Inc. | 11,127 | -16 | -2.59 | Restaurants | Consumer Cyclical |
1859 | FBNC | First Bancorp | 11,125 | 64 | -2.65 | Banks Regional | Financial Services |
1860 | INMD | InMode Ltd. | 11,121 | -37 | -3.32 | Medical Devices | Healthcare |
1861 | NAVI | Navient Corporation | 11,111 | 49 | -2.99 | Credit Services | Financial Services |
1862 | LMAT | LeMaitre Vascular, Inc. | 11,101 | 80 | -2.21 | Medical Instruments & Supplies | Healthcare |
1863 | IIIV | i3 Verticals, Inc. | 11,088 | 18 | -0.07 | Information Technology Services | Technology |
1864 | ETON | Eton Pharmaceuticals, Inc. | 11,071 | 26 | -0.76 | Biotechnology | Healthcare |
1865 | SCS | Steelcase Inc. | 11,060 | 40 | -4.26 | Business Equipment & Supplies | Industrials |
1866 | TSLX | Sixth Street Specialty Lending, Inc. | 11,044 | 33 | 0.33 | Asset Management | Financial Services |
1867 | IART | Integra LifeSciences Holdings Corporation | 11,033 | -9 | -3.85 | Medical Devices | Healthcare |
1868 | UTI | Universal Technical Institute, Inc. | 11,025 | 8 | 0.47 | Education & Training Services | Consumer Defensive |
3889 | BBDO | Banco Bradesco S.A. | 11 | -86 | 1.19 | Banks Regional | Financial Services |
3890 | JFU | 9F Inc. | 11 | -4 | 9.46 | Software Application | Technology |
3891 | CLWT | Euro Tech Holdings Company Limited | 11 | -56 | -0.86 | Pollution & Treatment Controls | Industrials |
3892 | FLNT | Fluent, Inc. | 11 | -83 | 1.38 | Advertising Agencies | Communication Services |
3893 | MTR | Mesa Royalty Trust | 11 | -80 | 0.54 | Oil & Gas E&P | Energy |
670 | MORN | Morningstar, Inc. | 109,922 | 46 | -2.63 | Financial Data & Stock Exchanges | Financial Services |
671 | HOLX | Hologic, Inc. | 109,263 | 0 | -2.10 | Medical Instruments & Supplies | Healthcare |
3600 | UPLD | Upland Software, Inc. | 109 | 41 | 0.52 | Software Application | Technology |
3601 | USIO | Usio, Inc. | 109 | -62 | -1.73 | Information Technology Services | Technology |
672 | HQY | HealthEquity, Inc. | 108,520 | -14 | -1.19 | Health Information Services | Healthcare |
673 | IFF | International Flavors & Fragrances Inc. | 108,494 | 10 | -1.31 | Specialty Chemicals | Basic Materials |
674 | RACE | Ferrari N.V. | 108,382 | 1 | -0.24 | Auto Manufacturers | Consumer Cyclical |
675 | CE | Celanese Corporation | 108,366 | 20 | -2.97 | Chemicals | Basic Materials |
3602 | LPCN | Lipocine Inc. | 108 | 99 | -6.25 | Biotechnology | Healthcare |
3603 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 108 | -22 | 0.00 | Asset Management | Financial Services |
3604 | TIRX | Tian Ruixiang Holdings Ltd | 108 | -22 | -3.75 | Insurance Brokers | Financial Services |
676 | CNP | CenterPoint Energy, Inc. | 107,929 | -41 | -0.47 | Utilities Regulated Gas | Utilities |
677 | SHAK | Shake Shack Inc. | 107,872 | -21 | -2.09 | Restaurants | Consumer Cyclical |
678 | CCEP | Coca-Cola European Partners plc | 107,246 | -40 | -2.03 | Beverages Non Alcoholic | Consumer Defensive |
3605 | ENTX | Entera Bio Ltd. | 107 | 184 | 4.44 | Biotechnology | Healthcare |
679 | MAGS | Magal Security Systems Ltd. | 106,838 | 3 | 0.48 | Security & Protection Services | Industrials |
680 | STRL | Sterling Construction Company, Inc. | 106,684 | 33 | -1.21 | Engineering & Construction | Industrials |
681 | EXLS | ExlService Holdings, Inc. | 106,270 | -5 | -3.79 | Information Technology Services | Technology |
682 | TD | The Toronto-Dominion Bank | 106,091 | 0 | -0.78 | Banks Diversified | Financial Services |
3606 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 106 | 2 | -0.22 | Asset Management | Financial Services |
3607 | SND | Smart Sand, Inc. | 106 | 59 | -1.49 | Oil & Gas Equipment & Services | Energy |
3608 | ADAP | Adaptimmune Therapeutics plc | 106 | -33 | -2.85 | Biotechnology | Healthcare |
683 | MTN | Vail Resorts, Inc. | 105,703 | -19 | -2.50 | Resorts & Casinos | Consumer Cyclical |
684 | HRL | Hormel Foods Corporation | 105,588 | -45 | -1.88 | Packaged Foods | Consumer Defensive |
685 | TXRH | Texas Roadhouse, Inc. | 105,478 | -36 | -2.03 | Restaurants | Consumer Cyclical |
686 | KC | Kingsoft Cloud Holdings Limited | 105,369 | 176 | 18.73 | Software Application | Technology |
687 | IBN | ICICI Bank Limited | 104,872 | -25 | 0.00 | Banks Regional | Financial Services |
688 | OVV | Ovintiv Inc. | 104,293 | -2 | -2.72 | Oil & Gas E&P | Energy |
689 | WWD | Woodward, Inc. | 104,195 | -22 | 0.07 | Aerospace & Defense | Industrials |
690 | ARE | Alexandria Real Estate Equities, Inc. | 104,003 | -39 | -1.64 | REIT Office | Real Estate |
3609 | OCG | Oriental Culture Holding LTD | 104 | -31 | -6.37 | Internet Retail | Consumer Cyclical |
3610 | IMRN | Immuron Limited | 104 | 78 | 1.63 | Biotechnology | Healthcare |
691 | MIDD | The Middleby Corporation | 103,967 | -15 | -1.53 | Specialty Industrial Machinery | Industrials |
692 | PAYC | Paycom Software, Inc. | 103,925 | -26 | -0.12 | Software Application | Technology |
693 | INCY | Incyte Corporation | 103,481 | -3 | -2.47 | Biotechnology | Healthcare |
694 | PKG | Packaging Corporation of America | 103,314 | 11 | -1.82 | Packaging & Containers | Consumer Cyclical |
695 | HDB | HDFC Bank Limited | 103,077 | -39 | 0.05 | Banks Regional | Financial Services |
696 | UHS | Universal Health Services, Inc. | 103,032 | 14 | -3.55 | Medical Care Facilities | Healthcare |
3611 | AWRE | Aware, Inc. | 103 | -42 | 2.73 | Software Application | Technology |
3612 | YQ | 17 Education & Technology Group Inc. | 103 | -29 | 3.96 | Education & Training Services | Consumer Defensive |
3613 | SCOR | comScore, Inc. | 103 | 541 | -6.16 | Advertising Agencies | Communication Services |
697 | BG | Bunge Limited | 102,944 | -17 | -1.04 | Farm Products | Consumer Defensive |
698 | RPRX | Royalty Pharma plc | 102,856 | 43 | 0.75 | Biotechnology | Healthcare |
699 | JLL | Jones Lang LaSalle Incorporated | 102,717 | 39 | -2.66 | Real Estate Services | Real Estate |
700 | AEO | American Eagle Outfitters, Inc. | 102,377 | 32 | -0.99 | Apparel Retail | Consumer Cyclical |
701 | CNI | Canadian National Railway Company | 102,350 | 7 | -0.86 | Railroads | Industrials |
3614 | ARMP | Armata Pharmaceuticals Inc. | 102 | 268 | 7.42 | Biotechnology | Healthcare |
3615 | INTT | inTEST Corporation | 102 | -59 | -0.70 | Semiconductors | Technology |
702 | CAR | Avis Budget Group, Inc. | 101,990 | -63 | -1.17 | Rental & Leasing Services | Industrials |
703 | MTZ | MasTec, Inc. | 101,845 | -1 | -0.27 | Engineering & Construction | Industrials |
704 | APTV | Aptiv PLC | 101,746 | -43 | -1.67 | Auto Parts | Consumer Cyclical |
705 | NTAP | NetApp, Inc. | 101,639 | -24 | -1.15 | Computer Hardware | Technology |
706 | M | Macy's, Inc. | 101,605 | 85 | -3.29 | Department Stores | Consumer Cyclical |
707 | MTH | Meritage Homes Corporation | 101,529 | 53 | -4.34 | Residential Construction | Consumer Cyclical |
708 | TRP | TC Energy Corporation | 101,496 | 2 | 0.33 | Oil & Gas Midstream | Energy |
709 | BAX | Baxter International Inc. | 101,290 | -42 | -0.98 | Medical Instruments & Supplies | Healthcare |
710 | NVT | nVent Electric plc | 101,060 | 11 | -0.56 | Electrical Equipment & Parts | Industrials |
711 | BAM | Brookfield Asset Management Inc. | 101,004 | 6 | -0.47 | Asset Management | Financial Services |
3616 | FURY | Fury Gold Mines Limited | 101 | -61 | 0.40 | Other Industrial Metals & Mining | Basic Materials |
3617 | PZG | Paramount Gold Nevada Corp. | 101 | -17 | -1.45 | Gold | Basic Materials |
712 | MKSI | MKS Instruments, Inc. | 100,844 | 20 | -0.73 | Scientific & Technical Instruments | Technology |
713 | AER | AerCap Holdings N.V. | 100,781 | -38 | -0.65 | Airports & Air Services | Industrials |
714 | TAP | Molson Coors Beverage Company | 100,248 | 22 | -0.85 | Beverages Brewers | Consumer Defensive |
715 | FNV | Franco-Nevada Corporation | 100,104 | 6 | -0.91 | Gold | Basic Materials |
716 | NTES | NetEase, Inc. | 100,034 | 83 | 2.49 | Internet Content & Information | Communication Services |
3618 | EDAP | EDAP TMS S.A. | 100 | 67 | -2.65 | Medical Devices | Healthcare |
3619 | ASRT | Assertio Holdings, Inc. | 100 | -59 | -4.35 | Drug Manufacturers Specialty & Generic | Healthcare |
3620 | PFX | PhenixFIN Corporation | 100 | -54 | 1.81 | Asset Management | Financial Services |
1869 | KOS | Kosmos Energy Ltd. | 10,980 | -25 | -3.41 | Oil & Gas E&P | Energy |
1870 | CTS | CTS Corporation | 10,976 | 141 | -1.03 | Electronic Components | Technology |
1871 | WINT | Windtree Therapeutics, Inc. | 10,976 | -83 | 5.06 | Biotechnology | Healthcare |
1872 | JOE | The St. Joe Company | 10,964 | 10 | -3.58 | Real Estate Diversified | Real Estate |
1873 | MTX | Minerals Technologies Inc. | 10,959 | 18 | -3.02 | Chemicals | Basic Materials |
1874 | DFH | Dream Finders Homes, Inc. | 10,958 | 63 | -5.40 | Residential Construction | Consumer Cyclical |
1875 | VRDN | Viridian Therapeutics, Inc. | 10,897 | -37 | -5.13 | Biotechnology | Healthcare |
1876 | PMT | PennyMac Mortgage Investment Trust | 10,880 | -11 | -0.71 | REIT Mortgage | Real Estate |
1877 | TRVI | Trevi Therapeutics, Inc. | 10,870 | -9 | -2.14 | Biotechnology | Healthcare |
1878 | MCRI | Monarch Casino & Resort, Inc. | 10,861 | -13 | -1.87 | Resorts & Casinos | Consumer Cyclical |
1879 | CSIQ | Canadian Solar Inc. | 10,821 | -17 | -3.52 | Solar | Technology |
1880 | ARI | Apollo Commercial Real Estate Finance, Inc. | 10,790 | 54 | -1.30 | REIT Mortgage | Real Estate |
1881 | FINV | FinVolution Group | 10,786 | -62 | 0.09 | Credit Services | Financial Services |
1882 | TROX | Tronox Holdings plc | 10,704 | 12 | -5.40 | Chemicals | Basic Materials |
1883 | GPRE | Green Plains Inc. | 10,693 | -7 | -0.38 | Specialty Chemicals | Basic Materials |
1884 | SUPV | Grupo Supervielle S.A. | 10,691 | -14 | 1.61 | Banks Regional | Financial Services |
1885 | NNOX | Nano-X Imaging Ltd. | 10,681 | 150 | -4.66 | Medical Devices | Healthcare |
1886 | AMPH | Amphastar Pharmaceuticals, Inc. | 10,681 | -4 | -3.51 | Drug Manufacturers Specialty & Generic | Healthcare |
1887 | CSWC | Capital Southwest Corporation | 10,664 | -44 | -1.47 | Asset Management | Financial Services |
1888 | HTH | Hilltop Holdings Inc. | 10,636 | -46 | -3.35 | Banks Regional | Financial Services |
1889 | SCVL | Shoe Carnival, Inc. | 10,619 | 72 | -1.90 | Apparel Retail | Consumer Cyclical |
1890 | WKHS | Workhorse Group Inc. | 10,510 | -69 | -24.20 | Auto Manufacturers | Consumer Cyclical |
1891 | SY | So-Young International Inc. | 10,496 | -47 | 5.90 | Health Information Services | Healthcare |
1892 | ATEC | Alphatec Holdings, Inc. | 10,455 | 31 | -1.83 | Medical Devices | Healthcare |
1893 | FRME | First Merchants Corporation | 10,388 | -11 | -3.81 | Banks Regional | Financial Services |
1894 | ESQ | Esquire Financial Holdings, Inc. | 10,384 | -14 | -2.07 | Banks Regional | Financial Services |
1895 | WTTR | Select Energy Services, Inc. | 10,352 | 0 | 0.43 | Oil & Gas Equipment & Services | Energy |
1896 | NAD | Nuveen Quality Municipal Income Fund | 10,312 | 64 | -0.62 | Asset Management | Financial Services |
1897 | NWN | Northwest Natural Holding Company | 10,273 | -6 | -1.16 | Utilities Regulated Gas | Utilities |
1898 | NRP | Natural Resource Partners L.P. | 10,208 | 69 | 0.20 | Thermal Coal | Energy |
1899 | JFR | Nuveen Floating Rate Income Fund | 10,154 | 167 | -0.93 | Asset Management | Financial Services |
1900 | AVDL | Avadel Pharmaceuticals plc | 10,142 | 35 | 3.39 | Drug Manufacturers Specialty & Generic | Healthcare |
1901 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 10,098 | -4 | -0.91 | Asset Management | Financial Services |
1902 | TGS | Transportadora de Gas del Sur S.A. | 10,085 | -23 | 3.14 | Oil & Gas Midstream | Energy |
1903 | SPT | Sprout Social, Inc. | 10,069 | -2 | -3.93 | Software Application | Technology |
1904 | UA | Under Armour, Inc. | 10,023 | -7 | -2.59 | Apparel Manufacturing | Consumer Cyclical |
1905 | NG | NovaGold Resources Inc. | 10,007 | -26 | 0.81 | Gold | Basic Materials |
3894 | SCKT | Socket Mobile, Inc. | 10 | -12 | 4.20 | Computer Hardware | Technology |
3895 | LEE | Lee Enterprises, Incorporated | 10 | -78 | -2.36 | Publishing | Communication Services |
3896 | SPLP | Steel Partners Holdings L.P. | 10 | 137 | 0.63 | Conglomerates | Industrials |
3897 | KUKE | Kuke Music Holding Limited | 10 | 23 | 0.68 | Entertainment | Communication Services |
3898 | HIHO | Highway Holdings Limited | 10 | 648 | -1.87 | Metal Fabrication | Industrials |
2629 | ESP | Espey Mfg. & Electronics Corp. | 1,995 | 9 | 0.78 | Electrical Equipment & Parts | Industrials |
2630 | GHY | PGIM Global High Yield Fund, Inc | 1,992 | -18 | 0.07 | Asset Management | Financial Services |
2631 | PHT | Pioneer High Income Trust | 1,983 | 63 | -0.49 | Asset Management | Financial Services |
2632 | PINE | Alpine Income Property Trust, Inc. | 1,980 | 44 | -1.97 | REIT Diversified | Real Estate |
2633 | BHB | Bar Harbor Bankshares | 1,974 | 37 | -3.18 | Banks Regional | Financial Services |
2634 | SB | Safe Bulkers, Inc. | 1,967 | 32 | -1.72 | Marine Shipping | Industrials |
2635 | SMBK | SmartFinancial, Inc. | 1,964 | -16 | -3.14 | Banks Regional | Financial Services |
2636 | WOW | WideOpenWest, Inc. | 1,961 | 85 | -3.57 | Entertainment | Communication Services |
2637 | PVBC | Provident Bancorp, Inc. | 1,955 | 140 | -1.16 | Banks Regional | Financial Services |
2638 | CHI | Calamos Convertible Opportunities and Income Fund | 1,954 | 10 | -0.87 | Asset Management | Financial Services |
2639 | MERC | Mercer International Inc. | 1,948 | 47 | -3.93 | Paper & Paper Products | Basic Materials |
2640 | ACP | Aberdeen Income Credit Strategies Fund | 1,940 | -9 | 0.34 | Asset Management | Financial Services |
2641 | PLCE | The Children's Place, Inc. | 1,935 | 51 | 1.00 | Apparel Retail | Consumer Cyclical |
2642 | SOHU | Sohu.com Limited | 1,931 | 37 | 3.52 | Internet Content & Information | Communication Services |
2643 | OTLK | Outlook Therapeutics, Inc. | 1,926 | -32 | -2.16 | Biotechnology | Healthcare |
2644 | PLG | Platinum Group Metals Ltd. | 1,924 | -24 | -2.79 | Other Precious Metals & Mining | Basic Materials |
2645 | NIE | AllianzGI Equity & Convertible Income Fund | 1,917 | 60 | -0.04 | Asset Management | Financial Services |
2646 | TEF | Telef?nica, S.A. | 1,908 | -3 | -0.77 | Telecom Services | Communication Services |
2647 | TBPH | Theravance Biopharma, Inc. | 1,900 | -23 | 0.52 | Biotechnology | Healthcare |
2648 | XPER | Xperi Holding Corporation | 1,898 | 21 | -1.95 | Semiconductor Equipment & Materials | Technology |
2649 | KZR | Kezar Life Sciences, Inc. | 1,894 | 877 | 0.87 | Biotechnology | Healthcare |
2650 | LFVN | LifeVantage Corporation | 1,893 | -26 | 2.42 | Packaged Foods | Consumer Defensive |
2651 | DMRC | Digimarc Corporation | 1,891 | 140 | 0.55 | Information Technology Services | Technology |
2652 | CNDT | Conduent Incorporated | 1,890 | -23 | -4.12 | Information Technology Services | Technology |
2653 | PSTV | Plus Therapeutics, Inc. | 1,886 | -2 | -5.88 | Biotechnology | Healthcare |
2654 | CGEM | Cullinan Management, Inc. | 1,882 | 2 | -5.34 | Biotechnology | Healthcare |
2655 | XCUR | Exicure, Inc. | 1,881 | 1316 | -2.56 | Biotechnology | Healthcare |
2656 | GEOS | Geospace Technologies Corporation | 1,877 | -12 | -8.14 | Oil & Gas Equipment & Services | Energy |
2657 | CCBG | Capital City Bank Group, Inc. | 1,874 | 11 | -2.19 | Banks Regional | Financial Services |
2658 | NEWT | Newtek Business Services Corp. | 1,863 | -43 | -3.71 | Asset Management | Financial Services |
2659 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 1,861 | -30 | -0.47 | Asset Management | Financial Services |
2660 | ASLE | AerSale Corporation | 1,859 | 13 | -2.90 | Airports & Air Services | Industrials |
2661 | ZUMZ | Zumiez Inc. | 1,856 | -27 | 0.15 | Apparel Retail | Consumer Cyclical |
2662 | BGY | BlackRock Enhanced International Dividend Trust | 1,854 | -28 | -1.38 | Asset Management | Financial Services |
2663 | GAIN | Gladstone Investment Corporation | 1,853 | -31 | -0.14 | Asset Management | Financial Services |
2664 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 1,852 | 52 | -0.17 | Asset Management | Financial Services |
2665 | NMM | Navios Maritime Partners L.P. | 1,843 | 8 | -1.76 | Marine Shipping | Industrials |
2666 | RMAX | RE/MAX Holdings, Inc. | 1,837 | 57 | -1.69 | Real Estate Services | Real Estate |
2667 | EGHT | 8x8, Inc. | 1,836 | 39 | -0.52 | Software Application | Technology |
2668 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 1,831 | -35 | -1.18 | Asset Management | Financial Services |
2669 | BTZ | BlackRock Credit Allocation Income Trust | 1,824 | -12 | -1.01 | Asset Management | Financial Services |
2670 | FDBC | Fidelity D & D Bancorp, Inc. | 1,817 | 805 | -2.31 | Banks Regional | Financial Services |
30 | COST | Costco Wholesale Corporation | 1,814,013 | 10 | -1.35 | Discount Stores | Consumer Defensive |
2671 | CRVS | Corvus Pharmaceuticals, Inc. | 1,813 | 13 | -4.14 | Biotechnology | Healthcare |
2672 | MOV | Movado Group, Inc. | 1,813 | -26 | -2.88 | Luxury Goods | Consumer Cyclical |
2673 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 1,811 | -4 | 0.00 | Asset Management | Financial Services |
31 | SNPS | Synopsys, Inc. | 1,808,827 | -35 | 3.56 | Software Infrastructure | Technology |
2674 | STKS | The ONE Group Hospitality, Inc. | 1,793 | 30 | -2.46 | Restaurants | Consumer Cyclical |
2675 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 1,789 | 104 | -0.85 | Asset Management | Financial Services |
2676 | CTRN | Citi Trends, Inc. | 1,784 | 59 | -1.42 | Apparel Retail | Consumer Cyclical |
2677 | ABUS | Arbutus Biopharma Corporation | 1,782 | -17 | -3.40 | Biotechnology | Healthcare |
2678 | MPAA | Motorcar Parts of America, Inc. | 1,779 | 22 | 0.96 | Auto Parts | Consumer Cyclical |
2679 | GPRO | GoPro, Inc. | 1,768 | 12 | -7.32 | Consumer Electronics | Technology |
2680 | OCC | Optical Cable Corporation | 1,761 | -78 | -8.79 | Communication Equipment | Technology |
2681 | BAK | Braskem S.A. | 1,760 | -35 | 0.29 | Chemicals | Basic Materials |
2682 | HRTX | Heron Therapeutics, Inc. | 1,755 | -7 | -3.77 | Biotechnology | Healthcare |
2683 | RXT | Rackspace Technology, Inc. | 1,752 | -50 | -8.28 | Software Infrastructure | Technology |
2684 | RCMT | RCM Technologies, Inc. | 1,751 | -36 | -0.88 | Engineering & Construction | Industrials |
2685 | THTX | Theratechnologies Inc. | 1,747 | 193 | -0.32 | Drug Manufacturers Specialty & Generic | Healthcare |
2686 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 1,744 | -25 | -1.33 | Asset Management | Financial Services |
2687 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 1,737 | 4 | -9.30 | Biotechnology | Healthcare |
2688 | FLWS | 1-800-FLOWERS.COM, Inc. | 1,731 | 33 | -3.38 | Specialty Retail | Consumer Cyclical |
2689 | NRC | National Research Corporation | 1,730 | -14 | -1.82 | Diagnostics & Research | Healthcare |
2690 | ACCO | ACCO Brands Corporation | 1,729 | 19 | -3.18 | Business Equipment & Supplies | Industrials |
32 | ASML | ASML Holding N.V. | 1,723,733 | 47 | 2.02 | Semiconductor Equipment & Materials | Technology |
2691 | SIGA | SIGA Technologies, Inc. | 1,722 | -32 | -2.33 | Biotechnology | Healthcare |
2692 | IQI | Invesco Quality Municipal Income Trust | 1,718 | -11 | 0.75 | Asset Management | Financial Services |
2693 | CFFI | C&F Financial Corporation | 1,718 | 21 | -2.74 | Banks Regional | Financial Services |
2694 | PBYI | Puma Biotechnology, Inc. | 1,717 | 128 | 0.29 | Biotechnology | Healthcare |
2695 | DBL | DoubleLine Opportunistic Credit Fund | 1,712 | -36 | -0.13 | Asset Management | Financial Services |
2696 | ENTA | Enanta Pharmaceuticals, Inc. | 1,710 | 121 | -5.32 | Biotechnology | Healthcare |
2697 | FRAF | Franklin Financial Services Corporation | 1,705 | 60 | -1.56 | Banks Regional | Financial Services |
33 | UBER | Uber Technologies, Inc. | 1,703,109 | 27 | -1.79 | Software Application | Technology |
34 | V | Visa Inc. | 1,696,407 | -14 | -0.99 | Credit Services | Financial Services |
2698 | ANNX | Annexon, Inc. | 1,694 | -53 | -4.21 | Biotechnology | Healthcare |
2699 | CURI | CuriosityStream Inc. | 1,692 | -38 | -0.45 | Entertainment | Communication Services |
2700 | AMCX | AMC Networks Inc. | 1,691 | -15 | -4.57 | Broadcasting | Communication Services |
2701 | AMPY | Amplify Energy Corp. | 1,688 | -18 | -3.87 | Oil & Gas E&P | Energy |
2702 | RCEL | AVITA Medical, Inc. | 1,686 | 87 | -9.01 | Medical Devices | Healthcare |
2703 | NATR | Nature's Sunshine Products, Inc. | 1,683 | 45 | -5.32 | Household & Personal Products | Consumer Defensive |
2704 | RMR | The RMR Group Inc. | 1,679 | -5 | -2.49 | Real Estate Services | Real Estate |
2705 | VVR | Invesco Senior Income Trust | 1,679 | -2 | 0.00 | Asset Management | Financial Services |
2706 | RM | Regional Management Corp. | 1,678 | 67 | -2.52 | Credit Services | Financial Services |
2707 | ELP | Companhia Paranaense de Energia - COPEL | 1,675 | 73 | 2.03 | Utilities Diversified | Utilities |
2708 | ATOM | Atomera Incorporated | 1,672 | -43 | -4.03 | Semiconductor Equipment & Materials | Technology |
2709 | ARKO | Arko Corp. | 1,670 | 16 | -5.01 | Department Stores | Consumer Cyclical |
2710 | ARTNA | Will be right back.. | 1,665 | 154 | -1.99 | Utilities Regulated Water | Utilities |
2711 | RMT | Royce Micro-Cap Trust, Inc. | 1,659 | 49 | -1.26 | Asset Management | Financial Services |
2712 | CLRO | ClearOne, Inc. | 1,653 | 258 | -7.91 | Communication Equipment | Technology |
2713 | MASS | 908 Devices Inc. | 1,651 | 14 | -3.27 | Medical Devices | Healthcare |
2714 | AQMS | Aqua Metals, Inc. | 1,650 | 77 | 11.20 | Waste Management | Industrials |
35 | NEM | Newmont Corporation | 1,648,801 | 185 | -5.71 | Gold | Basic Materials |
2715 | GLSI | Greenwich LifeSciences, Inc. | 1,644 | 71 | -6.75 | Biotechnology | Healthcare |
2716 | RBB | RBB Bancorp | 1,642 | 51 | -4.00 | Banks Regional | Financial Services |
2717 | CRON | Cronos Group Inc. | 1,641 | -59 | -2.42 | Drug Manufacturers Specialty & Generic | Healthcare |
2718 | OLP | One Liberty Properties, Inc. | 1,639 | 17 | -2.68 | REIT Diversified | Real Estate |
2719 | AWP | Aberdeen Global Premier Properties Fund | 1,638 | -15 | 0.00 | Asset Management | Financial Services |
2720 | HQL | Tekla Life Sciences Investors | 1,634 | -31 | -0.99 | Asset Management | Financial Services |
2721 | HCAT | Health Catalyst, Inc. | 1,624 | 27 | -3.11 | Health Information Services | Healthcare |
2722 | TBI | TrueBlue, Inc. | 1,622 | 67 | 1.81 | Staffing & Employment Services | Industrials |
2723 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 1,603 | -38 | -0.51 | Asset Management | Financial Services |
2724 | EHTH | eHealth, Inc. | 1,603 | 6 | -4.10 | Insurance Brokers | Financial Services |
2725 | LEGH | Legacy Housing Corporation | 1,603 | 0 | -2.62 | Residential Construction | Consumer Cyclical |
2726 | RBBN | Ribbon Communications Inc. | 1,601 | 29 | -3.72 | Telecom Services | Communication Services |
2727 | BOE | BlackRock Enhanced Global Dividend Trust | 1,594 | 37 | -1.22 | Asset Management | Financial Services |
2728 | OLMA | Olema Pharmaceuticals, Inc. | 1,580 | 2 | -4.97 | Biotechnology | Healthcare |
2729 | GLP | Global Partners LP | 1,579 | -6 | -0.49 | Oil & Gas Midstream | Energy |
2730 | MAV | Pioneer Municipal High Income Advantage Trust | 1,578 | 57 | -0.36 | Asset Management | Financial Services |
2731 | HUSA | Houston American Energy Corp. | 1,576 | -60 | 0.28 | Oil & Gas E&P | Energy |
2732 | SVRA | Savara Inc. | 1,572 | -33 | -8.76 | Biotechnology | Healthcare |
2733 | JRVR | James River Group Holdings, Ltd. | 1,569 | 94 | 4.89 | Insurance Specialty | Financial Services |
2734 | EVV | Eaton Vance Limited Duration Income Fund | 1,567 | -44 | -0.68 | Asset Management | Financial Services |
2735 | SPWR | SunPower Corporation | 1,563 | 25 | -0.61 | Solar | No data |
2736 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 1,562 | -61 | -0.34 | Asset Management | Financial Services |
2737 | EPIX | ESSA Pharma Inc. | 1,558 | -76 | 0.54 | Biotechnology | Healthcare |
2738 | NGS | Natural Gas Services Group, Inc. | 1,557 | 15 | -2.96 | Oil & Gas Equipment & Services | Energy |
2739 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1,554 | -49 | -1.69 | Leisure | Consumer Cyclical |
2740 | ITRG | Integra Resources Corp. | 1,553 | 32 | -2.00 | Other Precious Metals & Mining | Basic Materials |
2741 | NXP | Nuveen Select Tax-Free Income Portfolio | 1,549 | 45 | -0.64 | Asset Management | Financial Services |
2742 | VKQ | Will be right back.. | 1,545 | -68 | -0.22 | Asset Management | Financial Services |
2743 | CTMX | CytomX Therapeutics, Inc. | 1,544 | -21 | 0.42 | Biotechnology | Healthcare |
2744 | PXLW | Pixelworks, Inc. | 1,544 | 316 | 7.88 | Semiconductors | Technology |
2745 | CELC | Celcuity Inc. | 1,543 | -47 | 0.22 | Diagnostics & Research | Healthcare |
2746 | FRPH | FRP Holdings, Inc. | 1,542 | 59 | -1.26 | Real Estate Services | Real Estate |
2747 | AVK | Advent Convertible and Income Fund | 1,542 | -48 | -1.46 | Asset Management | Financial Services |
2748 | APLT | Applied Therapeutics, Inc. | 1,540 | 109 | 0.48 | Biotechnology | Healthcare |
2749 | GAU | Galiano Gold Inc. | 1,530 | -12 | 2.86 | Gold | Basic Materials |
2750 | MTRX | Matrix Service Company | 1,528 | -50 | -2.97 | Engineering & Construction | Industrials |
2751 | TH | Target Hospitality Corp. | 1,525 | -31 | -0.76 | Oil & Gas Equipment & Services | Energy |
2752 | ALRS | Alerus Financial Corporation | 1,521 | 137 | -3.28 | Banks Regional | Financial Services |
2753 | FLXS | Flexsteel Industries, Inc. | 1,520 | 17 | -4.55 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2754 | CHN | The China Fund, Inc. | 1,515 | 458 | 1.73 | Asset Management | Financial Services |
2755 | NBH | Neuberger Berman Municipal Fund Inc. | 1,513 | 101 | 0.20 | Asset Management | Financial Services |
36 | INTC | Intel Corporation | 1,512,832 | 34 | -1.63 | Semiconductors | Technology |
2756 | EIM | Eaton Vance Municipal Bond Fund | 1,512 | 33 | -0.31 | Asset Management | Financial Services |
2757 | PHD | Pioneer Floating Rate Trust | 1,509 | 244 | -0.40 | Asset Management | Financial Services |
2758 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 1,507 | 199 | 0.00 | Asset Management | Financial Services |
2759 | STG | Sunlands Technology Group | 1,506 | -32 | 8.52 | Education & Training Services | Consumer Defensive |
2760 | MOGO | Mogo Inc. | 1,504 | -30 | -2.55 | Software Application | Technology |
2761 | TEI | Templeton Emerging Markets Income Fund | 1,501 | -38 | -1.31 | Asset Management | Financial Services |
2762 | AMRN | Amarin Corporation plc | 1,501 | -38 | -1.99 | Biotechnology | Healthcare |
2763 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 1,501 | -56 | 0.21 | Asset Management | Financial Services |
2764 | INDO | Indonesia Energy Corporation Limited | 1,491 | -14 | -2.42 | Oil & Gas E&P | Energy |
2765 | BGH | Barings Global Short Duration High Yield Fund | 1,488 | -31 | -0.06 | Asset Management | Financial Services |
2766 | VEL | Velocity Financial, Inc. | 1,488 | 46 | -2.81 | Mortgage Finance | Financial Services |
2767 | BCX | Blackrock Resources & Commodities Strategy Trust | 1,479 | -33 | -1.86 | Asset Management | Financial Services |
2768 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 1,477 | 35 | 0.51 | Asset Management | Financial Services |
2769 | FCT | First Trust Senior Floating Rate Income Fund II | 1,465 | 141 | 0.00 | Asset Management | Financial Services |
2770 | SBR | Sabine Royalty Trust | 1,446 | -36 | -1.48 | Oil & Gas E&P | Energy |
2771 | SLQT | SelectQuote, Inc. | 1,443 | 18 | -3.46 | Insurance Brokers | Financial Services |
2772 | VGM | Invesco Trust for Investment Grade Municipals | 1,443 | -20 | -0.41 | Asset Management | Financial Services |
2773 | NCV | Virtus AllianzGI Convertible & Income Fund | 1,442 | -41 | -0.36 | Asset Management | Financial Services |
2774 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 1,439 | 37 | -0.10 | Asset Management | Financial Services |
2775 | SPOK | Spok Holdings, Inc. | 1,439 | -18 | -0.40 | Telecom Services | Communication Services |
2776 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 1,435 | -27 | -0.29 | Asset Management | Financial Services |
2777 | CHRS | Coherus BioSciences, Inc. | 1,435 | -14 | -10.63 | Biotechnology | Healthcare |
2778 | NIU | Niu Technologies | 1,432 | 10 | 1.76 | Auto Manufacturers | Consumer Cyclical |
2779 | AWF | AllianceBernstein Global High Income Fund | 1,427 | -14 | -0.54 | Asset Management | Financial Services |
2780 | FPH | Five Point Holdings, LLC | 1,416 | -29 | -3.84 | Real Estate Development | Real Estate |
2781 | ATNI | ATN International, Inc. | 1,406 | 106 | -0.06 | Telecom Services | Communication Services |
2782 | OXSQ | Oxford Square Capital Corp. | 1,405 | -24 | 0.00 | Asset Management | Financial Services |
2783 | TPVG | TriplePoint Venture Growth BDC Corp. | 1,404 | -39 | -0.42 | Asset Management | Financial Services |
2784 | MQY | BlackRock MuniYield Quality Fund, Inc. | 1,399 | 7 | -0.90 | Asset Management | Financial Services |
2785 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 1,399 | -11 | -0.60 | Asset Management | Financial Services |
37 | PG | The Procter & Gamble Company | 1,394,045 | -21 | -0.70 | Household & Personal Products | Consumer Defensive |
2786 | LTRN | Lantern Pharma Inc. | 1,392 | 57 | -5.76 | Biotechnology | Healthcare |
38 | GS | The Goldman Sachs Group, Inc. | 1,387,668 | 2 | -1.51 | Capital Markets | Financial Services |
39 | HD | The Home Depot, Inc. | 1,386,610 | 51 | -3.10 | Home Improvement Retail | Consumer Cyclical |
2787 | ANY | Sphere 3D Corp. | 1,386 | -53 | -14.04 | Software Application | Technology |
2788 | MMU | Western Asset Managed Municipals Fund Inc. | 1,382 | 111 | 0.00 | Asset Management | Financial Services |
2789 | LCTX | Lineage Cell Therapeutics, Inc. | 1,379 | -44 | -6.54 | Biotechnology | Healthcare |
2790 | ASG | Liberty All-Star Growth Fund, Inc. | 1,378 | -23 | -0.18 | Asset Management | Financial Services |
2791 | LYTS | LSI Industries Inc. | 1,377 | 20 | -1.53 | Electronic Components | Technology |
2792 | VVOS | Vivos Therapeutics, Inc. | 1,373 | -62 | -3.02 | Medical Devices | Healthcare |
2793 | CRNT | Ceragon Networks Ltd. | 1,373 | -31 | -2.88 | Communication Equipment | Technology |
2794 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 1,372 | -3 | -1.57 | Asset Management | Financial Services |
2795 | DOYU | DouYu International Holdings Limited | 1,366 | 153 | 6.67 | Internet Content & Information | Communication Services |
2796 | CABA | Cabaletta Bio, Inc. | 1,364 | -36 | -3.55 | Biotechnology | Healthcare |
2797 | CVEO | Civeo Corporation | 1,361 | 18 | -2.17 | Specialty Business Services | Industrials |
2798 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 1,360 | -9 | -1.02 | Asset Management | Financial Services |
2799 | TMQ | Trilogy Metals Inc. | 1,354 | -70 | 4.40 | Other Industrial Metals & Mining | Basic Materials |
40 | MA | Mastercard Incorporated | 1,347,887 | -3 | -0.48 | Credit Services | Financial Services |
2800 | GCBC | Greene County Bancorp, Inc. | 1,343 | -1 | -1.88 | Banks Regional | Financial Services |
41 | PFE | Pfizer Inc. | 1,339,500 | 104 | -2.92 | Drug Manufacturers General | Healthcare |
2801 | ALTG | Alta Equipment Group Inc. | 1,339 | -21 | -1.29 | Rental & Leasing Services | Industrials |
42 | CRM | salesforce.com, inc. | 1,338,334 | -21 | -0.81 | Software Application | Technology |
2802 | PHI | PLDT Inc. | 1,337 | 11 | 0.60 | Telecom Services | Communication Services |
2803 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 1,337 | -30 | -0.07 | Asset Management | Financial Services |
2804 | MGIC | Magic Software Enterprises Ltd. | 1,332 | -53 | 0.53 | Software Application | Technology |
2805 | AFYA | Afya Limited | 1,331 | -7 | 0.58 | Education & Training Services | Consumer Defensive |
2806 | MVBF | MVB Financial Corp. | 1,329 | -31 | -2.03 | Banks Regional | Financial Services |
2807 | OPTT | Ocean Power Technologies, Inc. | 1,321 | -36 | 1.85 | Electrical Equipment & Parts | Industrials |
2808 | LGHL | Lion Group Holding Ltd. | 1,319 | -64 | -13.01 | Asset Management | Financial Services |
2809 | ENVB | Enveric Biosciences, Inc. | 1,310 | 2296 | -8.21 | Biotechnology | Healthcare |
2810 | CLDT | Chatham Lodging Trust | 1,308 | -32 | -2.31 | REIT Hotel & Motel | Real Estate |
2811 | TV | Grupo Televisa, S.A.B. | 1,298 | 81 | -1.40 | Broadcasting | Communication Services |
2812 | IMTX | Immatics N.V. | 1,295 | 15 | -2.45 | Biotechnology | Healthcare |
2813 | JILL | J.Jill, Inc. | 1,295 | -36 | -3.95 | Apparel Retail | Consumer Cyclical |
2814 | CERS | Cerus Corporation | 1,291 | 96 | -6.90 | Biotechnology | Healthcare |
2815 | RGP | Resources Connection, Inc. | 1,290 | -2 | -3.30 | Consulting Services | Industrials |
2816 | VMD | Viemed Healthcare, Inc. | 1,289 | 27 | -1.49 | Medical Devices | Healthcare |
43 | SPOT | Spotify Technology S.A. | 1,285,293 | 43 | -0.98 | Internet Content & Information | Communication Services |
2817 | HPS | John Hancock Preferred Income Fund III | 1,285 | -36 | -1.05 | Asset Management | Financial Services |
2818 | INBK | First Internet Bancorp | 1,283 | -39 | -2.67 | Banks Regional | Financial Services |
2819 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 1,279 | -41 | -0.11 | No data | No data |
44 | OXY | Occidental Petroleum Corporation | 1,278,326 | 159 | -5.28 | Oil & Gas E&P | Energy |
2820 | EARN | Ellington Residential Mortgage REIT | 1,273 | 34 | -1.51 | REIT Mortgage | Real Estate |
2821 | BRBS | Blue Ridge Bankshares, Inc. | 1,267 | -16 | -1.60 | Banks Regional | Financial Services |
2822 | SAVA | Cassava Sciences, Inc. | 1,266 | -13 | -4.63 | Biotechnology | Healthcare |
2823 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 1,266 | 4 | -0.28 | Asset Management | Financial Services |
2824 | CLBK | Columbia Financial, Inc. | 1,259 | -5 | -3.73 | Banks Regional | Financial Services |
45 | PGR | The Progressive Corporation | 1,258,592 | 7 | -2.09 | Insurance Property & Casualty | Financial Services |
46 | ABBV | AbbVie Inc. | 1,254,069 | 61 | -2.68 | Drug Manufacturers General | Healthcare |
2825 | FF | FutureFuel Corp. | 1,250 | 78 | 0.73 | Chemicals | Basic Materials |
2826 | ZTR | Virtus Total Return Fund Inc. | 1,249 | -41 | -0.16 | Closed End Fund Equity | Financial |
2827 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 1,248 | -32 | -0.84 | No data | No data |
2828 | CCO | Clear Channel Outdoor Holdings, Inc. | 1,247 | -23 | -4.80 | Advertising Agencies | Communication Services |
2829 | CEPU | Central Puerto S.A. | 1,247 | -41 | 2.07 | Utilities Regulated Electric | Utilities |
2830 | SRDX | Surmodics, Inc. | 1,244 | -19 | -0.19 | Medical Devices | Healthcare |
2831 | MTA | Metalla Royalty & Streaming Ltd. | 1,239 | -26 | -1.96 | Other Precious Metals & Mining | Basic Materials |
2832 | KRO | Kronos Worldwide, Inc. | 1,238 | 26 | -3.58 | Specialty Chemicals | Basic Materials |
2833 | MDWD | MediWound Ltd. | 1,237 | -30 | -2.25 | Biotechnology | Healthcare |
47 | XOM | Exxon Mobil Corporation | 1,236,986 | -18 | -0.89 | Oil & Gas Integrated | Energy |
2834 | EVOK | Evoke Pharma, Inc. | 1,236 | -53 | -10.55 | Drug Manufacturers Specialty & Generic | Healthcare |
2835 | FUNC | First United Corporation | 1,236 | 49 | -2.02 | Banks Regional | Financial Services |
2836 | DMAC | DiaMedica Therapeutics Inc. | 1,235 | -5 | 7.23 | Biotechnology | Healthcare |
2837 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 1,229 | -49 | -0.53 | Asset Management | Financial Services |
2838 | EOI | Eaton Vance Enhanced Equity Income Fund | 1,229 | -13 | -1.00 | Asset Management | Financial Services |
2839 | JRS | Nuveen Real Estate Income Fund | 1,225 | 108 | 0.00 | Asset Management | Financial Services |
2840 | BCYC | Bicycle Therapeutics plc | 1,223 | -22 | -4.95 | Biotechnology | Healthcare |
2841 | IRWD | Ironwood Pharmaceuticals, Inc. | 1,218 | 90 | -6.76 | Drug Manufacturers Specialty & Generic | Healthcare |
2842 | AEMD | Aethlon Medical, Inc. | 1,214 | 577 | 4.35 | Medical Devices | Healthcare |
2843 | AGD | Aberdeen Global Dynamic Dividend Fund | 1,209 | 8 | -0.44 | No data | No data |
2844 | PLX | Protalix BioTherapeutics, Inc. | 1,203 | 102 | -2.82 | Biotechnology | Healthcare |
2845 | LESL | Leslie's, Inc. | 1,203 | -4 | -6.31 | Home Improvement Retail | Consumer Cyclical |
48 | NOW | ServiceNow, Inc. | 1,201,030 | -31 | -0.51 | Software Application | Technology |
2846 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 1,199 | 17 | -0.54 | Asset Management | Financial Services |
2847 | AVIR | Atea Pharmaceuticals, Inc. | 1,199 | 14 | -5.05 | Biotechnology | Healthcare |
2848 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 1,197 | -4 | -0.72 | Asset Management | Financial Services |
49 | AMAT | Applied Materials, Inc. | 1,196,218 | -16 | 1.11 | Semiconductor Equipment & Materials | Technology |
50 | CRWD | CrowdStrike Holdings, Inc. | 1,195,505 | -25 | -0.61 | Software Infrastructure | Technology |
51 | PEP | PepsiCo, Inc. | 1,194,535 | 4 | -1.30 | Beverages Non Alcoholic | Consumer Defensive |
2849 | SPH | Suburban Propane Partners, L.P. | 1,190 | -24 | 0.43 | Utilities Regulated Gas | Utilities |
2850 | TSQ | Townsquare Media, Inc. | 1,184 | 320 | 0.48 | Advertising Agencies | Communication Services |
2851 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 1,182 | -5 | -1.20 | Asset Management | Financial Services |
2852 | PDT | John Hancock Premium Dividend Fund | 1,182 | -54 | 0.00 | Asset Management | Financial Services |
2853 | BTO | John Hancock Financial Opportunities Fund | 1,182 | -28 | -1.44 | Asset Management | Financial Services |
2854 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 1,181 | -37 | -1.20 | Asset Management | Financial Services |
2855 | LODE | Comstock Mining Inc. | 1,180 | -26 | -0.83 | Real Estate Services | Real Estate |
2856 | TDF | Templeton Dragon Fund, Inc. | 1,180 | 195 | 1.60 | Asset Management | Financial Services |
2857 | FNLC | The First Bancorp, Inc. | 1,178 | 130 | -2.12 | Banks Regional | Financial Services |
2858 | MITT | AG Mortgage Investment Trust, Inc. | 1,177 | 39 | 0.26 | REIT Mortgage | Real Estate |
2859 | FMNB | Farmers National Banc Corp. | 1,176 | 18 | -2.82 | Banks Regional | Financial Services |
2860 | ELMD | Electromed, Inc. | 1,175 | 60 | -5.49 | Medical Devices | Healthcare |
2861 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 1,173 | 39 | -0.55 | Asset Management | Financial Services |
2862 | BZUN | Baozun Inc. | 1,173 | 139 | 4.25 | Internet Retail | Consumer Cyclical |
2863 | RCKY | Rocky Brands, Inc. | 1,172 | -33 | -2.41 | Footwear & Accessories | Consumer Cyclical |
2864 | CVM | CEL-SCI Corporation | 1,171 | -72 | -2.75 | Biotechnology | Healthcare |
2865 | LMNR | Limoneira Company | 1,166 | 82 | -2.04 | Farm Products | Consumer Defensive |
2866 | VCV | Invesco California Value Municipal Income Trust | 1,162 | -32 | -0.37 | Asset Management | Financial Services |
52 | ANSS | ANSYS, Inc. | 1,160,959 | -34 | 1.78 | Software Application | Technology |
2867 | PLRX | Pliant Therapeutics, Inc. | 1,160 | 19 | -4.14 | Biotechnology | Healthcare |
2868 | BSET | Bassett Furniture Industries, Incorporated | 1,153 | 44 | -0.43 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2869 | CARE | Carter Bankshares, Inc. | 1,152 | -21 | -2.51 | Banks Regional | Financial Services |
2870 | CMTL | Comtech Telecommunications Corp. | 1,151 | -9 | -5.02 | Communication Equipment | Technology |
2871 | MBI | MBIA Inc. | 1,150 | 188 | -0.45 | Insurance Specialty | Financial Services |
2872 | NCA | Nuveen California Municipal Value Fund, Inc. | 1,146 | -5 | -0.46 | Asset Management | Financial Services |
2873 | MHD | BlackRock MuniHoldings Fund, Inc. | 1,144 | 81 | -0.89 | Asset Management | Financial Services |
2874 | XNET | Xunlei Limited | 1,143 | 15 | 2.64 | Advertising Agencies | Communication Services |
2875 | PHK | PIMCO High Income Fund | 1,142 | -59 | 0.00 | Asset Management | Financial Services |
2876 | GALT | Galectin Therapeutics, Inc. | 1,139 | -21 | -1.75 | Biotechnology | Healthcare |
2877 | OCCI | OFS Credit Company, Inc. | 1,135 | -5 | 0.48 | Asset Management | Financial Services |
2878 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 1,135 | -34 | -0.30 | Asset Management | Financial Services |
53 | MRVL | Marvell Technology Group Ltd. | 1,133,586 | 30 | -0.14 | Semiconductors | Technology |
2879 | CHW | Calamos Global Dynamic Income Fund | 1,132 | 38 | 0.42 | Asset Management | Financial Services |
2880 | ANIK | Anika Therapeutics, Inc. | 1,131 | 21 | -4.60 | Biotechnology | Healthcare |
2881 | VERI | Veritone, Inc. | 1,128 | -60 | -2.93 | Software Infrastructure | Technology |
2882 | ACNB | ACNB Corporation | 1,127 | 106 | -3.07 | Banks Regional | Financial Services |
2883 | GTE | Gran Tierra Energy Inc. | 1,124 | -34 | -1.28 | Oil & Gas E&P | Energy |
54 | BIDU | Baidu, Inc. | 1,121,961 | 424 | 8.65 | Internet Content & Information | Communication Services |
2884 | AXTI | AXT, Inc. | 1,117 | -9 | 1.72 | Semiconductor Equipment & Materials | Technology |
2885 | QUAD | Quad/Graphics, Inc. | 1,108 | 87 | -1.62 | Specialty Business Services | Industrials |
55 | CVX | Chevron Corporation | 1,106,471 | -32 | -0.63 | Oil & Gas Integrated | Energy |
2886 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 1,105 | 36 | -0.80 | Asset Management | Financial Services |
56 | VRNA | Verona Pharma plc | 1,104,339 | -32 | 0.10 | Biotechnology | Healthcare |
2887 | AROW | Arrow Financial Corporation | 1,103 | 13 | -3.33 | Banks Regional | Financial Services |
2888 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 1,101 | -25 | -0.14 | Asset Management | Financial Services |
2889 | PACK | Ranpak Holdings Corp. | 1,101 | 7 | -4.13 | Packaging & Containers | Consumer Cyclical |
2890 | CDZI | Cadiz Inc. | 1,101 | 33 | -2.03 | Utilities Regulated Water | Utilities |
57 | HIMS | Hims & Hers Health, Inc. | 1,100,401 | -40 | -3.02 | Household & Personal Products | Consumer Defensive |
58 | ACN | Accenture plc | 1,095,391 | -9 | -1.40 | Information Technology Services | Technology |
2891 | PYPD | PolyPid Ltd. | 1,091 | 457 | 3.24 | Biotechnology | Healthcare |
2892 | GLO | Clough Global Opportunities Fund | 1,091 | 20 | 0.18 | Asset Management | Financial Services |
2893 | PBT | Permian Basin Royalty Trust | 1,090 | -13 | -0.78 | Oil & Gas E&P | Energy |
2894 | GUT | The Gabelli Utility Trust | 1,089 | -21 | 0.33 | Asset Management | Financial Services |
59 | INTU | Intuit Inc. | 1,083,418 | 29 | -0.90 | Software Application | Technology |
2895 | BTT | Blackrock Municipal 2030 Target Term Trust | 1,081 | -17 | 0.00 | Asset Management | Financial Services |
2896 | GNLN | Greenlane Holdings, Inc. | 1,074 | -93 | 1.97 | Pharmaceutical Retailers | Healthcare |
2897 | RIV | RiverNorth Opportunities Fund, Inc. | 1,073 | -17 | -1.91 | Asset Management | Financial Services |
60 | BDX | Becton, Dickinson and Company | 1,072,267 | -5 | 0.69 | Medical Instruments & Supplies | Healthcare |
2898 | BYM | BlackRock Municipal Income Quality Trust | 1,070 | 19 | -0.57 | Asset Management | Financial Services |
2899 | FATE | Fate Therapeutics, Inc. | 1,069 | -23 | -0.88 | Biotechnology | Healthcare |
2900 | ONTF | ON24, Inc. | 1,069 | 28 | -2.12 | Software Application | Technology |
2901 | MCBS | MetroCity Bankshares, Inc. | 1,068 | 57 | -3.65 | Banks Regional | Financial Services |
61 | JNJ | Johnson & Johnson | 1,065,118 | -33 | -1.05 | Drug Manufacturers General | Healthcare |
2902 | KPTI | Karyopharm Therapeutics Inc. | 1,062 | -34 | -11.11 | Biotechnology | Healthcare |
62 | HBAN | Huntington Bancshares Incorporated | 1,061,173 | -10 | -2.99 | Banks Regional | Financial Services |
63 | LULU | Lululemon Athletica Inc. | 1,058,113 | 36 | -2.93 | Apparel Retail | Consumer Cyclical |
2903 | III | Information Services Group, Inc. | 1,058 | 10 | -1.65 | No data | No data |
2904 | PLBC | Plumas Bancorp | 1,058 | 78 | -4.43 | Banks Regional | Financial Services |
2905 | MRBK | Meridian Corporation | 1,055 | 17 | -1.21 | Banks Regional | Financial Services |
2906 | GAM | General American Investors Company, Inc. | 1,054 | -42 | -0.33 | Asset Management | Financial Services |
2907 | AIRI | Air Industries Group | 1,053 | -1 | -4.55 | Aerospace & Defense | Industrials |
2908 | SCD | LMP Capital and Income Fund Inc. | 1,051 | -42 | -1.99 | Asset Management | Financial Services |
2909 | NOAH | Noah Holdings Limited | 1,049 | 104 | -0.84 | Asset Management | Financial Services |
2910 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 1,048 | 17 | -0.40 | Asset Management | Financial Services |
2911 | BW | Babcock & Wilcox Enterprises, Inc. | 1,046 | 17 | -3.88 | Electrical Equipment & Parts | Industrials |
2912 | UTMD | Utah Medical Products, Inc. | 1,046 | 103 | -1.34 | Medical Instruments & Supplies | Healthcare |
64 | MS | Morgan Stanley | 1,045,812 | 35 | -1.65 | Capital Markets | Financial Services |
2913 | ICAD | iCAD, Inc. | 1,043 | 190 | -2.36 | Health Information Services | Healthcare |
2914 | BOOM | DMC Global Inc. | 1,037 | 96 | -4.73 | Oil & Gas Equipment & Services | Energy |
2915 | LEO | BNY Mellon Strategic Municipals, Inc. | 1,037 | -25 | -0.51 | Asset Management | Financial Services |
2916 | FDMT | 4D Molecular Therapeutics, Inc. | 1,035 | 34 | -5.02 | Biotechnology | Healthcare |
2917 | GORO | Gold Resource Corporation | 1,032 | -24 | -4.62 | Gold | Basic Materials |
2918 | MODV | ModivCare Inc. | 1,025 | -19 | -6.06 | Medical Care Facilities | Healthcare |
2919 | OIA | Invesco Municipal Income Opportunities Trust | 1,022 | 87 | 0.00 | Asset Management | Financial Services |
2920 | FCCO | First Community Corporation | 1,009 | -49 | -1.83 | Banks Regional | Financial Services |
2921 | NTZ | Natuzzi S.p.A. | 1,008 | 7050 | -8.33 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2922 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 1,008 | -21 | -0.20 | Asset Management | Financial Services |
2923 | VBF | Invesco Bond Fund | 1,004 | 103 | -0.13 | Asset Management | Financial Services |
2924 | FHTX | Foghorn Therapeutics Inc. | 1,001 | -15 | -1.36 | Biotechnology | Healthcare |
3952 | EDTK | Skillful Craftsman Education Technology Limited | 1 | -52 | -3.88 | Education & Training Services | Consumer Defensive |
3953 | CMLS | Cumulus Media Inc. | 1 | 24 | 3.10 | Broadcasting | Communication Services |
3954 | BEDU | Bright Scholar Education Holdings Limited | 1 | -40 | 0.58 | Education & Training Services | Consumer Defensive |
3955 | VINC | Vincera Pharma, Inc. | 1 | -70 | -8.51 | Biotechnology | Healthcare |
3956 | AFMD | Affimed N.V. | 1 | -89 | -12.82 | Biotechnology | Healthcare |
3957 | GRTX | Galera Therapeutics, Inc. | 1 | -42 | 15.38 | Biotechnology | Healthcare |
3958 | AXDX | Accelerate Diagnostics, Inc. | 1 | 106 | -14.55 | Diagnostics & Research | Healthcare |
3959 | VCNX | Vaccinex, Inc. | 1 | 52 | 1.03 | Biotechnology | Healthcare |
3960 | CLEU | China Liberal Education Holdings Limited | 1 | 31 | 8.78 | Education & Training Services | Consumer Defensive |
3961 | SVVC | Firsthand Technology Value Fund, Inc. | 1 | 387 | 0.00 | Asset Management | Financial Services |
3962 | TRVN | Trevena, Inc. | 0 | -90 | 2.19 | Biotechnology | Healthcare |
3963 | ENSV | Enservco Corporation | 0 | -22 | 1.47 | Oil & Gas Equipment & Services | Energy |
3964 | ATXI | Avenue Therapeutics, Inc. | 0 | -91 | -12.40 | Biotechnology | Healthcare |
3965 | SPI | SPI Energy Co., Ltd. | 0 | 3617 | 1,233.33 | Solar | Technology |
3966 | NOVA | Sunnova Energy International Inc. | 0 | -10 | -18.18 | Solar | Technology |
3967 | SYRS | Syros Pharmaceuticals, Inc. | 0 | -79 | -91.33 | Biotechnology | Healthcare |
3968 | CTHR | Charles & Colvard, Ltd. | 0 | -71 | 0.00 | Luxury Goods | Consumer Cyclical |
3969 | LKCO | Luokung Technology Corp. | 0 | 73 | 9.41 | Internet Content & Information | Communication Services |
3970 | TPHS | Trinity Place Holdings Inc. | 0 | -15 | 0.24 | Real Estate Diversified | Real Estate |
3971 | CRTD | Creatd Inc. | 0 | -3 | -1.58 | Internet Content & Information | Communication Services |
3972 | SRNE | Sorrento Therapeutics, Inc. | 0 | -94 | 7.69 | Biotechnology | Healthcare |
3972 | USDP | USD Partners LP | 0 | -94 | 12.50 | Railroads | Industrials |
3974 | XELA | Exela Technologies, Inc. | 0 | -80 | -90.00 | Software Application | Technology |
3974 | BBIG | Vinco Ventures, Inc. | 0 | 100 | 0.00 | Leisure | Consumer Cyclical |
3976 | CLVR | Clever Leaves Holdings Inc. | 0 | -75 | -99.20 | Drug Manufacturers Specialty & Generic | Healthcare |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。