Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
D to D(%)・・・前営業日比出来高増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)
検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | D to D(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
78 | PANW | Palo Alto Networks, Inc. | 998,204 | 10 | -0.80 | Software Infrastructure | Technology |
2902 | JYNT | The Joint Corp. | 997 | 15 | 7.23 | Medical Care Facilities | Healthcare |
2903 | NIE | AllianzGI Equity & Convertible Income Fund | 996 | -61 | 0.87 | Asset Management | Financial Services |
79 | DIS | The Walt Disney Company | 990,550 | 1 | 0.76 | Entertainment | Communication Services |
2904 | PLG | Platinum Group Metals Ltd. | 990 | -31 | 0.00 | Other Precious Metals & Mining | Basic Materials |
772 | AXSM | Axsome Therapeutics, Inc. | 99,819 | 54 | 2.57 | Biotechnology | Healthcare |
773 | SIG | Signet Jewelers Limited | 99,502 | 11 | -1.53 | Luxury Goods | Consumer Cyclical |
774 | TENB | Tenable Holdings, Inc. | 99,478 | 51 | 0.12 | Software Infrastructure | Technology |
775 | WCC | WESCO International, Inc. | 99,044 | -11 | 2.20 | Industrial Distribution | Industrials |
3638 | STTK | Shattuck Labs, Inc. | 99 | 15 | 2.48 | Biotechnology | Healthcare |
3639 | NNY | Nuveen New York Municipal Value Fund, Inc. | 99 | -70 | 0.37 | Asset Management | Financial Services |
3640 | FTHM | Fathom Holdings Inc. | 99 | 114 | 6.32 | Real Estate Services | Real Estate |
2905 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 988 | -37 | -0.12 | Asset Management | Financial Services |
2906 | ISD | PGIM High Yield Bond Fund, Inc | 988 | -54 | 1.09 | Asset Management | Financial Services |
80 | CHWY | Chewy, Inc. | 986,975 | 303 | 0.07 | Internet Retail | Consumer Cyclical |
2907 | AOUT | American Outdoor Brands, Inc. | 985 | 18 | 6.14 | Leisure | Consumer Cyclical |
81 | COP | ConocoPhillips | 984,684 | 10 | -2.53 | Oil & Gas E&P | Energy |
2908 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 982 | 34 | 1.49 | Asset Management | Financial Services |
2909 | LPSN | LivePerson, Inc. | 982 | 41 | 0.00 | Software Application | Technology |
776 | AXTA | Axalta Coating Systems Ltd. | 98,964 | 52 | 1.32 | Specialty Chemicals | Basic Materials |
777 | JBLU | JetBlue Airways Corporation | 98,943 | -16 | 4.15 | Airlines | Industrials |
778 | BNS | The Bank of Nova Scotia | 98,694 | 15 | 0.37 | Banks Diversified | Financial Services |
779 | EWBC | East West Bancorp, Inc. | 98,337 | 19 | 1.49 | Banks Diversified | Financial Services |
780 | DEO | Diageo plc | 98,134 | -38 | 0.90 | Beverages Wineries & Distilleries | Consumer Defensive |
781 | CROX | Crocs, Inc. | 98,079 | -37 | 1.80 | Footwear & Accessories | Consumer Cyclical |
3641 | CEV | Eaton Vance California Municipal Income Trust | 98 | -75 | 0.52 | Asset Management | Financial Services |
3642 | AQB | AquaBounty Technologies, Inc. | 98 | -88 | 4.86 | Farm Products | Consumer Defensive |
3643 | ICCC | ImmuCell Corporation | 98 | -74 | 3.46 | Biotechnology | Healthcare |
2910 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 977 | 29 | 0.00 | Asset Management | Financial Services |
2911 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 975 | 237 | 1.24 | Asset Management | Financial Services |
2912 | RGP | Resources Connection, Inc. | 972 | 9 | 1.91 | Consulting Services | Industrials |
2913 | SMTI | Sanara MedTech Inc. | 971 | 30 | 2.34 | Medical Care Facilities | Healthcare |
782 | AGCO | AGCO Corporation | 97,676 | 62 | 1.58 | Farm & Heavy Construction Machinery | Industrials |
783 | OLED | Universal Display Corporation | 97,487 | 68 | 2.29 | Semiconductor Equipment & Materials | Technology |
784 | TMDX | TransMedics Group, Inc. | 97,451 | -25 | 4.01 | Medical Devices | Healthcare |
3644 | ADXN | Addex Therapeutics Ltd | 97 | -72 | 7.67 | Biotechnology | Healthcare |
2914 | AVD | American Vanguard Corporation | 969 | 15 | 0.00 | Agricultural Inputs | Basic Materials |
2915 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 967 | -51 | 0.53 | Asset Management | Financial Services |
2916 | CBAN | Colony Bankcorp, Inc. | 966 | 39 | 4.09 | Banks Regional | Financial Services |
2917 | BHB | Bar Harbor Bankshares | 966 | -51 | 1.55 | Banks Regional | Financial Services |
2918 | BW | Babcock & Wilcox Enterprises, Inc. | 966 | 41 | 1.17 | Electrical Equipment & Parts | Industrials |
2919 | CERS | Cerus Corporation | 962 | -13 | 2.24 | Biotechnology | Healthcare |
2920 | TARA | Protara Therapeutics, Inc. | 962 | -9 | 6.25 | Biotechnology | Healthcare |
2921 | EPM | Evolution Petroleum Corporation | 962 | 20 | 0.63 | Oil & Gas E&P | Energy |
82 | KR | The Kroger Co. | 961,875 | 5 | -0.78 | Grocery Stores | Consumer Defensive |
2922 | WHG | Westwood Holdings Group, Inc. | 960 | 67 | -1.73 | Capital Markets | Financial Services |
2923 | HPS | John Hancock Preferred Income Fund III | 960 | 19 | 0.64 | Asset Management | Financial Services |
785 | ENB | Enbridge Inc. | 96,827 | -29 | 0.24 | Oil & Gas Midstream | Energy |
786 | PLUG | Plug Power Inc. | 96,430 | 68 | 6.42 | Electrical Equipment & Parts | Industrials |
3645 | AIM | AIM ImmunoTech Inc. | 96 | -19 | -2.11 | Biotechnology | Healthcare |
3646 | MBIO | Mustang Bio, Inc. | 96 | 54 | 4.85 | Biotechnology | Healthcare |
83 | MDT | Medtronic plc | 959,284 | 65 | 0.14 | Medical Devices | Healthcare |
2924 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 959 | -32 | 0.39 | Asset Management | Financial Services |
2925 | VIRC | Virco Mfg. Corporation | 957 | -9 | -0.93 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2926 | IGA | Voya Global Advantage and Premium Opportunity Fund | 957 | 74 | 0.50 | Asset Management | Financial Services |
2927 | PHUN | Phunware, Inc. | 951 | -22 | 7.69 | Software Application | Technology |
787 | ACM | AECOM | 95,821 | -17 | 0.74 | Engineering & Construction | Industrials |
788 | XP | XP Inc. | 95,324 | -22 | 0.83 | Capital Markets | Financial Services |
2928 | RAIL | FreightCar America, Inc. | 949 | -24 | 2.47 | Railroads | Industrials |
2929 | BCBP | BCB Bancorp, Inc. | 948 | 11 | 2.74 | Banks Regional | Financial Services |
2930 | ALTG | Alta Equipment Group Inc. | 948 | -22 | 1.36 | Rental & Leasing Services | Industrials |
2931 | EBMT | Eagle Bancorp Montana, Inc. | 947 | -30 | 2.98 | Banks Regional | Financial Services |
2932 | MIST | Milestone Pharmaceuticals Inc. | 942 | -48 | 1.70 | Biotechnology | Healthcare |
2933 | DMAC | DiaMedica Therapeutics Inc. | 942 | 19 | 2.19 | Biotechnology | Healthcare |
84 | PGR | The Progressive Corporation | 941,755 | 18 | -0.14 | Insurance Property & Casualty | Financial Services |
789 | BRKR | Bruker Corporation | 94,894 | 38 | 2.40 | Medical Devices | Healthcare |
790 | FSM | Fortuna Silver Mines Inc. | 94,848 | 20 | -2.12 | Silver | Basic Materials |
791 | BYD | Boyd Gaming Corporation | 94,154 | 37 | 1.30 | Resorts & Casinos | Consumer Cyclical |
792 | YUMC | Yum China Holdings, Inc. | 94,070 | 12 | 1.00 | Restaurants | Consumer Cyclical |
3647 | XIN | Xinyuan Real Estate Co., Ltd. | 94 | 51 | -17.07 | Real Estate Development | Real Estate |
2934 | SAVA | Cassava Sciences, Inc. | 937 | -56 | 2.65 | Biotechnology | Healthcare |
2935 | STK | Columbia Seligman Premium Technology Growth Fund | 935 | 5 | 1.88 | Asset Management | Financial Services |
2936 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 930 | 74 | 1.82 | Asset Management | Financial Services |
793 | MLI | Mueller Industries, Inc. | 93,765 | 10 | 0.71 | Metal Fabrication | Industrials |
794 | BAM | Brookfield Asset Management Inc. | 93,275 | -4 | 3.09 | Asset Management | Financial Services |
795 | LI | Li Auto Inc. | 93,113 | -53 | 1.60 | Auto Manufacturers | Consumer Cyclical |
3648 | ENX | Eaton Vance New York Municipal Bond Fund | 93 | 22 | 0.22 | Asset Management | Financial Services |
2937 | FCCO | First Community Corporation | 928 | -20 | 2.64 | Banks Regional | Financial Services |
2938 | RBB | RBB Bancorp | 926 | -8 | 1.07 | Banks Regional | Financial Services |
85 | VRT | Vertiv Holdings Co. | 922,134 | -13 | 4.96 | Electrical Equipment & Parts | Industrials |
2939 | GAM | General American Investors Company, Inc. | 920 | -16 | 1.08 | Asset Management | Financial Services |
796 | AAON | AAON, Inc. | 92,844 | 45 | 1.12 | Building Products & Equipment | Industrials |
797 | UMC | United Microelectronics Corporation | 92,825 | 9 | -2.83 | Semiconductors | Technology |
798 | CVCO | Cavco Industries, Inc. | 92,685 | 11 | 4.58 | Residential Construction | Consumer Cyclical |
799 | RGLD | Royal Gold, Inc. | 92,455 | 4 | -2.69 | Gold | Basic Materials |
800 | WBA | Walgreens Boots Alliance, Inc. | 92,363 | -10 | 0.00 | Pharmaceutical Retailers | Healthcare |
801 | EXLS | ExlService Holdings, Inc. | 92,312 | -36 | 1.30 | Information Technology Services | Technology |
802 | ARCC | Ares Capital Corporation | 92,103 | -1 | 0.23 | Asset Management | Financial Services |
3649 | LEXX | Lexaria Bioscience Corp. | 92 | -37 | -1.76 | Packaged Foods | Consumer Defensive |
3650 | CMU | MFS High Yield Municipal Trust | 92 | 286 | 0.00 | Asset Management | Financial Services |
2940 | BFZ | BlackRock California Municipal Income Trust | 918 | 51 | 0.46 | Asset Management | Financial Services |
2941 | VINP | Vinci Partners Investments Ltd | 918 | 41 | 0.73 | Asset Management | Financial Services |
2942 | ULBI | Ultralife Corporation | 916 | -31 | -4.51 | Specialty Industrial Machinery | Industrials |
2943 | INTZ | Intrusion Inc. | 916 | 2 | 7.58 | Software Application | Technology |
2944 | XFOR | X4 Pharmaceuticals, Inc. | 912 | 20 | -4.96 | Biotechnology | Healthcare |
2945 | PESI | Perma-Fix Environmental Services, Inc. | 912 | -37 | 1.87 | Waste Management | Industrials |
2946 | DWSN | Dawson Geophysical Company | 911 | -63 | -5.41 | Oil & Gas Equipment & Services | Energy |
803 | CUBE | CubeSmart | 91,790 | 20 | 0.51 | REIT Industrial | Real Estate |
804 | MUR | Murphy Oil Corporation | 91,665 | -10 | -2.19 | Oil & Gas E&P | Energy |
805 | SWK | Stanley Black & Decker, Inc. | 91,610 | -19 | 1.07 | Tools & Accessories | Industrials |
806 | CAKE | The Cheesecake Factory Incorporated | 91,379 | 14 | -0.70 | Restaurants | Consumer Cyclical |
807 | AYI | Acuity Brands, Inc. | 91,248 | -11 | 1.28 | Electrical Equipment & Parts | Industrials |
808 | MTG | MGIC Investment Corporation | 91,036 | 39 | 1.41 | Insurance Specialty | Financial Services |
3651 | BBDO | Banco Bradesco S.A. | 91 | 23 | 1.15 | Banks Regional | Financial Services |
2947 | FTF | Franklin Limited Duration Income Trust | 909 | 14 | 0.31 | Asset Management | Financial Services |
2948 | FLL | Full House Resorts, Inc. | 907 | -7 | 4.29 | Resorts & Casinos | Consumer Cyclical |
86 | LMT | Lockheed Martin Corporation | 906,042 | -28 | -2.59 | Aerospace & Defense | Industrials |
87 | NKTR | Nektar Therapeutics | 905,256 | 6114 | 156.29 | Biotechnology | Healthcare |
2949 | SFST | Southern First Bancshares, Inc. | 905 | 38 | 3.27 | Banks Regional | Financial Services |
2950 | GRWG | GrowGeneration Corp. | 903 | 4 | -1.90 | Home Improvement Retail | Consumer Cyclical |
2951 | RRBI | Red River Bancshares, Inc. | 903 | 3 | 1.15 | Banks Regional | Financial Services |
2952 | TZOO | Travelzoo | 903 | -21 | 4.48 | Travel Services | Consumer Cyclical |
2953 | ULH | Universal Logistics Holdings, Inc. | 902 | 43 | -1.10 | Trucking | Industrials |
3652 | MGF | MFS Government Markets Income Trust | 90 | -40 | 0.00 | Asset Management | Financial Services |
3653 | MGYR | Magyar Bancorp, Inc. | 90 | -79 | 2.42 | Banks Regional | Financial Services |
3654 | BGI | Birks Group Inc. | 90 | -71 | -1.08 | Luxury Goods | Consumer Cyclical |
1900 | MNRO | Monro, Inc. | 9,999 | -43 | -1.90 | Auto Parts | Consumer Cyclical |
1901 | IMUX | Immunic, Inc. | 9,995 | 1248 | 0.00 | Biotechnology | Healthcare |
1902 | VEON | VEON Ltd. | 9,969 | -4 | 5.97 | Telecom Services | Communication Services |
1903 | BGS | B&G Foods, Inc. | 9,955 | 21 | 0.69 | Packaged Foods | Consumer Defensive |
1904 | ATEN | A10 Networks, Inc. | 9,944 | -6 | 0.66 | Software Infrastructure | Technology |
1905 | PRG | PROG Holdings, Inc. | 9,902 | 27 | 4.10 | Rental & Leasing Services | Industrials |
1906 | LC | LendingClub Corporation | 9,872 | 17 | 3.31 | Credit Services | Financial Services |
1907 | PRTA | Prothena Corporation plc | 9,868 | -34 | 0.17 | Biotechnology | Healthcare |
1908 | HRTG | Heritage Insurance Holdings, Inc. | 9,865 | -17 | -2.28 | Insurance Property & Casualty | Financial Services |
1909 | BHLB | Berkshire Hills Bancorp, Inc. | 9,832 | -11 | 0.97 | Banks Regional | Financial Services |
1910 | UHAL | AMERCO | 9,801 | 78 | -0.42 | Rental & Leasing Services | Industrials |
1911 | DOOO | BRP Inc. | 9,780 | -34 | 0.33 | Recreational Vehicles | Consumer Cyclical |
1912 | DOMO | Domo, Inc. | 9,775 | 23 | 6.91 | Software Application | Technology |
1913 | AMPH | Amphastar Pharmaceuticals, Inc. | 9,721 | -4 | -0.41 | Drug Manufacturers Specialty & Generic | Healthcare |
1914 | AEHR | Aehr Test Systems | 9,710 | 39 | 6.40 | Semiconductor Equipment & Materials | Technology |
1915 | DOGZ | Dogness | 9,695 | -2 | -3.80 | Household & Personal Products | Consumer Defensive |
1916 | SENS | Senseonics Holdings, Inc. | 9,688 | 277 | 1.21 | Diagnostics & Research | Healthcare |
1917 | BSM | Black Stone Minerals, L.P. | 9,681 | 22 | 0.00 | Oil & Gas E&P | Energy |
1918 | GOOS | Canada Goose Holdings Inc. | 9,658 | 4 | 2.65 | Apparel Manufacturing | Consumer Cyclical |
1919 | KREF | KKR Real Estate Finance Trust Inc. | 9,648 | -1 | -0.11 | REIT Mortgage | Real Estate |
1920 | HIMX | Himax Technologies, Inc. | 9,636 | -15 | 5.57 | Semiconductors | Technology |
1921 | ASC | Ardmore Shipping Corporation | 9,636 | 54 | 0.30 | Marine Shipping | Industrials |
1922 | SUZ | Suzano S.A. | 9,620 | -52 | 0.43 | Paper & Paper Products | Basic Materials |
1923 | CTS | CTS Corporation | 9,613 | 38 | 2.68 | Electronic Components | Technology |
1924 | PSEC | Prospect Capital Corporation | 9,596 | -29 | -0.32 | Asset Management | Financial Services |
1925 | GES | Guess', Inc. | 9,595 | -22 | 0.17 | Apparel Retail | Consumer Cyclical |
1926 | FDP | Fresh Del Monte Produce Inc. | 9,590 | 2 | -1.09 | Farm Products | Consumer Defensive |
1927 | ECPG | Encore Capital Group, Inc. | 9,574 | 53 | 1.49 | Mortgage Finance | Financial Services |
1928 | PRAX | Praxis Precision Medicines, Inc. | 9,570 | 0 | 5.60 | Biotechnology | Healthcare |
1929 | EIG | Employers Holdings, Inc. | 9,551 | 23 | -0.55 | Insurance Specialty | Financial Services |
1930 | SYBT | Stock Yards Bancorp, Inc. | 9,545 | -11 | -0.14 | Banks Regional | Financial Services |
1931 | AMN | AMN Healthcare Services, Inc. | 9,541 | -5 | 2.46 | Medical Care Facilities | Healthcare |
1932 | ICHR | Ichor Holdings, Ltd. | 9,540 | 5 | 11.04 | Semiconductor Equipment & Materials | Technology |
1933 | GDOT | Green Dot Corporation | 9,534 | 72 | 4.70 | Credit Services | Financial Services |
1934 | EFSC | Enterprise Financial Services Corp | 9,524 | 43 | 0.87 | Banks Regional | Financial Services |
1935 | FCEL | FuelCell Energy, Inc. | 9,481 | 34 | 0.85 | Electrical Equipment & Parts | Industrials |
1936 | UTG | Reaves Utility Income Fund | 9,479 | -24 | 1.27 | Asset Management | Financial Services |
1937 | FFBC | First Financial Bancorp. | 9,425 | 6 | 2.19 | Banks Regional | Financial Services |
1938 | TNC | Tennant Company | 9,400 | -18 | 0.14 | Specialty Industrial Machinery | Industrials |
1939 | LAC | Lithium Americas Corp. | 9,396 | -1 | 1.17 | Other Industrial Metals & Mining | Basic Materials |
1940 | HOPE | Hope Bancorp, Inc. | 9,396 | -1 | 1.43 | Banks Regional | Financial Services |
1941 | SXC | SunCoke Energy, Inc. | 9,374 | -26 | -1.11 | Coking Coal | Basic Materials |
1942 | CLM | Cornerstone Strategic Value Fund, Inc. | 9,363 | -35 | 1.14 | Asset Management | Financial Services |
1943 | BY | Byline Bancorp, Inc. | 9,358 | -19 | 0.90 | Banks Regional | Financial Services |
1944 | DEA | Easterly Government Properties, Inc. | 9,341 | -1 | -1.41 | REIT Office | Real Estate |
1945 | EOLS | Evolus, Inc. | 9,338 | 10 | 2.56 | Drug Manufacturers Specialty & Generic | Healthcare |
1946 | ROCK | Gibraltar Industries, Inc. | 9,270 | 25 | 1.02 | Building Products & Equipment | Industrials |
1947 | ITIC | Investors Title Company | 9,262 | -15 | 0.37 | Insurance Specialty | Financial Services |
1948 | WRLD | World Acceptance Corporation | 9,259 | -37 | 1.94 | Credit Services | Financial Services |
1949 | PSO | Pearson plc | 9,245 | -25 | 0.14 | Publishing | Communication Services |
1950 | NBTB | NBT Bancorp Inc. | 9,237 | 10 | 0.88 | Banks Regional | Financial Services |
1951 | BLFS | BioLife Solutions, Inc. | 9,213 | -27 | 2.06 | Medical Instruments & Supplies | Healthcare |
1952 | CGC | Canopy Growth Corporation | 9,200 | -21 | 5.04 | Drug Manufacturers Specialty & Generic | Healthcare |
1953 | IVR | Invesco Mortgage Capital Inc. | 9,196 | 0 | 1.05 | REIT Mortgage | Real Estate |
1954 | IDT | IDT Corporation | 9,186 | -41 | 0.61 | Telecom Services | Communication Services |
1955 | PLYM | Plymouth Industrial REIT, Inc. | 9,153 | 19 | 0.24 | REIT Industrial | Real Estate |
1956 | BSGM | BioSig Technologies, Inc. | 9,151 | -10 | 11.69 | Medical Devices | Healthcare |
1957 | BDN | Brandywine Realty Trust | 9,143 | 7 | -0.46 | REIT Office | Real Estate |
1958 | CASH | Meta Financial Group, Inc. | 9,110 | -37 | 0.25 | Banks Regional | Financial Services |
1959 | SII | Sprott Inc. | 9,093 | -21 | -0.26 | Asset Management | Financial Services |
1960 | BHC | Bausch Health Companies Inc. | 9,081 | -35 | 1.64 | Drug Manufacturers Specialty & Generic | Healthcare |
3909 | SBNY | Signature Bank | 9 | -33 | -0.64 | Banks Regional | Financial Services |
3910 | EBON | Ebang International Holdings Inc. | 9 | -26 | 1.88 | Computer Hardware | Technology |
3911 | SSKN | STRATA Skin Sciences, Inc. | 9 | -32 | 0.00 | Medical Devices | Healthcare |
3912 | CLWT | Euro Tech Holdings Company Limited | 9 | -48 | 1.77 | Pollution & Treatment Controls | Industrials |
3913 | HUDI | Huadi International Group Co., Ltd. | 9 | -21 | -1.43 | Steel | Basic Materials |
2954 | ACHV | Achieve Life Sciences, Inc. | 897 | -52 | -0.78 | Biotechnology | Healthcare |
2955 | MCRB | Seres Therapeutics, Inc. | 896 | 36 | 13.48 | Biotechnology | Healthcare |
88 | DXCM | DexCom, Inc. | 893,065 | 97 | 9.68 | Diagnostics & Research | Healthcare |
2956 | VGZ | Vista Gold Corp. | 893 | 112 | 2.94 | Gold | Basic Materials |
2957 | FBRX | Forte Biosciences, Inc. | 891 | -87 | 11.05 | Biotechnology | Healthcare |
2958 | VERI | Veritone, Inc. | 891 | -43 | 11.48 | Software Infrastructure | Technology |
2959 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 890 | 47 | 0.70 | Asset Management | Financial Services |
809 | QFIN | 360 DigiTech, Inc. | 89,965 | 209 | 6.07 | No data | No data |
810 | SEIC | SEI Investments Company | 89,811 | -5 | 1.68 | Asset Management | Financial Services |
811 | GPC | Genuine Parts Company | 89,749 | -34 | -0.07 | Specialty Retail | Consumer Cyclical |
812 | FIVE | Five Below, Inc. | 89,693 | -47 | -0.10 | Specialty Retail | Consumer Cyclical |
813 | SM | SM Energy Company | 89,420 | 18 | -2.26 | Oil & Gas E&P | Energy |
814 | NOK | Nokia Corporation | 89,100 | -10 | 0.58 | Communication Equipment | Technology |
3655 | GECC | Great Elm Capital Corporation | 89 | -34 | 1.74 | Asset Management | Financial Services |
2960 | SEED | Origin Agritech Limited | 888 | 2544 | 16.96 | Agricultural Inputs | Basic Materials |
2961 | ASG | Liberty All-Star Growth Fund, Inc. | 888 | -32 | 2.27 | Asset Management | Financial Services |
2962 | AFYA | Afya Limited | 887 | -47 | 1.03 | Education & Training Services | Consumer Defensive |
2963 | MMT | MFS Multimarket Income Trust | 885 | 208 | 0.22 | Asset Management | Financial Services |
89 | LULU | Lululemon Athletica Inc. | 881,920 | -17 | 3.27 | Apparel Retail | Consumer Cyclical |
815 | JLL | Jones Lang LaSalle Incorporated | 88,812 | -26 | 1.33 | Real Estate Services | Real Estate |
816 | NEXT | NextDecade Corporation | 88,809 | 553 | 11.79 | Oil & Gas E&P | Energy |
817 | NDSN | Nordson Corporation | 88,715 | -3 | 0.16 | Specialty Industrial Machinery | Industrials |
818 | FMC | FMC Corporation | 88,577 | -1 | -0.61 | Agricultural Inputs | Basic Materials |
819 | POST | Post Holdings, Inc. | 88,562 | 52 | -1.63 | Packaged Foods | Consumer Defensive |
820 | TME | Tencent Music Entertainment Group | 88,506 | 2 | 2.18 | Internet Content & Information | Communication Services |
821 | ONB | Old National Bancorp | 88,239 | 97 | 0.57 | Banks Regional | Financial Services |
822 | TRI | Thomson Reuters Corporation | 88,203 | -1 | 0.66 | Consulting Services | Industrials |
823 | PAGS | PagSeguro Digital Ltd. | 88,001 | 80 | 10.18 | Software Infrastructure | Technology |
3656 | LTRN | Lantern Pharma Inc. | 88 | -26 | 4.56 | Biotechnology | Healthcare |
3657 | TENX | Tenax Therapeutics, Inc. | 88 | -94 | 1.96 | Biotechnology | Healthcare |
3658 | NHTC | Natural Health Trends Corp. | 88 | 5 | -1.81 | Internet Retail | Consumer Cyclical |
2964 | PFIS | Peoples Financial Services Corp. | 879 | 12 | 2.10 | Banks Regional | Financial Services |
2965 | CMTL | Comtech Telecommunications Corp. | 876 | -63 | 0.77 | Communication Equipment | Technology |
2966 | API | Agora, Inc. | 876 | -26 | 2.47 | Software Application | Technology |
2967 | VHI | Valhi, Inc. | 874 | -1 | 6.74 | Chemicals | Basic Materials |
90 | SCHW | The Charles Schwab Corporation | 872,576 | -4 | 1.06 | Capital Markets | Financial Services |
2968 | MFM | MFS Municipal Income Trust | 872 | 173 | -0.39 | Asset Management | Financial Services |
2969 | PWOD | Penns Woods Bancorp, Inc. | 872 | -63 | 1.48 | Banks Regional | Financial Services |
2970 | RILY | B. Riley Financial, Inc. | 872 | -44 | 0.67 | Financial Conglomerates | Financial Services |
91 | OXY | Occidental Petroleum Corporation | 871,600 | -29 | -3.34 | Oil & Gas E&P | Energy |
824 | HII | Huntington Ingalls Industries, Inc. | 87,950 | -25 | -2.31 | Aerospace & Defense | Industrials |
825 | MAGS | Magal Security Systems Ltd. | 87,928 | -29 | 0.72 | Security & Protection Services | Industrials |
826 | LNT | Alliant Energy Corporation | 87,814 | -10 | -0.29 | Utilities Regulated Electric | Utilities |
827 | IEX | IDEX Corporation | 87,667 | -47 | 1.25 | Specialty Industrial Machinery | Industrials |
828 | OHI | Omega Healthcare Investors, Inc. | 87,361 | 2 | -0.51 | REIT Healthcare Facilities | Real Estate |
829 | CM | Canadian Imperial Bank of Commerce | 87,293 | -7 | 0.85 | Banks Diversified | Financial Services |
3659 | RPTX | Repare Therapeutics Inc. | 87 | -46 | 0.71 | Biotechnology | Healthcare |
3660 | CVV | CVD Equipment Corporation | 87 | 95 | 3.20 | Specialty Industrial Machinery | Industrials |
3661 | VGI | Virtus Global Multi-Sector Income Fund | 87 | 7 | 0.65 | Asset Management | Financial Services |
2971 | HBT | HBT Financial, Inc. | 866 | 29 | 1.10 | Banks Regional | Financial Services |
2972 | ZNTL | Zentalis Pharmaceuticals, Inc. | 866 | 9 | 3.85 | Biotechnology | Healthcare |
92 | NEM | Newmont Corporation | 865,936 | 17 | -2.30 | Gold | Basic Materials |
93 | AXP | American Express Company | 865,283 | -7 | 2.92 | Credit Services | Financial Services |
2973 | OGI | OrganiGram Holdings Inc. | 861 | 31 | 6.25 | Drug Manufacturers Specialty & Generic | Healthcare |
2974 | MVBF | MVB Financial Corp. | 861 | 0 | 2.05 | Banks Regional | Financial Services |
830 | ROL | Rollins, Inc. | 86,683 | 17 | 0.68 | Personal Services | Consumer Cyclical |
831 | AGX | Argan, Inc. | 86,517 | 28 | 2.92 | Engineering & Construction | Industrials |
832 | UNM | Unum Group | 86,483 | 11 | -0.80 | Insurance Life | Financial Services |
833 | MTSI | MACOM Technology Solutions Holdings, Inc. | 86,477 | -15 | 0.86 | Semiconductors | Technology |
834 | PFGC | Performance Food Group Company | 86,258 | 48 | -0.53 | Food Distribution | Consumer Defensive |
835 | RBC | Regal Beloit Corporation | 86,256 | 50 | 1.82 | Specialty Industrial Machinery | Industrials |
836 | UEC | Uranium Energy Corp. | 86,134 | -3 | 0.91 | Uranium | Energy |
3662 | VSTA | Vasta Platform Limited | 86 | -30 | 0.47 | Education & Training Services | Consumer Defensive |
3663 | NDRA | ENDRA Life Sciences Inc. | 86 | 325 | 5.81 | Diagnostics & Research | Healthcare |
3664 | DARE | Dar? Bioscience, Inc. | 86 | -66 | 4.30 | Biotechnology | Healthcare |
3665 | TLYS | Tilly's, Inc. | 86 | -55 | -1.68 | Apparel Retail | Consumer Cyclical |
2975 | WHF | WhiteHorse Finance, Inc. | 858 | -34 | 0.58 | Asset Management | Financial Services |
94 | CMCSA | Comcast Corporation | 856,261 | -14 | 1.79 | Entertainment | Communication Services |
95 | ADI | Analog Devices, Inc. | 854,411 | 4 | 1.73 | Semiconductors | Technology |
2976 | MCBS | MetroCity Bankshares, Inc. | 854 | -37 | 0.61 | Banks Regional | Financial Services |
2977 | KOD | Kodiak Sciences Inc. | 852 | 14 | -0.55 | Biotechnology | Healthcare |
2978 | MBI | MBIA Inc. | 851 | 32 | -0.23 | Insurance Specialty | Financial Services |
2979 | TSE | Trinseo S.A. | 850 | -40 | -1.76 | Specialty Chemicals | Basic Materials |
837 | EXP | Eagle Materials Inc. | 85,972 | 23 | 2.19 | Building Materials | Basic Materials |
838 | DBX | Dropbox, Inc. | 85,966 | 15 | 0.42 | Software Infrastructure | Technology |
839 | PNW | Pinnacle West Capital Corporation | 85,716 | -12 | 0.58 | Utilities Regulated Electric | Utilities |
840 | LW | Lamb Weston Holdings, Inc. | 85,263 | 21 | -0.55 | Packaged Foods | Consumer Defensive |
841 | NOG | Northern Oil and Gas, Inc. | 85,167 | -21 | -1.72 | Oil & Gas E&P | Energy |
842 | RS | Reliance Steel & Aluminum Co. | 85,164 | -7 | -0.14 | Steel | Basic Materials |
843 | ITRI | Itron, Inc. | 85,021 | -24 | -0.24 | Scientific & Technical Instruments | Technology |
3666 | NDLS | Noodles & Company | 85 | 150 | -1.28 | Restaurants | Consumer Cyclical |
3667 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 85 | -30 | 0.00 | Banks Regional | Financial Services |
96 | GILD | Gilead Sciences, Inc. | 848,670 | -2 | 0.95 | Drug Manufacturers General | Healthcare |
2980 | AGMH | AGM Group Holdings Inc. | 848 | -83 | -4.70 | Software Application | Technology |
97 | TMO | Thermo Fisher Scientific Inc. | 842,303 | -15 | 1.04 | Diagnostics & Research | Healthcare |
2981 | CMT | Core Molding Technologies, Inc. | 842 | -44 | -0.06 | Specialty Chemicals | Basic Materials |
2982 | CCNE | CNB Financial Corporation | 840 | -13 | 0.80 | Banks Regional | Financial Services |
844 | MDGL | Madrigal Pharmaceuticals, Inc. | 84,953 | 0 | 0.70 | Biotechnology | Healthcare |
845 | AQN | Algonquin Power & Utilities Corp. | 84,781 | 47 | -0.69 | Utilities Renewable | Utilities |
846 | IBP | Installed Building Products, Inc. | 84,648 | -7 | 1.34 | Building Products & Equipment | Industrials |
847 | RRC | Range Resources Corporation | 84,447 | -30 | 1.33 | Oil & Gas E&P | Energy |
848 | PTEN | Patterson-UTI Energy, Inc. | 84,358 | -18 | -0.99 | Oil & Gas Drilling | Energy |
849 | PRIM | Primoris Services Corporation | 84,268 | 54 | 3.82 | Engineering & Construction | Industrials |
850 | CMA | Comerica Incorporated | 84,102 | -31 | 1.52 | Banks Regional | Financial Services |
3668 | CMBM | Cambium Networks Corporation | 84 | 9 | 6.90 | Communication Equipment | Technology |
3669 | PIM | Putnam Master Intermediate Income Trust | 84 | -63 | 0.90 | Asset Management | Financial Services |
3670 | AMST | Amesite Inc. | 84 | 40 | -2.66 | Software Application | Technology |
2983 | LGHL | Lion Group Holding Ltd. | 839 | -52 | 1.11 | Asset Management | Financial Services |
2984 | MFH | Mercurity Fintech Holding Inc. | 838 | -3 | 17.93 | Capital Markets | Financial Services |
98 | CVNA | Carvana Co. | 837,074 | -2 | 0.90 | Internet Retail | Consumer Cyclical |
99 | PFE | Pfizer Inc. | 836,048 | 9 | 1.17 | Drug Manufacturers General | Healthcare |
2985 | BGT | BlackRock Floating Rate Income Trust | 836 | -36 | 0.49 | Asset Management | Financial Services |
2986 | BIOX | Bioceres Crop Solutions Corp. | 835 | 19 | 2.86 | Agricultural Inputs | Basic Materials |
2987 | SAMG | Silvercrest Asset Management Group Inc. | 835 | -82 | 3.53 | Asset Management | Financial Services |
2988 | LUNG | Pulmonx Corporation | 835 | 71 | 4.86 | Medical Devices | Healthcare |
100 | ISRG | Intuitive Surgical, Inc. | 833,580 | 33 | 1.55 | Medical Instruments & Supplies | Healthcare |
2989 | HTOO | Fusion Fuel Green PLC | 832 | 381 | -6.31 | Utilities Renewable | Utilities |
2990 | OIA | Invesco Municipal Income Opportunities Trust | 832 | -23 | 0.71 | Asset Management | Financial Services |
3671 | NRT | North European Oil Royalty Trust | 83 | -51 | -0.78 | Oil & Gas Equipment & Services | Energy |
3672 | CIF | MFS Intermediate High Income Fund | 83 | 1631 | 1.17 | Asset Management | Financial Services |
101 | F | Ford Motor Company | 828,308 | -1 | -0.19 | Auto Manufacturers | Consumer Cyclical |
2991 | WVVI | Willamette Valley Vineyards, Inc. | 827 | 1932 | -10.55 | Beverages Wineries & Distilleries | Consumer Defensive |
2992 | NBH | Neuberger Berman Municipal Fund Inc. | 822 | -4 | 0.10 | Asset Management | Financial Services |
102 | SLB | Schlumberger Limited | 821,397 | -6 | -0.68 | Oil & Gas Equipment & Services | Energy |
2993 | BKT | BlackRock Income Trust, Inc. | 821 | -39 | 0.17 | Asset Management | Financial Services |
2994 | SBFG | SB Financial Group, Inc. | 820 | 31 | 1.32 | Banks Regional | Financial Services |
851 | LKQ | LKQ Corporation | 82,510 | 22 | 0.78 | Auto Parts | Consumer Cyclical |
852 | QTWO | Q2 Holdings, Inc. | 82,485 | -9 | 2.68 | Software Application | Technology |
853 | GH | Guardant Health, Inc. | 82,484 | -30 | 2.97 | Diagnostics & Research | Healthcare |
854 | PEGA | Pegasystems Inc. | 82,251 | 4 | 3.32 | Software Application | Technology |
3673 | XCUR | Exicure, Inc. | 82 | -45 | -12.00 | Biotechnology | Healthcare |
3674 | PBHC | Pathfinder Bancorp, Inc. | 82 | 9 | 1.39 | Banks Regional | Financial Services |
3675 | FARM | Farmer Bros. Co. | 82 | -66 | 3.65 | Packaged Foods | Consumer Defensive |
3676 | RBKB | Rhinebeck Bancorp, Inc. | 82 | -73 | 3.01 | Banks Regional | Financial Services |
3677 | VRCA | Verrica Pharmaceuticals Inc. | 82 | 2 | 1.87 | Biotechnology | Healthcare |
2995 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 815 | -38 | 1.16 | Asset Management | No data |
2996 | LNSR | LENSAR, Inc. | 814 | -48 | 2.04 | Medical Devices | Healthcare |
2997 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 812 | -57 | 0.48 | Asset Management | Financial Services |
2998 | BWB | Bridgewater Bancshares, Inc. | 812 | -53 | 2.32 | Banks Regional | Financial Services |
2999 | PFL | PIMCO Income Strategy Fund | 811 | -2 | 0.00 | Asset Management | Financial Services |
855 | AXS | AXIS Capital Holdings Limited | 81,996 | -13 | -0.82 | Insurance Property & Casualty | Financial Services |
856 | CALM | Cal-Maine Foods, Inc. | 81,651 | 9 | 0.31 | Farm Products | Consumer Defensive |
857 | CAPR | Capricor Therapeutics, Inc. | 81,112 | 92 | 20.44 | Biotechnology | Healthcare |
858 | LNC | Lincoln National Corporation | 81,111 | 0 | 1.01 | Insurance Life | Financial Services |
859 | GFI | Gold Fields Limited | 81,066 | 35 | -3.36 | Gold | Basic Materials |
3678 | NCSM | NCS Multistage Holdings, Inc. | 81 | -78 | 1.50 | Oil & Gas Equipment & Services | Energy |
3000 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 808 | -43 | 1.05 | Asset Management | Financial Services |
3001 | TUSK | Mammoth Energy Services, Inc. | 806 | -19 | 1.69 | Oil & Gas Equipment & Services | Energy |
3002 | INFU | InfuSystem Holdings Inc. | 806 | -19 | 1.29 | Medical Instruments & Supplies | Healthcare |
3003 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 805 | 1 | 0.39 | No data | No data |
103 | HON | Honeywell International Inc. | 804,922 | 39 | -0.06 | Specialty Industrial Machinery | Industrials |
3004 | TSQ | Townsquare Media, Inc. | 802 | -34 | 1.50 | Advertising Agencies | Communication Services |
860 | CMC | Commercial Metals Company | 80,811 | -18 | 1.58 | Steel | Basic Materials |
861 | ELAN | Elanco Animal Health Incorporated | 80,568 | 61 | 1.20 | Drug Manufacturers Specialty & Generic | Healthcare |
862 | BCE | BCE Inc. | 80,557 | 32 | 0.46 | Telecom Services | Communication Services |
863 | ALGM | Allegro MicroSystems, Inc. | 80,501 | 87 | 2.13 | Semiconductors | Technology |
864 | SMTC | Semtech Corporation | 80,492 | 29 | 6.33 | Semiconductors | Technology |
865 | FRO | Frontline Ltd. | 80,272 | -35 | -5.65 | Oil & Gas Midstream | Energy |
866 | IVZ | Invesco Ltd. | 80,112 | 16 | 2.41 | Asset Management | Financial Services |
867 | ROAD | Construction Partners, Inc. | 80,035 | 12 | 2.88 | Engineering & Construction | Industrials |
3679 | NVFY | Nova LifeStyle, Inc. | 80 | -29 | 2.19 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1961 | CODI | Compass Diversified | 8,996 | 1 | 0.31 | Conglomerates | Industrials |
1962 | TRS | TriMas Corporation | 8,994 | -5 | 0.00 | Specialty Industrial Machinery | Industrials |
1963 | PAM | Pampa Energ?a S.A. | 8,993 | -24 | 2.28 | Utilities Regulated Electric | Utilities |
1964 | CSIQ | Canadian Solar Inc. | 8,976 | -2 | 4.74 | Solar | Technology |
1965 | DRVN | Driven Brands Holdings Inc. | 8,961 | 15 | 1.15 | Auto & Truck Dealerships | Consumer Cyclical |
1966 | ADTN | ADTRAN, Inc. | 8,950 | -13 | 2.60 | Communication Equipment | Technology |
1967 | SCHL | Scholastic Corporation | 8,943 | -26 | 2.48 | Publishing | Communication Services |
1968 | MVIS | MicroVision, Inc. | 8,889 | -17 | 0.00 | Scientific & Technical Instruments | Technology |
1969 | NAT | Nordic American Tankers Limited | 8,869 | -24 | -4.69 | Marine Shipping | Industrials |
1970 | OFG | OFG Bancorp | 8,868 | -26 | 0.57 | Banks Regional | Financial Services |
1971 | PAYS | PaySign, Inc. | 8,853 | -24 | 8.64 | Specialty Business Services | Industrials |
1972 | NTST | NETSTREIT Corp. | 8,838 | -41 | -1.00 | REIT Retail | Real Estate |
1973 | RPAY | Repay Holdings Corporation | 8,838 | 54 | 3.46 | Software Infrastructure | Technology |
1974 | MSEX | Middlesex Water Company | 8,834 | 83 | -1.18 | Utilities Regulated Water | Utilities |
1975 | VBTX | Veritex Holdings, Inc. | 8,831 | 35 | 1.63 | Banks Regional | Financial Services |
1976 | ATEX | Anterix Inc. | 8,830 | 148 | 1.55 | Telecom Services | Communication Services |
1977 | DFIN | Donnelley Financial Solutions, Inc. | 8,789 | -9 | 1.39 | Capital Markets | Financial Services |
1978 | IFS | Intercorp Financial Services Inc. | 8,779 | 104 | 0.87 | Banks Regional | Financial Services |
1979 | EVER | EverQuote, Inc. | 8,769 | -34 | 1.01 | Internet Content & Information | Communication Services |
1980 | CNS | Cohen & Steers, Inc. | 8,767 | 3 | 1.26 | Asset Management | Financial Services |
1981 | MXL | MaxLinear, Inc. | 8,746 | -4 | 3.90 | Semiconductors | Technology |
1982 | APOG | Apogee Enterprises, Inc. | 8,708 | -24 | 0.36 | Building Products & Equipment | Industrials |
1983 | IGIC | International General Insurance Holdings Ltd. | 8,695 | 126 | 3.20 | Insurance Diversified | Financial Services |
1984 | JMIA | Jumia Technologies AG | 8,680 | 25 | 6.81 | Internet Retail | Consumer Cyclical |
1985 | ROG | Rogers Corporation | 8,674 | 31 | 1.69 | Electronic Components | Technology |
7 | AVGO | Broadcom Inc. | 8,633,192 | 72 | 3.94 | Semiconductors | Technology |
1986 | SCVL | Shoe Carnival, Inc. | 8,605 | 1 | 1.22 | Apparel Retail | Consumer Cyclical |
1987 | UGP | Ultrapar Participa??es S.A. | 8,532 | 39 | 2.59 | Oil & Gas Refining & Marketing | Energy |
1988 | CYD | China Yuchai International Limited | 8,531 | 99 | 7.62 | Specialty Industrial Machinery | Industrials |
1989 | EVRI | Everi Holdings Inc. | 8,522 | 37 | 0.00 | Gambling | Consumer Cyclical |
1990 | FLNG | Flex LNG Ltd. | 8,515 | -25 | -0.71 | Oil & Gas Midstream | Energy |
1991 | PRA | ProAssurance Corporation | 8,494 | 41 | -0.09 | Insurance Property & Casualty | Financial Services |
1992 | HNI | HNI Corporation | 8,488 | -38 | 1.39 | Business Equipment & Supplies | Industrials |
1993 | CHCT | Community Healthcare Trust Incorporated | 8,470 | 234 | -0.76 | REIT Healthcare Facilities | Real Estate |
1994 | TOWN | TowneBank | 8,464 | 6 | 0.59 | Banks Regional | Financial Services |
1995 | FEIM | Frequency Electronics, Inc. | 8,454 | -18 | -3.61 | Communication Equipment | Technology |
1996 | OPY | Oppenheimer Holdings Inc. | 8,449 | -51 | 0.31 | Capital Markets | Financial Services |
1997 | GSL | Global Ship Lease, Inc. | 8,448 | -20 | 1.05 | Marine Shipping | Industrials |
1998 | FMS | Fresenius Medical Care AG & Co. KGaA | 8,407 | -25 | 2.43 | Medical Care Facilities | Healthcare |
1999 | ANDE | The Andersons, Inc. | 8,407 | 22 | 0.77 | Food Distribution | Consumer Defensive |
2000 | ODP | The ODP Corporation | 8,404 | -22 | 1.52 | Specialty Retail | Consumer Cyclical |
8 | PLTR | Palantir Technologies Inc. | 8,373,297 | -15 | 2.37 | Software Infrastructure | Technology |
2001 | RLX | RLX Technology Inc. | 8,357 | 36 | 2.37 | Tobacco | Consumer Defensive |
2002 | MEG | Montrose Environmental Group, Inc. | 8,320 | -2 | 2.64 | Waste Management | Industrials |
2003 | CWCO | Consolidated Water Co. Ltd. | 8,282 | -1 | -1.43 | Utilities Regulated Water | Utilities |
2004 | FRME | First Merchants Corporation | 8,262 | -22 | 0.43 | Banks Regional | Financial Services |
2005 | GHM | Graham Corporation | 8,255 | 10 | -0.43 | Specialty Industrial Machinery | Industrials |
2006 | WMK | Weis Markets, Inc. | 8,224 | -2 | -1.25 | Grocery Stores | Consumer Defensive |
2007 | DNOW | NOW Inc. | 8,209 | -35 | 1.26 | Oil & Gas Equipment & Services | Energy |
2008 | PLTK | Playtika Holding Corp. | 8,189 | 28 | 4.62 | Electronic Gaming & Multimedia | Communication Services |
2009 | BORR | Borr Drilling Limited | 8,167 | -21 | -6.47 | Oil & Gas Drilling | Energy |
9 | AMZN | Amazon.com, Inc. | 8,157,219 | 5 | 2.06 | Internet Retail | Consumer Cyclical |
2010 | RES | RPC, Inc. | 8,156 | -15 | -0.84 | Oil & Gas Equipment & Services | Energy |
2011 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 8,150 | 65 | 1.10 | Utilities Regulated Electric | Utilities |
2012 | VRDN | Viridian Therapeutics, Inc. | 8,129 | 3 | -0.34 | Biotechnology | Healthcare |
2013 | PRAA | PRA Group, Inc. | 8,090 | -27 | 3.66 | Credit Services | Financial Services |
2014 | PFLT | PennantPark Floating Rate Capital Ltd. | 8,076 | -5 | 0.59 | Asset Management | Financial Services |
2015 | NBHC | National Bank Holdings Corporation | 8,075 | 35 | 0.98 | Banks Regional | Financial Services |
2016 | SLRC | Solar Capital Ltd. | 8,060 | 44 | 1.00 | Asset Management | Financial Services |
2017 | RGNX | REGENXBIO Inc. | 8,004 | 8 | 8.91 | Biotechnology | Healthcare |
2018 | EYPT | EyePoint Pharmaceuticals, Inc. | 8,000 | 66 | 10.87 | Biotechnology | Healthcare |
3914 | TOMZ | TOMI Environmental Solutions, Inc. | 8 | -70 | 2.91 | Pollution & Treatment Controls | Industrials |
3915 | NTIP | Network-1 Technologies, Inc. | 8 | -79 | 0.00 | Communication Equipment | Technology |
3916 | EDUC | Educational Development Corporation | 8 | 37 | 0.00 | Publishing | Communication Services |
3917 | AACG | ATA Creativity Global | 8 | -65 | 0.00 | Education & Training Services | Consumer Defensive |
3918 | LPCN | Lipocine Inc. | 8 | -87 | 1.91 | Biotechnology | Healthcare |
3919 | LIQT | LiqTech International, Inc. | 8 | 56 | 0.00 | Pollution & Treatment Controls | Industrials |
3920 | YCBD | cbdMD, Inc. | 8 | -11 | 6.17 | Drug Manufacturers Specialty & Generic | Healthcare |
3005 | QD | Qudian Inc. | 796 | 19 | -2.05 | Credit Services | Financial Services |
3006 | SLN | Silence Therapeutics plc | 794 | 15 | 4.77 | Biotechnology | Healthcare |
104 | MELI | MercadoLibre, Inc. | 792,320 | -8 | 3.10 | Internet Retail | Consumer Cyclical |
3007 | BGR | BlackRock Energy and Resources Trust | 792 | -50 | 0.15 | Asset Management | Financial Services |
105 | SE | Sea Limited | 791,513 | 96 | 3.11 | Electronic Gaming & Multimedia | No data |
868 | PBF | PBF Energy Inc. | 79,954 | -39 | 0.32 | Oil & Gas Refining & Marketing | Energy |
869 | TREX | Trex Company, Inc. | 79,620 | -30 | 1.10 | Building Products & Equipment | Industrials |
870 | COMM | CommScope Holding Company, Inc. | 79,318 | 222 | 13.47 | Communication Equipment | Technology |
871 | MKTX | MarketAxess Holdings Inc. | 79,047 | 1 | 0.87 | Capital Markets | Financial Services |
872 | TECH | Bio-Techne Corporation | 79,045 | 17 | 1.42 | Biotechnology | Healthcare |
3680 | CRIS | Curis, Inc. | 79 | -28 | 1.86 | Biotechnology | Healthcare |
3681 | SYPR | Sypris Solutions, Inc. | 79 | -39 | 0.48 | Auto Parts | Consumer Cyclical |
3682 | OCG | Oriental Culture Holding LTD | 79 | 53 | 11.03 | Internet Retail | Consumer Cyclical |
3683 | AFGC | American Financial Group, Inc. | 79 | -17 | 1.30 | No data | No data |
3684 | CLSD | Clearside Biomedical, Inc. | 79 | -57 | 1.22 | Biotechnology | Healthcare |
3008 | WEYS | Weyco Group, Inc. | 786 | 89 | 4.57 | Footwear & Accessories | Consumer Cyclical |
873 | QS | QuantumScape Corporation | 78,978 | 151 | 2.12 | Auto Parts | Consumer Cyclical |
874 | CLH | Clean Harbors, Inc. | 78,636 | 4 | 1.15 | Waste Management | Industrials |
875 | CRK | Comstock Resources, Inc. | 78,600 | 15 | -0.47 | Oil & Gas E&P | Energy |
876 | G | Genpact Limited | 78,492 | 6 | 1.69 | Information Technology Services | Technology |
877 | JKHY | Jack Henry & Associates, Inc. | 78,345 | -14 | 0.00 | Information Technology Services | Technology |
878 | CINF | Cincinnati Financial Corporation | 78,244 | -10 | -0.37 | Insurance Property & Casualty | Financial Services |
879 | WY | Weyerhaeuser Company | 78,066 | 18 | 0.26 | REIT Specialty | Real Estate |
106 | FSLR | First Solar, Inc. | 777,730 | 45 | 4.50 | Solar | Technology |
3009 | ATNI | ATN International, Inc. | 776 | -21 | -0.12 | Telecom Services | Communication Services |
3010 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 774 | -17 | 0.18 | No data | No data |
3011 | JRS | Nuveen Real Estate Income Fund | 773 | -11 | 0.13 | Asset Management | Financial Services |
3012 | NOA | North American Construction Group Ltd. | 773 | -60 | -0.30 | Oil & Gas Equipment & Services | Energy |
107 | NKE | NIKE, Inc. | 770,981 | -20 | 1.05 | Footwear & Accessories | Consumer Cyclical |
880 | REG | Regency Centers Corporation | 77,765 | 36 | -0.84 | REIT Retail | Real Estate |
881 | STNE | StoneCo Ltd. | 77,622 | 45 | 5.41 | Software Application | Technology |
882 | RHI | Robert Half International Inc. | 77,186 | -48 | 2.38 | Staffing & Employment Services | Industrials |
3685 | ADTX | ADiTx Therapeutics, Inc. | 77 | 8 | -0.75 | Biotechnology | Healthcare |
3686 | UBX | Unity Biotechnology, Inc. | 77 | -40 | 6.67 | Biotechnology | Healthcare |
3687 | BCOR | Blucora, Inc. | 77 | -33 | 1.22 | Asset Management | Financial Services |
3688 | CULP | Culp, Inc. | 77 | -9 | 2.65 | Textile Manufacturing | Consumer Cyclical |
3689 | IGC | India Globalization Capital, Inc. | 77 | 2 | 0.00 | Conglomerates | Industrials |
3690 | GLTO | Galecto, Inc. | 77 | -5 | 0.95 | Biotechnology | Healthcare |
3013 | GSIT | GSI Technology, Inc. | 768 | 18 | 3.69 | Semiconductors | Technology |
3014 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 767 | -32 | -0.09 | Asset Management | Financial Services |
3015 | FNLC | The First Bancorp, Inc. | 766 | 111 | 1.51 | Banks Regional | Financial Services |
3016 | IHRT | iHeartMedia, Inc. | 766 | -50 | 0.00 | Broadcasting | Communication Services |
3017 | GLMD | Galmed Pharmaceuticals Ltd. | 764 | -39 | 5.71 | Biotechnology | Healthcare |
3018 | HPI | John Hancock Preferred Income Fund | 764 | 7 | 0.13 | Asset Management | Financial Services |
108 | WELL | Welltower Inc. | 761,980 | -5 | 0.08 | REIT Healthcare Facilities | Real Estate |
109 | MS | Morgan Stanley | 760,918 | 9 | 1.42 | Capital Markets | Financial Services |
3019 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 760 | 106 | 2.15 | Asset Management | Financial Services |
883 | BB | BlackBerry Limited | 76,736 | 19 | 0.23 | Software Infrastructure | Technology |
884 | NWG | NatWest Group plc | 76,699 | 4 | 2.86 | Banks Diversified | Financial Services |
885 | LBRDK | Liberty Broadband Corporation | 76,371 | -44 | 2.77 | Entertainment | Communication Services |
886 | VFC | V.F. Corporation | 76,359 | -28 | 1.83 | Apparel Manufacturing | Consumer Cyclical |
887 | LNTH | Lantheus Holdings, Inc. | 76,344 | 23 | 0.17 | Diagnostics & Research | Healthcare |
888 | RGLS | Regulus Therapeutics Inc. | 76,201 | 87 | 0.25 | Biotechnology | Healthcare |
3691 | CSBR | Champions Oncology, Inc. | 76 | -50 | -3.47 | Biotechnology | Healthcare |
3692 | PZG | Paramount Gold Nevada Corp. | 76 | -29 | 0.17 | Gold | Basic Materials |
3693 | REFR | Research Frontiers Incorporated | 76 | 32 | 7.74 | Electronic Components | Technology |
3020 | CIA | Citizens, Inc. | 757 | -28 | 0.29 | Insurance Life | Financial Services |
3021 | CET | Central Securities Corp. | 757 | 36 | 1.23 | Asset Management | Financial Services |
110 | ABBV | AbbVie Inc. | 756,005 | -20 | 0.97 | Drug Manufacturers General | Healthcare |
3022 | ITRM | Iterum Therapeutics plc | 755 | 40 | 4.13 | Biotechnology | Healthcare |
3023 | CWBC | Community West Bancshares | 754 | -40 | 2.91 | Banks Regional | Financial Services |
3024 | EFT | Eaton Vance Floating-Rate Income Trust | 754 | 7 | 0.66 | Asset Management | Financial Services |
3025 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 753 | 97 | 0.44 | Asset Management | Financial Services |
3026 | PZC | PIMCO California Municipal Income Fund III | 750 | 99 | 0.00 | Asset Management | Financial Services |
889 | TGI | Triumph Group, Inc. | 75,910 | -46 | 0.04 | Aerospace & Defense | Industrials |
890 | ELS | Equity LifeStyle Properties, Inc. | 75,874 | -5 | -0.78 | REIT Residential | Real Estate |
891 | KIM | Kimco Realty Corporation | 75,742 | 15 | 0.09 | REIT Retail | Real Estate |
892 | MKL | Markel Corporation | 75,581 | -20 | 0.21 | Insurance Property & Casualty | Financial Services |
893 | SMMT | Summit Therapeutics Inc. | 75,389 | 34 | 2.60 | Biotechnology | Healthcare |
894 | PSN | Parsons Corporation | 75,336 | 52 | 2.74 | Specialty Industrial Machinery | Industrials |
895 | PVH | PVH Corp. | 75,220 | -44 | 1.11 | Apparel Manufacturing | Consumer Cyclical |
896 | MANH | Manhattan Associates, Inc. | 75,053 | -47 | 1.02 | Software Application | Technology |
111 | BSX | Boston Scientific Corporation | 745,551 | 17 | 1.72 | No data | No data |
3027 | EOI | Eaton Vance Enhanced Equity Income Fund | 742 | -35 | 1.54 | Asset Management | Financial Services |
3028 | PLRX | Pliant Therapeutics, Inc. | 741 | -18 | 4.00 | Biotechnology | Healthcare |
3029 | BRT | BRT Apartments Corp. | 740 | -15 | 0.31 | REIT Residential | Real Estate |
3030 | ELDN | Eledon Pharmaceuticals, Inc. | 740 | -56 | 5.77 | Biotechnology | Healthcare |
897 | HLNE | Hamilton Lane Incorporated | 74,830 | -20 | 2.76 | Asset Management | Financial Services |
898 | AN | AutoNation, Inc. | 74,622 | -12 | 1.41 | Auto & Truck Dealerships | Consumer Cyclical |
899 | J | Jacobs Engineering Group Inc. | 74,589 | 33 | 1.00 | Engineering & Construction | Industrials |
900 | MGNI | Magnite, Inc. | 74,562 | 144 | 6.14 | Advertising Agencies | Communication Services |
901 | UBS | UBS Group AG | 74,503 | -19 | 3.19 | Banks Diversified | Financial Services |
902 | SSB | South State Corporation | 74,438 | -18 | 1.61 | Banks Regional | Financial Services |
903 | WBS | Webster Financial Corporation | 74,347 | 30 | 1.07 | Banks Regional | Financial Services |
904 | AMH | American Homes 4 Rent | 74,275 | -5 | -0.35 | REIT Residential | Real Estate |
905 | TRMB | Trimble Inc. | 74,152 | 14 | 1.38 | Scientific & Technical Instruments | Technology |
3694 | FAT | FAT Brands Inc. | 74 | -30 | 3.08 | Restaurants | Consumer Cyclical |
3031 | INBX | Inhibrx, Inc. | 739 | -17 | 1.37 | Biotechnology | Healthcare |
112 | AAL | American Airlines Group Inc. | 738,891 | -15 | 4.31 | Airlines | Industrials |
3032 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 736 | 94 | 0.21 | Asset Management | Financial Services |
3033 | FXNC | First National Corporation | 736 | -4 | 2.76 | Banks Regional | Financial Services |
113 | T | AT&T Inc. | 735,376 | -21 | 0.28 | Telecom Services | Communication Services |
3034 | SCPH | scPharmaceuticals Inc. | 735 | -12 | 3.39 | Biotechnology | Healthcare |
114 | COF | Capital One Financial Corporation | 732,516 | 3 | 2.34 | Credit Services | Financial Services |
3035 | COE | China Online Education Group | 732 | -26 | 1.82 | Education & Training Services | Consumer Defensive |
3036 | PACK | Ranpak Holdings Corp. | 732 | -36 | 3.50 | Packaging & Containers | Consumer Cyclical |
115 | UPST | Upstart Holdings, Inc. | 731,197 | 100 | 9.78 | Credit Services | Financial Services |
3695 | CTRM | Castor Maritime Inc. | 73 | -46 | -2.63 | Marine Shipping | Industrials |
3037 | FONR | FONAR Corporation | 729 | 76 | 0.21 | Medical Devices | Healthcare |
3038 | PDSB | PDS Biotechnology Corporation | 728 | 39 | 3.90 | Biotechnology | Healthcare |
3039 | CUE | Cue Biopharma, Inc. | 723 | 734 | 10.38 | Biotechnology | Healthcare |
3040 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 723 | -5 | 0.00 | Asset Management | Financial Services |
3041 | RAPT | RAPT Therapeutics, Inc. | 723 | -10 | 10.48 | Biotechnology | Healthcare |
3042 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 720 | 0 | 0.92 | Asset Management | Financial Services |
906 | ARW | Arrow Electronics, Inc. | 72,804 | 9 | 0.47 | Electronics & Computer Distribution | Technology |
907 | WH | Wyndham Hotels & Resorts, Inc. | 72,793 | -6 | 0.58 | Lodging | Consumer Cyclical |
908 | WMS | Advanced Drainage Systems, Inc. | 72,754 | -19 | 0.95 | Building Products & Equipment | Industrials |
909 | L | Loews Corporation | 72,704 | -11 | -0.76 | Insurance Property & Casualty | Financial Services |
910 | SATS | EchoStar Corporation | 72,595 | 22 | 0.36 | Communication Equipment | Technology |
911 | WHR | Whirlpool Corporation | 72,139 | -42 | 1.44 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
912 | IRTC | iRhythm Technologies, Inc. | 72,108 | 1 | 1.79 | Medical Instruments & Supplies | Healthcare |
913 | CHX | ChampionX Corporation | 72,015 | -32 | -0.52 | Oil & Gas Equipment & Services | Energy |
3696 | BQ | Boqii Holding Limited | 72 | -19 | 4.52 | Specialty Retail | Consumer Cyclical |
3697 | RCON | Recon Technology, Ltd. | 72 | -58 | -0.75 | Oil & Gas Equipment & Services | Energy |
116 | ZTS | Zoetis Inc. | 718,563 | 91 | 0.27 | Drug Manufacturers Specialty & Generic | Healthcare |
3043 | LFVN | LifeVantage Corporation | 718 | -55 | 1.41 | Packaged Foods | Consumer Defensive |
3044 | NL | NL Industries, Inc. | 717 | -72 | 3.11 | Security & Protection Services | Industrials |
3045 | KFS | Kingsway Financial Services Inc. | 713 | -40 | 2.24 | Auto & Truck Dealerships | Consumer Cyclical |
117 | VZ | Verizon Communications Inc. | 712,262 | 5 | 0.64 | Telecom Services | Communication Services |
3046 | MUA | BlackRock MuniAssets Fund, Inc. | 711 | -31 | -0.10 | Asset Management | Financial Services |
3047 | FRBA | First Bank | 710 | -39 | 0.93 | Banks Regional | Financial Services |
914 | VNOM | Viper Energy Partners LP | 71,619 | -2 | -0.23 | Oil & Gas Midstream | Energy |
915 | KFY | Korn Ferry | 71,461 | 73 | 3.24 | Staffing & Employment Services | Industrials |
916 | GGB | Gerdau S.A. | 71,410 | 84 | 0.35 | Steel | Basic Materials |
3698 | AIRG | Airgain, Inc. | 71 | 70 | 8.17 | Communication Equipment | Technology |
3699 | KNDI | Kandi Technologies Group, Inc. | 71 | 90 | -1.80 | Auto Parts | Consumer Cyclical |
3048 | WNEB | Western New England Bancorp, Inc. | 708 | -59 | 2.39 | Banks Regional | Financial Services |
3049 | LPTX | Leap Therapeutics, Inc. | 707 | -96 | -9.39 | Biotechnology | Healthcare |
3050 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 703 | -27 | 2.00 | Asset Management | Financial Services |
118 | BLK | BlackRock, Inc. | 702,976 | 11 | 1.89 | Asset Management | Financial Services |
917 | WEX | WEX Inc. | 70,973 | -8 | 2.07 | Software Infrastructure | Technology |
918 | TS | Tenaris S.A. | 70,490 | 3 | 0.00 | Oil & Gas Equipment & Services | Energy |
919 | PTON | Peloton Interactive, Inc. | 70,382 | -9 | 3.45 | Leisure | Consumer Cyclical |
3700 | MESA | Mesa Air Group, Inc. | 70 | -56 | 3.26 | Airlines | Industrials |
2019 | CBU | Community Bank System, Inc. | 7,993 | -30 | 0.72 | Banks Regional | Financial Services |
2020 | KN | Knowles Corporation | 7,993 | -13 | 0.40 | Communication Equipment | Technology |
2021 | GRFS | Grifols, S.A. | 7,992 | -20 | 2.03 | Drug Manufacturers General | Healthcare |
2022 | NHC | National HealthCare Corporation | 7,976 | -3 | 1.28 | Medical Care Facilities | Healthcare |
2023 | WVE | Wave Life Sciences Ltd. | 7,949 | -11 | -1.87 | Biotechnology | Healthcare |
2024 | CEVA | CEVA, Inc. | 7,939 | 39 | 3.24 | Semiconductors | Technology |
2025 | JOF | Japan Smaller Capitalization Fund, Inc. | 7,928 | 796 | -0.11 | Asset Management | Financial Services |
2026 | TGS | Transportadora de Gas del Sur S.A. | 7,926 | -61 | 2.72 | Oil & Gas Midstream | Energy |
2027 | GABC | German American Bancorp, Inc. | 7,871 | 13 | 1.66 | Banks Regional | Financial Services |
2028 | HNRG | Hallador Energy Company | 7,848 | -17 | -1.13 | Thermal Coal | Energy |
2029 | STC | Stewart Information Services Corporation | 7,843 | -29 | 0.03 | Insurance Property & Casualty | Financial Services |
2030 | FCF | First Commonwealth Financial Corporation | 7,837 | -12 | 0.76 | Banks Regional | Financial Services |
2031 | IMTX | Immatics N.V. | 7,808 | 24 | 0.37 | Biotechnology | Healthcare |
2032 | RWT | Redwood Trust, Inc. | 7,800 | 13 | 2.52 | REIT Mortgage | Real Estate |
2033 | NSSC | Napco Security Technologies, Inc. | 7,785 | 6 | 2.54 | Security & Protection Services | Industrials |
2034 | NWBI | Northwest Bancshares, Inc. | 7,780 | -15 | 0.80 | Banks Regional | Financial Services |
2035 | JELD | JELD-WEN Holding, Inc. | 7,776 | -27 | 1.53 | Building Products & Equipment | Industrials |
2036 | NNI | Nelnet, Inc. | 7,755 | 8 | 1.78 | Credit Services | Financial Services |
2037 | SAFT | Safety Insurance Group, Inc. | 7,726 | 92 | -0.58 | Insurance Property & Casualty | Financial Services |
2038 | NGVT | Ingevity Corporation | 7,717 | 8 | -0.76 | Specialty Chemicals | Basic Materials |
2039 | AHH | Armada Hoffler Properties, Inc. | 7,675 | 45 | -1.12 | REIT Diversified | Real Estate |
2040 | TREE | LendingTree, Inc. | 7,672 | -1 | 2.70 | Mortgage Finance | Financial Services |
2041 | AVDL | Avadel Pharmaceuticals plc | 7,668 | -47 | 0.63 | Drug Manufacturers Specialty & Generic | Healthcare |
2042 | PACB | Pacific Biosciences of California, Inc. | 7,649 | -20 | 0.84 | Diagnostics & Research | Healthcare |
2043 | LU | Lufax Holding Ltd | 7,630 | 75 | 1.08 | Credit Services | Financial Services |
2044 | IIIV | i3 Verticals, Inc. | 7,549 | -28 | 1.74 | Information Technology Services | Technology |
2045 | CSGS | CSG Systems International, Inc. | 7,526 | -39 | 1.47 | Software Infrastructure | Technology |
2046 | SRCE | 1st Source Corporation | 7,508 | 3 | 0.44 | Banks Regional | Financial Services |
2047 | PDS | Precision Drilling Corporation | 7,486 | -23 | -3.66 | Oil & Gas Drilling | Energy |
2048 | ITOS | iTeos Therapeutics, Inc. | 7,468 | -21 | -0.20 | Biotechnology | Healthcare |
2049 | EPAC | Enerpac Tool Group Corp. | 7,467 | -23 | 0.60 | Specialty Industrial Machinery | Industrials |
2050 | GNK | Genco Shipping & Trading Limited | 7,458 | -32 | 0.85 | Marine Shipping | Industrials |
2051 | CLB | Core Laboratories N.V. | 7,452 | -24 | -0.34 | No data | Energy |
2052 | GNE | Genie Energy Ltd. | 7,439 | -6 | 1.79 | Utilities Regulated Electric | Utilities |
2053 | PSNL | Personalis, Inc. | 7,430 | -1 | -0.81 | Diagnostics & Research | Healthcare |
2054 | MD | MEDNAX, Inc. | 7,411 | 18 | 0.82 | Medical Care Facilities | Healthcare |
2055 | NEON | Neonode Inc. | 7,404 | 1 | 7.14 | Electronic Components | Technology |
2056 | XERS | Xeris Pharmaceuticals, Inc. | 7,382 | -1 | 0.43 | Biotechnology | Healthcare |
2057 | LRMR | Larimar Therapeutics, Inc. | 7,381 | 0 | 23.55 | Biotechnology | Healthcare |
2058 | CTXR | Citius Pharmaceuticals, Inc. | 7,373 | 335 | 25.24 | Biotechnology | Healthcare |
2059 | PFBC | Preferred Bank | 7,361 | -3 | 0.23 | Banks Regional | Financial Services |
2060 | KURA | Kura Oncology, Inc. | 7,345 | 25 | 1.87 | Biotechnology | Healthcare |
2061 | MMI | Marcus & Millichap, Inc. | 7,338 | -26 | -0.83 | Real Estate Services | Real Estate |
2062 | HLX | Helix Energy Solutions Group, Inc. | 7,332 | -41 | -0.76 | Oil & Gas Equipment & Services | Energy |
2063 | LAZR | Luminar Technologies, Inc. | 7,325 | -2 | 3.07 | Software Application | Technology |
2064 | SY | So-Young International Inc. | 7,322 | -50 | 3.31 | Health Information Services | Healthcare |
2065 | ATRC | AtriCure, Inc. | 7,317 | -17 | 2.63 | Medical Instruments & Supplies | Healthcare |
2066 | GSBD | Goldman Sachs BDC, Inc. | 7,285 | -25 | 1.40 | Credit Services | Financial Services |
2067 | HCSG | Healthcare Services Group, Inc. | 7,275 | 18 | 1.54 | Medical Care Facilities | Healthcare |
2068 | REX | REX American Resources Corporation | 7,253 | -5 | 1.38 | Oil & Gas Refining & Marketing | Energy |
2069 | LOB | Live Oak Bancshares, Inc. | 7,231 | 0 | 0.68 | Banks Regional | Financial Services |
2070 | TEN | Tenneco Inc. | 7,219 | -50 | -4.28 | Auto Parts | Consumer Cyclical |
2071 | SJW | SJW Group | 7,218 | -22 | -1.95 | Utilities Regulated Water | Utilities |
2072 | GPRE | Green Plains Inc. | 7,200 | -14 | 1.80 | Specialty Chemicals | Basic Materials |
2073 | OCGN | Ocugen, Inc. | 7,195 | -34 | 5.50 | Biotechnology | Healthcare |
2074 | PMT | PennyMac Mortgage Investment Trust | 7,173 | -5 | 1.04 | REIT Mortgage | Real Estate |
2075 | EBS | Emergent BioSolutions Inc. | 7,171 | -9 | 3.83 | Drug Manufacturers Specialty & Generic | Healthcare |
2076 | PRK | Park National Corporation | 7,168 | -40 | 1.04 | Banks Regional | Financial Services |
2077 | AOSL | Alpha and Omega Semiconductor Limited | 7,161 | 56 | 4.18 | Semiconductors | Technology |
2078 | JPC | Nuveen Preferred & Income Opportunities Fund | 7,160 | 63 | 0.38 | Asset Management | Financial Services |
2079 | CIM | Chimera Investment Corporation | 7,157 | 7 | 1.02 | REIT Mortgage | Real Estate |
2080 | PLAB | Photronics, Inc. | 7,146 | -16 | 3.28 | Semiconductor Equipment & Materials | Technology |
2081 | LILAK | Liberty Latin America Ltd. | 7,143 | 138 | 2.22 | Telecom Services | Communication Services |
2082 | USNA | USANA Health Sciences, Inc. | 7,140 | 26 | 1.19 | Household & Personal Products | Consumer Defensive |
2083 | MNR | Monmouth Real Estate Investment Corporation | 7,092 | 46 | -1.86 | REIT Industrial | Real Estate |
2084 | BLDP | Ballard Power Systems Inc. | 7,091 | -29 | 2.08 | Specialty Industrial Machinery | Industrials |
2085 | THRM | Gentherm Incorporated | 7,063 | -4 | 0.00 | Auto Parts | Consumer Cyclical |
2086 | KW | Kennedy-Wilson Holdings, Inc. | 7,037 | -12 | -0.58 | Real Estate Services | Real Estate |
2087 | YSG | Yatsen Holding Limited | 7,031 | -16 | 1.47 | Specialty Retail | Consumer Cyclical |
2088 | ICFI | ICF International, Inc. | 7,016 | -32 | 0.14 | Consulting Services | Industrials |
3921 | JMM | Nuveen Multi-Market Income Fund | 7 | -66 | 0.00 | No data | No data |
3922 | TPHS | Trinity Place Holdings Inc. | 7 | 10 | -2.00 | Real Estate Diversified | Real Estate |
3923 | MNOV | MediciNova, Inc. | 7 | -69 | 3.82 | Biotechnology | Healthcare |
3924 | CHEK | Check-Cap Ltd. | 7 | -91 | -2.27 | Diagnostics & Research | Healthcare |
3925 | LITB | LightInTheBox Holding Co., Ltd. | 7 | -35 | 0.89 | Internet Retail | Consumer Cyclical |
3926 | MDIA | MediaCo Holding Inc. | 7 | -90 | -6.30 | Broadcasting | Communication Services |
3927 | ANTE | AirNet Technology Inc. | 7 | 95 | 2.86 | Telecom Services | Communication Services |
119 | PYPL | PayPal Holdings, Inc. | 698,605 | -15 | 2.18 | Credit Services | Financial Services |
3051 | AREC | American Resources Corporation | 698 | -27 | -5.45 | Coking Coal | Basic Materials |
120 | ZS | Zscaler, Inc. | 696,225 | -27 | -0.64 | Software Infrastructure | Technology |
121 | CVS | CVS Health Corporation | 694,074 | 52 | 1.15 | Healthcare Plans | Healthcare |
3052 | TAYD | Taylor Devices, Inc. | 694 | -26 | -1.26 | Specialty Industrial Machinery | Industrials |
3053 | GRVY | Gravity Co., Ltd. | 694 | 22 | 0.94 | Electronic Gaming & Multimedia | Communication Services |
920 | DOX | Amdocs Limited | 69,734 | 31 | 0.75 | Software Infrastructure | Technology |
921 | ROOT | Root, Inc. | 69,687 | 20 | 2.15 | Insurance Property & Casualty | Financial Services |
922 | LEGN | Legend Biotech Corporation | 69,560 | 152 | 1.33 | Biotechnology | Healthcare |
923 | EHC | Encompass Health Corporation | 69,529 | 10 | 0.58 | Medical Care Facilities | Healthcare |
924 | RHP | Ryman Hospitality Properties, Inc. | 69,323 | -2 | -0.49 | REIT Hotel & Motel | Real Estate |
925 | MTDR | Matador Resources Company | 69,000 | -24 | -1.10 | Oil & Gas E&P | Energy |
3701 | NYC | New York City REIT, Inc. | 69 | -66 | 2.09 | REIT Office | Real Estate |
122 | CAH | Cardinal Health, Inc. | 687,859 | 42 | 0.13 | Medical Distribution | Healthcare |
123 | BMY | Bristol-Myers Squibb Company | 685,843 | 54 | 0.23 | Drug Manufacturers General | Healthcare |
124 | LPLA | LPL Financial Holdings Inc. | 685,538 | 315 | -5.41 | Capital Markets | Financial Services |
3054 | VVOS | Vivos Therapeutics, Inc. | 685 | 9 | 1.02 | Medical Devices | Healthcare |
3055 | FRPH | FRP Holdings, Inc. | 682 | -43 | 0.58 | Real Estate Services | Real Estate |
125 | LIN | Linde plc | 681,123 | -8 | 0.74 | Specialty Chemicals | Basic Materials |
126 | EBAY | eBay Inc. | 680,488 | 49 | -3.27 | Internet Retail | Consumer Cyclical |
926 | FAF | First American Financial Corporation | 68,884 | 47 | 0.55 | Insurance Specialty | Financial Services |
927 | MC | Moelis & Company | 68,862 | -13 | 4.49 | Capital Markets | Financial Services |
928 | TM | Toyota Motor Corporation | 68,666 | -35 | 0.41 | Auto Manufacturers | Consumer Cyclical |
929 | WPC | W. P. Carey Inc. | 68,344 | -6 | -0.22 | REIT Diversified | Real Estate |
930 | GT | The Goodyear Tire & Rubber Company | 68,323 | -8 | 0.89 | Auto Parts | Consumer Cyclical |
931 | CORT | Corcept Therapeutics Incorporated | 68,249 | -5 | 3.35 | Biotechnology | Healthcare |
932 | MOD | Modine Manufacturing Company | 68,172 | 28 | 2.84 | Auto Parts | Consumer Cyclical |
933 | SF | Stifel Financial Corp. | 68,103 | 3 | 1.52 | Capital Markets | Financial Services |
934 | LAD | Lithia Motors, Inc. | 68,040 | 13 | 1.08 | Auto & Truck Dealerships | Consumer Cyclical |
3702 | FMY | First Trust Mortgage Income Fund | 68 | -46 | 0.08 | Asset Management | Financial Services |
3703 | RETO | ReTo Eco-Solutions, Inc. | 68 | 138 | -1.93 | Building Materials | Basic Materials |
3704 | MHH | Mastech Digital, Inc. | 68 | 23 | 1.20 | Staffing & Employment Services | Industrials |
3705 | PXS | Pyxis Tankers Inc. | 68 | -68 | -3.65 | Marine Shipping | Industrials |
3056 | LGI | Lazard Global Total Return and Income Fund, Inc. | 678 | -41 | 1.42 | Asset Management | Financial Services |
3057 | RCMT | RCM Technologies, Inc. | 677 | -61 | 2.80 | Engineering & Construction | Industrials |
127 | SYK | Stryker Corporation | 674,759 | 39 | 1.93 | Medical Devices | Healthcare |
3058 | ARTNA | Will be right back.. | 673 | -19 | -1.11 | Utilities Regulated Water | Utilities |
128 | RCL | Royal Caribbean Group | 672,146 | -19 | 2.48 | Travel Services | Consumer Cyclical |
3059 | MNSB | MainStreet Bancshares, Inc. | 671 | -14 | 0.76 | Banks Regional | Financial Services |
3060 | SMHI | SEACOR Marine Holdings Inc. | 670 | -17 | -3.72 | Marine Shipping | Industrials |
3061 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 670 | 10 | -0.67 | Asset Management | Financial Services |
935 | NXE | NexGen Energy Ltd. | 67,883 | 9 | 1.35 | Uranium | Energy |
936 | MHK | Mohawk Industries, Inc. | 67,843 | -47 | 1.00 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
937 | GGAL | Grupo Financiero Galicia S.A. | 67,620 | -16 | 4.59 | Banks Regional | Financial Services |
938 | ASND | Ascendis Pharma A/S | 67,521 | -4 | 1.89 | Biotechnology | Healthcare |
939 | HLI | Houlihan Lokey, Inc. | 67,426 | 18 | 1.52 | Capital Markets | Financial Services |
940 | RDN | Radian Group Inc. | 67,321 | 30 | 0.72 | Insurance Specialty | Financial Services |
941 | CHDN | Churchill Downs Incorporated | 67,047 | 5 | 0.24 | Gambling | Consumer Cyclical |
3706 | AUBN | Auburn National Bancorporation, Inc. | 67 | 122 | 3.64 | Banks Regional | Financial Services |
3707 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 67 | -54 | -1.57 | Farm Products | No data |
3708 | CASI | CASI Pharmaceuticals, Inc. | 67 | -45 | 9.76 | Biotechnology | Healthcare |
3062 | CSPI | CSP Inc. | 669 | 53 | 4.56 | Information Technology Services | Technology |
3063 | MAXN | Maxeon Solar Technologies, Ltd. | 669 | -20 | 10.61 | Solar | Technology |
3064 | STKS | The ONE Group Hospitality, Inc. | 669 | 16 | 4.99 | Restaurants | Consumer Cyclical |
3065 | APLT | Applied Therapeutics, Inc. | 667 | -46 | 9.33 | Biotechnology | Healthcare |
129 | ABNB | Airbnb, Inc. | 666,538 | 20 | 1.24 | Internet Content & Information | Communication Services |
3066 | IMAB | I-Mab | 665 | -25 | -3.66 | Biotechnology | Healthcare |
3067 | KZIA | Kazia Therapeutics Limited | 664 | -61 | -9.75 | Biotechnology | Healthcare |
3068 | VCV | Invesco California Value Municipal Income Trust | 664 | -30 | 0.39 | Asset Management | Financial Services |
3069 | WW | WW International, Inc. | 664 | -62 | 6.03 | Personal Services | Consumer Cyclical |
3070 | HIO | Western Asset High Income Opportunity Fund Inc. | 661 | -34 | 0.51 | Asset Management | Financial Services |
130 | EL | The Est?e Lauder Companies Inc. | 660,873 | 27 | -2.26 | Household & Personal Products | Consumer Defensive |
942 | SEE | Sealed Air Corporation | 66,723 | 74 | 1.43 | Packaging & Containers | Consumer Cyclical |
943 | ALV | Autoliv, Inc. | 66,408 | -60 | 1.35 | Auto Parts | Consumer Cyclical |
944 | ITT | ITT Inc. | 66,240 | 52 | 1.09 | Specialty Industrial Machinery | Industrials |
945 | HXL | Hexcel Corporation | 66,092 | 43 | -0.38 | Aerospace & Defense | Industrials |
946 | PAA | Plains All American Pipeline, L.P. | 66,055 | 70 | -0.71 | Oil & Gas Midstream | Energy |
3709 | CATO | The Cato Corporation | 66 | -69 | 1.41 | Apparel Retail | Consumer Cyclical |
3710 | TIRX | Tian Ruixiang Holdings Ltd | 66 | 98 | 5.09 | Insurance Brokers | Financial Services |
3071 | NCTY | The9 Limited | 658 | -6 | 3.63 | Electronic Gaming & Multimedia | Communication Services |
3072 | PCK | PIMCO California Municipal Income Fund II | 658 | 24 | 0.00 | Asset Management | Financial Services |
3073 | EVN | Eaton Vance Municipal Income Trust | 656 | 32 | 0.00 | Asset Management | Financial Services |
3074 | FENC | Fennec Pharmaceuticals Inc. | 656 | 42 | 4.71 | Biotechnology | Healthcare |
3075 | DAO | Youdao, Inc. | 655 | 96 | 1.51 | Internet Content & Information | Communication Services |
3076 | BWFG | Bankwell Financial Group, Inc. | 654 | 11 | 1.19 | Banks Regional | Financial Services |
131 | PAYX | Paychex, Inc. | 653,122 | 85 | 0.66 | Staffing & Employment Services | Industrials |
132 | MARA | Marathon Patent Group, Inc. | 651,129 | -6 | 4.94 | Capital Markets | Financial Services |
947 | UAA | Under Armour, Inc. | 65,709 | -29 | 0.58 | Apparel Manufacturing | Consumer Cyclical |
948 | BIO | Bio-Rad Laboratories, Inc. | 65,568 | -33 | 1.01 | Medical Devices | Healthcare |
949 | RYAAY | Ryanair Holdings plc | 65,397 | -18 | 3.89 | Airlines | Industrials |
3711 | POAI | Predictive Oncology Inc. | 65 | -15 | 2.80 | Medical Instruments & Supplies | Healthcare |
3712 | MLSS | Milestone Scientific Inc. | 65 | -6 | -1.25 | Medical Instruments & Supplies | Healthcare |
3713 | CMCT | CIM Commercial Trust Corporation | 65 | 17 | -2.21 | REIT Office | Real Estate |
3077 | PRS | Prudential Financial, Inc. 5.62 | 649 | 11 | 0.68 | No data | No data |
3078 | NBB | Nuveen Taxable Municipal Income Fund | 647 | -19 | -0.19 | Asset Management | Financial Services |
3079 | BCML | BayCom Corp | 647 | -22 | 0.85 | Banks Regional | Financial Services |
3080 | MXF | The Mexico Fund, Inc. | 646 | 101 | 2.78 | Asset Management | Financial Services |
3081 | MHF | Western Asset Municipal High Income Fund Inc. | 645 | -3 | -0.15 | Asset Management | Financial Services |
3082 | LEO | BNY Mellon Strategic Municipals, Inc. | 645 | -38 | 0.17 | Asset Management | Financial Services |
3083 | JGH | Nuveen Global High Income Fund | 644 | 17 | 0.48 | Asset Management | Financial Services |
3084 | TEI | Templeton Emerging Markets Income Fund | 644 | 58 | 0.34 | Asset Management | Financial Services |
3085 | ATOS | Atossa Therapeutics, Inc. | 643 | -24 | 3.75 | Biotechnology | Healthcare |
3086 | MXC | Mexco Energy Corporation | 643 | -57 | -14.39 | Oil & Gas E&P | Energy |
133 | NEE | NextEra Energy, Inc. | 642,693 | 5 | 0.95 | Utilities Regulated Electric | Utilities |
3087 | PBYI | Puma Biotechnology, Inc. | 640 | -41 | 0.30 | Biotechnology | Healthcare |
3088 | SUNS | Solar Senior Capital Ltd. | 640 | -48 | 0.54 | Asset Management | Financial Services |
950 | VERX | Vertex, Inc. | 64,780 | -31 | 1.06 | Software Application | Technology |
951 | BTU | Peabody Energy Corporation | 64,406 | 13 | -3.37 | Thermal Coal | Energy |
952 | AFG | American Financial Group, Inc. | 64,326 | 67 | 0.04 | Insurance Property & Casualty | Financial Services |
953 | FHB | First Hawaiian, Inc. | 64,200 | 313 | 1.70 | Banks Regional | Financial Services |
3714 | OCC | Optical Cable Corporation | 64 | -37 | -0.36 | Communication Equipment | Technology |
3715 | EVOK | Evoke Pharma, Inc. | 64 | 29 | 10.40 | Drug Manufacturers Specialty & Generic | Healthcare |
3716 | APT | Alpha Pro Tech, Ltd. | 64 | 18 | 1.26 | Building Products & Equipment | Industrials |
3089 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 637 | 6 | 0.50 | Asset Management | Financial Services |
134 | STX | Seagate Technology plc | 636,527 | 9 | 2.43 | Computer Hardware | Technology |
135 | CME | CME Group Inc. | 636,250 | -1 | -0.47 | Financial Data & Stock Exchanges | Financial Services |
3090 | VKI | Invesco Advantage Municipal Income Trust II | 636 | 76 | 0.37 | Asset Management | Financial Services |
3091 | FRAF | Franklin Financial Services Corporation | 636 | -46 | 0.20 | Banks Regional | Financial Services |
3092 | NLSP | NLS Pharmaceutics AG | 636 | 31 | -2.58 | No data | Healthcare |
3093 | RFIL | RF Industries, Ltd. | 635 | -76 | 3.26 | Electrical Equipment & Parts | Industrials |
136 | UNP | Union Pacific Corporation | 632,929 | 5 | 0.90 | Railroads | Industrials |
3094 | UTMD | Utah Medical Products, Inc. | 630 | -44 | 1.51 | Medical Instruments & Supplies | Healthcare |
954 | GPK | Graphic Packaging Holding Company | 63,942 | 0 | 0.09 | Packaging & Containers | Consumer Cyclical |
955 | BOX | Box, Inc. | 63,914 | -4 | 0.47 | Software Infrastructure | Technology |
956 | PTCT | PTC Therapeutics, Inc. | 63,896 | 12 | 0.04 | Biotechnology | Healthcare |
957 | SIRI | Sirius XM Holdings Inc. | 63,747 | 9 | 2.28 | Broadcasting | Communication Services |
958 | ADMA | ADMA Biologics, Inc. | 63,723 | -7 | -0.11 | Biotechnology | Healthcare |
959 | IDCC | InterDigital, Inc. | 63,627 | 19 | 0.96 | Telecom Services | Communication Services |
960 | INGR | Ingredion Incorporated | 63,525 | -21 | -1.24 | Packaged Foods | Consumer Defensive |
961 | PAG | Penske Automotive Group, Inc. | 63,495 | 6 | 1.29 | Auto & Truck Dealerships | Consumer Cyclical |
962 | RCI | Rogers Communications Inc. | 63,479 | 85 | 3.48 | Telecom Services | Communication Services |
963 | FOX | Fox Corporation | 63,455 | 33 | -0.18 | Broadcasting | Communication Services |
964 | BPOP | Popular, Inc. | 63,453 | -5 | 0.48 | Banks Regional | Financial Services |
965 | MFC | Manulife Financial Corporation | 63,365 | -11 | 0.67 | Insurance Life | Financial Services |
966 | VVV | Valvoline Inc. | 63,182 | -3 | 1.00 | Oil & Gas Refining & Marketing | Energy |
967 | HMY | Harmony Gold Mining Company Limited | 63,175 | 3 | -3.23 | Gold | Basic Materials |
968 | WU | The Western Union Company | 63,056 | 31 | 1.30 | Credit Services | Financial Services |
3717 | CPHI | China Pharma Holdings, Inc. | 63 | -77 | 2.38 | Drug Manufacturers Specialty & Generic | Healthcare |
3095 | GB | Global Blue Group Holding AG | 628 | -33 | 0.40 | Information Technology Services | Technology |
3096 | ATNM | Actinium Pharmaceuticals, Inc. | 628 | -15 | 11.84 | Biotechnology | Healthcare |
137 | CMG | Chipotle Mexican Grill, Inc. | 627,819 | -26 | 1.62 | Restaurants | Consumer Cyclical |
3097 | III | Information Services Group, Inc. | 625 | -14 | 1.50 | No data | No data |
138 | DE | Deere & Company | 624,940 | -4 | 0.00 | Farm & Heavy Construction Machinery | Industrials |
3098 | ONTF | ON24, Inc. | 624 | -34 | 2.30 | Software Application | Technology |
139 | TGT | Target Corporation | 623,997 | -6 | 1.04 | Discount Stores | Consumer Defensive |
969 | NVMI | Nova Measuring Instruments Ltd. | 62,975 | 133 | 6.16 | Semiconductor Equipment & Materials | Technology |
970 | RDFN | Redfin Corporation | 62,960 | 26 | 1.73 | Real Estate Services | Real Estate |
971 | DY | Dycom Industries, Inc. | 62,879 | -18 | 1.35 | Engineering & Construction | Industrials |
972 | TMHC | Taylor Morrison Home Corporation | 62,835 | 2 | 1.05 | Residential Construction | Consumer Cyclical |
973 | CX | CEMEX, S.A.B. de C.V. | 62,619 | -11 | 2.21 | Building Materials | Basic Materials |
974 | TGTX | TG Therapeutics, Inc. | 62,567 | 8 | 2.02 | Biotechnology | Healthcare |
975 | WSC | WillScot Mobile Mini Holdings Corp. | 62,558 | -4 | 4.53 | Rental & Leasing Services | Industrials |
976 | GEO | The GEO Group, Inc. | 62,445 | 1 | -0.77 | REIT Healthcare Facilities | Real Estate |
977 | EXK | Endeavour Silver Corp. | 62,308 | -1 | -1.46 | Silver | Basic Materials |
978 | CNX | CNX Resources Corporation | 62,260 | 3 | 1.93 | Oil & Gas E&P | Energy |
979 | FL | Foot Locker, Inc. | 62,126 | -11 | -0.37 | Footwear & Accessories | Consumer Cyclical |
3718 | NOM | Nuveen Missouri Quality Municipal Income Fund | 62 | 12 | -1.06 | Asset Management | Financial Services |
3719 | PNI | PIMCO New York Municipal Income Fund II | 62 | -77 | -0.30 | Asset Management | Financial Services |
3720 | SINT | Sintx Technologies, Inc. | 62 | -56 | 1.30 | Medical Devices | Healthcare |
3721 | XELB | Xcel Brands, Inc. | 62 | -97 | -2.48 | Apparel Manufacturing | Consumer Cyclical |
3099 | SLRX | Salarius Pharmaceuticals, Inc. | 619 | 26 | 14.29 | Biotechnology | Healthcare |
140 | NXPI | NXP Semiconductors N.V. | 618,842 | 59 | 3.63 | Semiconductors | Technology |
3100 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 618 | -5 | 0.18 | Asset Management | Financial Services |
3101 | PINE | Alpine Income Property Trust, Inc. | 618 | -9 | -0.46 | REIT Diversified | Real Estate |
3102 | INVE | Identiv, Inc. | 617 | 435 | 3.82 | Computer Hardware | Technology |
3103 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 615 | -20 | 0.49 | Asset Management | Financial Services |
3104 | BNY | BlackRock New York Municipal Income Trust | 615 | 93 | 0.21 | Asset Management | Financial Services |
141 | GM | General Motors Company | 614,886 | 19 | 0.99 | Auto Manufacturers | Consumer Cyclical |
3105 | EEX | Emerald Holding, Inc. | 614 | 24 | 0.83 | Advertising Agencies | Communication Services |
142 | EA | Electronic Arts Inc. | 613,320 | 44 | 2.29 | Electronic Gaming & Multimedia | Communication Services |
3106 | TWN | The Taiwan Fund, Inc. | 611 | 166 | 2.61 | Asset Management | Financial Services |
3107 | VFL | Delaware Investments National Municipal Income Fund | 610 | 140 | 0.21 | Asset Management | Financial Services |
980 | NGG | National Grid plc | 61,911 | -35 | -0.11 | Utilities Diversified | Utilities |
981 | GLPI | Gaming and Leisure Properties, Inc. | 61,818 | 13 | 0.25 | REIT Specialty | Real Estate |
982 | PFG | Principal Financial Group, Inc. | 61,596 | -1 | 0.78 | Insurance Diversified | Financial Services |
983 | QGEN | QIAGEN N.V. | 61,512 | 19 | 1.11 | Diagnostics & Research | Healthcare |
984 | HRB | H&R Block, Inc. | 61,477 | -1 | -0.74 | Personal Services | Consumer Cyclical |
985 | SNV | Synovus Financial Corp. | 61,470 | 27 | 0.98 | Banks Regional | Financial Services |
986 | PB | Prosperity Bancshares, Inc. | 61,379 | 2 | 0.29 | No data | Financial Services |
987 | WES | Western Midstream Partners, LP | 61,052 | 55 | -1.37 | Oil & Gas Midstream | Energy |
988 | ING | ING Groep N.V. | 61,030 | -1 | 2.99 | Banks Diversified | Financial Services |
3722 | WNW | Wunong Net Technology Company Limited | 61 | -88 | -2.52 | Restaurants | Consumer Cyclical |
3108 | CPIX | Cumberland Pharmaceuticals Inc. | 607 | -42 | -16.03 | Drug Manufacturers Specialty & Generic | Healthcare |
143 | DELL | Dell Technologies Inc. | 606,423 | -14 | 2.18 | Computer Hardware | Technology |
3109 | FINS | Angel Oak Financial Strategies Income Term Trust | 606 | -31 | 0.00 | ||
3110 | NCV | Virtus AllianzGI Convertible & Income Fund | 606 | -24 | 1.32 | Asset Management | Financial Services |
3111 | BYM | BlackRock Municipal Income Quality Trust | 603 | -30 | -0.10 | Asset Management | Financial Services |
144 | HLT | Hilton Worldwide Holdings Inc. | 601,410 | 30 | 1.42 | Lodging | Consumer Cyclical |
3112 | ADVM | Adverum Biotechnologies, Inc. | 601 | -12 | 13.90 | Biotechnology | Healthcare |
3113 | BSET | Bassett Furniture Industries, Incorporated | 600 | 2 | -2.22 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
989 | KEX | Kirby Corporation | 60,773 | 5 | -0.49 | Marine Shipping | Industrials |
990 | WDFC | WD-40 Company | 60,746 | 64 | -1.25 | Specialty Chemicals | Basic Materials |
991 | SAIL | SailPoint Technologies Holdings, Inc. | 60,449 | 43 | 3.15 | Software Infrastructure | Technology |
992 | NSA | National Storage Affiliates Trust | 60,187 | 99 | -0.76 | REIT Industrial | Real Estate |
993 | LECO | Lincoln Electric Holdings, Inc. | 60,166 | 12 | -0.30 | Tools & Accessories | Industrials |
3723 | VERO | Venus Concept Inc. | 60 | -57 | -0.90 | Medical Devices | Healthcare |
3724 | ONVO | Organovo Holdings, Inc. | 60 | 30 | 4.42 | Diagnostics & Research | Healthcare |
3725 | CODX | Co-Diagnostics, Inc. | 60 | -13 | 4.31 | Diagnostics & Research | Healthcare |
3726 | PRLD | Prelude Therapeutics Incorporated | 60 | 1 | 4.29 | Biotechnology | Healthcare |
2089 | TK | Teekay Corporation | 6,994 | -36 | -1.47 | Oil & Gas Midstream | Energy |
2090 | TRTX | TPG RE Finance Trust, Inc. | 6,978 | 18 | 0.76 | REIT Mortgage | Real Estate |
2091 | SPNS | Sapiens International Corporation N.V. | 6,973 | 83 | 1.24 | Software Application | Technology |
2092 | NX | Quanex Building Products Corporation | 6,945 | -18 | 1.46 | Building Products & Equipment | Industrials |
2093 | STOK | Stoke Therapeutics, Inc. | 6,943 | 42 | -0.69 | Biotechnology | Healthcare |
2094 | SFL | SFL Corporation Ltd. | 6,920 | -15 | -1.39 | Marine Shipping | Industrials |
2095 | ECC | Eagle Point Credit Company Inc. | 6,900 | -32 | 0.94 | Asset Management | Financial Services |
2096 | AIV | Apartment Investment and Management Company | 6,894 | -14 | -0.69 | REIT Residential | Real Estate |
2097 | MCRI | Monarch Casino & Resort, Inc. | 6,890 | 12 | 0.14 | Resorts & Casinos | Consumer Cyclical |
2098 | MOFG | MidWestOne Financial Group, Inc. | 6,874 | 0 | -0.63 | Banks Regional | Financial Services |
2099 | UNIT | Uniti Group Inc. | 6,858 | 5 | 0.72 | REIT Specialty | Real Estate |
2100 | AMRC | Ameresco, Inc. | 6,848 | -21 | 3.62 | Engineering & Construction | Industrials |
2101 | COLL | Collegium Pharmaceutical, Inc. | 6,799 | -21 | 0.77 | Drug Manufacturers Specialty & Generic | Healthcare |
2102 | KALU | Kaiser Aluminum Corporation | 6,794 | -24 | 0.48 | Aluminum | Basic Materials |
2103 | EDIT | Editas Medicine, Inc. | 6,786 | 81 | 7.14 | Biotechnology | Healthcare |
2104 | IEP | Icahn Enterprises L.P. | 6,780 | 16 | -0.25 | Conglomerates | Industrials |
2105 | CYH | Community Health Systems, Inc. | 6,779 | -6 | 0.89 | Medical Care Facilities | Healthcare |
2106 | GMRE | Global Medical REIT Inc. | 6,772 | 46 | 4.78 | REIT Healthcare Facilities | Real Estate |
10 | GOOGL | Alphabet Inc. | 6,747,031 | -29 | 0.96 | Internet Content & Information | Communication Services |
2107 | MRC | MRC Global Inc. | 6,737 | 2 | 2.42 | Oil & Gas Equipment & Services | Energy |
2108 | ACB | Aurora Cannabis Inc. | 6,735 | -26 | 1.79 | Drug Manufacturers Specialty & Generic | Healthcare |
2109 | TV | Grupo Televisa, S.A.B. | 6,720 | 53 | 4.64 | Broadcasting | Communication Services |
2110 | NTB | The Bank of N.T. Butterfield & Son Limited | 6,715 | -32 | 0.69 | Banks Diversified | Financial Services |
2111 | SFIX | Stitch Fix, Inc. | 6,693 | -2 | -3.11 | Specialty Retail | Consumer Cyclical |
2112 | PDM | Piedmont Office Realty Trust, Inc. | 6,689 | -17 | -0.94 | REIT Office | Real Estate |
2113 | SEB | Seaboard Corporation | 6,682 | -13 | 1.92 | Conglomerates | Industrials |
2114 | ARLP | Alliance Resource Partners, L.P. | 6,671 | 50 | -0.89 | Thermal Coal | Energy |
2115 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 6,667 | 13 | 1.38 | Asset Management | Financial Services |
2116 | MBRX | Moleculin Biotech, Inc. | 6,658 | 320 | 10.95 | Biotechnology | Healthcare |
2117 | HZO | MarineMax, Inc. | 6,657 | -5 | 3.68 | Specialty Retail | Consumer Cyclical |
2118 | AAT | American Assets Trust, Inc. | 6,645 | 10 | -1.24 | REIT Diversified | Real Estate |
2119 | LQDT | Liquidity Services, Inc. | 6,623 | 7 | 2.87 | Internet Retail | Consumer Cyclical |
2120 | AVNS | Avanos Medical, Inc. | 6,622 | -8 | 2.23 | Medical Devices | Healthcare |
2121 | BNED | Barnes & Noble Education, Inc. | 6,574 | -5 | 5.09 | Specialty Retail | Consumer Cyclical |
2122 | ASPN | Aspen Aerogels, Inc. | 6,565 | -6 | 4.30 | Building Products & Equipment | Industrials |
2123 | ADX | Adams Diversified Equity Fund, Inc. | 6,543 | -12 | 1.34 | Asset Management | Financial Services |
2124 | ABEO | Abeona Therapeutics Inc. | 6,542 | 45 | 0.86 | Biotechnology | Healthcare |
2125 | AMSF | AMERISAFE, Inc. | 6,512 | 1 | 0.20 | Insurance Specialty | Financial Services |
2126 | GTN | Gray Television, Inc. | 6,496 | -16 | 6.02 | Broadcasting | Communication Services |
2127 | YEXT | Yext, Inc. | 6,465 | -18 | 2.08 | Software Infrastructure | Technology |
2128 | INMB | INmune Bio, Inc. | 6,442 | -51 | 6.27 | Biotechnology | Healthcare |
2129 | CCO | Clear Channel Outdoor Holdings, Inc. | 6,435 | 19 | 0.00 | Advertising Agencies | Communication Services |
2130 | JAMF | Jamf Holding Corp. | 6,419 | -24 | 1.10 | Software Application | Technology |
2131 | TRVI | Trevi Therapeutics, Inc. | 6,410 | -8 | 0.35 | Biotechnology | Healthcare |
2132 | BRKL | Brookline Bancorp, Inc. | 6,403 | 55 | 1.75 | Banks Regional | Financial Services |
2133 | GSBC | Great Southern Bancorp, Inc. | 6,389 | 4 | 1.50 | Banks Regional | Financial Services |
2134 | FBK | FB Financial Corporation | 6,380 | -21 | 0.70 | Banks Regional | Financial Services |
2135 | BV | BrightView Holdings, Inc. | 6,379 | -5 | 1.33 | Specialty Business Services | Industrials |
2136 | LADR | Ladder Capital Corp | 6,356 | -18 | 0.09 | REIT Mortgage | Real Estate |
2137 | RDUS | Radius Health, Inc. | 6,349 | -46 | -0.07 | Drug Manufacturers Specialty & Generic | Healthcare |
2138 | WNC | Wabash National Corporation | 6,322 | 1 | 2.42 | Farm & Heavy Construction Machinery | Industrials |
2139 | FIZZ | National Beverage Corp. | 6,322 | -31 | 1.20 | Beverages Non Alcoholic | Consumer Defensive |
2140 | AXGN | AxoGen, Inc. | 6,305 | 88 | 3.68 | Medical Devices | Healthcare |
2141 | IPI | Intrepid Potash, Inc. | 6,297 | 13 | -0.58 | Agricultural Inputs | Basic Materials |
2142 | PRLB | Proto Labs, Inc. | 6,277 | 38 | 1.25 | Metal Fabrication | Industrials |
2143 | PTY | PIMCO Corporate & Income Opportunity Fund | 6,242 | -4 | 0.15 | Asset Management | Financial Services |
2144 | RDWR | Radware Ltd. | 6,214 | -7 | 0.35 | Software Infrastructure | Technology |
2145 | JBSS | John B. Sanfilippo & Son, Inc. | 6,186 | 71 | 1.54 | Packaged Foods | Consumer Defensive |
2146 | TSHA | Taysha Gene Therapies, Inc. | 6,178 | -20 | -4.82 | Biotechnology | Healthcare |
2147 | MYGN | Myriad Genetics, Inc. | 6,175 | -1 | 3.91 | Diagnostics & Research | Healthcare |
2148 | GLDD | Great Lakes Dredge & Dock Corporation | 6,173 | -42 | 1.65 | Engineering & Construction | Industrials |
2149 | IMKTA | Ingles Markets, Incorporated | 6,161 | -20 | 0.09 | Grocery Stores | Consumer Defensive |
2150 | NMFC | New Mountain Finance Corporation | 6,158 | -8 | 1.07 | Asset Management | Financial Services |
2151 | TIMB | TIM S.A. | 6,143 | -38 | -0.10 | Telecom Services | Communication Services |
2152 | STRT | Strattec Security Corporation | 6,136 | -12 | 1.33 | Auto Parts | Consumer Cyclical |
2153 | GCMG | GCM Grosvenor Inc. | 6,123 | 5 | -0.26 | Asset Management | Financial Services |
2154 | WABC | Westamerica Bancorporation | 6,116 | 4 | 0.76 | Banks Regional | Financial Services |
2155 | QNST | QuinStreet, Inc. | 6,094 | 14 | 1.55 | Advertising Agencies | Communication Services |
2156 | ABUS | Arbutus Biopharma Corporation | 6,091 | 67 | -1.17 | Biotechnology | Healthcare |
2157 | CRMT | America's Car-Mart, Inc. | 6,088 | 23 | 7.37 | Auto & Truck Dealerships | Consumer Cyclical |
2158 | UMH | UMH Properties, Inc. | 6,085 | 15 | 0.89 | REIT Residential | Real Estate |
2159 | ATUS | Altice USA, Inc. | 6,056 | -23 | 5.88 | Telecom Services | Communication Services |
2160 | SCSC | ScanSource, Inc. | 6,050 | -9 | 0.89 | Electronics & Computer Distribution | Technology |
2161 | CCAP | Crescent Capital BDC, Inc. | 6,049 | 47 | 0.14 | Asset Management | Financial Services |
2162 | MGPI | MGP Ingredients, Inc. | 6,024 | -32 | 1.90 | Packaged Foods | Consumer Defensive |
2163 | LOVE | The Lovesac Company | 6,012 | -21 | 1.45 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3928 | JFU | 9F Inc. | 6 | -45 | -1.41 | Software Application | Technology |
3929 | DXYN | The Dixie Group, Inc. | 6 | 179 | -4.00 | Textile Manufacturing | Consumer Cyclical |
3930 | ORGS | Orgenesis Inc. | 6 | 193 | 0.57 | Biotechnology | Healthcare |
3931 | NERV | Minerva Neurosciences, Inc. | 6 | 8 | 1.69 | Biotechnology | Healthcare |
3932 | POLA | Polar Power, Inc. | 6 | -62 | 0.59 | Electrical Equipment & Parts | Industrials |
3114 | AYRO | Ayro, Inc. | 599 | 687 | -5.00 | Auto Manufacturers | Consumer Cyclical |
3115 | JVA | Coffee Holding Co., Inc. | 597 | -36 | 6.34 | Packaged Foods | Consumer Defensive |
145 | MCHP | Microchip Technology Incorporated | 593,112 | 15 | 2.70 | Semiconductors | Technology |
146 | WDAY | Workday, Inc. | 592,737 | 43 | 1.10 | Software Application | Technology |
3116 | FBIO | Fortress Biotech, Inc. | 592 | 41 | 4.68 | Biotechnology | Healthcare |
3117 | SNFCA | Security National Financial Corporation | 592 | -31 | 0.95 | Credit Services | Financial Services |
3118 | MSB | Mesabi Trust | 592 | -48 | 1.14 | Steel | Basic Materials |
147 | CELH | Celsius Holdings, Inc. | 591,670 | 137 | 6.02 | Beverages Non Alcoholic | Consumer Defensive |
148 | AXON | Axon Enterprise, Inc. | 590,525 | 93 | 1.41 | Aerospace & Defense | Industrials |
3119 | ALEC | Alector, Inc. | 590 | 29 | 8.36 | Biotechnology | Healthcare |
994 | CE | Celanese Corporation | 59,751 | -38 | 2.60 | Chemicals | Basic Materials |
995 | SLAB | Silicon Laboratories Inc. | 59,735 | 19 | 3.99 | Semiconductors | Technology |
996 | UMBF | UMB Financial Corporation | 59,483 | -2 | 1.99 | Banks Regional | Financial Services |
997 | AOS | A. O. Smith Corporation | 59,167 | -33 | 1.25 | Specialty Industrial Machinery | Industrials |
998 | GHC | Graham Holdings Company | 59,075 | -2 | -1.98 | Education & Training Services | Consumer Defensive |
3727 | LEDS | SemiLEDs Corporation | 59 | -30 | -1.20 | Semiconductors | Technology |
3120 | TEAF | Tortoise Essential Assets Income Term Fund | 589 | -14 | -0.21 | Asset Management | Financial Services |
149 | DAL | Delta Air Lines, Inc. | 588,614 | -26 | 2.72 | Airlines | Industrials |
150 | PM | Philip Morris International Inc. | 587,453 | -26 | -0.25 | Tobacco | Consumer Defensive |
151 | CAR | Avis Budget Group, Inc. | 585,716 | 133 | 16.91 | Rental & Leasing Services | Industrials |
3121 | NREF | NexPoint Real Estate Finance, Inc. | 585 | -49 | -0.36 | REIT Diversified | Real Estate |
152 | DHI | D.R. Horton, Inc. | 581,261 | 11 | 0.75 | Residential Construction | Consumer Cyclical |
3122 | RCKY | Rocky Brands, Inc. | 581 | -59 | -0.87 | Footwear & Accessories | Consumer Cyclical |
999 | SGRY | Surgery Partners, Inc. | 58,787 | 25 | 4.50 | Medical Care Facilities | Healthcare |
1000 | SKY | Skyline Champion Corporation | 58,566 | 11 | 3.43 | Residential Construction | Consumer Cyclical |
1001 | ALSN | Allison Transmission Holdings, Inc. | 58,562 | -27 | 0.75 | Auto Parts | Consumer Cyclical |
1002 | LPX | Louisiana-Pacific Corporation | 58,020 | -15 | 0.43 | Building Products & Equipment | Industrials |
153 | ROST | Ross Stores, Inc. | 579,513 | -7 | 0.36 | Apparel Retail | Consumer Cyclical |
154 | AZO | AutoZone, Inc. | 577,415 | -28 | -3.56 | Specialty Retail | Consumer Cyclical |
3123 | DSX | Diana Shipping Inc. | 574 | -1 | 0.63 | Marine Shipping | Industrials |
3124 | JCE | Nuveen Core Equity Alpha Fund | 573 | 23 | 1.22 | Asset Management | Financial Services |
3125 | TG | Tredegar Corporation | 572 | -36 | 3.01 | Specialty Chemicals | Basic Materials |
3126 | NKTX | Nkarta, Inc. | 572 | -22 | 0.29 | Biotechnology | Healthcare |
3127 | PKE | Park Aerospace Corp. | 571 | -33 | 0.07 | Aerospace & Defense | Industrials |
1003 | CBSH | Commerce Bancshares, Inc. | 57,892 | -13 | 0.18 | Banks Regional | Financial Services |
1004 | SAND | Sandstorm Gold Ltd. | 57,862 | 61 | -1.30 | Gold | Basic Materials |
1005 | CBRL | Cracker Barrel Old Country Store, Inc. | 57,850 | -12 | 1.27 | Restaurants | Consumer Cyclical |
1006 | MPLX | MPLX LP | 57,770 | -19 | 1.39 | Oil & Gas Midstream | Energy |
1007 | MSGS | Madison Square Garden Sports Corp. | 57,567 | -38 | 0.15 | Entertainment | Communication Services |
1008 | VMI | Valmont Industries, Inc. | 57,543 | 45 | 0.57 | Metal Fabrication | Industrials |
1009 | AIZ | Assurant, Inc. | 57,426 | -26 | -0.83 | Insurance Specialty | Financial Services |
1010 | VRNS | Varonis Systems, Inc. | 57,231 | -31 | 1.36 | Software Infrastructure | Technology |
1011 | THO | Thor Industries, Inc. | 57,089 | 42 | 0.83 | Recreational Vehicles | Consumer Cyclical |
3728 | EPIX | ESSA Pharma Inc. | 57 | -80 | 0.58 | Biotechnology | Healthcare |
3729 | RAND | Rand Capital Corporation | 57 | -14 | -0.26 | Asset Management | Financial Services |
3730 | TXMD | TherapeuticsMD, Inc. | 57 | 185 | 6.31 | Drug Manufacturers Specialty & Generic | Healthcare |
155 | WMB | The Williams Companies, Inc. | 569,461 | -19 | 1.06 | Oil & Gas Midstream | Energy |
156 | BX | The Blackstone Group Inc. | 569,127 | 41 | 4.14 | Asset Management | Financial Services |
3128 | RCS | PIMCO Strategic Income Fund, Inc. | 569 | -5 | 1.02 | Asset Management | Financial Services |
3129 | IHD | Voya Emerging Markets High Dividend Equity Fund | 568 | 262 | 1.91 | Asset Management | Financial Services |
3130 | BANX | StoneCastle Financial Corp. | 567 | -26 | -1.29 | Asset Management | Financial Services |
157 | UAL | United Airlines Holdings, Inc. | 566,581 | -39 | 2.66 | Airlines | Industrials |
158 | TJX | The TJX Companies, Inc. | 566,369 | 11 | -0.13 | Apparel Retail | Consumer Cyclical |
159 | CDNS | Cadence Design Systems, Inc. | 565,790 | -10 | 1.10 | Software Application | Technology |
3131 | HBIO | Harvard Bioscience, Inc. | 563 | 25 | 3.92 | Medical Instruments & Supplies | Healthcare |
3132 | GNSS | Genasys Inc. | 563 | 512 | 0.00 | Scientific & Technical Instruments | Technology |
1012 | COKE | Coca-Cola Consolidated, Inc. | 56,930 | -22 | 0.56 | Beverages Non Alcoholic | Consumer Defensive |
1013 | AEO | American Eagle Outfitters, Inc. | 56,892 | -18 | 0.82 | Apparel Retail | Consumer Cyclical |
1014 | FR | First Industrial Realty Trust, Inc. | 56,879 | 7 | 0.80 | REIT Industrial | Real Estate |
1015 | CTRE | CareTrust REIT, Inc. | 56,476 | -42 | 0.07 | REIT Healthcare Facilities | Real Estate |
1016 | NOV | NOV Inc. | 56,466 | -26 | -1.06 | Oil & Gas Equipment & Services | Energy |
1017 | GL | Globe Life Inc. | 56,440 | -14 | 0.66 | Insurance Life | Financial Services |
1018 | CNR | Cornerstone Building Brands, Inc. | 56,282 | -28 | -2.15 | Building Products & Equipment | Industrials |
1019 | NICE | NICE Ltd. | 56,023 | -35 | 1.63 | Software Application | Technology |
3731 | MSGM | Motorsport Games Inc. | 56 | 25 | 0.00 | Electronic Gaming & Multimedia | Communication Services |
3732 | ATHE | Alterity Therapeutics Limited | 56 | -58 | 1.37 | Biotechnology | Healthcare |
3733 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 56 | 74 | 2.82 | Confectioners | Consumer Defensive |
3734 | RKDA | Arcadia Biosciences, Inc. | 56 | 375 | 3.82 | Agricultural Inputs | Basic Materials |
3133 | PHD | Pioneer Floating Rate Trust | 558 | -54 | 0.41 | Asset Management | Financial Services |
160 | NTRS | Northern Trust Corporation | 556,876 | -71 | -2.18 | Asset Management | Financial Services |
3134 | WSBF | Waterstone Financial, Inc. | 556 | -40 | 0.36 | Banks Regional | Financial Services |
3135 | TPIC | TPI Composites, Inc. | 554 | -8 | 6.36 | Specialty Industrial Machinery | Industrials |
161 | NCLH | Norwegian Cruise Line Holdings Ltd. | 552,227 | -7 | 4.30 | Travel Services | Consumer Cyclical |
1020 | YETI | YETI Holdings, Inc. | 55,778 | -12 | 0.98 | Leisure | Consumer Cyclical |
1021 | CHH | Choice Hotels International, Inc. | 55,684 | -6 | 1.88 | Lodging | Consumer Cyclical |
1022 | HBM | Hudbay Minerals Inc. | 55,669 | -24 | 0.93 | Copper | Basic Materials |
1023 | SCI | Service Corporation International | 55,529 | 5 | 0.20 | Personal Services | Consumer Cyclical |
1024 | TFX | Teleflex Incorporated | 55,462 | 5 | 1.73 | Medical Instruments & Supplies | Healthcare |
1025 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 55,335 | 6 | 2.53 | Banks Diversified | Financial Services |
1026 | HR | Healthcare Realty Trust Incorporated | 55,324 | 29 | 0.19 | REIT Healthcare Facilities | Real Estate |
1027 | SNN | Smith & Nephew plc | 55,303 | 110 | 2.33 | Medical Devices | Healthcare |
1028 | SUI | Sun Communities, Inc. | 55,301 | -28 | 0.13 | REIT Residential | Real Estate |
1029 | GKOS | Glaukos Corporation | 55,090 | -17 | 3.51 | Medical Instruments & Supplies | Healthcare |
3735 | BYFC | Broadway Financial Corporation | 55 | 150 | 1.07 | Banks Regional | Financial Services |
3736 | NXTC | NextCure, Inc. | 55 | -55 | -0.85 | Biotechnology | Healthcare |
162 | HUBS | HubSpot, Inc. | 548,291 | 4 | 3.88 | Software Application | Technology |
163 | SHW | The Sherwin-Williams Company | 547,953 | 0 | 0.56 | Specialty Chemicals | Basic Materials |
3136 | PPT | Putnam Premier Income Trust | 547 | -22 | 0.83 | Asset Management | Financial Services |
3137 | RLGT | Radiant Logistics, Inc. | 547 | -47 | 0.50 | Integrated Freight & Logistics | Industrials |
164 | TSCO | Tractor Supply Company | 545,245 | 128 | -0.28 | Specialty Retail | Consumer Cyclical |
3138 | EVM | Eaton Vance California Municipal Bond Fund | 544 | -20 | 0.57 | Asset Management | Financial Services |
3139 | AFB | AllianceBernstein National Municipal Income Fund | 543 | -25 | 0.39 | Asset Management | Financial Services |
3140 | NUW | Nuveen AMT-Free Municipal Value Fund | 543 | 6 | -0.58 | Asset Management | Financial Services |
165 | DHR | Danaher Corporation | 541,028 | -30 | 0.58 | Diagnostics & Research | Healthcare |
3141 | EVC | Entravision Communications Corporation | 541 | -8 | 5.33 | Broadcasting | Communication Services |
3142 | WOW | WideOpenWest, Inc. | 540 | -68 | 1.45 | Entertainment | Communication Services |
3143 | STXS | Stereotaxis, Inc. | 540 | -18 | 3.32 | Medical Instruments & Supplies | Healthcare |
1030 | IBIO | iBio, Inc. | 54,962 | 379 | 5.63 | Biotechnology | Healthcare |
1031 | TTC | The Toro Company | 54,684 | -26 | 0.48 | Tools & Accessories | Industrials |
1032 | MAT | Mattel, Inc. | 54,521 | 20 | 1.78 | Leisure | Consumer Cyclical |
1033 | EYE | National Vision Holdings, Inc. | 54,268 | -30 | 1.76 | Specialty Retail | Consumer Cyclical |
1034 | MMSI | Merit Medical Systems, Inc. | 54,128 | 9 | 1.02 | Medical Instruments & Supplies | Healthcare |
1035 | MGA | Magna International Inc. | 54,042 | 85 | 0.59 | Auto Parts | Consumer Cyclical |
3737 | STG | Sunlands Technology Group | 54 | 258 | -0.86 | Education & Training Services | Consumer Defensive |
3738 | CARV | Carver Bancorp, Inc. | 54 | -12 | 11.69 | Banks Regional | Financial Services |
3144 | FVCB | FVCBankcorp, Inc. | 539 | 147 | 0.34 | Banks Regional | Financial Services |
3145 | FSBW | FS Bancorp, Inc. | 538 | -31 | 1.37 | Banks Regional | Financial Services |
3146 | VBF | Invesco Bond Fund | 536 | 76 | 0.13 | Asset Management | Financial Services |
3147 | GORO | Gold Resource Corporation | 536 | 74 | -5.08 | Gold | Basic Materials |
166 | SPGI | S&P Global Inc. | 535,364 | -51 | 1.63 | Financial Data & Stock Exchanges | Financial Services |
3148 | VTSI | VirTra, Inc. | 535 | -35 | 3.82 | Aerospace & Defense | Industrials |
3149 | RMNI | Rimini Street, Inc. | 534 | -59 | 5.41 | Software Application | Technology |
167 | TER | Teradyne, Inc. | 533,997 | 63 | 3.47 | Semiconductor Equipment & Materials | Technology |
3150 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 532 | -36 | 0.58 | Asset Management | Financial Services |
1036 | APPS | Digital Turbine, Inc. | 53,935 | 16 | 7.41 | Software Application | Technology |
1037 | TKR | The Timken Company | 53,875 | 39 | 3.43 | Tools & Accessories | Industrials |
1038 | NCNO | nCino, Inc. | 53,798 | 85 | 0.72 | Software Application | Technology |
1039 | TTMI | TTM Technologies, Inc. | 53,749 | -7 | 2.49 | Electronic Components | Technology |
1040 | APPF | AppFolio, Inc. | 53,540 | 7 | 1.77 | Software Application | Technology |
1041 | UPWK | Upwork Inc. | 53,483 | 24 | 1.99 | Staffing & Employment Services | Industrials |
1042 | GFL | GFL Environmental Inc. | 53,331 | 70 | -0.06 | Waste Management | Industrials |
1043 | WTRG | Essential Utilities, Inc. | 53,261 | 12 | -0.39 | Utilities Regulated Water | Utilities |
1044 | CHE | Chemed Corporation | 53,168 | 22 | 1.04 | Medical Care Facilities | Healthcare |
1045 | SSRM | SSR Mining Inc. | 53,070 | 88 | -5.14 | Gold | Basic Materials |
1046 | FCN | FTI Consulting, Inc. | 53,027 | -34 | 0.83 | Consulting Services | Industrials |
3739 | MYSZ | My Size, Inc. | 53 | -17 | 7.69 | Software Application | Technology |
3740 | BROG | Brooge Energy Limited | 53 | -80 | 21.87 | Oil & Gas Midstream | Energy |
3741 | AWRE | Aware, Inc. | 53 | -52 | 2.69 | Software Application | Technology |
3742 | HOOK | HOOKIPA Pharma Inc. | 53 | 8 | 2.36 | Biotechnology | Healthcare |
3151 | NC | NACCO Industries, Inc. | 529 | 87 | 3.95 | Thermal Coal | Energy |
3152 | EHI | Western Asset Global High Income Fund Inc. | 529 | 16 | 0.62 | Asset Management | Financial Services |
3153 | GCBC | Greene County Bancorp, Inc. | 528 | 33 | -0.61 | Banks Regional | Financial Services |
3154 | BHR | Braemar Hotels & Resorts, Inc. | 527 | -41 | 0.00 | REIT Hotel & Motel | Real Estate |
3155 | XXII | 22nd Century Group, Inc. | 527 | 117 | -10.60 | Drug Manufacturers Specialty & Generic | Healthcare |
3156 | SIEB | Siebert Financial Corp. | 527 | -29 | 1.87 | Capital Markets | Financial Services |
168 | DOW | Dow Inc. | 526,206 | 13 | 2.46 | Chemicals | Basic Materials |
3157 | LFT | Lument Finance Trust, Inc. | 525 | -25 | 1.75 | REIT Mortgage | Real Estate |
3158 | PDLB | PDL Community Bancorp | 525 | -2 | 2.42 | Banks Regional | Financial Services |
3159 | FSFG | First Savings Financial Group, Inc. | 524 | -44 | 0.08 | Banks Regional | Financial Services |
3160 | TDF | Templeton Dragon Fund, Inc. | 524 | 82 | 2.44 | Asset Management | Financial Services |
3161 | ADV | Advantage Solutions Inc. | 524 | 16 | -0.99 | Advertising Agencies | Communication Services |
3162 | ACIU | AC Immune SA | 521 | 274 | 15.03 | Biotechnology | Healthcare |
169 | NVO | Novo Nordisk A/S | 520,658 | -52 | 1.45 | Biotechnology | Healthcare |
170 | DG | Dollar General Corporation | 520,320 | 14 | -1.43 | Discount Stores | Consumer Defensive |
1047 | PBA | Pembina Pipeline Corporation | 52,987 | -52 | 0.22 | Oil & Gas Midstream | Energy |
1048 | GMED | Globus Medical, Inc. | 52,947 | -28 | 1.47 | Medical Devices | Healthcare |
1049 | AM | Antero Midstream Corporation | 52,901 | 22 | 0.71 | Oil & Gas Midstream | Energy |
1050 | ASO | Academy Sports and Outdoors, Inc. | 52,840 | -29 | 0.68 | Specialty Retail | Consumer Cyclical |
1051 | BRX | Brixmor Property Group Inc. | 52,685 | 18 | -0.42 | REIT Retail | Real Estate |
1052 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 52,569 | -6 | 0.60 | Beverages Brewers | Consumer Defensive |
1053 | OSIS | OSI Systems, Inc. | 52,165 | -14 | -0.68 | Electronic Components | Technology |
1054 | BMO | Bank of Montreal | 52,095 | -19 | 1.34 | Banks Diversified | Financial Services |
1055 | PI | Impinj, Inc. | 52,095 | 61 | 1.36 | Communication Equipment | Technology |
1056 | RMBS | Rambus Inc. | 52,058 | 31 | 3.83 | Semiconductors | Technology |
3743 | PPBT | Purple Biotech Ltd. | 52 | -72 | 0.22 | Biotechnology | Healthcare |
3744 | DLTH | Duluth Holdings Inc. | 52 | 38 | 1.54 | Apparel Retail | Consumer Cyclical |
3745 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 52 | -77 | 0.49 | Asset Management | Financial Services |
3163 | MYD | BlackRock MuniYield Fund, Inc. | 519 | -45 | -0.10 | Asset Management | Financial Services |
3164 | OVBC | Ohio Valley Banc Corp. | 519 | 8 | 4.05 | Banks Regional | Financial Services |
3165 | HWBK | Hawthorn Bancshares, Inc. | 518 | -37 | -1.16 | Banks Regional | Financial Services |
3166 | PRQR | ProQR Therapeutics N.V. | 518 | -3 | 4.10 | Biotechnology | Healthcare |
3167 | SANW | S&W Seed Company | 518 | -76 | -3.52 | Farm Products | Consumer Defensive |
3168 | RVSB | Riverview Bancorp, Inc. | 517 | -5 | -0.18 | Banks Regional | Financial Services |
3169 | MDRX | Allscripts Healthcare Solutions, Inc. | 513 | -54 | 0.22 | Health Information Services | Healthcare |
3170 | VNCE | Vince Holding Corp. | 512 | 486 | -5.97 | Apparel Manufacturing | Consumer Cyclical |
3171 | BNGO | Bionano Genomics, Inc. | 511 | 133 | -0.61 | Diagnostics & Research | Healthcare |
3172 | TOPS | Top Ships Inc. | 511 | 62 | 2.87 | Marine Shipping | Industrials |
3173 | PKBK | Parke Bancorp, Inc. | 511 | 23 | 2.17 | Banks Regional | Financial Services |
3174 | ASUR | Asure Software, Inc. | 510 | -14 | 1.99 | Software Application | Technology |
1057 | PIPR | Piper Sandler Companies | 51,889 | 63 | 3.87 | Capital Markets | Financial Services |
1058 | TTEK | Tetra Tech, Inc. | 51,837 | 17 | 0.96 | Engineering & Construction | Industrials |
1059 | ALKS | Alkermes plc | 51,691 | 19 | 0.31 | Biotechnology | Healthcare |
1060 | CFR | Cullen/Frost Bankers, Inc. | 51,561 | 73 | -0.01 | Banks Regional | Financial Services |
1061 | KALV | KalVista Pharmaceuticals, Inc. | 51,407 | 592 | -1.93 | No data | Healthcare |
1062 | PARR | Par Pacific Holdings, Inc. | 51,042 | -19 | 0.71 | Oil & Gas Refining & Marketing | Energy |
3746 | MCHX | Marchex, Inc. | 51 | -56 | 1.90 | Advertising Agencies | Communication Services |
3747 | MTNB | Matinas BioPharma Holdings, Inc. | 51 | 21 | 2.95 | Biotechnology | Healthcare |
3748 | DYAI | Dyadic International, Inc. | 51 | 150 | 5.32 | Biotechnology | Healthcare |
3749 | GLBS | Globus Maritime Limited | 51 | -79 | -3.10 | Marine Shipping | Industrials |
3750 | MRKR | Marker Therapeutics, Inc. | 51 | -24 | 1.41 | Biotechnology | Healthcare |
171 | MPWR | Monolithic Power Systems, Inc. | 508,557 | 53 | 3.46 | Semiconductors | Technology |
3175 | TMQ | Trilogy Metals Inc. | 508 | -7 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
3176 | RELL | Richardson Electronics, Ltd. | 507 | 16 | 1.40 | Electronic Components | Technology |
3177 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 507 | -14 | 0.98 | Asset Management | Financial Services |
172 | REGN | Regeneron Pharmaceuticals, Inc. | 506,915 | -8 | 2.02 | Biotechnology | Healthcare |
3178 | GGT | The Gabelli Multimedia Trust Inc. | 504 | -43 | 1.76 | Asset Management | Financial Services |
173 | URI | United Rentals, Inc. | 503,724 | 110 | 3.38 | Rental & Leasing Services | Industrials |
3179 | BSRR | Sierra Bancorp | 502 | -45 | 0.98 | Banks Regional | Financial Services |
3180 | SNES | SenesTech, Inc. | 502 | 4 | -4.92 | Specialty Chemicals | Basic Materials |
3181 | IDE | Voya Infrastructure, Industrials and Materials Fund | 502 | -8 | 0.96 | Asset Management | Financial Services |
3182 | ACTG | Acacia Research Corporation | 501 | 12 | 1.11 | Specialty Business Services | Industrials |
174 | BDX | Becton, Dickinson and Company | 500,178 | -4 | 1.09 | Medical Instruments & Supplies | Healthcare |
3183 | BLRX | BioLineRx Ltd. | 500 | -16 | 11.00 | Biotechnology | Healthcare |
3184 | SMID | Smith-Midland Corporation | 500 | 13 | 1.03 | Building Materials | Basic Materials |
1063 | ERJ | Embraer S.A. | 50,962 | -23 | -0.09 | Aerospace & Defense | Industrials |
1064 | MEOH | Methanex Corporation | 50,939 | 4 | -2.98 | Chemicals | Basic Materials |
1065 | IAC | IAC/InterActiveCorp | 50,910 | 44 | 0.76 | Internet Content & Information | Communication Services |
1066 | GGG | Graco Inc. | 50,854 | -7 | 0.23 | Specialty Industrial Machinery | Industrials |
1067 | ZG | Zillow Group, Inc. | 50,754 | -2 | 1.76 | Internet Content & Information | Communication Services |
1068 | NTLA | Intellia Therapeutics, Inc. | 50,609 | 39 | 3.68 | Biotechnology | Healthcare |
1069 | PAGP | Plains GP Holdings, L.P. | 50,576 | 45 | -0.57 | Oil & Gas Midstream | Energy |
1070 | MGY | Magnolia Oil & Gas Corporation | 50,527 | -27 | -1.11 | Oil & Gas E&P | Energy |
1071 | ATGE | Adtalem Global Education Inc. | 50,348 | 7 | -1.37 | Education & Training Services | Consumer Defensive |
1072 | LOGI | Logitech International S.A. | 50,340 | 38 | 2.29 | Computer Hardware | Technology |
1073 | PRI | Primerica, Inc. | 50,305 | 15 | 0.68 | Insurance Life | Financial Services |
1074 | SON | Sonoco Products Company | 50,040 | 50 | 1.26 | Packaging & Containers | Consumer Cyclical |
1075 | UUUU | Energy Fuels Inc. | 50,028 | 1 | 3.10 | Uranium | Energy |
1076 | NWL | Newell Brands Inc. | 50,021 | -23 | -0.95 | Household & Personal Products | Consumer Defensive |
1077 | GDS | GDS Holdings Limited | 50,014 | 191 | 5.16 | Information Technology Services | Technology |
3751 | AAME | Atlantic American Corporation | 50 | -10 | 1.44 | Insurance Life | Financial Services |
3752 | SOS | SOS Limited | 50 | 31 | 6.13 | Software Infrastructure | Technology |
3753 | ELLO | Ellomay Capital Ltd. | 50 | 15 | 4.21 | Utilities Renewable | Utilities |
3754 | ARMP | Armata Pharmaceuticals Inc. | 50 | 30 | 2.17 | Biotechnology | Healthcare |
2164 | WTTR | Select Energy Services, Inc. | 5,982 | -17 | 0.34 | Oil & Gas Equipment & Services | Energy |
2165 | FFWM | First Foundation Inc. | 5,975 | 33 | -0.78 | Banks Regional | Financial Services |
2166 | HLIT | Harmonic Inc. | 5,972 | 32 | 2.54 | Communication Equipment | Technology |
2167 | UAMY | United States Antimony Corporation | 5,964 | -26 | -5.15 | Other Industrial Metals & Mining | Basic Materials |
2168 | RCUS | Arcus Biosciences, Inc. | 5,959 | 8 | 1.39 | Biotechnology | Healthcare |
2169 | DHIL | Diamond Hill Investment Group, Inc. | 5,942 | -17 | 2.87 | Asset Management | Financial Services |
2170 | CSTL | Castle Biosciences, Inc. | 5,938 | 23 | 1.64 | Diagnostics & Research | Healthcare |
2171 | NCNA | NuCana plc | 5,918 | -10 | 2.25 | Biotechnology | Healthcare |
2172 | BXC | BlueLinx Holdings Inc. | 5,879 | -51 | 1.40 | Building Products & Equipment | Industrials |
2173 | ZYME | Zymeworks Inc. | 5,878 | 22 | 2.81 | Biotechnology | Healthcare |
2174 | APEI | American Public Education, Inc. | 5,848 | -45 | -1.16 | Education & Training Services | Consumer Defensive |
2175 | CPF | Central Pacific Financial Corp. | 5,822 | -13 | 2.04 | Banks Regional | Financial Services |
2176 | STBA | S&T Bancorp, Inc. | 5,818 | 3 | 0.48 | Banks Regional | Financial Services |
2177 | SMP | Standard Motor Products, Inc. | 5,813 | 11 | -1.33 | Auto Parts | Consumer Cyclical |
2178 | ALEX | Alexander & Baldwin, Inc. | 5,812 | 3 | -1.38 | REIT Diversified | Real Estate |
2179 | TKC | Turkcell Iletisim Hizmetleri A.S. | 5,805 | 9 | 4.99 | Telecom Services | Communication Services |
2180 | CFFN | Capitol Federal Financial, Inc. | 5,802 | 64 | 0.85 | Banks Regional | Financial Services |
2181 | PUBM | PubMatic, Inc. | 5,773 | -3 | 3.33 | Software Application | Technology |
2182 | LKFN | Lakeland Financial Corporation | 5,766 | -16 | 0.67 | Banks Regional | Financial Services |
2183 | TR | Tootsie Roll Industries, Inc. | 5,714 | -8 | -0.75 | Confectioners | Consumer Defensive |
2184 | AMBC | Ambac Financial Group, Inc. | 5,706 | 26 | 4.08 | Insurance Specialty | Financial Services |
2185 | FPI | Farmland Partners Inc. | 5,669 | -20 | -1.74 | REIT Specialty | Real Estate |
2186 | UVE | Universal Insurance Holdings, Inc. | 5,664 | -10 | 1.18 | Insurance Property & Casualty | Financial Services |
2187 | ANGO | AngioDynamics, Inc. | 5,643 | 12 | 1.20 | Medical Instruments & Supplies | Healthcare |
2188 | GDV | The Gabelli Dividend & Income Trust | 5,630 | 85 | 2.09 | Asset Management | Financial Services |
2189 | SSTK | Shutterstock, Inc. | 5,626 | -6 | 3.00 | Internet Content & Information | Communication Services |
2190 | CGBD | TCG BDC, Inc. | 5,621 | -15 | 1.53 | Asset Management | Financial Services |
2191 | SPCE | Virgin Galactic Holdings, Inc. | 5,621 | -29 | -0.34 | Aerospace & Defense | Industrials |
2192 | OIS | Oil States International, Inc. | 5,613 | -14 | 1.33 | Oil & Gas Equipment & Services | Energy |
2193 | HYT | BlackRock Corporate High Yield Fund, Inc. | 5,600 | -11 | 0.73 | Asset Management | Financial Services |
2194 | BZH | Beazer Homes USA, Inc. | 5,596 | 6 | 0.45 | Residential Construction | Consumer Cyclical |
2195 | BCAT | BlackRock Capital Allocation Trust | 5,591 | -37 | 0.74 | ||
2196 | RLAY | Relay Therapeutics, Inc. | 5,564 | 13 | 2.48 | Biotechnology | Healthcare |
2197 | TLK | Perusahaan Perseroan | 5,562 | -59 | 1.01 | Telecom Services | Communication Services |
2198 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 5,548 | -40 | -0.10 | Airports & Air Services | Industrials |
2199 | CRF | Cornerstone Total Return Fund, Inc. | 5,530 | -21 | 1.06 | Asset Management | Financial Services |
2200 | MRVI | Maravai LifeSciences Holdings, Inc. | 5,515 | 53 | 5.69 | Biotechnology | Healthcare |
2201 | NINE | Nine Energy Service, Inc. | 5,510 | -82 | -33.25 | Oil & Gas Equipment & Services | Energy |
2202 | RC | Ready Capital Corporation | 5,508 | 0 | 0.44 | REIT Mortgage | Real Estate |
2203 | GLPG | Galapagos NV | 5,507 | -57 | 2.26 | Biotechnology | Healthcare |
2204 | OCFC | OceanFirst Financial Corp. | 5,479 | 1 | 1.46 | Banks Regional | Financial Services |
2205 | PAX | Patria Investments Limited | 5,479 | 18 | 0.80 | Asset Management | Financial Services |
2206 | MREO | Mereo BioPharma Group plc | 5,473 | 42 | -0.73 | Biotechnology | Healthcare |
2207 | USEG | U.S. Energy Corp. | 5,440 | -80 | -14.13 | Oil & Gas E&P | Energy |
2208 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 5,434 | 32 | 0.14 | Banks Regional | Financial Services |
2209 | CURI | CuriosityStream Inc. | 5,428 | 23 | 7.29 | Entertainment | Communication Services |
2210 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 5,413 | 57 | 0.08 | Asset Management | Financial Services |
2211 | NAK | Northern Dynasty Minerals Ltd. | 5,408 | -43 | 4.69 | Other Industrial Metals & Mining | Basic Materials |
2212 | ALLT | Allot Ltd. | 5,384 | -13 | 2.67 | Software Infrastructure | Technology |
2213 | QCRH | QCR Holdings, Inc. | 5,372 | -3 | 1.25 | Banks Regional | Financial Services |
2214 | COHU | Cohu, Inc. | 5,354 | -17 | 6.50 | Semiconductor Equipment & Materials | Technology |
2215 | WF | Woori Financial Group Inc. | 5,335 | 125 | 5.38 | Banks Regional | Financial Services |
2216 | CHT | Chunghwa Telecom Co., Ltd. | 5,335 | 12 | 0.26 | Telecom Services | Communication Services |
2217 | ATHM | Autohome Inc. | 5,303 | -50 | 2.67 | Internet Content & Information | Communication Services |
2218 | RDVT | Red Violet, Inc. | 5,294 | -25 | 1.21 | Software Application | Technology |
2219 | DLX | Deluxe Corporation | 5,290 | 7 | 2.84 | Advertising Agencies | Communication Services |
2220 | ETON | Eton Pharmaceuticals, Inc. | 5,284 | 5 | 0.59 | Biotechnology | Healthcare |
2221 | CYRX | Cryoport, Inc. | 5,283 | 41 | 11.28 | Integrated Freight & Logistics | Industrials |
2222 | MCB | Metropolitan Bank Holding Corp. | 5,245 | 51 | 1.88 | Banks Regional | Financial Services |
2223 | UTF | Cohen & Steers Infrastructure Fund, Inc | 5,198 | -19 | 0.80 | Asset Management | Financial Services |
2224 | INSE | Inspired Entertainment, Inc. | 5,196 | 153 | 1.19 | Electronic Gaming & Multimedia | Communication Services |
2225 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 5,193 | 83 | -2.91 | Asset Management | Financial Services |
2226 | SBGI | Sinclair Broadcast Group, Inc. | 5,160 | 4 | 1.03 | Broadcasting | Communication Services |
2227 | IX | ORIX Corporation | 5,145 | 18 | 0.56 | Credit Services | Financial Services |
2228 | HAFC | Hanmi Financial Corporation | 5,131 | 57 | 2.29 | Banks Regional | Financial Services |
2229 | VIR | Vir Biotechnology, Inc. | 5,119 | -2 | 4.36 | Biotechnology | Healthcare |
2230 | NRIX | Nurix Therapeutics, Inc. | 5,096 | -22 | -0.08 | Biotechnology | Healthcare |
2231 | MUX | McEwen Mining Inc. | 5,090 | -16 | -1.62 | Other Precious Metals & Mining | Basic Materials |
2232 | JFR | Nuveen Floating Rate Income Fund | 5,079 | 30 | 0.72 | Asset Management | Financial Services |
2233 | GDYN | Grid Dynamics Holdings, Inc. | 5,064 | -67 | 2.25 | Information Technology Services | Technology |
2234 | LCTX | Lineage Cell Therapeutics, Inc. | 5,057 | -35 | 12.50 | Biotechnology | Healthcare |
2235 | HBCP | Home Bancorp, Inc. | 5,046 | 5 | 1.40 | Banks Regional | Financial Services |
2236 | OPRT | Oportun Financial Corporation | 5,035 | 42 | 3.67 | Credit Services | Financial Services |
2237 | HSII | Heidrick & Struggles International, Inc. | 5,024 | -25 | 1.55 | Staffing & Employment Services | Industrials |
3933 | IH | iHuman Inc. | 5 | 54 | 0.29 | Education & Training Services | Consumer Defensive |
3934 | CPAC | Cementos Pacasmayo S.A.A. | 5 | -17 | 1.03 | Building Materials | Basic Materials |
3935 | SJ | Scienjoy Holding Corporation | 5 | -91 | 2.71 | No data | No data |
3936 | IDXG | Interpace Biosciences, Inc. | 5 | 2014 | -5.21 | Diagnostics & Research | Healthcare |
3185 | MRAM | Everspin Technologies, Inc. | 499 | 13 | 2.31 | Semiconductors | Technology |
3186 | ICAD | iCAD, Inc. | 499 | -9 | 2.19 | Health Information Services | Healthcare |
175 | PSX | Phillips 66 | 498,303 | -9 | -1.30 | Oil & Gas Refining & Marketing | Energy |
3187 | KLXE | KLX Energy Services Holdings, Inc. | 498 | -62 | -8.02 | Oil & Gas Equipment & Services | Energy |
3188 | ZDGE | Zedge, Inc. | 498 | -59 | 1.25 | Software Application | Technology |
3189 | BBCP | Concrete Pumping Holdings, Inc. | 497 | -22 | 1.13 | Engineering & Construction | Industrials |
176 | AMT | American Tower Corporation | 496,856 | -14 | 1.03 | REIT Specialty | Real Estate |
177 | TDG | TransDigm Group Incorporated | 496,531 | 16 | 0.15 | Aerospace & Defense | Industrials |
3190 | SGBX | SG Blocks, Inc. | 496 | 13 | -7.61 | Metal Fabrication | Industrials |
3191 | IMOS | ChipMOS TECHNOLOGIES INC. | 495 | 108 | 3.81 | Semiconductors | Technology |
3192 | ECOR | electroCore, Inc. | 495 | 52 | 5.46 | Medical Instruments & Supplies | Healthcare |
3193 | CBFV | CB Financial Services, Inc. | 495 | -41 | 0.51 | Banks Regional | Financial Services |
3194 | RPT | RPT Realty | 495 | -41 | 0.00 | REIT Retail | Real Estate |
3195 | CREX | Creative Realities, Inc. | 494 | -22 | 1.25 | Software Application | Technology |
3196 | NTIC | Northern Technologies International Corporation | 491 | -10 | 2.03 | Specialty Chemicals | Basic Materials |
3197 | WINT | Windtree Therapeutics, Inc. | 490 | -53 | 0.00 | Biotechnology | Healthcare |
1078 | LAMR | Lamar Advertising Company | 49,892 | -28 | 0.56 | REIT Specialty | Real Estate |
1079 | CGNX | Cognex Corporation | 49,818 | 8 | 2.95 | Scientific & Technical Instruments | Technology |
1080 | NXST | Nexstar Media Group, Inc. | 49,744 | -18 | 0.92 | Broadcasting | Communication Services |
1081 | NEOG | Neogen Corporation | 49,577 | 48 | 3.35 | Diagnostics & Research | Healthcare |
1082 | ZION | Zions Bancorporation, National Association | 49,389 | -17 | 1.25 | Banks Regional | Financial Services |
1083 | BAP | Credicorp Ltd. | 49,177 | -39 | 0.77 | Banks Regional | Financial Services |
1084 | JAZZ | Jazz Pharmaceuticals plc | 49,147 | -10 | 1.26 | Biotechnology | Healthcare |
1085 | FUN | Cedar Fair, L.P. | 49,083 | 21 | 0.00 | Leisure | Consumer Cyclical |
1086 | NFG | National Fuel Gas Company | 49,031 | -44 | -0.65 | Oil & Gas Integrated | Energy |
3755 | OESX | Orion Energy Systems, Inc. | 49 | -33 | 0.00 | Electrical Equipment & Parts | Industrials |
3756 | MNDO | MIND C.T.I. Ltd | 49 | -39 | -1.48 | Software Application | Technology |
178 | USB | U.S. Bancorp | 489,802 | -11 | 1.02 | Banks Regional | Financial Services |
3198 | HPF | John Hancock Preferred Income Fund II | 488 | 1 | 0.51 | Asset Management | Financial Services |
3199 | OVLY | Oak Valley Bancorp | 487 | -49 | 0.33 | Banks Regional | Financial Services |
179 | LOW | Lowe's Companies, Inc. | 486,156 | -16 | 0.65 | Home Improvement Retail | Consumer Cyclical |
3200 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 486 | 49 | -0.08 | Asset Management | Financial Services |
3201 | MAV | Pioneer Municipal High Income Advantage Trust | 486 | -34 | 0.48 | Asset Management | Financial Services |
3202 | HMST | HomeStreet, Inc. | 485 | -29 | -0.95 | Banks Regional | Financial Services |
3203 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 485 | -9 | 1.70 | Asset Management | Financial Services |
180 | CCI | Crown Castle International Corp. | 483,817 | -12 | 0.64 | REIT Specialty | Real Estate |
3204 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 483 | -1 | 0.52 | Asset Management | Financial Services |
3205 | GLBZ | Glen Burnie Bancorp | 483 | 3341 | -5.98 | Banks Regional | Financial Services |
3206 | OCX | OncoCyte Corporation | 483 | -58 | -5.74 | Biotechnology | Healthcare |
3207 | POWW | AMMO, Inc. | 482 | -42 | -1.48 | Aerospace & Defense | Industrials |
3208 | LTRX | Lantronix, Inc. | 482 | 4 | 4.45 | Communication Equipment | Technology |
3209 | GOCO | GoHealth, Inc. | 481 | -81 | 7.61 | Insurance Brokers | Financial Services |
181 | VRTX | Vertex Pharmaceuticals Incorporated | 480,888 | 14 | 1.52 | Biotechnology | Healthcare |
182 | EOG | EOG Resources, Inc. | 480,415 | -22 | -1.07 | Oil & Gas E&P | Energy |
183 | AFRM | Affirm Holdings, Inc. | 480,119 | 80 | 5.58 | Information Technology Services | Technology |
3210 | CPSH | CPS Technologies Corporation | 480 | -37 | -0.33 | Electronic Components | Technology |
3211 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 480 | 83 | 0.10 | Asset Management | Financial Services |
1087 | WTFC | Wintrust Financial Corporation | 48,984 | 58 | 0.38 | Banks Regional | Financial Services |
1088 | PZZA | Papa John's International, Inc. | 48,971 | -7 | 0.08 | Restaurants | Consumer Cyclical |
1089 | MTH | Meritage Homes Corporation | 48,931 | -17 | 0.84 | Residential Construction | Consumer Cyclical |
1090 | CAI | CAI International, Inc. | 48,902 | -18 | 6.78 | Rental & Leasing Services | Industrials |
1091 | GTES | Gates Industrial Corporation plc | 48,737 | 71 | 2.74 | Specialty Industrial Machinery | Industrials |
1092 | STNG | Scorpio Tankers Inc. | 48,718 | -23 | -4.40 | Oil & Gas Midstream | Energy |
1093 | SRRK | Scholar Rock Holding Corporation | 48,615 | -32 | 0.39 | Biotechnology | Healthcare |
1094 | SMG | The Scotts Miracle-Gro Company | 48,584 | -14 | 0.66 | Agricultural Inputs | Basic Materials |
1095 | SLM | SLM Corporation | 48,443 | -2 | 1.32 | Credit Services | Financial Services |
1096 | ESI | Element Solutions Inc | 48,438 | -20 | 1.55 | Specialty Chemicals | Basic Materials |
1097 | R | Ryder System, Inc. | 48,392 | 42 | 1.92 | Rental & Leasing Services | Industrials |
1098 | HESM | Hess Midstream LP | 48,360 | -14 | 0.50 | Oil & Gas Midstream | Energy |
1099 | ORI | Old Republic International Corporation | 48,171 | -7 | -0.65 | Insurance Diversified | Financial Services |
1100 | ARMK | Aramark | 48,015 | -11 | 1.09 | Restaurants | Consumer Cyclical |
3757 | DSWL | Deswell Industries, Inc. | 48 | 25 | 1.60 | Electronic Components | Technology |
3758 | CLLS | Cellectis S.A. | 48 | -49 | 2.08 | Biotechnology | Healthcare |
3759 | FORD | Forward Industries, Inc. | 48 | -35 | 2.72 | Footwear & Accessories | Consumer Cyclical |
184 | CLS | Celestica Inc. | 479,577 | 9 | 5.50 | Electronic Components | Technology |
3212 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 477 | 41 | 15.94 | Biotechnology | Healthcare |
3213 | NNBR | NN, Inc. | 477 | 19 | 3.92 | Conglomerates | Industrials |
185 | SKX | Skechers U.S.A., Inc. | 476,123 | 50 | 0.16 | Footwear & Accessories | Consumer Cyclical |
186 | MPC | Marathon Petroleum Corporation | 475,341 | -15 | -0.79 | Oil & Gas Refining & Marketing | Energy |
3214 | DHF | BNY Mellon High Yield Strategies Fund | 475 | -79 | 0.40 | Asset Management | Financial Services |
3215 | DTIL | Precision BioSciences, Inc. | 475 | 43 | 0.88 | Biotechnology | Healthcare |
3216 | DBVT | DBV Technologies S.A. | 475 | 44 | -0.47 | Biotechnology | Healthcare |
3217 | AUDC | AudioCodes Ltd. | 474 | 1 | 3.64 | Communication Equipment | Technology |
187 | TTWO | Take-Two Interactive Software, Inc. | 472,319 | 14 | 0.60 | Electronic Gaming & Multimedia | Communication Services |
3218 | CZNC | Citizens & Northern Corporation | 470 | -22 | 1.07 | Banks Regional | Financial Services |
1101 | TRIP | TripAdvisor, Inc. | 47,812 | 22 | 2.83 | Travel Services | Consumer Cyclical |
1102 | CYTK | Cytokinetics, Incorporated | 47,785 | 39 | 2.33 | Biotechnology | Healthcare |
1103 | MAG | MAG Silver Corp. | 47,775 | -7 | -1.82 | Silver | Basic Materials |
1104 | TDS | Telephone and Data Systems, Inc. | 47,736 | 41 | 4.31 | Telecom Services | Communication Services |
1105 | WAL | Western Alliance Bancorporation | 47,709 | 1 | 1.62 | Banks Regional | Financial Services |
1106 | FRT | Federal Realty Investment Trust | 47,702 | -18 | -0.11 | REIT Retail | Real Estate |
1107 | IRT | Independence Realty Trust, Inc. | 47,664 | 49 | -0.11 | REIT Residential | Real Estate |
1108 | VRRM | Verra Mobility Corporation | 47,662 | 17 | 3.20 | Security & Protection Services | Industrials |
1109 | POR | Portland General Electric Company | 47,644 | -15 | -1.95 | Utilities Regulated Electric | Utilities |
1110 | OSK | Oshkosh Corporation | 47,587 | -45 | 1.72 | Farm & Heavy Construction Machinery | Industrials |
1111 | LEVI | Levi Strauss & Co. | 47,552 | 6 | 3.39 | Apparel Manufacturing | Consumer Cyclical |
1112 | VOYA | Voya Financial, Inc. | 47,417 | -24 | 1.43 | Financial Conglomerates | Financial Services |
1113 | PII | Polaris Inc. | 47,142 | -11 | 0.40 | Recreational Vehicles | Consumer Cyclical |
1114 | INSP | Inspire Medical Systems, Inc. | 47,138 | -40 | 1.98 | Medical Devices | Healthcare |
1115 | IDA | IDACORP, Inc. | 47,120 | 71 | -0.56 | Utilities Regulated Electric | Utilities |
1116 | UI | Ubiquiti Inc. | 47,120 | 9 | 2.29 | Communication Equipment | Technology |
3760 | DTSS | Datasea Inc. | 47 | -48 | 0.50 | Software Infrastructure | Technology |
3761 | GEG | Great Elm Group, Inc. | 47 | 114 | -2.23 | Medical Distribution | Healthcare |
3762 | VALU | Value Line, Inc. | 47 | 10 | 0.99 | Financial Data & Stock Exchanges | Financial Services |
3763 | FGBI | First Guaranty Bancshares, Inc. | 47 | -68 | -0.24 | Banks Regional | Financial Services |
188 | INSM | Insmed Incorporated | 469,412 | 27 | 0.46 | Biotechnology | Healthcare |
3219 | BCLI | Brainstorm Cell Therapeutics Inc. | 469 | -8 | 3.36 | Biotechnology | Healthcare |
3220 | ZYXI | Zynex, Inc. | 464 | 43 | 4.60 | Medical Devices | Healthcare |
189 | KKR | KKR & Co. Inc. | 463,115 | 41 | 4.61 | Asset Management | Financial Services |
3221 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 462 | 73 | 2.20 | Asset Management | Financial Services |
3222 | CVGI | Commercial Vehicle Group, Inc. | 462 | 7 | 5.47 | Auto Parts | Consumer Cyclical |
1117 | SAN | Banco Santander, S.A. | 46,915 | -31 | 3.38 | Banks Diversified | Financial Services |
1118 | ESGR | Enstar Group Limited | 46,854 | 8 | 0.08 | Insurance Diversified | Financial Services |
1119 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 46,844 | 22 | 3.16 | Chemicals | Basic Materials |
1120 | WINA | Winmark Corporation | 46,820 | -28 | -6.32 | Specialty Retail | Consumer Cyclical |
1121 | BMI | Badger Meter, Inc. | 46,721 | 2 | 0.25 | Electrical Equipment & Parts | Industrials |
1122 | COLD | Americold Realty Trust | 46,708 | 31 | 2.60 | REIT Industrial | Real Estate |
1123 | ADC | Agree Realty Corporation | 46,693 | -28 | -1.19 | REIT Retail | Real Estate |
1124 | FSS | Federal Signal Corporation | 46,610 | 28 | 0.78 | Pollution & Treatment Controls | Industrials |
1125 | OGE | OGE Energy Corp. | 46,567 | 40 | -0.07 | Utilities Regulated Electric | Utilities |
1126 | BANC | Banc of California, Inc. | 46,487 | 51 | -0.07 | Banks Regional | Financial Services |
1127 | WMG | Warner Music Group Corp. | 46,450 | 67 | 0.67 | Entertainment | Communication Services |
1128 | TIGO | Millicom International Cellular S.A. | 46,398 | 168 | 0.63 | Telecom Services | Communication Services |
1129 | OLN | Olin Corporation | 46,337 | 55 | 3.72 | Specialty Chemicals | Basic Materials |
1130 | CC | The Chemours Company | 46,306 | 30 | 5.19 | Specialty Chemicals | Basic Materials |
1131 | BILI | Bilibili Inc. | 46,256 | 17 | 3.97 | Electronic Gaming & Multimedia | Communication Services |
1132 | YPF | YPF Sociedad An?nima | 46,180 | -25 | 1.66 | Oil & Gas Integrated | Energy |
1133 | CR | Crane Co. | 46,143 | -23 | 0.33 | Specialty Industrial Machinery | Industrials |
1134 | IESC | IES Holdings, Inc. | 46,080 | -37 | 3.45 | Engineering & Construction | Industrials |
3764 | BOTJ | Bank of the James Financial Group, Inc. | 46 | 11 | 0.78 | Banks Regional | Financial Services |
190 | RIOT | Riot Blockchain, Inc. | 459,025 | 22 | 8.09 | Software Application | Technology |
191 | AON | Aon Plc | 458,028 | 8 | 0.20 | Insurance Brokers | Financial Services |
192 | CRH | CRH plc | 457,948 | -3 | 1.77 | Building Materials | Basic Materials |
193 | FCX | Freeport-McMoRan Inc. | 454,044 | -5 | 2.61 | Copper | Basic Materials |
3223 | MX | MagnaChip Semiconductor Corporation | 454 | 30 | 2.89 | Semiconductors | Technology |
3224 | GASS | StealthGas Inc. | 454 | -47 | -1.33 | Marine Shipping | Industrials |
3225 | AYTU | Aytu BioScience, Inc. | 453 | 25 | 3.03 | Biotechnology | Healthcare |
3226 | CIO | City Office REIT, Inc. | 451 | 14 | -0.54 | REIT Office | Real Estate |
3227 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 450 | 20 | -0.04 | Asset Management | Financial Services |
1135 | COLB | Columbia Banking System, Inc. | 45,756 | 8 | 0.65 | Banks Regional | Financial Services |
1136 | CHEF | The Chefs' Warehouse, Inc. | 45,750 | 158 | 2.43 | Food Distribution | Consumer Defensive |
1137 | AEG | Aegon N.V. | 45,730 | -8 | 2.07 | Insurance Diversified | Financial Services |
1138 | OTEX | Open Text Corporation | 45,582 | 42 | 3.24 | Software Application | Technology |
1139 | DX | Dynex Capital, Inc. | 45,526 | -21 | 0.58 | REIT Mortgage | Real Estate |
1140 | BL | BlackLine, Inc. | 45,505 | 5 | 0.66 | Software Infrastructure | Technology |
1141 | ERIE | Erie Indemnity Company | 45,300 | -7 | -0.91 | Insurance Brokers | Financial Services |
1142 | ETH | Ethan Allen Interiors Inc. | 45,292 | -51 | 5.23 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1143 | CRUS | Cirrus Logic, Inc. | 45,217 | 3 | 1.00 | Semiconductors | Technology |
1144 | CNXC | Concentrix Corporation | 45,178 | 0 | 4.46 | Information Technology Services | Technology |
3765 | ARTW | Art's-Way Manufacturing Co., Inc. | 45 | 144 | 9.34 | Farm & Heavy Construction Machinery | Industrials |
3766 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 45 | -7 | 1.59 | Asset Management | Financial Services |
3767 | BLIN | Bridgeline Digital, Inc. | 45 | -29 | 0.68 | Software Infrastructure | Technology |
3768 | UBOH | United Bancshares, Inc. | 45 | 1500 | 0.00 | Banks Regional | Financial Services |
194 | NOC | Northrop Grumman Corporation | 449,926 | -8 | -3.14 | Aerospace & Defense | Industrials |
195 | FANG | Diamondback Energy, Inc. | 449,028 | -30 | -1.28 | Oil & Gas E&P | Energy |
3228 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 449 | -32 | 2.12 | Asset Management | Financial Services |
3229 | VTN | Invesco Trust for Investment Grade New York Municipals | 449 | 142 | 0.29 | Asset Management | Financial Services |
196 | APO | Apollo Global Management, Inc. | 448,146 | 27 | 4.39 | Asset Management | Financial Services |
3230 | BFK | BlackRock Municipal Income Trust | 448 | 29 | 0.00 | Asset Management | Financial Services |
197 | ADSK | Autodesk, Inc. | 447,190 | -19 | 1.08 | Software Application | Technology |
3231 | SILC | Silicom Ltd. | 447 | 106 | -1.74 | Communication Equipment | Technology |
3232 | CBIO | Catalyst Biosciences, Inc. | 446 | -23 | -1.50 | Biotechnology | Healthcare |
198 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 445,965 | -26 | -2.28 | Oil & Gas Integrated | Energy |
199 | TTD | The Trade Desk, Inc. | 445,846 | 7 | 4.31 | Software Application | Technology |
200 | ENPH | Enphase Energy, Inc. | 445,020 | 58 | 11.05 | Solar | Technology |
201 | APD | Air Products and Chemicals, Inc. | 444,177 | 44 | 2.86 | Chemicals | Basic Materials |
3233 | PXLW | Pixelworks, Inc. | 444 | -57 | -9.67 | Semiconductors | Technology |
202 | HWM | Howmet Aerospace Inc. | 443,085 | 4 | 0.54 | Specialty Industrial Machinery | Industrials |
3234 | MVO | MV Oil Trust | 443 | 12 | -2.86 | Oil & Gas E&P | Energy |
3235 | SKLZ | Skillz Inc. | 442 | -7 | 3.77 | Electronic Gaming & Multimedia | Communication Services |
3236 | RGCO | RGC Resources, Inc. | 441 | -27 | 2.52 | Utilities Regulated Gas | Utilities |
1145 | SBSW | Sibanye Stillwater Limited | 44,975 | -43 | -2.26 | Gold | Basic Materials |
1146 | AUB | Atlantic Union Bankshares Corporation | 44,901 | -13 | 1.76 | Banks Regional | Financial Services |
1147 | IMO | Imperial Oil Limited | 44,793 | 16 | -0.37 | Oil & Gas Integrated | Energy |
1148 | EPR | EPR Properties | 44,772 | -8 | -1.66 | REIT Retail | Real Estate |
1149 | PPC | Pilgrim's Pride Corporation | 44,667 | -1 | 1.17 | Packaged Foods | Consumer Defensive |
1150 | LAZ | Lazard Ltd | 44,538 | 7 | 3.00 | Capital Markets | Financial Services |
1151 | CRI | Carter's, Inc. | 44,414 | -4 | 2.60 | Apparel Retail | Consumer Cyclical |
1152 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 44,351 | -4 | 3.52 | REIT Specialty | Real Estate |
1153 | PNFP | Pinnacle Financial Partners, Inc. | 44,294 | -16 | 0.90 | Banks Regional | Financial Services |
1154 | OI | O-I Glass, Inc. | 44,188 | -31 | 2.15 | Packaging & Containers | Consumer Cyclical |
1155 | AEIS | Advanced Energy Industries, Inc. | 44,152 | -28 | 1.91 | Electrical Equipment & Parts | Industrials |
1156 | GRPN | Groupon, Inc. | 44,093 | -45 | -2.25 | Internet Content & Information | Communication Services |
1157 | GLNG | Golar LNG Limited | 44,011 | 17 | 0.85 | Oil & Gas Midstream | Energy |
3769 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 44 | -32 | 3.60 | Biotechnology | Healthcare |
3237 | INUV | Inuvo, Inc. | 439 | 49 | 7.47 | Advertising Agencies | Communication Services |
3238 | GNT | GAMCO Natural Resources, Gold & Income Trust | 437 | 61 | -2.48 | Asset Management | Financial Services |
3239 | MIN | MFS Intermediate Income Trust | 437 | 95 | 0.38 | Asset Management | Financial Services |
203 | MDLZ | Mondelez International, Inc. | 436,214 | 33 | -0.10 | No data | Consumer Defensive |
204 | TEAM | Atlassian Corporation Plc | 435,695 | -25 | 4.11 | Software Application | Technology |
205 | DKNG | DraftKings Inc. | 435,117 | 31 | 3.26 | Gambling | Consumer Cyclical |
206 | HBAN | Huntington Bancshares Incorporated | 433,690 | 18 | 1.18 | Banks Regional | Financial Services |
207 | BPMC | Blueprint Medicines Corporation | 433,134 | -1 | -0.11 | Biotechnology | Healthcare |
3240 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 433 | 101 | -0.09 | Asset Management | Financial Services |
3241 | CODA | Coda Octopus Group, Inc. | 432 | 5 | -1.14 | Aerospace & Defense | Industrials |
3242 | BELFA | Bel Fuse Inc. | 432 | -54 | -2.12 | Electronic Components | Technology |
1158 | UBSI | United Bankshares, Inc. | 43,958 | 27 | 1.50 | Banks Regional | Financial Services |
1159 | MSM | MSC Industrial Direct Co., Inc. | 43,917 | 12 | 0.53 | Industrial Distribution | Industrials |
1160 | OPEN | Opendoor Technologies Inc. | 43,712 | 23 | 3.77 | Real Estate Services | Real Estate |
1161 | FIBK | First Interstate BancSystem, Inc. | 43,661 | 47 | 1.64 | Banks Regional | Financial Services |
1162 | ORA | Ormat Technologies, Inc. | 43,559 | -43 | -0.35 | Utilities Renewable | Utilities |
1163 | OCUL | Ocular Therapeutix, Inc. | 43,373 | 201 | 8.60 | Biotechnology | Healthcare |
3770 | ZKIN | ZK International Group Co., Ltd. | 43 | -38 | 3.45 | Steel | Basic Materials |
3243 | OFS | OFS Capital Corporation | 428 | -34 | 2.40 | Asset Management | Financial Services |
208 | CHTR | Charter Communications, Inc. | 426,701 | 38 | 2.78 | Entertainment | Communication Services |
3244 | GLO | Clough Global Opportunities Fund | 426 | 14 | 0.76 | Asset Management | Financial Services |
3245 | DGLY | Digital Ally, Inc. | 426 | 24 | -5.42 | Security & Protection Services | Industrials |
209 | STZ | Constellation Brands, Inc. | 425,963 | 9 | 0.73 | Beverages Wineries & Distilleries | Consumer Defensive |
210 | D | Dominion Energy, Inc. | 425,482 | -20 | 0.18 | Utilities Diversified | Utilities |
211 | INM | InMed Pharmaceuticals Inc. | 424,732 | 166273 | 57.96 | Biotechnology | Healthcare |
3246 | NAOV | NanoVibronix, Inc. | 424 | 53 | 2.43 | Medical Devices | Healthcare |
212 | CYBR | CyberArk Software Ltd. | 422,745 | 22 | 0.02 | Software Infrastructure | Technology |
213 | CI | Cigna Corporation | 420,845 | 6 | -0.04 | Healthcare Plans | Healthcare |
1164 | BKU | BankUnited, Inc. | 42,989 | 30 | 1.30 | Banks Regional | Financial Services |
1165 | GVA | Granite Construction Incorporated | 42,968 | -22 | 0.75 | Engineering & Construction | Industrials |
1166 | SBLK | Star Bulk Carriers Corp. | 42,936 | 11 | 2.54 | Marine Shipping | Industrials |
1167 | CADE | Cadence Bancorporation | 42,906 | -19 | 1.09 | Banks Regional | Financial Services |
1168 | TAL | TAL Education Group | 42,847 | 23 | 4.36 | Education & Training Services | Consumer Defensive |
1169 | NVCR | NovoCure Limited | 42,796 | 233 | 2.35 | Medical Instruments & Supplies | Healthcare |
1170 | ST | Sensata Technologies Holding plc | 42,746 | 20 | 1.40 | Scientific & Technical Instruments | Technology |
1171 | SAIC | Science Applications International Corporation | 42,740 | -24 | 0.72 | Information Technology Services | Technology |
1172 | FNB | F.N.B. Corporation | 42,688 | -29 | 1.63 | Banks Regional | Financial Services |
1173 | JHG | Janus Henderson Group plc | 42,676 | 9 | 2.45 | Asset Management | Financial Services |
1174 | ALX | Alexander's, Inc. | 42,588 | 160 | -1.03 | REIT Retail | Real Estate |
1175 | NMIH | NMI Holdings, Inc. | 42,533 | 138 | 0.57 | Insurance Property & Casualty | Financial Services |
1176 | HP | Helmerich & Payne, Inc. | 42,518 | 9 | -2.51 | Oil & Gas Drilling | Energy |
1177 | SITM | SiTime Corporation | 42,473 | -12 | 3.99 | Semiconductors | Technology |
1178 | TSEM | Tower Semiconductor Ltd. | 42,224 | 55 | 6.33 | Semiconductors | Technology |
1179 | CUZ | Cousins Properties Incorporated | 42,181 | 4 | -0.56 | REIT Office | Real Estate |
1180 | STWD | Starwood Property Trust, Inc. | 42,036 | -21 | 0.20 | REIT Mortgage | Real Estate |
3771 | UONE | Urban One, Inc. | 42 | 17 | -0.67 | Broadcasting | Communication Services |
3772 | SNOA | Sonoma Pharmaceuticals, Inc. | 42 | -9 | -1.02 | Drug Manufacturers Specialty & Generic | Healthcare |
3773 | IPHA | Innate Pharma S.A. | 42 | 16 | -0.56 | Biotechnology | Healthcare |
214 | CCJ | Cameco Corporation | 419,463 | 18 | 3.76 | Uranium | Energy |
215 | CSX | CSX Corporation | 419,443 | 5 | 0.19 | Railroads | Industrials |
3247 | GAIA | Gaia, Inc. | 419 | 11 | 3.47 | Internet Content & Information | Communication Services |
3248 | SNCR | Synchronoss Technologies, Inc. | 419 | -27 | 2.33 | Software Application | Technology |
216 | HCA | HCA Healthcare, Inc. | 418,855 | 1 | 0.08 | Medical Care Facilities | Healthcare |
217 | BRO | Brown & Brown, Inc. | 418,426 | -7 | 0.03 | Insurance Brokers | Financial Services |
3249 | BBU | Brookfield Business Partners L.P. | 418 | 40 | 2.57 | Conglomerates | Industrials |
3250 | GRX | The Gabelli Healthcare & Wellness Trust | 416 | 36 | 1.81 | Asset Management | Financial Services |
3251 | IPOD | Social Capital Hedosophia Holdings Corp. IV | 416 | -9 | 0.00 | Shell Companies | Financial Services |
3252 | RSF | RiverNorth Specialty Finance Corporation | 416 | 24 | 0.38 | ||
3253 | ACU | Acme United Corporation | 415 | -64 | 3.05 | Household & Personal Products | Consumer Defensive |
3254 | ANIX | Anixa Biosciences, Inc. | 415 | 3 | -4.58 | Diagnostics & Research | Healthcare |
218 | SNPS | Synopsys, Inc. | 414,892 | -2 | 1.70 | Software Infrastructure | Technology |
219 | SO | The Southern Company | 414,286 | -23 | 0.24 | Utilities Regulated Electric | Utilities |
3255 | CGEN | Compugen Ltd. | 414 | 87 | 4.29 | Biotechnology | Healthcare |
3256 | ICON | Iconix Brand Group, Inc. | 414 | -84 | 3.76 | Apparel Manufacturing | Consumer Cyclical |
3257 | CIVB | Civista Bancshares, Inc. | 414 | -59 | 0.85 | Banks Regional | Financial Services |
3258 | AMWL | American Well Corporation | 413 | 16 | 8.32 | Health Information Services | Healthcare |
220 | AEM | Agnico Eagle Mines Limited | 411,895 | 42 | -1.53 | Gold | Basic Materials |
3259 | NPV | Nuveen Virginia Quality Municipal Income Fund | 411 | -16 | 0.27 | Asset Management | Financial Services |
1181 | CWST | Casella Waste Systems, Inc. | 41,904 | 21 | -0.08 | Waste Management | Industrials |
1182 | OPCH | Option Care Health, Inc. | 41,786 | -28 | 3.90 | Medical Care Facilities | Healthcare |
1183 | THG | The Hanover Insurance Group, Inc. | 41,771 | 37 | -1.03 | Insurance Property & Casualty | Financial Services |
1184 | LEA | Lear Corporation | 41,685 | -14 | 1.60 | Auto Parts | Consumer Cyclical |
1185 | LUMN | Lumen Technologies, Inc. | 41,383 | -35 | 1.42 | Telecom Services | Communication Services |
1186 | KSS | Kohl's Corporation | 41,376 | -32 | 1.48 | Department Stores | Consumer Cyclical |
1187 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 41,353 | -29 | -0.08 | Oil & Gas E&P | Energy |
1188 | FROG | JFrog Ltd. | 41,338 | 38 | 3.71 | Software Application | Technology |
1189 | DDS | Dillard's, Inc. | 41,322 | -4 | 1.04 | Department Stores | Consumer Cyclical |
1190 | MPW | Medical Properties Trust, Inc. | 41,309 | 25 | 1.35 | REIT Healthcare Facilities | Real Estate |
1191 | EGO | Eldorado Gold Corporation | 41,274 | -6 | -3.00 | Gold | Basic Materials |
1192 | DSGX | The Descartes Systems Group Inc | 41,269 | 38 | 2.64 | Software Application | Technology |
1193 | LSTR | Landstar System, Inc. | 41,245 | 14 | -0.51 | Integrated Freight & Logistics | Industrials |
1194 | ASAN | Asana, Inc. | 41,176 | -49 | 0.84 | Software Application | Technology |
1195 | UFPI | UFP Industries, Inc. | 41,124 | -7 | 0.98 | Lumber & Wood Production | Basic Materials |
1196 | BNTX | BioNTech SE | 41,101 | -36 | 2.02 | Biotechnology | Healthcare |
1197 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 41,022 | -19 | 1.58 | Airports & Air Services | Industrials |
3774 | TACT | TransAct Technologies Incorporated | 41 | -4 | -0.82 | Computer Hardware | Technology |
3775 | YQ | 17 Education & Technology Group Inc. | 41 | -83 | 2.86 | Education & Training Services | Consumer Defensive |
3776 | SLGL | Sol-Gel Technologies Ltd. | 41 | -38 | -2.68 | Biotechnology | Healthcare |
3777 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 41 | 1808 | 0.40 | No data | No data |
3778 | DGICB | Donegal Group Inc. | 41 | -34 | 2.33 | Insurance Property & Casualty | Financial Services |
221 | MSI | Motorola Solutions, Inc. | 409,606 | -21 | 1.82 | Communication Equipment | Technology |
222 | PH | Parker-Hannifin Corporation | 409,134 | 23 | 1.66 | Specialty Industrial Machinery | Industrials |
3260 | LANDM | Gladstone Land Corporation | 409 | 41 | 0.15 | REIT Industrial | Real Estate |
3261 | LWAY | Lifeway Foods, Inc. | 409 | -56 | 0.33 | Packaged Foods | Consumer Defensive |
223 | HAL | Halliburton Company | 408,065 | -14 | 0.05 | Oil & Gas Equipment & Services | Energy |
3262 | JRSH | Jerash Holdings | 408 | -30 | 5.28 | Apparel Manufacturing | Consumer Cyclical |
3263 | MPV | Barings Participation Investors | 408 | 72 | 0.83 | Asset Management | Financial Services |
3264 | NWFL | Norwood Financial Corp. | 408 | -12 | 0.91 | Banks Regional | Financial Services |
224 | NRG | NRG Energy, Inc. | 407,882 | 11 | 1.07 | Utilities Independent Power Producers | Utilities |
225 | ADP | Automatic Data Processing, Inc. | 407,685 | -23 | 0.37 | Staffing & Employment Services | Industrials |
226 | FICO | Fair Isaac Corporation | 407,652 | -17 | 2.41 | Software Application | Technology |
3265 | GLSI | Greenwich LifeSciences, Inc. | 407 | -49 | 3.31 | Biotechnology | Healthcare |
3266 | PTMN | Portman Ridge Finance Corporation | 407 | -28 | -1.74 | No data | No data |
227 | RSG | Republic Services, Inc. | 406,942 | 65 | 0.03 | Waste Management | Industrials |
3267 | VFF | Village Farms International, Inc. | 406 | 3 | 0.00 | Farm Products | Consumer Defensive |
3268 | TSI | TCW Strategic Income Fund, Inc. | 406 | 120 | 1.02 | Asset Management | Financial Services |
228 | LEN | Lennar Corporation | 405,826 | 5 | 0.96 | Residential Construction | Consumer Cyclical |
229 | EQT | EQT Corporation | 405,292 | -20 | 1.63 | Oil & Gas E&P | Energy |
230 | MMM | 3M Company | 404,724 | -6 | 1.54 | Specialty Industrial Machinery | Industrials |
231 | MAR | Marriott International, Inc. | 404,627 | -11 | 1.75 | Lodging | Consumer Cyclical |
3269 | TRUE | TrueCar, Inc. | 404 | -44 | 5.88 | Internet Content & Information | Communication Services |
3270 | SXTC | China SXT Pharmaceuticals, Inc. | 404 | 338 | -1.63 | Drug Manufacturers Specialty & Generic | Healthcare |
3271 | SELF | Global Self Storage, Inc. | 404 | 240 | -1.10 | REIT Industrial | Real Estate |
3272 | CHMG | Chemung Financial Corporation | 404 | -17 | 0.00 | Banks Regional | Financial Services |
232 | VLO | Valero Energy Corporation | 403,909 | -9 | -0.88 | Oil & Gas Refining & Marketing | Energy |
233 | ON | ON Semiconductor Corporation | 403,181 | 34 | 1.96 | Semiconductors | Technology |
3273 | FHTX | Foghorn Therapeutics Inc. | 403 | -13 | -0.41 | Biotechnology | Healthcare |
234 | CL | Colgate-Palmolive Company | 401,783 | -11 | -0.55 | Household & Personal Products | Consumer Defensive |
235 | MDB | MongoDB, Inc. | 401,069 | 23 | 2.96 | Software Infrastructure | Technology |
3274 | ESCA | Escalade, Incorporated | 400 | 20 | 1.66 | Leisure | Consumer Cyclical |
3275 | IIF | Morgan Stanley India Investment Fund, Inc. | 400 | 11 | 1.25 | Asset Management | Financial Services |
1198 | RELX | RELX PLC | 40,910 | -23 | 0.38 | Publishing | Communication Services |
1199 | GNTX | Gentex Corporation | 40,767 | 5 | 1.16 | Auto Parts | Consumer Cyclical |
1200 | KT | KT Corporation | 40,718 | 66 | 2.68 | Telecom Services | Communication Services |
1201 | SAM | The Boston Beer Company, Inc. | 40,598 | -41 | -0.45 | Beverages Brewers | Consumer Defensive |
1202 | TU | TELUS Corporation | 40,582 | 5 | -0.99 | No data | Communication Services |
1203 | CBT | Cabot Corporation | 40,504 | 109 | 1.26 | Specialty Chemicals | Basic Materials |
1204 | RNA | Avidity Biosciences, Inc. | 40,498 | 35 | 2.47 | Biotechnology | Healthcare |
1205 | DAN | Dana Incorporated | 40,447 | -3 | 1.12 | Auto Parts | Consumer Cyclical |
1206 | KRG | Kite Realty Group Trust | 40,444 | 15 | 0.00 | REIT Retail | Real Estate |
1207 | ESRT | Empire State Realty Trust, Inc. | 40,430 | 114 | -3.31 | REIT Diversified | Real Estate |
1208 | ARCB | ArcBest Corporation | 40,398 | 128 | 4.39 | Trucking | Industrials |
1209 | FUBO | fuboTV Inc. | 40,241 | 15 | 7.55 | Broadcasting | Communication Services |
1210 | VRTS | Virtus Investment Partners, Inc. | 40,104 | 88 | 2.26 | Asset Management | Financial Services |
3779 | ARL | American Realty Investors, Inc. | 40 | 62 | 2.06 | Real Estate Development | Real Estate |
3780 | DAIO | Data I/O Corporation | 40 | -19 | 2.11 | Electronic Components | Technology |
3781 | GROW | U.S. Global Investors, Inc. | 40 | 120 | 0.84 | Asset Management | Financial Services |
3782 | OXBR | Oxbridge Re Holdings Limited | 40 | -96 | -6.11 | Insurance Reinsurance | Financial Services |
3783 | MRM | MEDIROM Healthcare Technologies Inc. | 40 | -44 | 0.37 | Personal Services | Consumer Cyclical |
2238 | URG | Ur-Energy Inc. | 4,990 | 7 | 0.00 | Uranium | Energy |
2239 | TRNS | Transcat, Inc. | 4,989 | -15 | 3.59 | Industrial Distribution | Industrials |
2240 | ISSC | Innovative Solutions and Support, Inc. | 4,989 | 32 | 5.53 | Aerospace & Defense | Industrials |
2241 | OPK | OPKO Health, Inc. | 4,972 | -9 | 1.57 | Diagnostics & Research | Healthcare |
2242 | USA | Liberty All-Star Equity Fund | 4,969 | -19 | 1.37 | Asset Management | Financial Services |
2243 | SAFE | Safehold Inc. | 4,937 | 0 | -0.06 | REIT Diversified | Real Estate |
2244 | AB | AllianceBernstein Holding L.P. | 4,911 | -36 | 1.23 | Asset Management | Financial Services |
2245 | THRY | Thryv Holdings, Inc. | 4,903 | 29 | 1.47 | Internet Content & Information | Communication Services |
2246 | ERII | Energy Recovery, Inc. | 4,898 | 21 | 0.66 | Pollution & Treatment Controls | Industrials |
2247 | YALA | Yalla Group Limited | 4,896 | 12 | 7.64 | Software Application | Technology |
2248 | CVGW | Calavo Growers, Inc. | 4,868 | -49 | -0.33 | Packaged Foods | Consumer Defensive |
2249 | BBSI | Barrett Business Services, Inc. | 4,867 | -16 | 0.26 | Staffing & Employment Services | Industrials |
2250 | SLDB | Solid Biosciences Inc. | 4,858 | -52 | 7.65 | Drug Manufacturers Specialty & Generic | Healthcare |
2251 | OLMA | Olema Pharmaceuticals, Inc. | 4,839 | 33 | 11.93 | Biotechnology | Healthcare |
2252 | NRIM | Northrim BanCorp, Inc. | 4,835 | -7 | 2.13 | Banks Regional | Financial Services |
2253 | NVEC | NVE Corporation | 4,787 | 123 | 1.16 | No data | Technology |
2254 | GHLD | Guild Holdings Company | 4,761 | 157 | 0.10 | Mortgage Finance | Financial Services |
2255 | ARCT | Arcturus Therapeutics Holdings Inc. | 4,738 | 24 | 7.19 | Biotechnology | Healthcare |
2256 | BKTI | BK Technologies Corporation | 4,725 | -31 | 7.18 | Communication Equipment | Technology |
2257 | AMAL | Amalgamated Bank | 4,725 | 27 | 0.45 | Banks Regional | Financial Services |
2258 | FNKO | Funko, Inc. | 4,717 | 78 | 2.87 | Leisure | Consumer Cyclical |
2259 | KRNT | Kornit Digital Ltd. | 4,704 | 2 | 5.17 | Specialty Industrial Machinery | Industrials |
2260 | EGY | VAALCO Energy, Inc. | 4,696 | 34 | 0.27 | Oil & Gas E&P | Energy |
2261 | CLNE | Clean Energy Fuels Corp. | 4,693 | -39 | 4.55 | Oil & Gas Refining & Marketing | Energy |
2262 | DSL | DoubleLine Income Solutions Fund | 4,687 | 27 | 0.83 | Asset Management | Financial Services |
2263 | RUSHB | Rush Enterprises, Inc. | 4,678 | 19 | 1.83 | Auto & Truck Dealerships | Consumer Cyclical |
2264 | BRY | Berry Corporation | 4,670 | -3 | -7.96 | Oil & Gas E&P | Energy |
2265 | CIG | Companhia Energ?tica de Minas Gerais | 4,659 | 9 | -0.52 | Utilities Diversified | Utilities |
2266 | SCL | Stepan Company | 4,649 | 13 | 0.77 | Specialty Chemicals | Basic Materials |
2267 | INZY | Inozyme Pharma, Inc. | 4,626 | 14 | 0.00 | Biotechnology | Healthcare |
2268 | FBNC | First Bancorp | 4,600 | -7 | 0.72 | Banks Regional | Financial Services |
2269 | AOD | Aberdeen Total Dynamic Dividend Fund | 4,599 | 10 | 1.40 | Asset Management | Financial Services |
2270 | TWI | Titan International, Inc. | 4,591 | -22 | 1.23 | Farm & Heavy Construction Machinery | Industrials |
2271 | XOMA | XOMA Corporation | 4,591 | 10 | 5.23 | Biotechnology | Healthcare |
2272 | IRBT | iRobot Corporation | 4,590 | -26 | 3.18 | Consumer Electronics | Technology |
2273 | CMRE | Costamare Inc. | 4,583 | -20 | 0.00 | Marine Shipping | Industrials |
2274 | OSBC | Old Second Bancorp, Inc. | 4,580 | 63 | 0.99 | Banks Regional | Financial Services |
11 | GOOG | Alphabet Inc. | 4,568,567 | -26 | 1.04 | Internet Content & Information | Communication Services |
2275 | CNOB | ConnectOne Bancorp, Inc. | 4,554 | -27 | 1.19 | Banks Regional | Financial Services |
2276 | MBIN | Merchants Bancorp | 4,541 | 11 | 2.34 | Banks Regional | Financial Services |
2277 | BSTZ | BlackRock Science and Technology Trust II | 4,531 | 79 | 1.74 | ||
2278 | BH | Biglari Holdings Inc. | 4,511 | -1 | -1.59 | Restaurants | Consumer Cyclical |
2279 | NZF | Nuveen Municipal Credit Income Fund | 4,493 | -8 | 0.43 | Asset Management | Financial Services |
2280 | GLP | Global Partners LP | 4,480 | 45 | -2.37 | Oil & Gas Midstream | Energy |
2281 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 4,474 | 4 | 8.86 | REIT Retail | Real Estate |
2282 | HSTM | HealthStream, Inc. | 4,474 | -21 | -0.66 | Health Information Services | Healthcare |
2283 | CLFD | Clearfield, Inc. | 4,463 | -13 | -0.02 | Communication Equipment | Technology |
2284 | OMER | Omeros Corporation | 4,462 | 156 | 5.96 | Biotechnology | Healthcare |
2285 | PFN | PIMCO Income Strategy Fund II | 4,461 | 63 | 0.14 | Asset Management | Financial Services |
2286 | DGII | Digi International Inc. | 4,460 | -6 | 1.06 | Communication Equipment | Technology |
2287 | ASTE | Astec Industries, Inc. | 4,453 | -30 | 1.58 | Farm & Heavy Construction Machinery | Industrials |
2288 | CLW | Clearwater Paper Corporation | 4,447 | 39 | 0.37 | Paper & Paper Products | Basic Materials |
2289 | NMR | Nomura Holdings, Inc. | 4,435 | 74 | 1.79 | Capital Markets | Financial Services |
2290 | CTO | CTO Realty Growth, Inc. | 4,431 | -21 | -1.26 | Real Estate Development | Financial |
2291 | MED | Medifast, Inc. | 4,422 | -44 | 2.93 | Personal Services | Consumer Cyclical |
2292 | EAF | GrafTech International Ltd. | 4,420 | 50 | -2.73 | Electrical Equipment & Parts | Industrials |
2293 | SD | SandRidge Energy, Inc. | 4,384 | 22 | -2.25 | Oil & Gas E&P | Energy |
2294 | SPH | Suburban Propane Partners, L.P. | 4,354 | 61 | -0.95 | Utilities Regulated Gas | Utilities |
2295 | BIGC | BigCommerce Holdings, Inc. | 4,335 | -13 | 4.14 | Software Application | Technology |
2296 | CRVS | Corvus Pharmaceuticals, Inc. | 4,317 | 64 | 16.35 | Biotechnology | Healthcare |
2297 | AGS | PlayAGS, Inc. | 4,299 | 116 | 0.08 | Gambling | Consumer Cyclical |
2298 | KFRC | Kforce Inc. | 4,270 | -6 | 1.08 | Staffing & Employment Services | Industrials |
2299 | DDD | 3D Systems Corporation | 4,266 | -51 | 0.00 | Computer Hardware | Technology |
2300 | SLS | SELLAS Life Sciences Group, Inc. | 4,261 | -24 | 3.51 | Biotechnology | Healthcare |
2301 | NYMT | New York Mortgage Trust, Inc. | 4,254 | -31 | 1.08 | REIT Mortgage | Real Estate |
2302 | GILT | Gilat Satellite Networks Ltd. | 4,245 | 53 | 7.41 | Communication Equipment | Technology |
2303 | MRTN | Marten Transport, Ltd. | 4,241 | -8 | 0.54 | Trucking | Industrials |
2304 | DMLP | Dorchester Minerals, L.P. | 4,236 | 83 | -0.15 | Oil & Gas E&P | Energy |
2305 | SSYS | Stratasys Ltd. | 4,221 | -7 | -0.37 | Computer Hardware | Technology |
2306 | TCBK | TriCo Bancshares | 4,220 | -6 | 0.42 | Banks Regional | Financial Services |
2307 | LINC | Lincoln Educational Services Corporation | 4,214 | 3 | -0.17 | Education & Training Services | Consumer Defensive |
2308 | HUYA | HUYA Inc. | 4,201 | 15 | 1.08 | Entertainment | Communication Services |
2309 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 4,193 | -26 | 1.53 | Asset Management | Financial Services |
2310 | OEC | Orion Engineered Carbons S.A. | 4,146 | -21 | 0.97 | Specialty Chemicals | Basic Materials |
2311 | CPS | Cooper-Standard Holdings Inc. | 4,143 | -44 | 1.76 | Auto Parts | Consumer Cyclical |
2312 | AGEN | Agenus Inc. | 4,117 | 14 | 4.17 | Biotechnology | Healthcare |
2313 | APVO | Aptevo Therapeutics Inc. | 4,102 | -2 | 6.46 | Biotechnology | Healthcare |
2314 | ODC | Oil-Dri Corporation of America | 4,098 | -21 | -3.03 | Specialty Chemicals | Basic Materials |
2315 | IMNM | Immunome, Inc. | 4,097 | -8 | 2.06 | Biotechnology | Healthcare |
12 | ORCL | Oracle Corporation | 4,094,091 | 47 | 3.98 | Software Infrastructure | Technology |
2316 | BTT | Blackrock Municipal 2030 Target Term Trust | 4,089 | 80 | -0.05 | Asset Management | Financial Services |
2317 | REKR | Rekor Systems, Inc. | 4,088 | 1 | 3.57 | Software Infrastructure | Technology |
2318 | TILE | Interface, Inc. | 4,082 | -38 | 1.88 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2319 | LOCO | El Pollo Loco Holdings, Inc. | 4,076 | -53 | -0.27 | Restaurants | Consumer Cyclical |
2320 | MYE | Myers Industries, Inc. | 4,060 | 72 | 3.09 | Packaging & Containers | Consumer Cyclical |
2321 | PDEX | Pro-Dex, Inc. | 4,046 | -5 | 1.32 | Medical Instruments & Supplies | Healthcare |
2322 | BYND | Beyond Meat, Inc. | 4,045 | -50 | -1.16 | Packaged Foods | Consumer Defensive |
2323 | XGN | Exagen Inc. | 4,040 | 168 | 1.29 | Diagnostics & Research | Healthcare |
2324 | AQST | Aquestive Therapeutics, Inc. | 4,024 | 13 | -2.43 | Biotechnology | Healthcare |
2325 | CMCO | Columbus McKinnon Corporation | 4,021 | -33 | 2.35 | Farm & Heavy Construction Machinery | Industrials |
3937 | HUIZ | Huize Holding Limited | 4 | -19 | 1.85 | Insurance Brokers | Financial Services |
3938 | EDTK | Skillful Craftsman Education Technology Limited | 4 | -58 | 0.11 | Education & Training Services | Consumer Defensive |
3939 | ASPU | Aspen Group, Inc. | 4 | -41 | -16.50 | Education & Training Services | Consumer Defensive |
3940 | CRTD | Creatd Inc. | 4 | -59 | -11.17 | Internet Content & Information | Communication Services |
3941 | EGRX | Eagle Pharmaceuticals, Inc. | 4 | -47 | -1.43 | Drug Manufacturers Specialty & Generic | Healthcare |
3942 | EZGO | EZGO Technologies Ltd. | 4 | -82 | 1.23 | Recreational Vehicles | Consumer Cyclical |
3943 | XTNT | Xtant Medical Holdings, Inc. | 4 | -83 | 8.47 | Medical Devices | Healthcare |
3944 | MSC | Studio City International Holdings Limited | 4 | -38 | -2.41 | Resorts & Casinos | Consumer Cyclical |
3945 | NTZ | Natuzzi S.p.A. | 4 | 97 | 7.29 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3946 | TAIT | Taitron Components Incorporated | 4 | -57 | 0.92 | Electronics & Computer Distribution | Technology |
3947 | UK | Ucommune International Ltd | 4 | -55 | 0.96 | Real Estate Services | Real Estate |
3948 | BEDU | Bright Scholar Education Holdings Limited | 4 | 106 | 2.86 | Education & Training Services | Consumer Defensive |
3949 | EYEG | EyeGate Pharmaceuticals, Inc. | 4 | 0 | 0.40 | Biotechnology | Healthcare |
3950 | MARK | Remark Holdings, Inc. | 4 | -46 | 0.00 | Internet Content & Information | Communication Services |
3951 | QH | Quhuo Limited | 4 | -88 | 0.00 | Software Application | Technology |
3276 | PKOH | Park-Ohio Holdings Corp. | 399 | -7 | 1.19 | Industrial Distribution | Industrials |
236 | LYFT | Lyft, Inc. | 397,398 | 79 | 6.09 | Software Application | Technology |
237 | CF | CF Industries Holdings, Inc. | 396,529 | -20 | -1.92 | Agricultural Inputs | Basic Materials |
238 | EQIX | Equinix, Inc. | 395,597 | -36 | 1.86 | REIT Specialty | Real Estate |
3277 | FSTR | L.B. Foster Company | 395 | -28 | 3.02 | Railroads | Industrials |
239 | LNG | Cheniere Energy, Inc. | 393,350 | 20 | 3.19 | Oil & Gas Midstream | Energy |
240 | DDOG | Datadog, Inc. | 392,477 | -33 | 1.01 | Software Application | Technology |
241 | AZEK | The AZEK Company Inc. | 391,132 | 205 | 0.19 | Building Products & Equipment | Industrials |
3278 | UBFO | United Security Bancshares | 391 | -41 | 1.57 | Banks Regional | Financial Services |
3279 | NIM | Nuveen Select Maturities Municipal Fund | 391 | 137 | -0.11 | Asset Management | Financial Services |
3280 | GF | The New Germany Fund, Inc. | 391 | -53 | 1.68 | Asset Management | Financial Services |
3281 | SBI | Western Asset Intermediate Muni Fund Inc. | 390 | -45 | -0.13 | Asset Management | Financial Services |
1211 | GO | Grocery Outlet Holding Corp. | 39,866 | -30 | -1.01 | Grocery Stores | Consumer Defensive |
1212 | CRMD | CorMedix Inc. | 39,709 | -66 | -5.07 | Biotechnology | Healthcare |
1213 | AWI | Armstrong World Industries, Inc. | 39,701 | 5 | 1.31 | Building Products & Equipment | Industrials |
1214 | WNS | WNS | 39,560 | -36 | 0.31 | Specialty Business Services | Industrials |
1215 | CBZ | CBIZ, Inc. | 39,520 | 19 | 3.20 | Specialty Business Services | Industrials |
1216 | ITGR | Integer Holdings Corporation | 39,149 | -18 | 1.13 | Medical Devices | Healthcare |
1217 | CIB | Bancolombia S.A. | 39,137 | 541 | 5.51 | Banks Regional | Financial Services |
1218 | MAN | ManpowerGroup Inc. | 39,070 | 69 | 2.89 | Staffing & Employment Services | Industrials |
3784 | SSY | SunLink Health Systems, Inc. | 39 | -42 | -5.15 | Pharmaceutical Retailers | Healthcare |
3785 | UXIN | Uxin Limited | 39 | -76 | 0.52 | Internet Content & Information | Communication Services |
3786 | BMRA | Biomerica, Inc. | 39 | 49 | 4.29 | Diagnostics & Research | Healthcare |
3787 | CIX | CompX International Inc. | 39 | 32 | 5.88 | Security & Protection Services | Industrials |
3788 | BPTH | Bio-Path Holdings, Inc. | 39 | 4887 | -10.53 | Biotechnology | Healthcare |
3282 | MFIN | Medallion Financial Corp. | 389 | -44 | 0.43 | Credit Services | Financial Services |
3283 | VOC | VOC Energy Trust | 388 | 13 | -4.05 | Oil & Gas E&P | Energy |
3284 | LPTH | LightPath Technologies, Inc. | 388 | -49 | 7.05 | Electronic Components | Technology |
242 | CB | Chubb Limited | 387,698 | 13 | -0.49 | Insurance Property & Casualty | Financial Services |
243 | MSCI | MSCI Inc. | 387,036 | -20 | 3.71 | Financial Data & Stock Exchanges | Financial Services |
3285 | ASPS | Altisource Portfolio Solutions S.A. | 387 | -45 | 4.70 | Mortgage Finance | Financial Services |
3286 | GBR | New Concept Energy, Inc. | 387 | -30 | -17.52 | Oil & Gas E&P | Energy |
3287 | CZWI | Citizens Community Bancorp, Inc. | 386 | -64 | 3.47 | Banks Regional | Financial Services |
3288 | PRPL | Purple Innovation, Inc. | 385 | -19 | 1.84 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
244 | KMX | CarMax, Inc. | 383,292 | -8 | 3.04 | Auto & Truck Dealerships | Consumer Cyclical |
245 | MCK | McKesson Corporation | 382,683 | -22 | -0.14 | Medical Distribution | Healthcare |
3289 | ENVB | Enveric Biosciences, Inc. | 382 | 404 | 0.00 | Biotechnology | Healthcare |
246 | LYV | Live Nation Entertainment, Inc. | 381,110 | 0 | -1.93 | Entertainment | Communication Services |
247 | ICE | Intercontinental Exchange, Inc. | 380,092 | 5 | 0.62 | Financial Data & Stock Exchanges | Financial Services |
3290 | GENC | Gencor Industries, Inc. | 380 | -47 | 0.69 | Farm & Heavy Construction Machinery | Industrials |
1 | TSLA | Tesla, Inc. | 38,853,381 | -42 | -2.35 | Auto Manufacturers | Consumer Cyclical |
1219 | EVH | Evolent Health, Inc. | 38,795 | -67 | 1.14 | Health Information Services | Healthcare |
1220 | PLPC | Preformed Line Products Company | 38,791 | 197 | 0.98 | Electrical Equipment & Parts | Industrials |
1221 | AMKR | Amkor Technology, Inc. | 38,749 | 16 | 3.46 | Semiconductors | Technology |
1222 | RYTM | Rhythm Pharmaceuticals, Inc. | 38,718 | -10 | 2.46 | Biotechnology | Healthcare |
1223 | STAG | STAG Industrial, Inc. | 38,681 | 18 | -0.19 | REIT Industrial | Real Estate |
1224 | ESNT | Essent Group Ltd. | 38,661 | 7 | 0.23 | Mortgage Finance | Financial Services |
1225 | TDW | Tidewater Inc. | 38,657 | -29 | 0.04 | Oil & Gas Equipment & Services | Energy |
1226 | SXT | Sensient Technologies Corporation | 38,539 | 7 | -0.39 | Specialty Chemicals | Basic Materials |
1227 | FELE | Franklin Electric Co., Inc. | 38,526 | 105 | 2.56 | Specialty Industrial Machinery | Industrials |
1228 | RGA | Reinsurance Group of America, Incorporated | 38,518 | -21 | -0.34 | Insurance Reinsurance | Financial Services |
1229 | PINC | Premier, Inc. | 38,495 | 31 | -0.64 | Health Information Services | Healthcare |
1230 | NVAX | Novavax, Inc. | 38,399 | 62 | 2.85 | Biotechnology | Healthcare |
1231 | NNN | National Retail Properties, Inc. | 38,201 | -24 | -0.97 | REIT Retail | Real Estate |
1232 | VAC | Marriott Vacations Worldwide Corporation | 38,174 | -9 | 3.02 | Resorts & Casinos | Consumer Cyclical |
1233 | ENSG | The Ensign Group, Inc. | 38,162 | -21 | 0.92 | Medical Care Facilities | Healthcare |
1234 | SWX | Southwest Gas Holdings, Inc. | 38,066 | 6 | -0.01 | Utilities Regulated Gas | Utilities |
1235 | FTDR | frontdoor, inc. | 38,058 | -2 | 1.10 | Personal Services | Consumer Cyclical |
3789 | IZEA | IZEA Worldwide, Inc. | 38 | -20 | -0.75 | Internet Content & Information | Communication Services |
3790 | WORX | SCWorx Corp. | 38 | -1 | 0.00 | Health Information Services | Healthcare |
3291 | MRSN | Mersana Therapeutics, Inc. | 379 | -35 | 0.29 | Biotechnology | Healthcare |
248 | KMI | Kinder Morgan, Inc. | 378,195 | 0 | 1.60 | Oil & Gas Midstream | Energy |
3292 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 378 | -58 | 0.90 | Asset Management | Financial Services |
249 | NET | Cloudflare, Inc. | 377,800 | -40 | 1.39 | Software Infrastructure | Technology |
250 | LEU | Centrus Energy Corp. | 377,096 | 4 | -0.04 | Uranium | Energy |
251 | EYEN | Eyenovia, Inc. | 377,039 | 428 | 64.60 | Biotechnology | Healthcare |
252 | CLSK | CleanSpark, Inc. | 376,434 | 44 | 13.45 | Software Application | Technology |
253 | JBL | Jabil Inc. | 376,020 | 10 | 1.73 | Electronic Components | Technology |
3293 | ISTR | Investar Holding Corporation | 375 | -24 | 2.07 | Banks Regional | Financial Services |
254 | IT | Gartner, Inc. | 374,765 | -45 | 0.47 | Information Technology Services | Technology |
3294 | WWR | Westwater Resources, Inc. | 374 | -44 | 1.72 | Other Industrial Metals & Mining | Basic Materials |
255 | WDC | Western Digital Corporation | 373,723 | 34 | 2.80 | Computer Hardware | Technology |
256 | ORLY | O'Reilly Automotive, Inc. | 373,406 | -18 | -2.28 | Specialty Retail | Consumer Cyclical |
257 | SNAP | Snap Inc. | 372,365 | 31 | 5.18 | Internet Content & Information | Communication Services |
258 | DRI | Darden Restaurants, Inc. | 372,319 | -38 | -0.23 | Restaurants | Consumer Cyclical |
3295 | EVF | Eaton Vance Senior Income Trust | 372 | 106 | 0.00 | Asset Management | Financial Services |
3296 | NCA | Nuveen California Municipal Value Fund, Inc. | 371 | -43 | 0.24 | Asset Management | Financial Services |
3297 | FCAP | First Capital, Inc. | 371 | -35 | 1.77 | Banks Regional | Financial Services |
3298 | VTGN | VistaGen Therapeutics, Inc. | 370 | -13 | 6.63 | Biotechnology | Healthcare |
1236 | KRC | Kilroy Realty Corporation | 37,952 | -8 | -0.63 | REIT Office | Real Estate |
1237 | ATR | AptarGroup, Inc. | 37,944 | -31 | 0.05 | Packaging & Containers | Consumer Cyclical |
1238 | GNW | Genworth Financial, Inc. | 37,944 | -31 | -0.25 | Insurance Life | Financial Services |
1239 | KMPR | Kemper Corporation | 37,911 | 6 | 1.53 | Insurance Property & Casualty | Financial Services |
1240 | COLM | Columbia Sportswear Company | 37,855 | -38 | 1.05 | Apparel Manufacturing | Consumer Cyclical |
1241 | VNET | 21Vianet Group, Inc. | 37,704 | 263 | 7.16 | Information Technology Services | Technology |
1242 | ESE | ESCO Technologies Inc. | 37,630 | -32 | -0.69 | Scientific & Technical Instruments | Technology |
1243 | KMT | Kennametal Inc. | 37,603 | 40 | 1.33 | Tools & Accessories | Industrials |
1244 | APLS | Apellis Pharmaceuticals, Inc. | 37,533 | -12 | 5.62 | Biotechnology | Healthcare |
1245 | SMPL | The Simply Good Foods Company | 37,487 | 52 | 0.37 | Packaged Foods | Consumer Defensive |
1246 | BC | Brunswick Corporation | 37,487 | 2 | 0.39 | Leisure | Consumer Cyclical |
1247 | FIVN | Five9, Inc. | 37,481 | -8 | 1.66 | Software Infrastructure | Technology |
1248 | HCC | Warrior Met Coal, Inc. | 37,399 | -34 | -3.53 | Coking Coal | Basic Materials |
1249 | AMSC | American Superconductor Corporation | 37,215 | -22 | 3.42 | Specialty Industrial Machinery | Industrials |
1250 | EXTR | Extreme Networks, Inc. | 37,094 | 80 | 2.97 | Communication Equipment | Technology |
1251 | ACLS | Axcelis Technologies, Inc. | 37,090 | 76 | 4.67 | Semiconductor Equipment & Materials | Technology |
1252 | ABG | Asbury Automotive Group, Inc. | 37,021 | -18 | 2.74 | Auto & Truck Dealerships | Consumer Cyclical |
3791 | YGMZ | MingZhu Logistics Holdings Limited | 37 | -60 | -1.64 | Trucking | Industrials |
3792 | HOFV | Hall of Fame Resort & Entertainment Company | 37 | 179 | -0.34 | Entertainment | Communication Services |
259 | UPS | United Parcel Service, Inc. | 369,899 | -27 | 0.22 | Integrated Freight & Logistics | Industrials |
260 | FTNT | Fortinet, Inc. | 369,699 | -21 | 1.23 | Software Infrastructure | Technology |
261 | WM | Waste Management, Inc. | 369,169 | -2 | -0.24 | Waste Management | Industrials |
3299 | OCFT | OneConnect Financial Technology Co., Ltd. | 369 | -33 | 0.00 | Software Application | Technology |
262 | TFC | Truist Financial Corporation | 368,901 | 24 | 0.97 | Banks Regional | Financial Services |
263 | GIS | General Mills, Inc. | 368,198 | 6 | -0.11 | Packaged Foods | Consumer Defensive |
3300 | AEYE | AudioEye, Inc. | 367 | -32 | 2.93 | Software Application | Technology |
3301 | KOSS | Koss Corporation | 366 | -20 | -0.80 | Consumer Electronics | Technology |
3302 | PMF | PIMCO Municipal Income Fund | 365 | -69 | 0.64 | Asset Management | Financial Services |
3303 | RMBI | Richmond Mutual Bancorporation, Inc. | 364 | -58 | -1.88 | Banks Regional | Financial Services |
264 | SAP | SAP SE | 363,329 | 35 | 2.16 | Software Application | Technology |
3304 | WIA | Western Asset Inflation-Linked Income Fund | 363 | 166 | -0.12 | Asset Management | Financial Services |
3305 | ECF | Ellsworth Growth and Income Fund Ltd. | 361 | 11 | 0.90 | Asset Management | Financial Services |
3306 | MVT | BlackRock MuniVest Fund II, Inc. | 361 | -60 | 0.00 | Asset Management | Financial Services |
1253 | AZZ | AZZ Inc. | 36,959 | 138 | 2.50 | Electrical Equipment & Parts | Industrials |
1254 | LB | L Brands, Inc. | 36,784 | 19 | 3.13 | Apparel Retail | Consumer Cyclical |
1255 | NVST | Envista Holdings Corporation | 36,719 | -15 | 0.21 | Medical Instruments & Supplies | Healthcare |
1256 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 36,618 | 84 | 2.14 | Biotechnology | Healthcare |
1257 | IRDM | Iridium Communications Inc. | 36,599 | 31 | -0.92 | Telecom Services | Communication Services |
1258 | HWC | Hancock Whitney Corporation | 36,570 | -14 | 1.41 | Banks Regional | Financial Services |
1259 | NEO | NeoGenomics, Inc. | 36,448 | 190 | 3.14 | Diagnostics & Research | Healthcare |
1260 | CSWI | CSW Industrials, Inc. | 36,424 | 22 | -0.21 | Specialty Industrial Machinery | Industrials |
1261 | SBRA | Sabra Health Care REIT, Inc. | 36,415 | -11 | -0.32 | REIT Healthcare Facilities | Real Estate |
1262 | TEX | Terex Corporation | 36,340 | -18 | 4.08 | Farm & Heavy Construction Machinery | Industrials |
1263 | ARR | ARMOUR Residential REIT, Inc. | 36,224 | 10 | 0.30 | REIT Mortgage | Real Estate |
1264 | AVT | Avnet, Inc. | 36,176 | 3 | 1.18 | Electronics & Computer Distribution | Technology |
3793 | AKTX | Akari Therapeutics, Plc | 36 | 76 | 0.00 | Biotechnology | Healthcare |
3794 | EGLE | Eagle Bulk Shipping Inc. | 36 | -40 | 1.08 | Marine Shipping | Industrials |
3795 | SGA | Saga Communications, Inc. | 36 | 33 | 0.89 | Broadcasting | Communication Services |
3796 | ATNF | 180 Life Sciences Corp. | 36 | 51 | 0.92 | Biotechnology | Healthcare |
3307 | MHI | Pioneer Municipal High Income Trust | 359 | -81 | 0.33 | Asset Management | Financial Services |
3308 | NISN | Nisun International Enterprise Development Group Co., Ltd | 359 | 123 | 12.29 | Specialty Industrial Machinery | Industrials |
265 | KMB | Kimberly-Clark Corporation | 358,779 | -14 | -0.14 | Household & Personal Products | Consumer Defensive |
3309 | PASG | Passage Bio, Inc. | 357 | 165 | 5.07 | Biotechnology | Healthcare |
266 | ULTA | Ulta Beauty, Inc. | 356,961 | 29 | -1.50 | Specialty Retail | Consumer Cyclical |
267 | K | Kellogg Company | 356,740 | 31 | -0.11 | Packaged Foods | Consumer Defensive |
268 | BK | The Bank of New York Mellon Corporation | 356,665 | -57 | 1.75 | Asset Management | Financial Services |
269 | SNX | SYNNEX Corporation | 356,408 | 93 | 7.27 | Information Technology Services | Technology |
270 | CTSH | Cognizant Technology Solutions Corporation | 356,022 | -2 | 1.13 | Information Technology Services | Technology |
271 | EMR | Emerson Electric Co. | 355,991 | 45 | 1.02 | Specialty Industrial Machinery | Industrials |
272 | MP | MP Materials Corp. | 355,478 | -8 | -4.51 | Other Industrial Metals & Mining | Basic Materials |
3310 | EVI | EVI Industries, Inc. | 355 | -24 | 7.72 | Industrial Distribution | Industrials |
273 | JD | JD.com, Inc. | 354,239 | 21 | 3.13 | Internet Retail | Consumer Cyclical |
3311 | MCI | Barings Corporate Investors | 354 | -4 | 1.78 | Asset Management | Financial Services |
3312 | NAN | Nuveen New York Quality Municipal Income Fund | 354 | 3 | 0.18 | Asset Management | Financial Services |
274 | SFM | Sprouts Farmers Market, Inc. | 353,100 | 7 | -3.94 | Grocery Stores | Consumer Defensive |
3313 | CGO | Calamos Global Total Return Fund | 353 | 59 | 1.24 | Asset Management | Financial Services |
3314 | LARK | Landmark Bancorp, Inc. | 352 | -77 | 0.37 | Banks Regional | Financial Services |
3315 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 352 | 5 | 0.36 | Asset Management | Financial Services |
3316 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 351 | -58 | -0.06 | Asset Management | Financial Services |
3317 | PRTS | CarParts.com, Inc. | 351 | -64 | 1.35 | Internet Retail | Consumer Cyclical |
275 | COR | CoreSite Realty Corporation | 350,120 | -21 | 0.34 | REIT Office | Real Estate |
3318 | XAIR | Beyond Air, Inc. | 350 | -70 | -2.11 | Medical Devices | Healthcare |
1265 | VIPS | Vipshop Holdings Limited | 35,919 | -38 | 2.73 | Internet Retail | Consumer Cyclical |
1266 | FLO | Flowers Foods, Inc. | 35,897 | -30 | -0.25 | Packaged Foods | Consumer Defensive |
1267 | MSA | MSA Safety Incorporated | 35,790 | 9 | 1.36 | Security & Protection Services | Industrials |
1268 | EOSE | Eos Energy Enterprises, Inc. | 35,645 | -36 | 4.30 | Electrical Equipment & Parts | Industrials |
1269 | PRGS | Progress Software Corporation | 35,534 | 13 | 1.57 | Software Application | Technology |
1270 | UWMC | UWM Holdings Corporation Class | 35,527 | -11 | 1.43 | Mortgage Finance | Financial Services |
1271 | BCO | The Brink's Company | 35,520 | 7 | 3.28 | Security & Protection Services | Industrials |
1272 | PSMT | PriceSmart, Inc. | 35,504 | 75 | 2.04 | Discount Stores | Consumer Defensive |
1273 | KAI | Kadant Inc. | 35,442 | -40 | 1.43 | Specialty Industrial Machinery | Industrials |
1274 | LTBR | Lightbridge Corporation | 35,371 | 68 | 15.56 | Electrical Equipment & Parts | Industrials |
1275 | QDEL | Quidel Corporation | 35,364 | 15 | 3.69 | Diagnostics & Research | Healthcare |
1276 | TRNO | Terreno Realty Corporation | 35,313 | -37 | 0.79 | REIT Industrial | Real Estate |
1277 | SNDR | Schneider National, Inc. | 35,293 | 150 | 0.41 | Trucking | Industrials |
1278 | DCI | Donaldson Company, Inc. | 35,283 | 7 | 0.35 | Specialty Industrial Machinery | Industrials |
1279 | XRAY | DENTSPLY SIRONA Inc. | 35,276 | -19 | 1.03 | Medical Instruments & Supplies | Healthcare |
1280 | PK | Park Hotels & Resorts Inc. | 35,091 | -6 | 0.97 | REIT Hotel & Motel | Real Estate |
3797 | STRR | Star Equity Holdings, Inc. | 35 | -11 | 0.00 | Medical Devices | Healthcare |
3798 | KXIN | Kaixin Auto Holdings | 35 | -63 | 4.29 | Auto & Truck Dealerships | Consumer Cyclical |
3799 | FLOW | SPX FLOW, Inc. | 35 | 23 | 0.77 | Specialty Industrial Machinery | Industrials |
276 | EW | Edwards Lifesciences Corporation | 349,964 | 22 | 0.70 | Medical Devices | Healthcare |
277 | PWR | Quanta Services, Inc. | 349,403 | 3 | 1.78 | Engineering & Construction | Industrials |
3319 | ONCY | Oncolytics Biotech Inc. | 348 | -41 | 4.69 | Biotechnology | Healthcare |
278 | ENTG | Entegris, Inc. | 347,508 | 110 | 7.58 | Semiconductor Equipment & Materials | Technology |
279 | ALL | The Allstate Corporation | 347,322 | 21 | -1.15 | Insurance Property & Casualty | Financial Services |
280 | GPN | Global Payments Inc. | 347,283 | 33 | 3.44 | Specialty Business Services | Industrials |
3320 | AIHS | Senmiao Technology Limited | 347 | 79 | -0.91 | Credit Services | Financial Services |
281 | MMC | Marsh & McLennan Companies, Inc. | 346,244 | -20 | 0.26 | Insurance Brokers | Financial Services |
3321 | VTVT | vTv Therapeutics Inc. | 346 | 4459 | 4.08 | Biotechnology | Healthcare |
282 | MO | Altria Group, Inc. | 345,339 | -36 | -0.96 | Tobacco | Consumer Defensive |
3322 | MTR | Mesa Royalty Trust | 344 | -78 | -3.52 | Oil & Gas E&P | Energy |
3323 | GWRS | Global Water Resources, Inc. | 343 | -45 | -1.58 | Utilities Regulated Water | Utilities |
283 | TRGP | Targa Resources Corp. | 342,404 | 10 | 1.82 | Oil & Gas Midstream | Energy |
3324 | ORMP | Oramed Pharmaceuticals Inc. | 342 | 14 | 2.84 | Biotechnology | Healthcare |
3325 | EKSO | Ekso Bionics Holdings, Inc. | 341 | 15 | 8.51 | Medical Instruments & Supplies | Healthcare |
284 | OMC | Omnicom Group Inc. | 340,786 | -55 | 1.09 | Advertising Agencies | Communication Services |
285 | KHC | The Kraft Heinz Company | 340,467 | -13 | 0.42 | Packaged Foods | Consumer Defensive |
3326 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 340 | 19 | -0.05 | Asset Management | Financial Services |
1281 | ASH | Ashland Global Holdings Inc. | 34,984 | 11 | 1.34 | Specialty Chemicals | Basic Materials |
1282 | MT | ArcelorMittal | 34,890 | 25 | 1.41 | Steel | Basic Materials |
1283 | MRUS | Merus N.V. | 34,881 | -12 | 2.64 | Biotechnology | Healthcare |
1284 | NSIT | Insight Enterprises, Inc. | 34,846 | 64 | 1.86 | Information Technology Services | Technology |
1285 | HIW | Highwoods Properties, Inc. | 34,775 | 32 | -0.22 | REIT Office | Real Estate |
1286 | POWL | Powell Industries, Inc. | 34,735 | -3 | 4.40 | Electrical Equipment & Parts | Industrials |
1287 | HOMB | Home Bancshares, Inc. | 34,583 | -1 | 0.82 | Banks Regional | Financial Services |
1288 | SPXC | SPX Corporation | 34,572 | 48 | 2.73 | Specialty Industrial Machinery | Industrials |
1289 | LBRT | Liberty Oilfield Services Inc. | 34,449 | -16 | 0.33 | Oil & Gas Equipment & Services | Energy |
1290 | CPRI | Capri Holdings Limited | 34,388 | -27 | 0.77 | Apparel Manufacturing | Consumer Cyclical |
1291 | TAK | Takeda Pharmaceutical Company Limited | 34,340 | 40 | 2.45 | Drug Manufacturers Specialty & Generic | Healthcare |
1292 | HOG | Harley-Davidson, Inc. | 34,337 | -10 | 0.17 | Recreational Vehicles | Consumer Cyclical |
1293 | URGN | UroGen Pharma Ltd. | 34,230 | 14 | -3.57 | Biotechnology | Healthcare |
1294 | RARE | Ultragenyx Pharmaceutical Inc. | 34,154 | 20 | 0.90 | Biotechnology | Healthcare |
1295 | EEFT | Euronet Worldwide, Inc. | 34,143 | -21 | 1.62 | Software Infrastructure | Technology |
1296 | PTGX | Protagonist Therapeutics, Inc. | 34,098 | 16 | 0.60 | Biotechnology | Healthcare |
1297 | ZI | ZoomInfo Technologies Inc. | 34,028 | -4 | 3.29 | Software Application | Technology |
3800 | PROV | Provident Financial Holdings, Inc. | 34 | 37 | -0.38 | Banks Regional | Financial Services |
3801 | TANH | Tantech Holdings Ltd | 34 | -7 | -2.43 | Household & Personal Products | Consumer Defensive |
286 | PCG | PG&E Corporation | 339,955 | -3 | 2.53 | Utilities Regulated Electric | Utilities |
287 | CTVA | Corteva, Inc. | 339,289 | -7 | -1.54 | Agricultural Inputs | Basic Materials |
3327 | AXR | AMREP Corporation | 339 | -5 | 1.93 | Real Estate Services | Real Estate |
288 | MCO | Moody's Corporation | 338,681 | 3 | 2.67 | Financial Data & Stock Exchanges | Financial Services |
289 | AJG | Arthur J. Gallagher & Co. | 338,172 | -20 | 0.57 | Insurance Brokers | Financial Services |
3328 | RIV | RiverNorth Opportunities Fund, Inc. | 338 | -48 | 0.50 | Asset Management | Financial Services |
3329 | PEBK | Peoples Bancorp of North Carolina, Inc. | 337 | 98 | 1.47 | Banks Regional | Financial Services |
290 | KDP | Keurig Dr Pepper Inc. | 332,692 | 10 | 0.87 | Beverages Non Alcoholic | Consumer Defensive |
3330 | MCN | Madison Covered Call & Equity Strategy Fund | 332 | -17 | 0.00 | Asset Management | Financial Services |
3331 | OLB | The OLB Group, Inc. | 332 | 28 | 2.79 | Software Application | Technology |
291 | PINS | Pinterest, Inc. | 331,195 | 36 | 5.12 | Internet Content & Information | Communication Services |
3332 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 330 | 200 | 1.41 | Asset Management | Financial Services |
1298 | EGP | EastGroup Properties, Inc. | 33,997 | -33 | 0.13 | REIT Industrial | Real Estate |
1299 | GOLF | Acushnet Holdings Corp. | 33,893 | 2 | 0.66 | Leisure | Consumer Cyclical |
1300 | ARQT | Arcutis Biotherapeutics, Inc. | 33,815 | -26 | -0.49 | Biotechnology | Healthcare |
1301 | CCOI | Cogent Communications Holdings, Inc. | 33,792 | 2 | -0.41 | Telecom Services | Communication Services |
1302 | RDNT | RadNet, Inc. | 33,713 | 0 | 1.66 | Diagnostics & Research | Healthcare |
1303 | CPA | Copa Holdings, S.A. | 33,655 | -6 | 2.55 | Airlines | Industrials |
1304 | HAE | Haemonetics Corporation | 33,600 | 3 | 1.37 | Medical Instruments & Supplies | Healthcare |
1305 | TXG | 10x Genomics, Inc. | 33,595 | 0 | 0.93 | Health Information Services | Healthcare |
1306 | JBGS | JBG SMITH Properties | 33,590 | 55 | -2.00 | REIT Office | Real Estate |
1307 | SLGN | Silgan Holdings Inc. | 33,408 | 89 | -0.07 | Packaging & Containers | Consumer Cyclical |
1308 | RYN | Rayonier Inc. | 33,392 | 14 | 0.35 | REIT Specialty | Real Estate |
1309 | DLB | Dolby Laboratories, Inc. | 33,290 | 64 | 1.62 | Information Technology Services | Technology |
1310 | APLE | Apple Hospitality REIT, Inc. | 33,134 | -15 | 0.43 | REIT Hotel & Motel | Real Estate |
3802 | PT | Pintec Technology Holdings Limited | 33 | 172 | -4.35 | Credit Services | Financial Services |
3333 | JAGX | Jaguar Health, Inc. | 328 | 162 | 12.96 | Biotechnology | Healthcare |
3334 | OTLK | Outlook Therapeutics, Inc. | 328 | -41 | 5.36 | Biotechnology | Healthcare |
3335 | FT | Franklin Universal Trust | 328 | 85 | 0.53 | Asset Management | Financial Services |
292 | DNN | Denison Mines Corp. | 327,867 | -10 | 2.86 | Uranium | Energy |
293 | BP | BP p.l.c. | 327,683 | -27 | -1.62 | Oil & Gas Integrated | Energy |
294 | CTAS | Cintas Corporation | 327,591 | 20 | 1.04 | Specialty Business Services | Industrials |
3336 | FFA | First Trust Enhanced Equity Income Fund | 327 | -44 | 0.55 | Asset Management | Financial Services |
3337 | BOSC | B.O.S. Better Online Solutions Ltd. | 327 | -79 | -1.58 | Communication Equipment | Technology |
295 | TT | Trane Technologies plc | 326,141 | -3 | 0.49 | Specialty Industrial Machinery | Industrials |
296 | KGC | Kinross Gold Corporation | 326,131 | 32 | -2.48 | Gold | Basic Materials |
297 | ALNY | Alnylam Pharmaceuticals, Inc. | 325,000 | 106 | 3.79 | Biotechnology | Healthcare |
3338 | YRD | Yiren Digital Ltd. | 325 | -27 | 2.71 | Credit Services | Financial Services |
3339 | PAI | Western Asset Investment Grade Income Fund Inc. | 324 | 87 | 0.56 | Asset Management | Financial Services |
3340 | WEA | Western Asset Premier Bond Fund | 324 | 53 | 0.09 | Asset Management | Financial Services |
298 | PLD | Prologis, Inc. | 323,320 | -3 | 0.93 | REIT Industrial | Real Estate |
3341 | NKSH | National Bankshares, Inc. | 323 | 35 | 1.55 | Banks Regional | Financial Services |
299 | LUV | Southwest Airlines Co. | 322,815 | -7 | -0.06 | Airlines | Industrials |
300 | ROKU | Roku, Inc. | 321,127 | -17 | 3.45 | Entertainment | Communication Services |
301 | VALE | Vale S.A. | 321,050 | -10 | 0.33 | Other Industrial Metals & Mining | Basic Materials |
3342 | PLBC | Plumas Bancorp | 320 | -34 | 1.55 | Banks Regional | Financial Services |
3343 | APYX | Apyx Medical Corporation | 320 | 6 | 13.50 | Medical Devices | Healthcare |
3344 | BGSF | BG Staffing, Inc. | 320 | -58 | -3.50 | Staffing & Employment Services | Industrials |
1311 | CWH | Camping World Holdings, Inc. | 32,936 | -31 | 0.66 | Recreational Vehicles | Consumer Cyclical |
1312 | PDI | PIMCO Dynamic Income Fund | 32,740 | 2 | 0.37 | Asset Management | Financial Services |
1313 | FSK | FS KKR Capital Corp. | 32,646 | -28 | 0.54 | Asset Management | Financial Services |
1314 | AMG | Affiliated Managers Group, Inc. | 32,642 | -25 | 1.73 | Asset Management | Financial Services |
1315 | PCVX | Vaxcyte, Inc. | 32,634 | -13 | 2.53 | Biotechnology | Healthcare |
1316 | DXC | DXC Technology Company | 32,626 | 14 | 3.69 | Information Technology Services | Technology |
1317 | IQ | iQIYI, Inc. | 32,537 | 26 | 4.71 | Internet Content & Information | Communication Services |
1318 | PHG | Koninklijke Philips N.V. | 32,499 | -12 | 5.38 | Diagnostics & Research | Healthcare |
1319 | HUN | Huntsman Corporation | 32,457 | -33 | 1.24 | Chemicals | Basic Materials |
1320 | MATX | Matson, Inc. | 32,355 | 24 | -0.70 | Marine Shipping | Industrials |
1321 | ASB | Associated Banc-Corp | 32,301 | -3 | 1.26 | Banks Regional | Financial Services |
1322 | VSH | Vishay Intertechnology, Inc. | 32,262 | 43 | 0.78 | Semiconductors | Technology |
1323 | QLYS | Qualys, Inc. | 32,186 | 1 | -0.27 | Software Infrastructure | Technology |
1324 | DJCO | Daily Journal Corporation | 32,158 | -29 | 0.68 | Publishing | Communication Services |
1325 | CALX | Calix, Inc. | 32,037 | 76 | 2.38 | Software Application | Technology |
1326 | CLOV | Clover Health Investments, Corp. | 32,020 | 10 | 0.35 | Healthcare Plans | Healthcare |
3803 | RAVE | RAVE Restaurant Group, Inc. | 32 | -59 | 2.35 | Restaurants | Consumer Cyclical |
3804 | ICMB | Investcorp Credit Management BDC, Inc. | 32 | -62 | -1.83 | Asset Management | Financial Services |
302 | NDAQ | Nasdaq, Inc. | 319,682 | -6 | 1.60 | Financial Data & Stock Exchanges | Financial Services |
3345 | FRD | Friedman Industries, Incorporated | 319 | -24 | 1.60 | Steel | Basic Materials |
3346 | SHIP | Seanergy Maritime Holdings Corp. | 319 | -50 | -0.46 | Marine Shipping | Industrials |
3347 | BPRN | The Bank of Princeton | 318 | -37 | -0.66 | Banks Regional | Financial Services |
3348 | PMO | Putnam Municipal Opportunities Trust | 318 | -63 | 0.20 | Asset Management | Financial Services |
3349 | EEA | The European Equity Fund, Inc. | 317 | 52 | 0.90 | Asset Management | Financial Services |
3350 | KALA | Kala Pharmaceuticals, Inc. | 317 | 38 | -0.50 | Biotechnology | Healthcare |
303 | GD | General Dynamics Corporation | 316,828 | -7 | -0.45 | No data | No data |
304 | FAST | Fastenal Company | 315,163 | 33 | 0.56 | Industrial Distribution | Industrials |
305 | B | Barnes Group Inc. | 314,965 | 30 | -2.36 | Specialty Industrial Machinery | Industrials |
3351 | STRO | Sutro Biopharma, Inc. | 314 | -40 | 2.50 | Biotechnology | Healthcare |
3352 | CVM | CEL-SCI Corporation | 314 | -16 | -1.22 | Biotechnology | Healthcare |
3353 | SRG | Seritage Growth Properties | 313 | 37 | -0.67 | REIT Retail | Real Estate |
3354 | HBB | Hamilton Beach Brands Holding Company | 313 | 2 | 3.39 | Consumer Electronics | Technology |
306 | O | Realty Income Corporation | 312,338 | 3 | -0.67 | REIT Retail | Real Estate |
3355 | WTBA | West Bancorporation, Inc. | 312 | -32 | 1.19 | Banks Regional | Financial Services |
3356 | JLS | Nuveen Mortgage and Income Fund | 312 | -24 | 1.15 | Asset Management | Financial Services |
1327 | SYNA | Synaptics Incorporated | 31,864 | 76 | 3.65 | Semiconductors | Technology |
1328 | BMA | Banco Macro S.A. | 31,856 | 80 | 6.21 | Banks Regional | Financial Services |
1329 | LYG | Lloyds Banking Group plc | 31,768 | -50 | 2.43 | Banks Regional | Financial Services |
1330 | PBH | Prestige Consumer Healthcare Inc. | 31,455 | 27 | 0.33 | Medical Distribution | Healthcare |
1331 | TALO | Talos Energy Inc. | 31,401 | -20 | -3.17 | Oil & Gas E&P | Energy |
1332 | BTBT | Bit Digital, Inc. | 31,396 | 27 | 5.17 | Software Application | Technology |
1333 | LCII | LCI Industries | 31,279 | -7 | 0.11 | Recreational Vehicles | Consumer Cyclical |
1334 | WK | Workiva Inc. | 31,239 | 23 | 1.37 | Software Application | Technology |
1335 | COTY | Coty Inc. | 31,231 | -22 | -2.28 | Household & Personal Products | Consumer Defensive |
1336 | BEPC | Brookfield Renewable Corporation | 31,229 | -38 | 1.90 | Utilities Renewable | Utilities |
1337 | WOR | Worthington Industries, Inc. | 31,218 | 112 | 1.60 | Metal Fabrication | Industrials |
1338 | RRR | Red Rock Resorts, Inc. | 31,178 | -5 | 1.94 | Resorts & Casinos | Consumer Cyclical |
1339 | EPRT | Essential Properties Realty Trust, Inc. | 31,039 | -57 | -0.82 | REIT Diversified | Real Estate |
1340 | CRC | California Resources Corporation | 31,019 | -37 | -1.32 | Oil & Gas E&P | Energy |
3805 | IMTE | Integrated Media Technology Limited | 31 | 274 | 0.91 | Electronic Components | Technology |
3357 | DXF | Dunxin Financial Holdings Limited | 309 | 130 | -3.36 | Credit Services | Financial Services |
307 | CP | Canadian Pacific Railway Limited | 308,821 | 62 | -0.71 | Railroads | Industrials |
308 | NSC | Norfolk Southern Corporation | 307,227 | 16 | 0.34 | Railroads | Industrials |
3358 | GLDG | GoldMining Inc. | 307 | -57 | -2.63 | Gold | Basic Materials |
309 | PNC | The PNC Financial Services Group, Inc. | 306,412 | -9 | 0.70 | Banks Regional | Financial Services |
310 | HUM | Humana Inc. | 305,771 | -29 | 1.76 | Healthcare Plans | Healthcare |
311 | GOLD | Barrick Gold Corporation | 305,342 | 26 | -2.36 | Gold | Basic Materials |
3359 | MTLS | Materialise NV | 305 | -55 | 2.59 | Software Application | Technology |
3360 | BEAT | BioTelemetry, Inc. | 305 | 39 | 0.68 | Diagnostics & Research | Healthcare |
3361 | BFIN | BankFinancial Corporation | 305 | -63 | -0.17 | Banks Regional | Financial Services |
3362 | DRIO | DarioHealth Corp. | 305 | 796 | 4.82 | Diagnostics & Research | Healthcare |
312 | CPRT | Copart, Inc. | 304,826 | -14 | 1.95 | Specialty Business Services | Industrials |
3363 | GURE | Gulf Resources, Inc. | 304 | -69 | -10.00 | Specialty Chemicals | Basic Materials |
313 | MUSA | Murphy USA Inc. | 303,188 | 57 | -2.30 | Specialty Retail | Consumer Cyclical |
3364 | ALTO | Alto Ingredients, Inc. | 303 | 87 | -1.80 | Oil & Gas Refining & Marketing | Energy |
314 | MLM | Martin Marietta Materials, Inc. | 302,699 | 25 | 0.07 | Building Materials | Basic Materials |
315 | COO | The Cooper Companies, Inc. | 302,041 | -2 | 2.03 | Medical Instruments & Supplies | Healthcare |
316 | BBY | Best Buy Co., Inc. | 301,960 | 14 | 3.72 | Specialty Retail | Consumer Cyclical |
317 | OKTA | Okta, Inc. | 301,275 | -14 | -0.13 | Software Infrastructure | Technology |
318 | NVR | NVR, Inc. | 300,564 | 87 | -0.84 | Residential Construction | Consumer Cyclical |
1341 | SSD | Simpson Manufacturing Co., Inc. | 30,966 | -8 | 0.99 | Building Products & Equipment | Industrials |
1342 | WTS | Watts Water Technologies, Inc. | 30,866 | -11 | 0.42 | Specialty Industrial Machinery | Industrials |
1343 | SKT | Tanger Factory Outlet Centers, Inc. | 30,765 | 25 | -0.65 | REIT Retail | Real Estate |
1344 | ALG | Alamo Group Inc. | 30,750 | -11 | 2.24 | Farm & Heavy Construction Machinery | Industrials |
1345 | MHO | M/I Homes, Inc. | 30,676 | -1 | 1.55 | Residential Construction | Consumer Cyclical |
1346 | OMF | OneMain Holdings, Inc. | 30,669 | -18 | 2.15 | Credit Services | Financial Services |
1347 | HTHT | Huazhu Group Limited | 30,649 | 22 | 0.99 | Lodging | Consumer Cyclical |
1348 | AROC | Archrock, Inc. | 30,544 | 6 | 1.56 | Oil & Gas Equipment & Services | Energy |
1349 | TRIB | Trinity Biotech plc | 30,480 | 352883 | 27.27 | Diagnostics & Research | Healthcare |
1350 | SANM | Sanmina Corporation | 30,474 | 19 | 2.12 | Electronic Components | Technology |
1351 | DK | Delek US Holdings, Inc. | 30,432 | -7 | -0.48 | Oil & Gas Refining & Marketing | Energy |
1352 | SITE | SiteOne Landscape Supply, Inc. | 30,418 | -38 | 0.67 | Industrial Distribution | Industrials |
1353 | VIRT | Virtu Financial, Inc. | 30,350 | 5 | 1.25 | Capital Markets | Financial Services |
1354 | CMPS | COMPASS Pathways plc | 30,283 | -64 | 7.66 | Medical Care Facilities | Healthcare |
1355 | ALT | Altimmune, Inc. | 30,280 | -22 | 2.86 | Biotechnology | Healthcare |
1356 | NFE | New Fortress Energy Inc. | 30,269 | 35 | 14.71 | Utilities Regulated Gas | Utilities |
1357 | WTM | White Mountains Insurance Group, Ltd. | 30,109 | -14 | -0.59 | Insurance Property & Casualty | Financial Services |
3806 | VRME | VerifyMe, Inc. | 30 | -56 | 3.28 | Security & Protection Services | Industrials |
3807 | LOAN | Manhattan Bridge Capital, Inc. | 30 | -25 | 0.19 | REIT Mortgage | Real Estate |
3808 | HYFM | Hydrofarm Holdings Group, Inc. | 30 | 40 | 1.57 | Farm & Heavy Construction Machinery | Industrials |
2326 | UIS | Unisys Corporation | 3,987 | 61 | 8.96 | Information Technology Services | Technology |
2327 | NNOX | Nano-X Imaging Ltd. | 3,977 | -39 | 5.05 | Medical Devices | Healthcare |
2328 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 3,960 | 108 | -0.18 | ||
2329 | AMRK | A-Mark Precious Metals, Inc. | 3,948 | 1 | 3.23 | Capital Markets | Financial Services |
2330 | ORRF | Orrstown Financial Services, Inc. | 3,923 | -21 | 0.89 | Banks Regional | Financial Services |
2331 | RYI | Ryerson Holding Corporation | 3,915 | -21 | 2.18 | Metal Fabrication | Industrials |
2332 | KIDS | OrthoPediatrics Corp. | 3,913 | 18 | 4.08 | Medical Devices | Healthcare |
2333 | LE | Lands' End, Inc. | 3,908 | -34 | -0.88 | Specialty Retail | Consumer Cyclical |
2334 | KROS | Keros Therapeutics, Inc. | 3,906 | -2 | -0.36 | Biotechnology | Healthcare |
2335 | KINS | Kingstone Companies, Inc. | 3,902 | 11 | -2.17 | Insurance Property & Casualty | Financial Services |
2336 | OSPN | OneSpan Inc. | 3,900 | 5 | 1.87 | Software Application | Technology |
2337 | GEVO | Gevo, Inc. | 3,895 | -6 | 9.24 | Specialty Chemicals | Basic Materials |
2338 | CSQ | Calamos Strategic Total Return Fund | 3,889 | -6 | 1.19 | Asset Management | Financial Services |
2339 | CNXN | PC Connection, Inc. | 3,872 | -24 | 1.81 | Electronics & Computer Distribution | Technology |
2340 | MATW | Matthews International Corporation | 3,871 | -8 | 1.26 | Conglomerates | Industrials |
2341 | DNP | DNP Select Income Fund Inc. | 3,857 | -23 | 0.62 | Asset Management | Financial Services |
2342 | LIND | Lindblad Expeditions Holdings, Inc. | 3,853 | 15 | 0.90 | Travel Services | Consumer Cyclical |
2343 | VTOL | Bristow Group Inc. | 3,843 | -25 | -0.03 | Oil & Gas Equipment & Services | Energy |
2344 | MITK | Mitek Systems, Inc. | 3,836 | 7 | 1.34 | Software Application | Technology |
2345 | NXRT | NexPoint Residential Trust, Inc. | 3,833 | -38 | -1.06 | REIT Residential | Real Estate |
2346 | USAU | U.S. Gold Corp. | 3,831 | 23 | 4.14 | Gold | Basic Materials |
2347 | HAIN | The Hain Celestial Group, Inc. | 3,828 | 55 | 3.09 | Packaged Foods | Consumer Defensive |
13 | MSTR | MicroStrategy Incorporated | 3,827,469 | -2 | 2.68 | Software Application | Technology |
2348 | TACO | Del Taco Restaurants, Inc. | 3,818 | -50 | -0.84 | Restaurants | Consumer Cyclical |
2349 | NUS | Nu Skin Enterprises, Inc. | 3,812 | -4 | 1.31 | Household & Personal Products | Consumer Defensive |
2350 | PLOW | Douglas Dynamics, Inc. | 3,808 | -29 | 1.18 | Auto Parts | Consumer Cyclical |
2351 | FULC | Fulcrum Therapeutics, Inc. | 3,798 | -48 | 0.28 | Biotechnology | Healthcare |
2352 | ACIC | Atlas Crest Investment Corp. | 3,772 | 70 | 0.10 | Shell Companies | Financial Services |
2353 | GOOD | Gladstone Commercial Corporation | 3,772 | -34 | -0.89 | REIT Diversified | Real Estate |
2354 | ALLO | Allogene Therapeutics, Inc. | 3,763 | 92 | 2.46 | Biotechnology | Healthcare |
2355 | COFS | ChoiceOne Financial Services, Inc. | 3,761 | -36 | 2.21 | Banks Regional | Financial Services |
2356 | PVBC | Provident Bancorp, Inc. | 3,756 | -16 | 0.42 | Banks Regional | Financial Services |
2357 | KODK | Eastman Kodak Company | 3,750 | -6 | 0.70 | Specialty Business Services | Industrials |
2358 | PNTG | The Pennant Group, Inc. | 3,718 | -33 | 3.08 | Medical Care Facilities | Healthcare |
2359 | MBWM | Mercantile Bank Corporation | 3,714 | -43 | 0.45 | Banks Regional | Financial Services |
2360 | JQC | Nuveen Credit Strategies Income Fund | 3,681 | 58 | 0.57 | Asset Management | Financial Services |
2361 | GSM | Ferroglobe PLC | 3,653 | 16 | 0.55 | Other Industrial Metals & Mining | Basic Materials |
2362 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 3,648 | 140 | 3.05 | Utilities Regulated Electric | Utilities |
2363 | RVT | Royce Value Trust Inc. | 3,648 | -33 | 1.84 | Asset Management | Financial Services |
2364 | NESR | National Energy Services Reunited Corp. | 3,646 | -22 | 3.15 | Oil & Gas Equipment & Services | Energy |
2365 | SJT | San Juan Basin Royalty Trust | 3,638 | 112 | -3.90 | Oil & Gas E&P | Energy |
2366 | SID | Companhia Sider?rgica Nacional | 3,623 | -19 | -2.08 | Steel | Basic Materials |
2367 | USAC | USA Compression Partners, LP | 3,621 | -30 | -0.28 | Oil & Gas Equipment & Services | Energy |
2368 | BFST | Business First Bancshares, Inc. | 3,620 | 19 | 0.71 | Banks Regional | Financial Services |
2369 | PDFS | PDF Solutions, Inc. | 3,619 | -2 | 4.59 | Software Application | Technology |
2370 | CRSR | Corsair Gaming, Inc. | 3,618 | -20 | 3.64 | Computer Hardware | Technology |
2371 | SPWH | Sportsman's Warehouse Holdings, Inc. | 3,611 | -44 | 0.76 | Leisure | Consumer Cyclical |
2372 | FLWS | 1-800-FLOWERS.COM, Inc. | 3,606 | -4 | 1.00 | Specialty Retail | Consumer Cyclical |
2373 | GDEN | Golden Entertainment, Inc. | 3,598 | -10 | 0.74 | Resorts & Casinos | Consumer Cyclical |
2374 | DCBO | Docebo Inc. | 3,595 | 9 | 2.43 | Software Application | Technology |
2375 | OPRX | OptimizeRx Corporation | 3,591 | 72 | -0.62 | Health Information Services | Healthcare |
2376 | AMPY | Amplify Energy Corp. | 3,590 | -46 | -8.60 | Oil & Gas E&P | Energy |
2377 | DHC | Diversified Healthcare Trust | 3,578 | 33 | 0.00 | REIT Healthcare Facilities | Real Estate |
14 | V | Visa Inc. | 3,576,394 | 38 | 2.29 | Credit Services | Financial Services |
2378 | PCSA | Processa Pharmaceuticals, Inc. | 3,568 | -22 | 5.09 | Biotechnology | Healthcare |
15 | UBER | Uber Technologies, Inc. | 3,565,735 | 127 | 7.52 | Software Application | Technology |
2379 | BBDC | Barings BDC, Inc. | 3,554 | -10 | 1.01 | Credit Services | Financial Services |
2380 | FFIC | Flushing Financial Corporation | 3,552 | 67 | 0.85 | Banks Regional | Financial Services |
2381 | ZUMZ | Zumiez Inc. | 3,551 | 6 | 1.81 | Apparel Retail | Consumer Cyclical |
2382 | TEO | Telecom Argentina S.A. | 3,551 | 12 | 3.72 | Telecom Services | Communication Services |
2383 | PAHC | Phibro Animal Health Corporation | 3,547 | -21 | 1.27 | Drug Manufacturers Specialty & Generic | Healthcare |
2384 | CENT | Central Garden & Pet Company | 3,540 | -15 | 0.74 | Packaged Foods | Consumer Defensive |
2385 | GPRK | GeoPark Limited | 3,533 | -33 | 0.14 | Oil & Gas E&P | Energy |
2386 | PLCE | The Children's Place, Inc. | 3,522 | 78 | 6.15 | Apparel Retail | Consumer Cyclical |
2387 | BDJ | BlackRock Enhanced Equity Dividend Trust | 3,503 | -9 | 1.17 | Asset Management | Financial Services |
2388 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 3,492 | -20 | 0.89 | Asset Management | Financial Services |
2389 | ACP | Aberdeen Income Credit Strategies Fund | 3,471 | -40 | 0.87 | Asset Management | Financial Services |
2390 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 3,462 | 60 | 1.89 | Conglomerates | Industrials |
2391 | CRDF | Cardiff Oncology, Inc. | 3,443 | -26 | 1.27 | Biotechnology | Healthcare |
2392 | LXU | LSB Industries, Inc. | 3,429 | -20 | -5.82 | Chemicals | Basic Materials |
2393 | AUTL | Autolus Therapeutics plc | 3,428 | -31 | 2.71 | Biotechnology | Healthcare |
2394 | TTI | TETRA Technologies, Inc. | 3,420 | -46 | 1.17 | Oil & Gas Equipment & Services | Energy |
2395 | NGL | NGL Energy Partners LP | 3,418 | 97 | -3.69 | Oil & Gas Refining & Marketing | Energy |
2396 | AVNW | Aviat Networks, Inc. | 3,408 | 95 | 2.75 | Communication Equipment | Technology |
16 | NFLX | Netflix, Inc. | 3,403,200 | 2 | 2.04 | Entertainment | Communication Services |
2397 | IRMD | IRadimed Corporation | 3,393 | -30 | 1.66 | Medical Devices | Healthcare |
2398 | CVLG | Covenant Logistics Group, Inc. | 3,389 | -2 | 1.54 | Trucking | Industrials |
2399 | XYF | X Financial | 3,387 | 13 | 2.95 | Credit Services | Financial Services |
2400 | GCO | Genesco Inc. | 3,381 | -41 | 1.71 | Apparel Retail | Consumer Cyclical |
2401 | RZLT | Rezolute, Inc. | 3,375 | 28 | 5.21 | Biotechnology | Healthcare |
17 | MU | Micron Technology, Inc. | 3,368,331 | 18 | 4.78 | Semiconductors | Technology |
2402 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 3,363 | -2 | 5.41 | Building Materials | Basic Materials |
2403 | HTLD | Heartland Express, Inc. | 3,358 | -2 | 0.34 | Trucking | Industrials |
2404 | PHK | PIMCO High Income Fund | 3,358 | -44 | 0.00 | Asset Management | Financial Services |
2405 | RMR | The RMR Group Inc. | 3,321 | 23 | 0.36 | Real Estate Services | Real Estate |
2406 | BCSF | Bain Capital Specialty Finance, Inc. | 3,320 | -28 | 1.49 | Asset Management | Financial Services |
2407 | FISI | Financial Institutions, Inc. | 3,306 | -43 | 0.79 | Banks Regional | Financial Services |
2408 | PERI | Perion Network Ltd. | 3,294 | 128 | 4.14 | Internet Content & Information | Communication Services |
2409 | BALY | Bally's Corporation | 3,278 | 81 | -3.66 | Resorts & Casinos | Consumer Cyclical |
2410 | BNTC | Benitec Biopharma Inc. | 3,277 | 3 | 2.75 | Biotechnology | Healthcare |
2411 | SBSI | Southside Bancshares, Inc. | 3,274 | -18 | 0.55 | Banks Regional | Financial Services |
2412 | NAC | Nuveen California Quality Municipal Income Fund | 3,274 | -40 | 0.45 | Asset Management | Financial Services |
2413 | TTGT | TechTarget, Inc. | 3,264 | -3 | 2.26 | Internet Content & Information | Communication Services |
2414 | CVAC | CureVac N.V. | 3,260 | -21 | -0.65 | Biotechnology | Healthcare |
18 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 3,257,046 | 106 | 4.65 | Semiconductors | Technology |
2415 | THR | Thermon Group Holdings, Inc. | 3,250 | -35 | 0.44 | Specialty Industrial Machinery | Industrials |
2416 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 3,250 | 52 | 1.56 | Asset Management | Financial Services |
2417 | SHEN | Shenandoah Telecommunications Company | 3,248 | -26 | 2.96 | Telecom Services | Communication Services |
2418 | FDUS | Fidus Investment Corporation | 3,246 | -7 | 1.07 | Asset Management | Financial Services |
2419 | MAX | MediaAlpha, Inc. | 3,240 | -31 | 0.18 | Internet Content & Information | Communication Services |
2420 | KOP | Koppers Holdings Inc. | 3,236 | 31 | 1.60 | Specialty Chemicals | Basic Materials |
2421 | YORW | The York Water Company | 3,222 | -10 | -0.58 | Utilities Regulated Water | Utilities |
2422 | REI | Ring Energy, Inc. | 3,217 | -51 | -3.80 | Oil & Gas E&P | Energy |
2423 | BST | BlackRock Science and Technology Trust | 3,202 | 37 | 1.25 | Asset Management | Financial Services |
2424 | VMD | Viemed Healthcare, Inc. | 3,200 | 227 | 3.90 | Medical Devices | Healthcare |
2425 | IIIN | Insteel Industries, Inc. | 3,198 | -52 | 1.33 | Metal Fabrication | Industrials |
2426 | VUZI | Vuzix Corporation | 3,193 | -36 | 1.43 | Consumer Electronics | Technology |
2427 | AVO | Mission Produce, Inc. | 3,190 | -23 | 0.57 | Farm Products | Consumer Defensive |
2428 | JRVR | James River Group Holdings, Ltd. | 3,188 | 228 | 3.54 | Insurance Specialty | Financial Services |
2429 | TIPT | Tiptree Inc. | 3,187 | 9 | -1.19 | Insurance Specialty | Financial Services |
2430 | CEE | The Central and Eastern Europe Fund, Inc. | 3,167 | -27 | 1.78 | Asset Management | Financial Services |
2431 | TCPC | BlackRock TCP Capital Corp. | 3,149 | 44 | 0.27 | Asset Management | Financial Services |
2432 | GCI | Gannett Co., Inc. | 3,144 | -38 | 4.55 | Publishing | Communication Services |
2433 | IDN | Intellicheck, Inc. | 3,141 | 38 | 7.05 | Software Application | Technology |
2434 | ELP | Companhia Paranaense de Energia - COPEL | 3,133 | 117 | 0.66 | Utilities Diversified | Utilities |
2435 | MBUU | Malibu Boats, Inc. | 3,132 | 1 | 1.11 | Recreational Vehicles | Consumer Cyclical |
2436 | HFWA | Heritage Financial Corporation | 3,129 | -14 | 0.90 | Banks Regional | Financial Services |
2437 | AMCX | AMC Networks Inc. | 3,128 | -48 | -4.47 | Broadcasting | Communication Services |
2438 | MCS | The Marcus Corporation | 3,118 | 12 | 0.99 | Entertainment | Communication Services |
2439 | CLPT | ClearPoint Neuro, Inc. | 3,104 | -17 | 2.38 | Medical Devices | Healthcare |
2440 | KOPN | Kopin Corporation | 3,101 | -28 | 3.16 | Electronic Components | Technology |
2441 | ENIC | Enel Chile S.A. | 3,098 | -26 | 1.12 | Utilities Regulated Electric | Utilities |
2442 | MSBI | Midland States Bancorp, Inc. | 3,085 | 21 | 1.73 | Banks Regional | Financial Services |
2443 | RIGL | Rigel Pharmaceuticals, Inc. | 3,084 | 29 | -0.80 | Biotechnology | Healthcare |
2444 | ARKO | Arko Corp. | 3,062 | -12 | 6.44 | Department Stores | Consumer Cyclical |
2445 | IMMR | Immersion Corporation | 3,043 | -27 | 2.22 | Software Application | Technology |
2446 | ATLC | Atlanticus Holdings Corporation | 3,034 | -23 | 1.66 | Credit Services | Financial Services |
2447 | ACEL | Accel Entertainment, Inc. | 3,008 | -5 | 2.00 | Gambling | Consumer Cyclical |
3952 | ATXI | Avenue Therapeutics, Inc. | 3 | 382 | 0.17 | Biotechnology | Healthcare |
3953 | DTF | DTF Tax-Free Income Inc. | 3 | -99 | 0.18 | Asset Management | Financial Services |
3954 | INOV | Inovalon Holdings, Inc. | 3 | -50 | 0.65 | Health Information Services | Healthcare |
3955 | SYRS | Syros Pharmaceuticals, Inc. | 3 | 371 | 0.93 | Biotechnology | Healthcare |
3956 | CNTG | Centogene N.V. | 3 | 104 | 13.79 | Diagnostics & Research | Healthcare |
3957 | SCKT | Socket Mobile, Inc. | 3 | -65 | -0.88 | Computer Hardware | Technology |
3958 | GIGM | GigaMedia Limited | 3 | -37 | -1.42 | Electronic Gaming & Multimedia | Communication Services |
3959 | CAS | Cascade Acquisition Corp. | 3 | 3 | 2.92 | Shell Companies | Financial Services |
3960 | LUNA | Luna Innovations Incorporated | 3 | 192 | 0.00 | Scientific & Technical Instruments | Technology |
3961 | ENSV | Enservco Corporation | 3 | -44 | -33.20 | Oil & Gas Equipment & Services | Energy |
3365 | VLT | Invesco High Income Trust II | 299 | 507 | 0.37 | Asset Management | Financial Services |
319 | AMBA | Ambarella, Inc. | 298,133 | 1071 | 20.59 | Semiconductor Equipment & Materials | Technology |
3366 | SONM | Sonim Technologies, Inc. | 298 | -68 | -5.08 | Communication Equipment | Technology |
320 | RUN | Sunrun Inc. | 297,764 | 177 | 15.38 | Solar | Technology |
321 | AKAM | Akamai Technologies, Inc. | 297,583 | 19 | 0.98 | Software Infrastructure | Technology |
322 | TRV | The Travelers Companies, Inc. | 297,278 | -1 | -0.55 | Insurance Property & Casualty | Financial Services |
3367 | MNTK | Montauk Renewables, Inc. | 297 | -28 | 11.54 | Utilities Diversified | Utilities |
3368 | SGU | Star Group, L.P. | 297 | -55 | -0.42 | Oil & Gas Midstream | Energy |
323 | EXPE | Expedia Group, Inc. | 296,270 | 17 | 2.05 | Travel Services | Consumer Cyclical |
324 | MNST | Monster Beverage Corporation | 296,179 | -18 | 0.57 | Beverages Non Alcoholic | Consumer Defensive |
325 | ED | Consolidated Edison, Inc. | 295,851 | -26 | -0.95 | Utilities Regulated Electric | Utilities |
3369 | QRHC | Quest Resource Holding Corporation | 295 | 83 | 7.48 | Waste Management | Industrials |
326 | AVAV | AeroVironment, Inc. | 294,791 | 59 | 1.07 | Aerospace & Defense | Industrials |
327 | CW | Curtiss-Wright Corporation | 294,133 | 77 | -0.00 | Specialty Industrial Machinery | Industrials |
328 | FIS | Fidelity National Information Services, Inc. | 294,050 | 13 | 2.02 | Information Technology Services | Technology |
3370 | BCDA | BioCardia, Inc. | 294 | 364 | 7.92 | Biotechnology | Healthcare |
3371 | FSP | Franklin Street Properties Corp. | 294 | -39 | -1.15 | REIT Office | Real Estate |
329 | JCI | Johnson Controls International plc | 293,292 | -53 | 0.24 | Engineering & Construction | Industrials |
330 | LHX | L3Harris Technologies, Inc. | 293,045 | -2 | -1.78 | Aerospace & Defense | Industrials |
331 | FITB | Fifth Third Bancorp | 292,735 | -12 | 1.10 | Banks Regional | Financial Services |
332 | HSY | The Hershey Company | 292,072 | 25 | -0.62 | Confectioners | Consumer Defensive |
3372 | FMAO | Farmers & Merchants Bancorp, Inc. | 292 | -1 | 1.79 | Banks Regional | Financial Services |
333 | XEL | Xcel Energy Inc. | 291,813 | 26 | 0.47 | Utilities Regulated Electric | Utilities |
3373 | AEMD | Aethlon Medical, Inc. | 291 | 57 | 15.71 | Medical Devices | Healthcare |
334 | EXEL | Exelixis, Inc. | 290,898 | -28 | 5.42 | Biotechnology | Healthcare |
335 | RPRX | Royalty Pharma plc | 290,793 | 145 | 2.09 | Biotechnology | Healthcare |
336 | AAP | Advance Auto Parts, Inc. | 290,101 | 144 | -7.07 | Specialty Retail | Consumer Cyclical |
3374 | FCO | Aberdeen Global Income Fund, Inc. | 290 | -51 | 0.16 | Asset Management | Financial Services |
3375 | CAPL | CrossAmerica Partners LP | 290 | -16 | -0.37 | Oil & Gas Refining & Marketing | Energy |
3376 | MARPS | Marine Petroleum Trust | 290 | -87 | -5.52 | Oil & Gas Equipment & Services | Energy |
1358 | EC | Ecopetrol S.A. | 29,986 | -17 | -0.53 | Oil & Gas Integrated | Energy |
1359 | UNFI | United Natural Foods, Inc. | 29,889 | 15 | -3.56 | Food Distribution | Consumer Defensive |
1360 | MAC | The Macerich Company | 29,875 | 61 | 2.68 | REIT Retail | Real Estate |
1361 | AL | Air Lease Corporation | 29,824 | -10 | 1.17 | Rental & Leasing Services | Industrials |
1362 | MAIN | Main Street Capital Corporation | 29,748 | 32 | 1.10 | Asset Management | Financial Services |
1363 | LXP | Lexington Realty Trust | 29,682 | 50 | -1.13 | REIT Diversified | Real Estate |
1364 | ZLAB | Zai Lab Limited | 29,669 | 8 | 4.36 | Biotechnology | Healthcare |
1365 | AIN | Albany International Corp. | 29,400 | 26 | -0.16 | Textile Manufacturing | Consumer Cyclical |
1366 | EBC | Eastern Bankshares, Inc. | 29,329 | 11 | 1.57 | Banks Regional | Financial Services |
1367 | NOMD | Nomad Foods Limited | 29,320 | 150 | -0.17 | Packaged Foods | Consumer Defensive |
1368 | ABCL | AbCellera Biologics Inc. | 29,237 | 65 | 10.51 | Biotechnology | Healthcare |
1369 | TNDM | Tandem Diabetes Care, Inc. | 29,184 | 9 | -0.20 | Medical Devices | Healthcare |
3809 | SCOR | comScore, Inc. | 29 | -33 | -0.41 | Advertising Agencies | Communication Services |
3810 | SSBI | Summit State Bank | 29 | -3 | 0.00 | Banks Regional | Financial Services |
3811 | CYCN | Cyclerion Therapeutics, Inc. | 29 | 19 | 4.03 | Biotechnology | Healthcare |
3812 | FSI | Flexible Solutions International Inc. | 29 | -59 | 0.00 | Specialty Chemicals | Basic Materials |
3813 | WTRE | Watford Holdings Ltd. | 29 | -39 | 2.10 | Insurance Diversified | Financial Services |
3814 | APRE | Aprea Therapeutics, Inc. | 29 | -25 | 2.19 | Biotechnology | Healthcare |
337 | DUK | Duke Energy Corporation | 289,779 | 2 | -0.02 | Utilities Regulated Electric | Utilities |
338 | KEY | KeyCorp | 288,676 | 43 | 1.58 | Banks Regional | Financial Services |
3377 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 288 | 43 | -0.28 | Asset Management | Financial Services |
3378 | EGAN | eGain Corporation | 288 | -9 | 2.40 | Software Application | Technology |
3379 | GTEC | Greenland Technologies Holding Corporation | 287 | -55 | 0.00 | Specialty Industrial Machinery | Industrials |
3380 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 287 | 3 | -0.30 | Asset Management | Financial Services |
339 | DLTR | Dollar Tree, Inc. | 286,182 | -49 | -1.82 | Discount Stores | Consumer Defensive |
3381 | PMX | PIMCO Municipal Income Fund III | 286 | -56 | 0.30 | Asset Management | Financial Services |
3382 | UFI | Unifi, Inc. | 286 | 50 | 2.31 | Textile Manufacturing | Consumer Cyclical |
340 | OTIS | Otis Worldwide Corporation | 285,402 | 25 | 1.49 | Specialty Industrial Machinery | Industrials |
3383 | IPWR | Ideal Power Inc. | 285 | 7 | 3.59 | Electrical Equipment & Parts | Industrials |
3384 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 284 | -30 | 0.80 | Asset Management | Financial Services |
3385 | ENLV | Enlivex Therapeutics Ltd. | 283 | 7 | 2.59 | Biotechnology | Healthcare |
3386 | NXC | Nuveen California Select Tax-Free Income Portfolio | 283 | 75 | 0.31 | Asset Management | Financial Services |
341 | PODD | Insulet Corporation | 282,297 | -22 | 1.05 | Medical Devices | Healthcare |
342 | BLDR | Builders FirstSource, Inc. | 282,019 | -6 | -0.24 | Building Products & Equipment | Industrials |
3387 | MXE | Mexico Equity & Income Fund Inc. | 282 | 167 | 1.87 | Asset Management | Financial Services |
3388 | IKT | Inhibikase Therapeutics, Inc. | 282 | -49 | 0.00 | Biotechnology | Healthcare |
343 | AMP | Ameriprise Financial, Inc. | 280,012 | 7 | 0.46 | Asset Management | Financial Services |
3389 | BCV | Bancroft Fund Ltd. | 280 | -45 | 1.36 | Asset Management | Financial Services |
1370 | TNK | Teekay Tankers Ltd. | 28,984 | -33 | -1.97 | Oil & Gas Midstream | Energy |
1371 | EXPO | Exponent, Inc. | 28,929 | 52 | 2.58 | Consulting Services | Industrials |
1372 | PJT | PJT Partners Inc. | 28,897 | -36 | 1.61 | Capital Markets | Financial Services |
1373 | SR | Spire Inc. | 28,891 | 20 | 0.03 | Utilities Regulated Gas | Utilities |
1374 | LFUS | Littelfuse, Inc. | 28,851 | -27 | 0.02 | Electronic Components | Technology |
1375 | HOV | Hovnanian Enterprises, Inc. | 28,849 | 13 | 0.43 | Residential Construction | Consumer Cyclical |
1376 | HWKN | Hawkins, Inc. | 28,833 | 113 | 0.15 | Specialty Chemicals | Basic Materials |
1377 | MDU | MDU Resources Group, Inc. | 28,779 | 41 | -0.06 | Building Materials | Basic Materials |
1378 | GBDC | Golub Capital BDC, Inc. | 28,704 | -38 | 1.26 | No data | No data |
1379 | BFC | Bank First Corporation | 28,647 | 151 | 0.29 | Banks Regional | Financial Services |
1380 | FRHC | Freedom Holding Corp. | 28,614 | 20 | 2.57 | Capital Markets | Financial Services |
1381 | ACHC | Acadia Healthcare Company, Inc. | 28,570 | -38 | 3.21 | Medical Care Facilities | Healthcare |
1382 | DRH | DiamondRock Hospitality Company | 28,562 | 10 | -0.26 | REIT Hotel & Motel | Real Estate |
1383 | MLAB | Mesa Laboratories, Inc. | 28,512 | 124 | 0.69 | Scientific & Technical Instruments | Technology |
1384 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 28,488 | 13 | 1.41 | Airports & Air Services | Industrials |
1385 | BLKB | Blackbaud, Inc. | 28,441 | -7 | -0.20 | Software Application | Technology |
1386 | ORLA | Orla Mining Ltd. | 28,369 | 13 | -2.60 | Gold | Basic Materials |
1387 | FARO | FARO Technologies, Inc. | 28,306 | -15 | 0.00 | Scientific & Technical Instruments | Technology |
1388 | BXMT | Blackstone Mortgage Trust, Inc. | 28,281 | 8 | 1.02 | REIT Mortgage | Real Estate |
1389 | CRNC | Cerence Inc. | 28,278 | 70 | 14.75 | Software Application | Technology |
1390 | VITL | Vital Farms, Inc. | 28,249 | 34 | 2.38 | Farm Products | Consumer Defensive |
1391 | PLMR | Palomar Holdings, Inc. | 28,244 | -6 | -0.02 | Insurance Property & Casualty | Financial Services |
1392 | HUSA | Houston American Energy Corp. | 28,162 | -88 | -30.80 | Oil & Gas E&P | Energy |
1393 | TIGR | UP Fintech Holding Limited | 28,149 | 27 | 1.25 | Capital Markets | Financial Services |
1394 | WHD | Cactus, Inc. | 28,138 | -11 | 0.57 | Oil & Gas Equipment & Services | Energy |
1395 | VNT | Vontier Corporation | 28,109 | 22 | 1.46 | Scientific & Technical Instruments | Technology |
1396 | OGS | ONE Gas, Inc. | 28,027 | -33 | -0.01 | Utilities Regulated Gas | Utilities |
3815 | FTFT | Future FinTech Group Inc. | 28 | -15 | 7.62 | Software Application | Technology |
3816 | ASTC | Astrotech Corporation | 28 | 8 | 0.50 | Aerospace & Defense | Industrials |
3817 | APWC | Asia Pacific Wire & Cable Corporation Limited | 28 | 534 | 4.35 | Electrical Equipment & Parts | Industrials |
344 | DVN | Devon Energy Corporation | 279,316 | -46 | -1.46 | Oil & Gas E&P | Energy |
3390 | LIXT | Lixte Biotechnology Holdings, Inc. | 279 | 1309 | 10.13 | Biotechnology | Healthcare |
3391 | RDIB | Reading International, Inc. | 279 | 564 | 5.94 | Entertainment | Communication Services |
345 | AVB | AvalonBay Communities, Inc. | 278,667 | 38 | -0.74 | REIT Residential | Real Estate |
346 | TPR | Tapestry, Inc. | 278,150 | -4 | 1.76 | Luxury Goods | Consumer Cyclical |
347 | ZM | Zoom Video Communications, Inc. | 277,750 | 113 | -1.06 | Telecom Services | Communication Services |
348 | DLR | Digital Realty Trust, Inc. | 276,883 | 32 | 0.18 | REIT Office | Real Estate |
3392 | DLHC | DLH Holdings Corp. | 276 | -15 | -1.42 | Specialty Business Services | Industrials |
3393 | TC | TuanChe Limited | 276 | 168 | 2.50 | Internet Content & Information | Communication Services |
3394 | KIRK | Kirkland's, Inc. | 276 | 13 | 0.95 | Specialty Retail | Consumer Cyclical |
3395 | PROF | Profound Medical Corp. | 275 | 108 | 3.16 | Medical Devices | Healthcare |
3396 | RGS | Regis Corporation | 275 | 46 | 1.20 | Personal Services | Consumer Cyclical |
3397 | PETS | PetMed Express, Inc. | 274 | -15 | 0.61 | Pharmaceutical Retailers | Healthcare |
3398 | KEQU | Kewaunee Scientific Corporation | 274 | -6 | 4.39 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3399 | PSHG | Performance Shipping Inc. | 274 | -32 | -5.79 | Marine Shipping | Industrials |
349 | ECL | Ecolab Inc. | 273,458 | -6 | 0.33 | Specialty Chemicals | Basic Materials |
350 | AME | AMETEK, Inc. | 273,108 | 5 | 1.11 | Specialty Industrial Machinery | Industrials |
3400 | KZR | Kezar Life Sciences, Inc. | 273 | -14 | 3.99 | Biotechnology | Healthcare |
3401 | PCYO | Pure Cycle Corporation | 272 | -24 | 0.58 | Utilities Regulated Water | Utilities |
3402 | BTA | BlackRock Long-Term Municipal Advantage Trust | 272 | -68 | 0.11 | Asset Management | Financial Services |
3403 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 272 | 52 | 0.30 | Asset Management | Financial Services |
351 | PHM | PulteGroup, Inc. | 271,985 | 29 | 0.61 | Residential Construction | Consumer Cyclical |
352 | AIG | American International Group, Inc. | 271,327 | -19 | -0.42 | Insurance Diversified | Financial Services |
3404 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 271 | -4 | 0.35 | Asset Management | Financial Services |
3405 | HSON | Hudson Global, Inc. | 270 | 0 | 0.59 | Staffing & Employment Services | Industrials |
1397 | HGV | Hilton Grand Vacations Inc. | 27,972 | -12 | 2.02 | Resorts & Casinos | Consumer Cyclical |
1398 | CVI | CVR Energy, Inc. | 27,829 | 7 | -0.11 | Oil & Gas Refining & Marketing | Energy |
1399 | NWE | NorthWestern Corporation | 27,783 | 21 | 0.46 | Utilities Diversified | Utilities |
1400 | HIFS | Hingham Institution for Savings | 27,777 | 184 | 1.68 | Banks Regional | Financial Services |
1401 | USPH | U.S. Physical Therapy, Inc. | 27,680 | 51 | 4.49 | Medical Care Facilities | Healthcare |
2 | NVDA | NVIDIA Corporation | 27,671,571 | 24 | 2.59 | Semiconductors | Technology |
1402 | MRCY | Mercury Systems, Inc. | 27,668 | -43 | -3.61 | Aerospace & Defense | Industrials |
1403 | ACAD | ACADIA Pharmaceuticals Inc. | 27,587 | -5 | -0.31 | Biotechnology | Healthcare |
1404 | SIGI | Selective Insurance Group, Inc. | 27,571 | -31 | -0.94 | Insurance Property & Casualty | Financial Services |
1405 | OZK | Bank OZK | 27,562 | 10 | 0.26 | Banks Regional | Financial Services |
1406 | BKE | The Buckle, Inc. | 27,557 | 62 | -0.25 | Apparel Retail | Consumer Cyclical |
1407 | SENEA | Seneca Foods Corporation | 27,317 | 312 | 3.14 | Packaged Foods | Consumer Defensive |
1408 | AMR | Alta Mesa Resources, Inc. | 27,181 | -27 | -1.58 | No data | No data |
1409 | GIB | CGI Inc. | 27,174 | 8 | -0.51 | Information Technology Services | Technology |
1410 | CNO | CNO Financial Group, Inc. | 27,149 | 7 | -1.34 | Insurance Life | Financial Services |
1411 | WGO | Winnebago Industries, Inc. | 27,069 | 11 | -0.03 | Recreational Vehicles | Consumer Cyclical |
3818 | ENTX | Entera Bio Ltd. | 27 | -86 | 0.00 | Biotechnology | Healthcare |
3819 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 27 | -96 | -0.42 | ||
3820 | AMBO | Ambow Education Holding Ltd. | 27 | 32 | 7.70 | Education & Training Services | Consumer Defensive |
353 | GME | GameStop Corp. | 269,854 | -2 | 2.06 | Specialty Retail | Consumer Cyclical |
3406 | PRPH | ProPhase Labs, Inc. | 269 | -53 | 2.94 | Drug Manufacturers Specialty & Generic | Healthcare |
3407 | EVG | Eaton Vance Short Duration Diversified Income Fund | 269 | -11 | 0.09 | Asset Management | Financial Services |
354 | VRSK | Verisk Analytics, Inc. | 267,625 | 10 | 0.49 | Consulting Services | Industrials |
3408 | RMTI | Rockwell Medical, Inc. | 267 | 77 | -1.15 | Drug Manufacturers Specialty & Generic | Healthcare |
355 | IPG | The Interpublic Group of Companies, Inc. | 266,556 | -55 | 1.06 | Advertising Agencies | Communication Services |
356 | TDY | Teledyne Technologies Incorporated | 266,111 | 30 | 0.74 | Scientific & Technical Instruments | Technology |
357 | CARR | Carrier Global Corporation | 265,530 | 13 | 0.95 | Building Products & Equipment | Industrials |
3409 | PCQ | PIMCO California Municipal Income Fund | 265 | -62 | -0.12 | Asset Management | Financial Services |
3410 | UNB | Union Bankshares, Inc. | 265 | -64 | 1.29 | Banks Regional | Financial Services |
358 | STM | STMicroelectronics N.V. | 264,947 | 55 | 3.68 | Semiconductors | Technology |
359 | ROP | Roper Technologies, Inc. | 263,012 | 24 | 0.85 | Specialty Industrial Machinery | Industrials |
3411 | BDSX | Biodesix, Inc. | 263 | -19 | 2.23 | Diagnostics & Research | Healthcare |
360 | ADM | Archer-Daniels-Midland Company | 262,829 | 37 | 0.21 | Farm Products | Consumer Defensive |
361 | STT | State Street Corporation | 262,621 | -10 | 1.64 | Asset Management | Financial Services |
362 | OKE | ONEOK, Inc. | 262,408 | -22 | 0.89 | Oil & Gas Midstream | Energy |
363 | BKR | Baker Hughes Company | 261,693 | -20 | 0.37 | Oil & Gas Equipment & Services | Energy |
364 | RF | Regions Financial Corporation | 261,560 | 24 | 1.06 | Banks Regional | Financial Services |
365 | NUE | Nucor Corporation | 261,336 | 16 | 1.75 | Steel | Basic Materials |
3412 | GRNQ | Greenpro Capital Corp. | 261 | 145 | -6.55 | Consulting Services | Industrials |
3413 | SEER | Seer, Inc. | 261 | 1 | 0.00 | Biotechnology | Healthcare |
3414 | AQMS | Aqua Metals, Inc. | 261 | -18 | -2.19 | Waste Management | Industrials |
3415 | GDL | The GDL Fund | 261 | 133 | -0.72 | Asset Management | Financial Services |
3416 | SSTI | ShotSpotter, Inc. | 261 | 6 | -0.19 | Software Application | Technology |
3417 | TOUR | Tuniu Corporation | 260 | 3 | 0.86 | Travel Services | Consumer Cyclical |
1412 | CPK | Chesapeake Utilities Corporation | 26,971 | 35 | -0.20 | Utilities Regulated Gas | Utilities |
1413 | FHI | Federated Hermes, Inc. | 26,960 | -22 | 1.51 | Asset Management | Financial Services |
1414 | BNL | Broadstone Net Lease, Inc. | 26,956 | -18 | -1.39 | REIT Diversified | Real Estate |
1415 | CNMD | CONMED Corporation | 26,954 | 38 | 2.26 | Medical Devices | Healthcare |
1416 | IHG | InterContinental Hotels Group PLC | 26,913 | 5 | 1.88 | Lodging | Consumer Cyclical |
1417 | KYMR | Kymera Therapeutics, Inc. | 26,875 | 54 | 1.84 | Biotechnology | Healthcare |
1418 | DNLI | Denali Therapeutics Inc. | 26,677 | 36 | 5.73 | Biotechnology | Healthcare |
1419 | CNA | CNA Financial Corporation | 26,589 | 43 | 0.61 | Insurance Property & Casualty | Financial Services |
1420 | TWST | Twist Bioscience Corporation | 26,576 | -19 | 1.47 | Diagnostics & Research | Healthcare |
1421 | SNDX | Syndax Pharmaceuticals, Inc. | 26,519 | 104 | 0.33 | Biotechnology | Healthcare |
1422 | BDC | Belden Inc. | 26,500 | 29 | 1.66 | Electrical Equipment & Parts | Industrials |
1423 | FTS | Fortis Inc. | 26,475 | -8 | -0.44 | Utilities Regulated Electric | Utilities |
1424 | RLI | RLI Corp. | 26,473 | 8 | -0.71 | Insurance Property & Casualty | Financial Services |
1425 | XENE | Xenon Pharmaceuticals Inc. | 26,469 | 3 | 2.16 | Biotechnology | Healthcare |
1426 | KC | Kingsoft Cloud Holdings Limited | 26,260 | 35 | 7.13 | Software Application | Technology |
1427 | CENX | Century Aluminum Company | 26,215 | -9 | 1.05 | Aluminum | Basic Materials |
1428 | PUK | Prudential plc | 26,204 | 12 | 2.01 | Insurance Life | Financial Services |
1429 | SLF | Sun Life Financial Inc. | 26,196 | -1 | 0.43 | Insurance Diversified | Financial Services |
1430 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 26,155 | -1 | 2.85 | Banks Diversified | Financial Services |
1431 | VC | Visteon Corporation | 26,110 | -6 | 1.86 | Auto Parts | Consumer Cyclical |
1432 | ACIW | ACI Worldwide, Inc. | 26,049 | -12 | 1.48 | Software Infrastructure | Technology |
3821 | FUSB | First US Bancshares, Inc. | 26 | 43 | 0.38 | Banks Regional | Financial Services |
3822 | JOB | GEE Group, Inc. | 26 | 10 | 5.00 | Staffing & Employment Services | Industrials |
3823 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 26 | -72 | 0.17 | Asset Management | Financial Services |
366 | FDS | FactSet Research Systems Inc. | 259,978 | -22 | 0.13 | Financial Data & Stock Exchanges | Financial Services |
367 | DECK | Deckers Outdoor Corporation | 259,802 | -8 | 1.77 | Footwear & Accessories | Consumer Cyclical |
3418 | SGC | Superior Group of Companies, Inc. | 259 | -54 | 2.09 | Apparel Manufacturing | Consumer Cyclical |
368 | BURL | Burlington Stores, Inc. | 258,871 | 15 | 2.36 | Apparel Retail | Consumer Cyclical |
3419 | NHIC | NewHold Investment Corp. | 258 | 8325 | -0.10 | Shell Companies | Financial Services |
3420 | TRVG | trivago N.V. | 258 | 69 | 1.57 | Internet Content & Information | Communication Services |
369 | AZN | AstraZeneca PLC | 257,231 | 23 | -0.14 | Drug Manufacturers General | Healthcare |
370 | GLW | Corning Incorporated | 257,002 | 17 | -0.73 | Electronic Components | Technology |
371 | ROK | Rockwell Automation, Inc. | 256,686 | 38 | 0.66 | Specialty Industrial Machinery | Industrials |
3421 | ACV | AllianzGI Diversified Income & Convertible Fund | 256 | -61 | 1.23 | Asset Management | Financial Services |
372 | SRE | Sempra Energy | 255,563 | -39 | 0.40 | Utilities Diversified | Utilities |
373 | BEKE | KE Holdings Inc. | 255,206 | 98 | 1.99 | Real Estate Services | Real Estate |
3422 | CFBK | CF Bankshares Inc. | 255 | -48 | 1.03 | Banks Regional | Financial Services |
3423 | KF | The Korea Fund, Inc. | 255 | -54 | 3.55 | Asset Management | Financial Services |
374 | IQV | IQVIA Holdings Inc. | 254,790 | -64 | 2.20 | Diagnostics & Research | Healthcare |
375 | RMD | ResMed Inc. | 254,349 | 69 | 0.55 | Medical Instruments & Supplies | Healthcare |
3424 | BIVI | BioVie Inc. | 254 | 31 | 5.94 | Biotechnology | Healthcare |
376 | ITW | Illinois Tool Works Inc. | 253,518 | 55 | 0.66 | Specialty Industrial Machinery | Industrials |
377 | APTV | Aptiv PLC | 253,169 | 51 | 2.92 | Auto Parts | Consumer Cyclical |
3425 | DXR | Daxor Corporation | 253 | 54 | -1.80 | Medical Instruments & Supplies | Healthcare |
3426 | HURC | Hurco Companies, Inc. | 253 | 7 | 1.46 | Specialty Industrial Machinery | Industrials |
3427 | AVAL | Grupo Aval Acciones y Valores S.A. | 253 | 0 | -0.71 | Banks Regional | Financial Services |
378 | MET | MetLife, Inc. | 252,873 | 33 | 0.04 | Insurance Life | Financial Services |
379 | GWW | W.W. Grainger, Inc. | 252,847 | -18 | 0.29 | Industrial Distribution | Industrials |
3428 | ELTK | Eltek Ltd. | 252 | -91 | -0.10 | Electronic Components | Technology |
3429 | HFFG | HF Foods Group Inc. | 252 | -15 | -0.32 | Food Distribution | Consumer Defensive |
3430 | RLMD | Relmada Therapeutics, Inc. | 251 | -22 | -3.11 | Drug Manufacturers Specialty & Generic | Healthcare |
380 | RH | RH | 250,451 | 17 | -1.18 | Specialty Retail | Consumer Cyclical |
381 | BCS | Barclays PLC | 250,396 | -3 | 3.75 | Banks Diversified | Financial Services |
382 | FLR | Fluor Corporation | 250,297 | 37 | 4.34 | Engineering & Construction | Industrials |
3431 | CAMP | CalAmp Corp. | 250 | -7 | 5.10 | Communication Equipment | Technology |
3432 | CAAS | China Automotive Systems, Inc. | 250 | 1951 | 0.48 | Auto Parts | Consumer Cyclical |
1433 | AVA | Avista Corporation | 25,966 | 36 | -0.39 | Utilities Diversified | Utilities |
1434 | FCFS | FirstCash, Inc. | 25,839 | -12 | 0.28 | Credit Services | Financial Services |
1435 | DBD | Diebold Nixdorf, Incorporated | 25,800 | 173 | 3.19 | Software Application | Technology |
1436 | TFII | TFI International Inc. | 25,654 | -53 | 1.36 | Trucking | Industrials |
1437 | CWEN | Clearway Energy, Inc. | 25,638 | -9 | 1.49 | Utilities Renewable | Utilities |
1438 | ENS | EnerSys | 25,602 | -8 | 2.10 | Electrical Equipment & Parts | Industrials |
1439 | NSP | Insperity, Inc. | 25,581 | -7 | 0.07 | Staffing & Employment Services | Industrials |
1440 | CPRX | Catalyst Pharmaceuticals, Inc. | 25,559 | -11 | -0.23 | Biotechnology | Healthcare |
1441 | VRNT | Verint Systems Inc. | 25,516 | -11 | 5.67 | Software Infrastructure | Technology |
1442 | CCS | Century Communities, Inc. | 25,512 | 80 | 0.98 | Residential Construction | Consumer Cyclical |
1443 | RNG | RingCentral, Inc. | 25,419 | -8 | 3.31 | Software Application | Technology |
1444 | ARLO | Arlo Technologies, Inc. | 25,408 | 7 | 0.84 | Security & Protection Services | Industrials |
1445 | MWA | Mueller Water Products, Inc. | 25,338 | -15 | 1.48 | Specialty Industrial Machinery | Industrials |
1446 | CARG | CarGurus, Inc. | 25,109 | -5 | 2.40 | Internet Content & Information | Communication Services |
3824 | EDRY | EuroDry Ltd. | 25 | -55 | 0.89 | Marine Shipping | Industrials |
3825 | CHNR | China Natural Resources, Inc. | 25 | -77 | 1.89 | Other Industrial Metals & Mining | Basic Materials |
3826 | ARTL | Artelo Biosciences, Inc. | 25 | -53 | -1.02 | Biotechnology | Healthcare |
3827 | FAMI | Farmmi, Inc. | 25 | -45 | 1.11 | Packaged Foods | Consumer Defensive |
383 | UL | Unilever PLC | 249,890 | 36 | -0.02 | Household & Personal Products | Consumer Defensive |
384 | ET | Energy Transfer LP | 249,710 | 0 | 0.28 | Oil & Gas Midstream | Energy |
385 | VEEV | Veeva Systems Inc. | 249,665 | 3 | 0.47 | Health Information Services | Healthcare |
386 | SPG | Simon Property Group, Inc. | 249,659 | 17 | 0.65 | REIT Retail | Real Estate |
387 | ETR | Entergy Corporation | 249,234 | 18 | 0.44 | Utilities Diversified | Utilities |
3433 | VNRX | VolitionRx Limited | 249 | -55 | -10.47 | Diagnostics & Research | Healthcare |
3434 | NEXA | Nexa Resources S.A. | 248 | -26 | 0.21 | Other Industrial Metals & Mining | Basic Materials |
3435 | SWZ | The Swiss Helvetia Fund Inc. | 246 | -21 | 1.44 | Asset Management | Financial Services |
3436 | FUND | Sprott Focus Trust, Inc. | 246 | 152 | 0.41 | Asset Management | Financial Services |
388 | ETSY | Etsy, Inc. | 245,523 | -16 | -1.02 | Internet Retail | Consumer Cyclical |
3437 | EMF | Templeton Emerging Markets Fund | 245 | 112 | 3.02 | Asset Management | Financial Services |
389 | VTR | Ventas, Inc. | 244,955 | -21 | -0.28 | REIT Healthcare Facilities | Real Estate |
3438 | SOR | Source Capital, Inc. | 244 | 68 | 0.40 | Asset Management | Financial Services |
3439 | JEQ | Aberdeen Japan Equity Fund, Inc. | 244 | -61 | 2.69 | Asset Management | Financial Services |
3440 | ANY | Sphere 3D Corp. | 243 | -18 | 3.85 | Software Application | Technology |
390 | CMS | CMS Energy Corporation | 241,329 | 65 | -0.23 | Utilities Regulated Electric | Utilities |
391 | CDW | CDW Corporation | 241,111 | 9 | 3.49 | Information Technology Services | Technology |
3441 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 241 | -3 | 0.88 | Asset Management | Financial Services |
3442 | PED | PEDEVCO Corp. | 240 | -65 | -9.45 | Oil & Gas E&P | Energy |
1447 | PRCH | Porch Group Inc. | 24,961 | 6 | 4.50 | Software Application | Technology |
1448 | APAM | Artisan Partners Asset Management Inc. | 24,920 | 6 | 2.10 | Asset Management | Financial Services |
1449 | LQDA | Liquidia Corporation | 24,907 | -8 | 3.92 | Biotechnology | Healthcare |
1450 | PLAY | Dave & Buster's Entertainment, Inc. | 24,883 | -34 | 0.63 | Restaurants | Consumer Cyclical |
1451 | YELP | Yelp Inc. | 24,869 | -17 | 0.53 | Internet Content & Information | Communication Services |
1452 | TCBI | Texas Capital Bancshares, Inc. | 24,789 | -12 | 0.80 | Banks Regional | Financial Services |
1453 | BATRK | The Liberty Braves Group | 24,781 | -13 | 0.65 | Entertainment | Communication Services |
1454 | PRGO | Perrigo Company plc | 24,762 | 25 | 1.13 | Drug Manufacturers Specialty & Generic | Healthcare |
1455 | SPB | Spectrum Brands Holdings, Inc. | 24,723 | -10 | -0.25 | Household & Personal Products | Consumer Defensive |
1456 | WERN | Werner Enterprises, Inc. | 24,627 | 40 | -0.33 | Trucking | Industrials |
1457 | NWS | News Corporation | 24,609 | -16 | 1.27 | Broadcasting | Communication Services |
1458 | RAMP | LiveRamp Holdings, Inc. | 24,573 | 73 | 5.13 | Information Technology Services | Technology |
1459 | ADUS | Addus HomeCare Corporation | 24,544 | 40 | 0.92 | Medical Care Facilities | Healthcare |
1460 | SPSC | SPS Commerce, Inc. | 24,498 | -26 | -0.12 | Software Infrastructure | Technology |
1461 | TPH | Tri Pointe Homes, Inc. | 24,456 | -22 | 0.79 | Residential Construction | Consumer Cyclical |
1462 | AMX | Am?rica M?vil, S.A.B. de C.V. | 24,421 | -44 | 1.47 | Telecom Services | Communication Services |
1463 | LANC | Lancaster Colony Corporation | 24,401 | -13 | 0.11 | Packaged Foods | Consumer Defensive |
1464 | PNRG | PrimeEnergy Resources Corporation | 24,272 | 65 | -1.13 | Oil & Gas E&P | Energy |
1465 | GEOS | Geospace Technologies Corporation | 24,256 | -60 | -8.42 | Oil & Gas Equipment & Services | Energy |
1466 | MGEE | MGE Energy, Inc. | 24,240 | -11 | 1.77 | Utilities Diversified | Utilities |
1467 | KB | KB Financial Group Inc. | 24,180 | 10 | 4.74 | Banks Regional | Financial Services |
1468 | AVNT | Avient Corporation | 24,081 | -6 | 0.95 | Specialty Chemicals | Basic Materials |
1469 | FUL | H.B. Fuller Company | 24,009 | 23 | 1.25 | Specialty Chemicals | Basic Materials |
3828 | PHGE | BiomX Inc. | 24 | -45 | 5.16 | Biotechnology | Healthcare |
3829 | FLNT | Fluent, Inc. | 24 | 1 | -0.53 | Advertising Agencies | Communication Services |
3830 | BKSC | Bank of South Carolina Corporation | 24 | -47 | 0.57 | Banks Regional | Financial Services |
3831 | CGRO | Collective Growth Corporation | 24 | 209 | 3.10 | Shell Companies | Financial Services |
3832 | WPRT | Westport Fuel Systems Inc. | 24 | -64 | -0.33 | Auto Parts | Consumer Cyclical |
3833 | ELSE | Electro-Sensors, Inc. | 24 | 124 | 1.65 | Scientific & Technical Instruments | Technology |
3834 | SGRP | SPAR Group, Inc. | 24 | -22 | 0.00 | Specialty Business Services | Industrials |
3835 | DLPN | Dolphin Entertainment, Inc. | 24 | -3 | 5.45 | Entertainment | Communication Services |
392 | VMC | Vulcan Materials Company | 239,963 | -1 | 1.32 | Building Materials | Basic Materials |
3443 | PCF | High Income Securities Fund | 239 | -36 | -0.16 | Asset Management | Financial Services |
3444 | LEE | Lee Enterprises, Incorporated | 239 | 290 | -1.14 | Publishing | Communication Services |
393 | MMYT | MakeMyTrip Limited | 238,276 | 28 | 4.90 | Travel Services | Consumer Cyclical |
394 | BUD | Anheuser-Busch InBev SA/NV | 238,258 | 12 | -1.78 | Beverages Brewers | Consumer Defensive |
3445 | FMN | Federated Hermes Premier Municipal Income Fund | 238 | -24 | -0.37 | Asset Management | Financial Services |
3446 | ATRA | Atara Biotherapeutics, Inc. | 238 | 81 | 2.28 | Biotechnology | Healthcare |
395 | HAS | Hasbro, Inc. | 237,525 | 30 | 2.80 | Leisure | Consumer Cyclical |
3447 | IAF | Aberdeen Australia Equity Fund, Inc. | 237 | -7 | 1.59 | Asset Management | Financial Services |
3448 | NMI | Nuveen Municipal Income Fund, Inc. | 237 | 102 | 0.91 | Asset Management | Financial Services |
3449 | EOT | Eaton Vance National Municipal Opportunities Trust | 236 | -18 | 0.06 | Asset Management | Financial Services |
3450 | BRN | Barnwell Industries, Inc. | 236 | -73 | -14.48 | Oil & Gas E&P | Energy |
396 | AKRO | Akero Therapeutics, Inc. | 235,641 | 243 | -0.20 | Biotechnology | Healthcare |
3451 | DUO | Fangdd Network Group Ltd. | 235 | -53 | 2.54 | Real Estate Services | Real Estate |
397 | CIEN | Ciena Corporation | 233,710 | 50 | 5.18 | Communication Equipment | Technology |
398 | AEP | American Electric Power Company, Inc. | 233,423 | -32 | -0.03 | Utilities Regulated Electric | Utilities |
399 | TCOM | Trip.com Group Limited | 232,839 | 4 | 2.22 | Travel Services | Consumer Cyclical |
400 | YUM | Yum! Brands, Inc. | 232,473 | -16 | 0.93 | Restaurants | Consumer Cyclical |
3452 | VRM | Vroom, Inc. | 232 | -41 | 0.21 | Auto & Truck Dealerships | Consumer Cyclical |
3453 | SND | Smart Sand, Inc. | 232 | -10 | 2.00 | Oil & Gas Equipment & Services | Energy |
401 | BTG | B2Gold Corp. | 231,221 | 15 | -3.00 | Gold | Basic Materials |
402 | HES | Hess Corporation | 231,046 | -37 | -2.06 | Oil & Gas E&P | Energy |
3454 | HGLB | Highland Global Allocation Fund | 231 | -41 | 0.79 | ||
403 | CNC | Centene Corporation | 230,885 | 18 | 1.22 | Healthcare Plans | Healthcare |
404 | PPG | PPG Industries, Inc. | 230,687 | -24 | 1.38 | Specialty Chemicals | Basic Materials |
405 | AGNC | AGNC Investment Corp. | 230,583 | -27 | 1.20 | REIT Mortgage | Real Estate |
406 | APG | APi Group Corporation | 230,162 | -88 | -0.22 | Engineering & Construction | Industrials |
3455 | ATLO | Ames National Corporation | 230 | -43 | -0.23 | Banks Regional | Financial Services |
1470 | INSW | International Seaways, Inc. | 23,968 | -25 | -4.27 | Marine Shipping | Industrials |
1471 | LOPE | Grand Canyon Education, Inc. | 23,956 | -15 | -1.35 | Education & Training Services | Consumer Defensive |
1472 | BCRX | BioCryst Pharmaceuticals, Inc. | 23,879 | -10 | 0.20 | Biotechnology | Healthcare |
1473 | ACA | Arcosa, Inc. | 23,818 | 37 | 1.37 | Infrastructure Operations | Industrials |
1474 | OR | Osisko Gold Royalties Ltd | 23,769 | 46 | -1.62 | Gold | Basic Materials |
1475 | TPC | Tutor Perini Corporation | 23,734 | -23 | 2.84 | Engineering & Construction | Industrials |
1476 | VSAT | Viasat, Inc. | 23,669 | -11 | 1.17 | Communication Equipment | Technology |
1477 | SUPN | Supernus Pharmaceuticals, Inc. | 23,521 | -12 | -1.00 | Drug Manufacturers Specialty & Generic | Healthcare |
1478 | ENVA | Enova International, Inc. | 23,423 | 15 | 3.37 | Credit Services | Financial Services |
1479 | AGYS | Agilysys, Inc. | 23,391 | -36 | 1.79 | Software Application | Technology |
1480 | SHOO | Steven Madden, Ltd. | 23,343 | -23 | -0.21 | Footwear & Accessories | Consumer Cyclical |
1481 | REZI | Resideo Technologies, Inc. | 23,308 | -17 | 2.07 | Security & Protection Services | Industrials |
1482 | BKD | Brookdale Senior Living Inc. | 23,271 | 19 | -1.16 | Medical Care Facilities | Healthcare |
1483 | TDC | Teradata Corporation | 23,232 | -19 | 2.20 | Information Technology Services | Technology |
1484 | SHO | Sunstone Hotel Investors, Inc. | 23,217 | -34 | 0.11 | REIT Hotel & Motel | Real Estate |
1485 | MMS | Maximus, Inc. | 23,109 | -23 | 1.33 | Specialty Business Services | Industrials |
1486 | UFPT | UFP Technologies, Inc. | 23,100 | -18 | 3.64 | Packaging & Containers | Consumer Cyclical |
1487 | SIMO | Silicon Motion Technology Corporation | 23,092 | 42 | 3.28 | Semiconductors | Technology |
1488 | NJR | New Jersey Resources Corporation | 23,061 | 6 | -0.33 | Utilities Regulated Gas | Utilities |
1489 | PSTV | Plus Therapeutics, Inc. | 23,004 | 317 | 5.56 | Biotechnology | Healthcare |
3836 | RCG | RENN Fund, Inc. | 23 | -21 | 0.77 | Asset Management | Financial Services |
3837 | ATHA | Athira Pharma, Inc. | 23 | -25 | 0.68 | Biotechnology | Healthcare |
3838 | TTOO | T2 Biosystems, Inc. | 23 | 499 | 15.27 | Diagnostics & Research | Healthcare |
3839 | LXEH | Lixiang Education Holding Co., Ltd. | 23 | -68 | 5.71 | Education & Training Services | Consumer Defensive |
3840 | VHC | VirnetX Holding Corp | 23 | -61 | 3.25 | Software Infrastructure | Technology |
3841 | MTC | Mmtec, Inc. | 23 | 31 | 2.79 | Software Application | Technology |
3842 | UUU | Universal Security Instruments, Inc. | 23 | -70 | -2.81 | Security & Protection Services | Industrials |
3843 | DRRX | DURECT Corporation | 23 | -45 | 3.23 | Drug Manufacturers Specialty & Generic | Healthcare |
407 | HPE | Hewlett Packard Enterprise Company | 229,514 | -50 | 1.91 | Communication Equipment | Technology |
408 | GDDY | GoDaddy Inc. | 228,940 | 18 | 1.29 | Software Infrastructure | Technology |
409 | A | Agilent Technologies, Inc. | 228,845 | 36 | 1.30 | Diagnostics & Research | Healthcare |
3456 | KNOP | KNOT Offshore Partners LP | 228 | -52 | -1.35 | Marine Shipping | Industrials |
3457 | OTRK | Ontrak, Inc. | 228 | 831 | -21.05 | Medical Care Facilities | Healthcare |
3458 | MCR | MFS Charter Income Trust | 228 | -25 | 0.16 | Asset Management | Financial Services |
3459 | SFBC | Sound Financial Bancorp, Inc. | 228 | -37 | 0.56 | Banks Regional | Financial Services |
410 | TEL | TE Connectivity Ltd. | 227,878 | -14 | 0.40 | Electronic Components | Technology |
3460 | OPI | Office Properties Income Trust | 227 | -54 | 0.00 | REIT Office | Real Estate |
3461 | BCAB | BioAtla, Inc. | 225 | -18 | -4.13 | Biotechnology | Healthcare |
411 | WING | Wingstop Inc. | 224,802 | 0 | 1.09 | Restaurants | Consumer Cyclical |
3462 | WYY | WidePoint Corporation | 224 | -38 | 6.67 | Information Technology Services | Technology |
3463 | ESSA | ESSA Bancorp, Inc. | 224 | -60 | 0.95 | Banks Regional | Financial Services |
412 | POOL | Pool Corporation | 223,179 | 79 | 2.31 | Leisure | Consumer Cyclical |
3464 | ELA | Envela Corporation | 223 | 171 | 0.51 | Specialty Retail | Consumer Cyclical |
413 | TOL | Toll Brothers, Inc. | 222,793 | -3 | 0.73 | Residential Construction | Consumer Cyclical |
414 | IR | Ingersoll Rand Inc. | 222,431 | 59 | 2.15 | Specialty Industrial Machinery | Industrials |
415 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 222,269 | -19 | 0.26 | Discount Stores | Consumer Defensive |
3465 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 222 | -65 | 0.05 | Asset Management | Financial Services |
3466 | IMMP | Immutep Limited | 222 | -49 | 5.26 | Biotechnology | Healthcare |
416 | EDU | New Oriental Education & Technology Group Inc. | 221,678 | 223 | 13.15 | Education & Training Services | Consumer Defensive |
417 | BTI | British American Tobacco p.l.c. | 221,383 | 7 | -0.53 | Tobacco | Consumer Defensive |
418 | SWKS | Skyworks Solutions, Inc. | 221,303 | 16 | 1.48 | Semiconductors | Technology |
3467 | TRT | Trio-Tech International | 221 | -61 | 6.20 | Semiconductor Equipment & Materials | Technology |
3468 | TLSA | Tiziana Life Sciences PLC | 221 | -13 | 1.94 | Biotechnology | Healthcare |
419 | PCAR | PACCAR Inc | 220,397 | -2 | 2.46 | Farm & Heavy Construction Machinery | Industrials |
420 | BIDU | Baidu, Inc. | 220,020 | -20 | 2.91 | Internet Content & Information | Communication Services |
3469 | CSTE | Caesarstone Ltd. | 220 | -47 | 0.00 | Building Products & Equipment | Industrials |
1490 | NWN | Northwest Natural Holding Company | 22,961 | 42 | 1.33 | Utilities Regulated Gas | Utilities |
1491 | KOS | Kosmos Energy Ltd. | 22,933 | -18 | -3.00 | Oil & Gas E&P | Energy |
1492 | GBX | The Greenbrier Companies, Inc. | 22,923 | 62 | 0.22 | Railroads | Industrials |
1493 | MGRC | McGrath RentCorp | 22,920 | 56 | 3.64 | Rental & Leasing Services | Industrials |
1494 | ONDS | Ondas Holdings Inc. | 22,901 | -25 | 11.19 | Communication Equipment | Technology |
1495 | FINV | FinVolution Group | 22,871 | -3 | 4.26 | Credit Services | Financial Services |
1496 | AGO | Assured Guaranty Ltd. | 22,825 | -18 | -0.26 | Insurance Specialty | Financial Services |
1497 | GSHD | Goosehead Insurance, Inc | 22,825 | 5 | 1.63 | Insurance Diversified | Financial Services |
1498 | FOLD | Amicus Therapeutics, Inc. | 22,822 | -30 | 0.00 | Biotechnology | Healthcare |
1499 | LASR | nLIGHT, Inc. | 22,750 | -6 | 2.22 | Semiconductors | Technology |
1500 | LGIH | LGI Homes, Inc. | 22,673 | 24 | 2.61 | Residential Construction | Consumer Cyclical |
1501 | SONO | Sonos, Inc. | 22,650 | 63 | 2.78 | Consumer Electronics | Technology |
1502 | AKR | Acadia Realty Trust | 22,647 | -23 | -0.89 | REIT Retail | Real Estate |
1503 | COGT | Cogent Biosciences, Inc. | 22,624 | 118 | -0.28 | Biotechnology | Healthcare |
1504 | ORC | Orchid Island Capital, Inc. | 22,579 | -19 | 0.86 | REIT Mortgage | Real Estate |
1505 | BCPC | Balchem Corporation | 22,575 | -44 | 0.25 | Specialty Chemicals | Basic Materials |
1506 | BEAM | Beam Therapeutics Inc. | 22,544 | 0 | 2.63 | Biotechnology | Healthcare |
1507 | RPD | Rapid7, Inc. | 22,539 | 69 | 0.78 | Software Application | Technology |
1508 | UA | Under Armour, Inc. | 22,538 | 13 | 0.00 | Apparel Manufacturing | Consumer Cyclical |
1509 | PAR | PAR Technology Corporation | 22,346 | -31 | 3.10 | Software Application | Technology |
1510 | BKH | Black Hills Corporation | 22,308 | -33 | -0.32 | Utilities Diversified | Utilities |
1511 | GBCI | Glacier Bancorp, Inc. | 22,297 | -1 | 1.37 | Banks Regional | Financial Services |
1512 | FFIN | First Financial Bankshares, Inc. | 22,240 | 34 | 1.60 | Banks Regional | Financial Services |
1513 | NOVT | Novanta Inc. | 22,236 | 26 | 2.88 | Scientific & Technical Instruments | Technology |
1514 | KTB | Kontoor Brands, Inc. | 22,225 | -32 | 0.48 | Apparel Manufacturing | Consumer Cyclical |
1515 | BBAR | Banco BBVA Argentina S.A. | 22,187 | 112 | 6.99 | Banks Regional | Financial Services |
1516 | INN | Summit Hotel Properties, Inc. | 22,187 | 143 | 2.23 | REIT Hotel & Motel | Real Estate |
1517 | PFSI | PennyMac Financial Services, Inc. | 22,119 | -15 | 1.75 | Mortgage Finance | Financial Services |
1518 | PGNY | Progyny, Inc. | 22,102 | -5 | 2.26 | Health Information Services | Healthcare |
3844 | GP | GreenPower Motor Company Inc. | 22 | 3 | -2.04 | Auto Manufacturers | Consumer Cyclical |
3845 | PTN | Palatin Technologies, Inc. | 22 | 8 | 0.00 | Biotechnology | Healthcare |
3846 | IPDN | Professional Diversity Network, Inc. | 22 | 255 | -11.26 | Staffing & Employment Services | Industrials |
3847 | BRID | Bridgford Foods Corporation | 22 | 15 | -1.94 | Packaged Foods | Consumer Defensive |
3848 | CNET | ZW Data Action Technologies Inc. | 22 | -74 | -1.48 | Advertising Agencies | Communication Services |
421 | ARE | Alexandria Real Estate Equities, Inc. | 219,892 | 72 | 3.36 | REIT Office | Real Estate |
422 | ARGX | argenx SE | 219,214 | 0 | 5.05 | Biotechnology | Healthcare |
3470 | WKHS | Workhorse Group Inc. | 219 | -19 | 3.42 | Auto Manufacturers | Consumer Cyclical |
3471 | TCX | Tucows Inc. | 219 | -27 | 0.30 | Software Infrastructure | Technology |
3472 | OVID | Ovid Therapeutics Inc. | 218 | -25 | 4.14 | Biotechnology | Healthcare |
3473 | AP | Ampco-Pittsburgh Corporation | 218 | -5 | 6.62 | Metal Fabrication | Industrials |
423 | EAT | Brinker International, Inc. | 217,764 | -22 | 0.76 | Restaurants | Consumer Cyclical |
424 | CFG | Citizens Financial Group, Inc. | 217,557 | 13 | 0.99 | Banks Regional | Financial Services |
425 | QSR | Restaurant Brands International Inc. | 217,251 | -55 | -0.65 | Restaurants | Consumer Cyclical |
426 | CMI | Cummins Inc. | 216,688 | 17 | 2.37 | Specialty Industrial Machinery | Industrials |
427 | COHR | Coherent, Inc. | 214,989 | -7 | 0.40 | Scientific & Technical Instruments | Technology |
428 | MRNA | Moderna, Inc. | 214,869 | 28 | 4.40 | Biotechnology | Healthcare |
3474 | EQ | Equillium, Inc. | 214 | 58 | 24.14 | Biotechnology | Healthcare |
3475 | TURN | 180 Degree Capital Corp. | 214 | 91 | 1.27 | Asset Management | Financial Services |
429 | CSL | Carlisle Companies Incorporated | 213,588 | 22 | 2.10 | Building Products & Equipment | Industrials |
3476 | KPTI | Karyopharm Therapeutics Inc. | 213 | 37 | 7.39 | Biotechnology | Healthcare |
430 | ILMN | Illumina, Inc. | 212,647 | 9 | 1.00 | Diagnostics & Research | Healthcare |
431 | HUBB | Hubbell Incorporated | 212,364 | -31 | 2.10 | Electrical Equipment & Parts | Industrials |
432 | FUTU | Futu Holdings Limited | 211,492 | 10 | 4.04 | Capital Markets | Financial Services |
433 | DPZ | Domino's Pizza, Inc. | 211,356 | -14 | 0.52 | Restaurants | Consumer Cyclical |
434 | XPO | XPO Logistics, Inc. | 211,159 | 24 | 1.21 | Integrated Freight & Logistics | Industrials |
435 | EVR | Evercore Inc. | 211,017 | -14 | 3.21 | Capital Markets | Financial Services |
3477 | PPSI | Pioneer Power Solutions, Inc. | 211 | -4 | 2.66 | Electrical Equipment & Parts | Industrials |
436 | OVV | Ovintiv Inc. | 210,759 | -3 | -0.62 | Oil & Gas E&P | Energy |
437 | PSA | Public Storage | 210,379 | 12 | 0.28 | REIT Industrial | Real Estate |
1519 | RDY | Dr. Reddy's Laboratories Limited | 21,943 | -23 | 1.83 | Drug Manufacturers Specialty & Generic | Healthcare |
1520 | VSEC | VSE Corporation | 21,921 | 15 | 1.20 | Aerospace & Defense | Industrials |
1521 | REVG | REV Group, Inc. | 21,884 | -28 | 0.61 | Farm & Heavy Construction Machinery | Industrials |
1522 | VIAV | Viavi Solutions Inc. | 21,794 | 32 | 3.01 | Communication Equipment | Technology |
1523 | ASGN | ASGN Incorporated | 21,787 | -19 | 1.30 | Staffing & Employment Services | Industrials |
1524 | JJSF | J & J Snack Foods Corp. | 21,702 | -19 | 0.27 | Packaged Foods | Consumer Defensive |
1525 | GFF | Griffon Corporation | 21,697 | 11 | 1.81 | Tools & Accessories | Industrials |
1526 | ENR | Energizer Holdings, Inc. | 21,696 | -31 | -0.74 | Electrical Equipment & Parts | Industrials |
1527 | SFBS | ServisFirst Bancshares, Inc. | 21,692 | -40 | 0.97 | Banks Regional | Financial Services |
1528 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 21,645 | -47 | -1.22 | Beverages Non Alcoholic | Consumer Defensive |
1529 | APPN | Appian Corporation | 21,632 | 9 | 2.71 | Software Infrastructure | Technology |
1530 | CRAI | CRA International, Inc. | 21,605 | 12 | 2.84 | Consulting Services | Industrials |
1531 | UNF | UniFirst Corporation | 21,590 | 20 | 1.26 | Specialty Business Services | Industrials |
1532 | MYRG | MYR Group Inc. | 21,580 | -8 | 2.56 | Engineering & Construction | Industrials |
1533 | INDO | Indonesia Energy Corporation Limited | 21,546 | -92 | -28.75 | Oil & Gas E&P | Energy |
1534 | ABCB | Ameris Bancorp | 21,468 | -28 | 1.23 | Banks Regional | Financial Services |
1535 | WSFS | WSFS Financial Corporation | 21,449 | -5 | 1.93 | Banks Regional | Financial Services |
1536 | SVM | Silvercorp Metals Inc. | 21,446 | -5 | -0.73 | Silver | Basic Materials |
1537 | OXM | Oxford Industries, Inc. | 21,437 | -17 | -4.83 | Apparel Manufacturing | Consumer Cyclical |
1538 | EH | EHang Holdings Limited | 21,310 | -27 | 5.66 | Aerospace & Defense | Industrials |
1539 | FULT | Fulton Financial Corporation | 21,256 | -23 | 1.25 | Banks Regional | Financial Services |
1540 | VOLT | Volt Information Sciences, Inc. | 21,215 | 2866 | 1.01 | Staffing & Employment Services | Industrials |
1541 | WLFC | Willis Lease Finance Corporation | 21,194 | -7 | 1.95 | Rental & Leasing Services | Industrials |
1542 | ARWR | Arrowhead Pharmaceuticals, Inc. | 21,137 | -12 | 2.90 | Biotechnology | Healthcare |
1543 | HPP | Hudson Pacific Properties, Inc. | 21,135 | -15 | -2.86 | REIT Office | Real Estate |
1544 | SKM | SK Telecom Co.,Ltd | 21,132 | 12 | 2.26 | Telecom Services | Communication Services |
1545 | DIOD | Diodes Incorporated | 21,104 | -19 | 1.70 | Semiconductors | Technology |
1546 | BJRI | BJ's Restaurants, Inc. | 21,092 | 38 | 0.88 | Restaurants | Consumer Cyclical |
1547 | SFNC | Simmons First National Corporation | 21,091 | 16 | 1.24 | Banks Regional | Financial Services |
1548 | ATKR | Atkore International Group Inc. | 21,086 | -26 | 2.13 | Electrical Equipment & Parts | Industrials |
1549 | STEP | StepStone Group Inc. | 21,046 | 6 | 4.02 | Asset Management | Financial Services |
3849 | SPLP | Steel Partners Holdings L.P. | 21 | -71 | 0.37 | Conglomerates | Industrials |
3850 | WTER | The Alkaline Water Company Inc. | 21 | 36 | 5.00 | Beverages Non Alcoholic | Consumer Defensive |
438 | GWRE | Guidewire Software, Inc. | 209,953 | -16 | -0.40 | Software Application | Technology |
439 | RACE | Ferrari N.V. | 209,093 | 96 | 2.46 | Auto Manufacturers | Consumer Cyclical |
3478 | ACET | Adicet Bio, Inc. | 209 | -38 | 2.99 | Biotechnology | Healthcare |
440 | EXC | Exelon Corporation | 208,406 | -6 | -0.23 | Utilities Diversified | Utilities |
3479 | STRM | Streamline Health Solutions, Inc. | 208 | 109 | 0.58 | Health Information Services | Healthcare |
441 | IDXX | IDEXX Laboratories, Inc. | 207,426 | -1 | 1.12 | Diagnostics & Research | Healthcare |
442 | SJM | The J. M. Smucker Company | 206,888 | 6 | -0.14 | Packaged Foods | Consumer Defensive |
443 | RJF | Raymond James Financial, Inc. | 206,721 | 12 | -0.05 | Capital Markets | Financial Services |
444 | AFL | Aflac Incorporated | 206,008 | -9 | -0.65 | Insurance Life | Financial Services |
445 | ITUB | Ita? Unibanco Holding S.A. | 206,005 | 69 | 2.11 | Banks Regional | Financial Services |
446 | CRS | Carpenter Technology Corporation | 205,884 | 11 | 1.59 | Metal Fabrication | Industrials |
447 | W | Wayfair Inc. | 205,812 | 12 | 3.72 | Internet Retail | Consumer Cyclical |
3480 | PMM | Putnam Managed Municipal Income Trust | 205 | -61 | 0.85 | Asset Management | Financial Services |
3481 | HGBL | Heritage Global Inc. | 205 | 30 | 2.74 | Capital Markets | Financial Services |
3482 | EDF | Stone Harbor Emerging Markets Income Fund | 205 | -17 | 0.60 | Asset Management | Financial Services |
448 | SPR | Spirit AeroSystems Holdings, Inc. | 204,314 | 213 | -0.27 | Aerospace & Defense | Industrials |
449 | MTB | M&T Bank Corporation | 204,056 | -22 | 0.37 | Banks Regional | Financial Services |
3483 | TSBK | Timberland Bancorp, Inc. | 204 | -10 | 1.32 | Banks Regional | Financial Services |
3484 | CBAT | CBAK Energy Technology, Inc. | 204 | 5 | 1.75 | Electrical Equipment & Parts | Industrials |
3485 | PHIO | Phio Pharmaceuticals Corp. | 203 | -23 | 1.38 | Biotechnology | Healthcare |
450 | EFX | Equifax Inc. | 202,484 | -4 | 2.64 | Consulting Services | Industrials |
451 | NTAP | NetApp, Inc. | 202,220 | -23 | 1.78 | Computer Hardware | Technology |
3486 | THM | International Tower Hill Mines Ltd. | 202 | 8 | 4.76 | Gold | Basic Materials |
3487 | EFOI | Energy Focus, Inc. | 202 | -39 | -7.56 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
452 | CAG | Conagra Brands, Inc. | 201,724 | 18 | -0.69 | Packaged Foods | Consumer Defensive |
453 | THC | Tenet Healthcare Corporation | 201,485 | -1 | 1.42 | Medical Care Facilities | Healthcare |
3488 | CLRO | ClearOne, Inc. | 200 | 37 | -2.70 | Communication Equipment | Technology |
3489 | CIZN | Citizens Holding Company | 200 | 23488 | -2.12 | Banks Regional | Financial Services |
1550 | HCI | HCI Group, Inc. | 20,955 | -23 | -0.05 | Insurance Property & Casualty | Financial Services |
1551 | NMRK | Newmark Group, Inc. | 20,940 | 12 | 2.29 | Real Estate Services | Real Estate |
1552 | IMVT | Immunovant, Inc. | 20,930 | 26 | 3.43 | Biotechnology | Healthcare |
1553 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 20,867 | 25 | 0.92 | Utilities Regulated Water | Utilities |
1554 | LMB | Limbach Holdings, Inc. | 20,840 | 20 | 0.63 | Engineering & Construction | Industrials |
1555 | SHLS | Shoals Technologies Group, Inc. | 20,707 | 88 | 1.01 | Solar | Technology |
1556 | HURN | Huron Consulting Group Inc. | 20,641 | 4 | 0.64 | Consulting Services | Industrials |
1557 | TGNA | TEGNA Inc. | 20,536 | 19 | 0.96 | Broadcasting | Communication Services |
1558 | DNB | Dun & Bradstreet Holdings, Inc. | 20,486 | -66 | 0.00 | Information Technology Services | Technology |
1559 | INDB | Independent Bank Corp. | 20,481 | -8 | 0.13 | Banks Regional | Financial Services |
1560 | CSWC | Capital Southwest Corporation | 20,458 | 72 | 1.18 | Asset Management | Financial Services |
1561 | BCC | Boise Cascade Company | 20,434 | 0 | -0.10 | Lumber & Wood Production | Basic Materials |
1562 | SITC | SITE Centers Corp. | 20,312 | -1 | 0.39 | REIT Retail | Real Estate |
1563 | HMC | Honda Motor Co., Ltd. | 20,213 | -27 | 0.63 | Auto Manufacturers | Consumer Cyclical |
1564 | IDYA | IDEAYA Biosciences, Inc. | 20,177 | -1 | 1.68 | Biotechnology | Healthcare |
1565 | TNET | TriNet Group, Inc. | 20,165 | -22 | 0.85 | Staffing & Employment Services | Industrials |
1566 | IPAR | Inter Parfums, Inc. | 20,129 | -18 | -0.79 | Household & Personal Products | Consumer Defensive |
1567 | IGT | International Game Technology PLC | 20,105 | 0 | 2.83 | Gambling | Consumer Cyclical |
1568 | HBI | Hanesbrands Inc. | 20,077 | -13 | 1.34 | Apparel Manufacturing | Consumer Cyclical |
3851 | RVP | Retractable Technologies, Inc. | 20 | 7 | 1.54 | Medical Instruments & Supplies | Healthcare |
3852 | KUKE | Kuke Music Holding Limited | 20 | -57 | 0.64 | Entertainment | Communication Services |
3853 | SALM | Salem Media Group, Inc. | 20 | 82 | 2.25 | Broadcasting | Communication Services |
3854 | RDHL | RedHill Biopharma Ltd. | 20 | -17 | 2.65 | Drug Manufacturers Specialty & Generic | Healthcare |
2448 | TEF | Telef?nica, S.A. | 2,979 | -1 | 0.57 | Telecom Services | Communication Services |
2449 | RCEL | AVITA Medical, Inc. | 2,967 | 141 | -3.89 | Medical Devices | Healthcare |
2450 | CTMX | CytomX Therapeutics, Inc. | 2,966 | -43 | -0.93 | Biotechnology | Healthcare |
2451 | EBF | Ennis, Inc. | 2,958 | -20 | 0.00 | Business Equipment & Supplies | Industrials |
2452 | KELYA | Kelly Services, Inc. | 2,954 | -4 | 1.96 | Staffing & Employment Services | Industrials |
2453 | MDXG | MiMedx Group, Inc. | 2,954 | 2 | 0.34 | Medical Devices | Healthcare |
2454 | TH | Target Hospitality Corp. | 2,950 | 38 | 1.12 | Oil & Gas Equipment & Services | Energy |
2455 | WASH | Washington Trust Bancorp, Inc. | 2,944 | -5 | 0.83 | Banks Regional | Financial Services |
19 | INTC | Intel Corporation | 2,935,730 | 70 | 6.42 | Semiconductors | Technology |
2456 | HONE | HarborOne Bancorp, Inc. | 2,922 | 19 | 0.88 | Banks Regional | Financial Services |
2457 | SPRO | Spero Therapeutics, Inc. | 2,916 | 15 | -1.71 | Biotechnology | Healthcare |
2458 | AMTB | Amerant Bancorp Inc. | 2,915 | 8 | 2.20 | Banks Regional | Financial Services |
2459 | XNET | Xunlei Limited | 2,911 | -28 | 2.56 | Advertising Agencies | Communication Services |
2460 | GAB | The Gabelli Equity Trust Inc. | 2,909 | -72 | -0.69 | Asset Management | Financial Services |
2461 | LSEA | Landsea Homes Corporation | 2,908 | -84 | 0.00 | Real Estate Development | Real Estate |
2462 | AGRO | Adecoagro S.A. | 2,907 | -23 | -0.22 | Farm Products | Consumer Defensive |
2463 | NUV | Nuveen Municipal Value Fund, Inc. | 2,893 | -12 | 0.35 | Asset Management | Financial Services |
2464 | ICL | ICL Group Ltd | 2,889 | -27 | -1.78 | Agricultural Inputs | Basic Materials |
2465 | MPB | Mid Penn Bancorp, Inc. | 2,881 | 39 | -0.07 | Banks Regional | Financial Services |
2466 | RRGB | Red Robin Gourmet Burgers, Inc. | 2,881 | 79 | 9.00 | Restaurants | Consumer Cyclical |
2467 | BOE | BlackRock Enhanced Global Dividend Trust | 2,877 | 131 | 1.45 | Asset Management | Financial Services |
2468 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 2,875 | -22 | 0.80 | Asset Management | Financial Services |
2469 | DBI | Designer Brands Inc. | 2,875 | -22 | 0.00 | Apparel Retail | Consumer Cyclical |
2470 | BLNK | Blink Charging Co. | 2,873 | 0 | 3.12 | Specialty Retail | Consumer Cyclical |
2471 | ORN | Orion Group Holdings, Inc. | 2,867 | 39 | 2.93 | Engineering & Construction | Industrials |
2472 | DSS | Document Security Systems, Inc. | 2,866 | 13802 | -9.47 | Specialty Business Services | Industrials |
2473 | GAU | Galiano Gold Inc. | 2,844 | 140 | -3.55 | Gold | Basic Materials |
2474 | WSR | Whitestone REIT | 2,842 | -26 | -0.40 | REIT Retail | Real Estate |
2475 | FOR | Forestar Group Inc. | 2,840 | 16 | 1.50 | Real Estate Development | Real Estate |
2476 | FLGT | Fulgent Genetics, Inc. | 2,828 | -42 | 0.98 | Diagnostics & Research | Healthcare |
2477 | TRST | TrustCo Bank Corp NY | 2,822 | 47 | 1.58 | Banks Regional | Financial Services |
2478 | BATRA | The Liberty Braves Group | 2,817 | -61 | 0.39 | Entertainment | Communication Services |
2479 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 2,807 | 22 | 0.76 | Asset Management | Financial Services |
2480 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 2,797 | 6 | 2.00 | Conglomerates | Industrials |
2481 | NNDM | Nano Dimension Ltd. | 2,797 | 46 | 0.00 | Computer Hardware | Technology |
2482 | OFIX | Orthofix Medical Inc. | 2,792 | -51 | 1.57 | Medical Devices | Healthcare |
2483 | PBPB | Potbelly Corporation | 2,780 | -20 | 1.01 | Restaurants | Consumer Cyclical |
2484 | UFCS | United Fire Group, Inc. | 2,779 | 5 | -0.62 | Insurance Property & Casualty | Financial Services |
2485 | LAKE | Lakeland Industries, Inc. | 2,779 | -28 | 0.07 | Apparel Manufacturing | Consumer Cyclical |
2486 | LAND | Gladstone Land Corporation | 2,778 | -35 | -0.76 | REIT Industrial | Real Estate |
2487 | KMDA | Kamada Ltd. | 2,775 | 406 | 9.50 | Drug Manufacturers Specialty & Generic | Healthcare |
2488 | HTBK | Heritage Commerce Corp | 2,757 | -11 | 1.36 | Banks Regional | Financial Services |
2489 | UHT | Universal Health Realty Income Trust | 2,757 | -10 | -0.54 | REIT Healthcare Facilities | Real Estate |
2490 | MEC | Mayville Engineering Company, Inc. | 2,755 | 16 | 1.23 | Metal Fabrication | Industrials |
2491 | PCN | PIMCO Corporate & Income Strategy Fund | 2,755 | -6 | 0.40 | Asset Management | Financial Services |
2492 | ESPR | Esperion Therapeutics, Inc. | 2,753 | -14 | 2.88 | Biotechnology | Healthcare |
2493 | HYMC | Hycroft Mining Holding Corporation | 2,749 | -49 | -0.93 | Other Precious Metals & Mining | Basic Materials |
2494 | CABA | Cabaletta Bio, Inc. | 2,733 | 50 | 1.14 | Biotechnology | Healthcare |
2495 | CELC | Celcuity Inc. | 2,730 | 56 | 6.11 | Diagnostics & Research | Healthcare |
2496 | LPRO | Open Lending Corporation | 2,730 | 0 | 5.64 | Credit Services | Financial Services |
2497 | THQ | Tekla Healthcare Opportunities Fund | 2,726 | -24 | 2.42 | Asset Management | Financial Services |
2498 | VERU | Veru Inc. | 2,722 | 377 | 8.06 | Biotechnology | Healthcare |
20 | HIMS | Hims & Hers Health, Inc. | 2,721,922 | -63 | 2.31 | Household & Personal Products | Consumer Defensive |
2499 | JILL | J.Jill, Inc. | 2,716 | -11 | 7.94 | Apparel Retail | Consumer Cyclical |
2500 | YMAB | Y-mAbs Therapeutics, Inc. | 2,716 | 277 | 8.69 | Biotechnology | Healthcare |
2501 | ALCO | Alico, Inc. | 2,713 | -32 | -2.50 | Farm Products | Consumer Defensive |
2502 | GLRE | Greenlight Capital Re, Ltd. | 2,712 | 88 | 1.22 | Insurance Reinsurance | Financial Services |
2503 | SBR | Sabine Royalty Trust | 2,702 | -24 | 2.04 | Oil & Gas E&P | Energy |
2504 | HDSN | Hudson Technologies, Inc. | 2,698 | 42 | 0.88 | Specialty Chemicals | Basic Materials |
21 | XOM | Exxon Mobil Corporation | 2,688,847 | -10 | -3.04 | Oil & Gas Integrated | Energy |
2505 | BAND | Bandwidth Inc. | 2,685 | 34 | 3.84 | Software Infrastructure | Technology |
2506 | STKL | SunOpta Inc. | 2,682 | -43 | 0.84 | Packaged Foods | Consumer Defensive |
2507 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 2,680 | -40 | 1.00 | Asset Management | Financial Services |
22 | UNH | UnitedHealth Group Incorporated | 2,677,078 | -27 | 1.64 | Healthcare Plans | Healthcare |
2508 | PLSE | Pulse Biosciences, Inc. | 2,667 | -11 | -0.58 | Medical Instruments & Supplies | Healthcare |
2509 | SVRA | Savara Inc. | 2,663 | 42 | 5.56 | Biotechnology | Healthcare |
2510 | TMP | Tompkins Financial Corporation | 2,661 | 3 | 0.58 | Banks Regional | Financial Services |
2511 | WKEY | WISeKey International Holding AG | 2,654 | -51 | 7.60 | Semiconductors | Technology |
2512 | BBN | BlackRock Taxable Municipal Bond Trust | 2,647 | -17 | 0.57 | Asset Management | Financial Services |
2513 | IMXI | International Money Express, Inc. | 2,646 | 6 | 1.98 | Information Technology Services | Technology |
2514 | ITRG | Integra Resources Corp. | 2,637 | -39 | -4.14 | Other Precious Metals & Mining | Basic Materials |
23 | CRM | salesforce.com, inc. | 2,633,332 | 8 | 2.95 | Software Application | Technology |
2515 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 2,628 | 17 | 0.21 | Asset Management | Financial Services |
2516 | TITN | Titan Machinery Inc. | 2,625 | -13 | 1.90 | Industrial Distribution | Industrials |
2517 | SNGX | Soligenix, Inc. | 2,622 | 3204 | -19.39 | Biotechnology | Healthcare |
2518 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 2,615 | 5 | 1.03 | Asset Management | Financial Services |
2519 | CGEM | Cullinan Management, Inc. | 2,614 | 25 | 3.43 | Biotechnology | Healthcare |
2520 | HPK | HighPeak Energy, Inc. | 2,612 | -7 | -3.07 | Oil & Gas E&P | Energy |
2521 | UTL | Unitil Corporation | 2,611 | -18 | -1.22 | Utilities Diversified | Utilities |
2522 | ESEA | Euroseas Ltd. | 2,611 | 7 | 3.01 | Marine Shipping | Industrials |
24 | JPM | JPMorgan Chase & Co. | 2,606,352 | 16 | 1.07 | Banks Diversified | Financial Services |
2523 | BAK | Braskem S.A. | 2,595 | -6 | -1.45 | Chemicals | Basic Materials |
2524 | LEGH | Legacy Housing Corporation | 2,590 | -21 | 0.80 | Residential Construction | Consumer Cyclical |
2525 | MTW | The Manitowoc Company, Inc. | 2,589 | -16 | 3.77 | Farm & Heavy Construction Machinery | Industrials |
2526 | VREX | Varex Imaging Corporation | 2,577 | 19 | 1.53 | Medical Devices | Healthcare |
2527 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 2,575 | 4 | 0.54 | Asset Management | Financial Services |
2528 | MASS | 908 Devices Inc. | 2,573 | -42 | -0.30 | Medical Devices | Healthcare |
2529 | MITT | AG Mortgage Investment Trust, Inc. | 2,572 | 42 | 0.26 | REIT Mortgage | Real Estate |
2530 | KRNY | Kearny Financial Corp. | 2,570 | 24 | 1.78 | Banks Regional | Financial Services |
2531 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 2,565 | 89 | 0.65 | No data | No data |
2532 | NMM | Navios Maritime Partners L.P. | 2,553 | -8 | -2.14 | Marine Shipping | Industrials |
2533 | ACRE | Ares Commercial Real Estate Corporation | 2,547 | 41 | 1.22 | REIT Mortgage | Real Estate |
2534 | PGC | Peapack-Gladstone Financial Corporation | 2,541 | 40 | 1.06 | Banks Regional | Financial Services |
2535 | PGEN | Precigen, Inc. | 2,539 | 34 | 1.35 | Biotechnology | Healthcare |
2536 | IQI | Invesco Quality Municipal Income Trust | 2,521 | 108 | 0.32 | Asset Management | Financial Services |
25 | MA | Mastercard Incorporated | 2,510,056 | 26 | 2.80 | Credit Services | Financial Services |
2537 | CTBI | Community Trust Bancorp, Inc. | 2,509 | -3 | 1.26 | Banks Regional | Financial Services |
2538 | SYTA | Siyata Mobile Inc. | 2,504 | 22 | -0.51 | Communication Equipment | Technology |
2539 | RNGR | Ranger Energy Services, Inc. | 2,504 | -31 | -2.65 | Oil & Gas Equipment & Services | Energy |
2540 | UNTY | Unity Bancorp, Inc. | 2,490 | -46 | 1.38 | Banks Regional | Financial Services |
2541 | LXRX | Lexicon Pharmaceuticals, Inc. | 2,486 | 36 | 5.48 | Biotechnology | Healthcare |
26 | SMCI | Super Micro Computer, Inc. | 2,478,495 | -12 | 4.77 | Computer Hardware | Technology |
2542 | CDXS | Codexis, Inc. | 2,473 | 98 | 5.93 | Biotechnology | Healthcare |
2543 | ANVS | Annovis Bio, Inc. | 2,466 | 225 | 15.91 | Biotechnology | Healthcare |
2544 | ORGO | Organogenesis Holdings Inc. | 2,464 | 10 | 3.59 | Drug Manufacturers Specialty & Generic | Healthcare |
2545 | HRTX | Heron Therapeutics, Inc. | 2,458 | -45 | 1.90 | Biotechnology | Healthcare |
2546 | XONE | The ExOne Company | 2,454 | -82 | 0.02 | Specialty Industrial Machinery | Industrials |
2547 | VPG | Vishay Precision Group, Inc. | 2,433 | 8 | 1.54 | Scientific & Technical Instruments | Technology |
2548 | BGB | Blackstone/GSO Strategic Credit Fund | 2,429 | 89 | 0.84 | Asset Management | Financial Services |
2549 | CEPU | Central Puerto S.A. | 2,428 | -4 | 3.91 | Utilities Regulated Electric | Utilities |
2550 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 2,427 | 63 | 1.60 | Asset Management | Financial Services |
2551 | SOHU | Sohu.com Limited | 2,425 | 10 | 4.06 | Internet Content & Information | Communication Services |
2552 | CCRN | Cross Country Healthcare, Inc. | 2,422 | -33 | -1.13 | Staffing & Employment Services | Industrials |
2553 | INSG | Inseego Corp. | 2,420 | 100 | 8.01 | Communication Equipment | Technology |
2554 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 2,414 | -44 | 1.10 | Asset Management | Financial Services |
2555 | CGNT | Cognyte Software Ltd. | 2,414 | -20 | 1.96 | Software Infrastructure | Technology |
2556 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 2,411 | 31 | 2.65 | Asset Management | Financial Services |
2557 | THFF | First Financial Corporation | 2,394 | -25 | 0.32 | Banks Regional | Financial Services |
27 | COST | Costco Wholesale Corporation | 2,388,577 | 14 | -0.25 | Discount Stores | Consumer Defensive |
2558 | BDTX | Black Diamond Therapeutics, Inc. | 2,383 | 15 | 9.69 | Biotechnology | Healthcare |
2559 | LMNR | Limoneira Company | 2,382 | 61 | 0.53 | Farm Products | Consumer Defensive |
2560 | SNBR | Sleep Number Corporation | 2,379 | -12 | 0.29 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2561 | NIU | Niu Technologies | 2,374 | -39 | 0.28 | Auto Manufacturers | Consumer Cyclical |
2562 | VMO | Invesco Municipal Opportunity Trust | 2,369 | 98 | 0.33 | Asset Management | Financial Services |
2563 | FBIZ | First Business Financial Services, Inc. | 2,367 | -15 | 0.53 | Banks Regional | Financial Services |
2564 | ACCO | ACCO Brands Corporation | 2,364 | -16 | 0.58 | Business Equipment & Supplies | Industrials |
2565 | CCD | Calamos Dynamic Convertible and Income Fund | 2,352 | 8 | 1.35 | Asset Management | Financial Services |
2566 | SVC | Service Properties Trust | 2,349 | 58 | -1.23 | REIT Hotel & Motel | Real Estate |
2567 | CNDT | Conduent Incorporated | 2,340 | -17 | 1.94 | Information Technology Services | Technology |
2568 | MBOT | Microbot Medical Inc. | 2,330 | 0 | 4.24 | Medical Instruments & Supplies | Healthcare |
2569 | EQBK | Equity Bancshares, Inc. | 2,314 | -43 | 0.98 | Banks Regional | Financial Services |
2570 | VVPR | VivoPower International PLC | 2,312 | -41 | -2.78 | Solar | Technology |
2571 | BHK | BlackRock Core Bond Trust | 2,303 | -17 | 0.73 | Asset Management | Financial Services |
2572 | NOAH | Noah Holdings Limited | 2,301 | 4 | 1.57 | Asset Management | Financial Services |
2573 | NEWT | Newtek Business Services Corp. | 2,297 | 13 | 1.78 | Asset Management | Financial Services |
2574 | ALDX | Aldeyra Therapeutics, Inc. | 2,293 | 26 | 8.59 | Biotechnology | Healthcare |
2575 | CTRN | Citi Trends, Inc. | 2,289 | -25 | 1.34 | Apparel Retail | Consumer Cyclical |
2576 | SAR | Saratoga Investment Corp. | 2,289 | 32 | -0.61 | Asset Management | Financial Services |
2577 | RM | Regional Management Corp. | 2,285 | 222 | 3.77 | Credit Services | Financial Services |
2578 | ASIX | AdvanSix Inc. | 2,284 | -58 | 0.72 | Chemicals | Basic Materials |
2579 | NFBK | Northfield Bancorp, Inc. | 2,283 | 27 | 1.21 | Banks Regional | Financial Services |
2580 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 2,275 | 220 | -0.21 | Asset Management | Financial Services |
2581 | CHGG | Chegg, Inc. | 2,273 | -57 | -3.57 | Education & Training Services | Consumer Defensive |
2582 | CVEO | Civeo Corporation | 2,268 | 33 | 3.44 | Specialty Business Services | Industrials |
2583 | ANNX | Annexon, Inc. | 2,266 | -26 | 2.94 | Biotechnology | Healthcare |
2584 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 2,262 | -66 | 3.03 | Airlines | Industrials |
2585 | UVSP | Univest Financial Corporation | 2,262 | -1 | 0.73 | Banks Regional | Financial Services |
2586 | XPER | Xperi Holding Corporation | 2,258 | 0 | 3.47 | Semiconductor Equipment & Materials | Technology |
2587 | CCBG | Capital City Bank Group, Inc. | 2,255 | 37 | 1.60 | Banks Regional | Financial Services |
2588 | TY | Tri-Continental Corporation | 2,252 | 141 | 1.24 | Asset Management | Financial Services |
2589 | UAN | CVR Partners, LP | 2,243 | -52 | -0.68 | Agricultural Inputs | Basic Materials |
2590 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 2,235 | 14 | 0.89 | Asset Management | Financial Services |
2591 | FET | Forum Energy Technologies, Inc. | 2,231 | 16 | 2.86 | Oil & Gas Equipment & Services | Energy |
2592 | PNNT | PennantPark Investment Corporation | 2,230 | -9 | 0.15 | Asset Management | Financial Services |
2593 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 2,227 | 88 | -0.10 | Asset Management | Financial Services |
2594 | TYG | Tortoise Energy Infrastructure Corporation | 2,218 | -14 | 0.62 | Asset Management | Financial Services |
2595 | CMCL | Caledonia Mining Corporation Plc | 2,215 | -11 | -2.69 | Gold | Basic Materials |
2596 | ZCMD | Zhongchao Inc. | 2,211 | 1086 | -9.60 | Health Information Services | Healthcare |
2597 | OPOF | Old Point Financial Corporation | 2,211 | -12 | -0.42 | Banks Regional | Financial Services |
2598 | INBK | First Internet Bancorp | 2,206 | 79 | 7.36 | Banks Regional | Financial Services |
2599 | KTF | DWS Municipal Income Trust | 2,203 | 29 | 0.23 | Asset Management | Financial Services |
28 | WMT | Walmart Inc. | 2,194,945 | 10 | 0.13 | Discount Stores | Consumer Defensive |
2600 | BSBR | Banco Santander | 2,194 | 60 | 1.70 | Banks Regional | Financial Services |
2601 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 2,194 | 30 | 0.59 | Asset Management | Financial Services |
2602 | MOV | Movado Group, Inc. | 2,191 | -15 | 1.52 | Luxury Goods | Consumer Cyclical |
2603 | ADCT | ADC Therapeutics SA | 2,185 | 25 | 6.34 | Biotechnology | Healthcare |
2604 | SPOK | Spok Holdings, Inc. | 2,178 | -16 | 1.90 | Telecom Services | Communication Services |
2605 | DGICA | Donegal Group Inc. | 2,177 | -38 | -1.17 | Insurance Property & Casualty | Financial Services |
2606 | HIX | Western Asset High Income Fund II Inc. | 2,172 | 438 | 1.19 | Asset Management | Financial Services |
2607 | NCMI | National CineMedia, Inc. | 2,171 | 30 | 0.00 | Advertising Agencies | Communication Services |
29 | LLY | Eli Lilly and Company | 2,168,742 | -29 | 0.97 | Drug Manufacturers General | Healthcare |
2608 | ITRN | Ituran Location and Control Ltd. | 2,156 | 11 | 1.55 | Communication Equipment | Technology |
2609 | PSTL | Postal Realty Trust, Inc. | 2,153 | -32 | -0.39 | REIT Office | Real Estate |
2610 | HY | Hyster-Yale Materials Handling, Inc. | 2,150 | -4 | 2.33 | Farm & Heavy Construction Machinery | Industrials |
2611 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 2,146 | 44 | 0.48 | Asset Management | Financial Services |
2612 | AMTX | Aemetis, Inc. | 2,142 | 26 | 12.25 | Oil & Gas Refining & Marketing | Energy |
2613 | NGS | Natural Gas Services Group, Inc. | 2,141 | 2 | 2.00 | Oil & Gas Equipment & Services | Energy |
2614 | BCYC | Bicycle Therapeutics plc | 2,130 | 102 | 1.11 | Biotechnology | Healthcare |
2615 | FMBH | First Mid Bancshares, Inc. | 2,126 | 20 | 1.10 | Banks Regional | Financial Services |
30 | BAC | Bank of America Corporation | 2,118,957 | 7 | 0.78 | Banks Diversified | Financial Services |
2616 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 2,093 | -3 | 0.52 | Asset Management | Financial Services |
2617 | RMAX | RE/MAX Holdings, Inc. | 2,088 | -18 | 1.38 | Real Estate Services | Real Estate |
2618 | HQH | Tekla Healthcare Investors | 2,083 | -35 | 2.51 | Asset Management | Financial Services |
2619 | NATR | Nature's Sunshine Products, Inc. | 2,082 | 47 | 1.27 | Household & Personal Products | Consumer Defensive |
2620 | IBCP | Independent Bank Corporation | 2,075 | 14 | 0.73 | Banks Regional | Financial Services |
2621 | OSUR | OraSure Technologies, Inc. | 2,055 | 47 | -0.99 | Medical Instruments & Supplies | Healthcare |
2622 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 2,050 | 19 | -0.07 | Asset Management | Financial Services |
2623 | TIXT | TELUS International | 2,048 | -44 | 1.10 | Software Infrastructure | Technology |
2624 | CRNT | Ceragon Networks Ltd. | 2,047 | 41 | 6.96 | Communication Equipment | Technology |
2625 | OLP | One Liberty Properties, Inc. | 2,043 | 26 | -0.39 | REIT Diversified | Real Estate |
2626 | RBBN | Ribbon Communications Inc. | 2,041 | 21 | 2.54 | Telecom Services | Communication Services |
31 | MRVL | Marvell Technology Group Ltd. | 2,026,947 | 7 | 6.26 | Semiconductors | Technology |
2627 | SRDX | Surmodics, Inc. | 2,016 | 24 | 0.03 | Medical Devices | Healthcare |
2628 | SMBC | Southern Missouri Bancorp, Inc. | 2,015 | -14 | 1.63 | Banks Regional | Financial Services |
2629 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 2,007 | 44 | 1.74 | ||
2630 | EVV | Eaton Vance Limited Duration Income Fund | 2,006 | 16 | 0.60 | Asset Management | Financial Services |
2631 | NMZ | Nuveen Municipal High Income Opportunity Fund | 2,004 | -29 | 0.29 | Asset Management | Financial Services |
2632 | CHMI | Cherry Hill Mortgage Investment Corporation | 2,004 | 38 | -0.34 | REIT Mortgage | Real Estate |
3962 | FENG | Phoenix New Media Limited | 2 | -32 | 1.48 | Internet Content & Information | Communication Services |
3963 | NOVA | Sunnova Energy International Inc. | 2 | -28 | -45.00 | Solar | Technology |
3964 | SQFT | Presidio Property Trust, Inc. | 2 | -94 | -3.03 | REIT Diversified | Real Estate |
3965 | TTNP | Titan Pharmaceuticals, Inc. | 2 | -94 | -1.12 | Biotechnology | Healthcare |
3966 | INFO | IHS Markit Ltd. | 2 | -94 | 1.15 | Consulting Services | Industrials |
3967 | PETZ | TDH Holdings, Inc. | 2 | -88 | 2.76 | Packaged Foods | Consumer Defensive |
3968 | AUMN | Golden Minerals Company | 2 | -60 | 5.88 | Other Precious Metals & Mining | Basic Materials |
3969 | CMLS | Cumulus Media Inc. | 2 | -23 | 17.70 | Broadcasting | Communication Services |
3970 | UTSI | UTStarcom Holdings Corp. | 2 | -11 | 0.00 | Communication Equipment | Technology |
3971 | VINC | Vincera Pharma, Inc. | 2 | 83 | 3.77 | Biotechnology | Healthcare |
3972 | VISL | Vislink Technologies, Inc. | 2 | -77 | -2.98 | Communication Equipment | Technology |
3973 | YJ | Yunji Inc. | 2 | -49 | 2.10 | Internet Retail | Consumer Cyclical |
3974 | IHT | InnSuites Hospitality Trust | 2 | -71 | 3.62 | REIT Hotel & Motel | Real Estate |
454 | KTOS | Kratos Defense & Security Solutions, Inc. | 199,602 | -17 | -6.56 | Aerospace & Defense | Industrials |
455 | CNQ | Canadian Natural Resources Limited | 199,194 | -49 | -1.87 | Oil & Gas E&P | Energy |
456 | TWLO | Twilio Inc. | 199,092 | 21 | 3.28 | Internet Content & Information | Communication Services |
457 | TPL | Texas Pacific Land Corporation | 198,951 | 6 | 0.95 | Oil & Gas E&P | Energy |
458 | CBRE | CBRE Group, Inc. | 198,539 | 19 | 0.38 | Real Estate Services | Real Estate |
459 | FTV | Fortive Corporation | 198,173 | -5 | 0.50 | Scientific & Technical Instruments | Technology |
460 | WPM | Wheaton Precious Metals Corp. | 198,131 | 50 | -1.77 | Gold | Basic Materials |
461 | AMCR | Amcor plc | 197,209 | -9 | 1.21 | Packaging & Containers | Consumer Cyclical |
3490 | CNSP | CNS Pharmaceuticals, Inc. | 197 | 14 | -0.13 | Biotechnology | Healthcare |
3491 | LCUT | Lifetime Brands, Inc. | 197 | -20 | 1.79 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3492 | BYSI | BeyondSpring Inc. | 197 | -15 | -10.58 | Biotechnology | Healthcare |
3493 | AHT | Ashford Hospitality Trust, Inc. | 196 | -65 | 3.55 | REIT Hotel & Motel | Real Estate |
3494 | VMAR | Vision Marine Technologies Inc. | 196 | -54 | 2.88 | Leisure | Consumer Cyclical |
3495 | CAF | Morgan Stanley China A Share Fund, Inc. | 196 | -40 | 1.70 | Asset Management | Financial Services |
462 | MAA | Mid-America Apartment Communities, Inc. | 195,815 | 67 | -0.66 | REIT Residential | Real Estate |
463 | SLNO | Soleno Therapeutics, Inc. | 195,653 | 131 | 3.38 | Diagnostics & Research | Healthcare |
464 | CSGP | CoStar Group, Inc. | 195,615 | -9 | 1.20 | Real Estate Services | Real Estate |
465 | DOCU | DocuSign, Inc. | 195,265 | -13 | 2.33 | Software Application | Technology |
466 | RIO | Rio Tinto Group | 195,149 | 7 | 0.18 | Other Industrial Metals & Mining | Basic Materials |
3496 | GBIO | Generation Bio Co. | 195 | 39 | 2.78 | Biotechnology | Healthcare |
3497 | APDN | Applied DNA Sciences, Inc. | 195 | -63 | 2.37 | Diagnostics & Research | Healthcare |
3498 | XPL | Solitario Zinc Corp. | 195 | 46 | -1.59 | Other Industrial Metals & Mining | Basic Materials |
467 | ARRY | Array Technologies, Inc. | 194,918 | 788 | -13.80 | Solar | Technology |
3499 | CVU | CPI Aerostructures, Inc. | 192 | 215 | -2.56 | Aerospace & Defense | Industrials |
468 | LITE | Lumentum Holdings Inc. | 191,975 | 40 | 2.97 | Communication Equipment | Technology |
469 | U | Unity Software Inc. | 191,904 | -7 | 3.18 | Software Application | Technology |
3500 | COHN | Cohen & Company Inc. | 191 | -45 | 0.93 | Capital Markets | Financial Services |
470 | EQR | Equity Residential | 190,915 | 56 | -2.20 | REIT Residential | Real Estate |
471 | BAH | Booz Allen Hamilton Holding Corporation | 190,695 | 18 | -0.53 | Consulting Services | Industrials |
472 | ODFL | Old Dominion Freight Line, Inc. | 190,687 | -6 | 0.38 | Trucking | Industrials |
473 | LVS | Las Vegas Sands Corp. | 190,492 | 41 | 1.62 | Resorts & Casinos | Consumer Cyclical |
474 | KBH | KB Home | 190,451 | -12 | -0.45 | Residential Construction | Consumer Cyclical |
3501 | EVGN | Evogene Ltd. | 190 | -31 | 1.45 | Biotechnology | Healthcare |
3502 | CETX | Cemtrex, Inc. | 190 | 14 | -1.19 | Software Infrastructure | Technology |
3503 | CYCC | Cyclacel Pharmaceuticals, Inc. | 190 | -20 | 6.06 | Biotechnology | Healthcare |
1569 | ICUI | ICU Medical, Inc. | 19,998 | 16 | 2.19 | Medical Instruments & Supplies | Healthcare |
1570 | TWO | Two Harbors Investment Corp. | 19,926 | -22 | 1.25 | REIT Mortgage | Real Estate |
1571 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 19,915 | -1 | 1.18 | Biotechnology | Healthcare |
1572 | IMAX | IMAX Corporation | 19,894 | -31 | -1.55 | Entertainment | Communication Services |
1573 | ABM | ABM Industries Incorporated | 19,858 | -11 | 0.81 | Specialty Business Services | Industrials |
1574 | STAA | STAAR Surgical Company | 19,822 | 3 | 3.00 | Medical Instruments & Supplies | Healthcare |
1575 | LIVN | LivaNova PLC | 19,784 | -7 | 1.01 | Medical Devices | Healthcare |
1576 | AMED | Amedisys, Inc. | 19,696 | -6 | -0.19 | Medical Care Facilities | Healthcare |
1577 | MANU | Manchester United plc | 19,671 | -11 | 1.32 | Leisure | Consumer Cyclical |
1578 | WPP | WPP plc | 19,633 | 35 | -0.03 | Advertising Agencies | Communication Services |
1579 | GATX | GATX Corporation | 19,598 | -46 | 0.50 | Rental & Leasing Services | Industrials |
1580 | FSV | FirstService Corporation | 19,576 | -74 | 0.84 | Real Estate Services | Real Estate |
1581 | SKYW | SkyWest, Inc. | 19,482 | -23 | 2.54 | Airlines | Industrials |
1582 | CLDX | Celldex Therapeutics, Inc. | 19,457 | 40 | 6.18 | Biotechnology | Healthcare |
1583 | TGLS | Tecnoglass Inc. | 19,447 | -44 | 1.72 | Building Products & Equipment | Industrials |
1584 | AKBA | Akebia Therapeutics, Inc. | 19,442 | 0 | 0.82 | Biotechnology | Healthcare |
1585 | WFG | West Fraser Timber Co. Ltd. | 19,363 | -26 | -1.22 | Lumber & Wood Production | Basic Materials |
1586 | LEG | Leggett & Platt, Incorporated | 19,363 | 8 | 0.65 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1587 | PLUS | ePlus inc. | 19,330 | 85 | 0.52 | Software Application | Technology |
1588 | ZTO | ZTO Express | 19,209 | 42 | 1.44 | Integrated Freight & Logistics | Industrials |
1589 | CHCO | City Holding Company | 19,099 | 176 | 0.45 | Banks Regional | Financial Services |
1590 | CABO | Cable One, Inc. | 19,098 | -41 | 4.53 | Telecom Services | Communication Services |
1591 | GERN | Geron Corporation | 19,078 | 52 | 9.15 | Biotechnology | Healthcare |
3855 | GHG | GreenTree Hospitality Group Ltd. | 19 | -26 | 2.51 | Lodging | Consumer Cyclical |
3856 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 19 | 17 | -0.04 | No data | No data |
3857 | PTPI | Petros Pharmaceuticals, Inc. | 19 | -37 | 0.00 | Biotechnology | Healthcare |
475 | CVE | Cenovus Energy Inc. | 189,479 | -31 | -1.51 | Oil & Gas Integrated | Energy |
3504 | TCI | Transcontinental Realty Investors, Inc. | 189 | -14 | 2.47 | Real Estate Services | Real Estate |
3505 | RSSS | Research Solutions, Inc. | 189 | 121 | 3.66 | Information Technology Services | Technology |
3506 | UBCP | United Bancorp, Inc. | 189 | 13 | -2.07 | Banks Regional | Financial Services |
476 | GRMN | Garmin Ltd. | 188,489 | 7 | 1.66 | Scientific & Technical Instruments | Technology |
477 | PRU | Prudential Financial, Inc. | 188,119 | 6 | 0.66 | Insurance Life | Financial Services |
3507 | CANF | Can-Fite BioPharma Ltd. | 188 | 213 | 0.95 | Biotechnology | Healthcare |
478 | ALB | Albemarle Corporation | 187,972 | -14 | 4.08 | Specialty Chemicals | Basic Materials |
479 | HPQ | HP Inc. | 187,444 | -17 | 2.63 | Computer Hardware | Technology |
480 | CLF | Cleveland-Cliffs Inc. | 187,282 | -6 | 3.61 | Steel | Basic Materials |
481 | CACC | Credit Acceptance Corporation | 186,955 | 125 | 1.92 | Credit Services | Financial Services |
482 | DOV | Dover Corporation | 186,742 | 25 | 1.36 | Specialty Industrial Machinery | Industrials |
483 | ARES | Ares Management Corporation | 186,683 | 1 | 2.70 | Asset Management | Financial Services |
484 | GSK | GlaxoSmithKline plc | 186,472 | 0 | 1.10 | Drug Manufacturers General | Healthcare |
3508 | PLAG | Planet Green Holdings Corp. | 186 | -32 | 2.47 | Packaged Foods | Consumer Defensive |
3509 | ASRT | Assertio Holdings, Inc. | 186 | 20 | 1.59 | Drug Manufacturers Specialty & Generic | Healthcare |
485 | LDOS | Leidos Holdings, Inc. | 185,827 | 4 | 1.04 | Information Technology Services | Technology |
486 | GPI | Group 1 Automotive, Inc. | 185,485 | 239 | -0.48 | Auto & Truck Dealerships | Consumer Cyclical |
487 | FLEX | Flex Ltd. | 185,067 | 45 | 3.37 | Electronic Components | Technology |
3510 | SMSI | Smith Micro Software, Inc. | 185 | 140 | 7.95 | Software Application | Technology |
3511 | SUP | Superior Industries International, Inc. | 185 | -42 | 3.23 | Auto Parts | Consumer Cyclical |
3512 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 185 | 16 | -0.09 | Asset Management | Financial Services |
488 | APA | Apache Corporation | 184,423 | -39 | -1.14 | Oil & Gas E&P | Energy |
489 | CASY | Casey's General Stores, Inc. | 184,234 | 17 | 0.09 | Grocery Stores | Consumer Defensive |
3513 | RGT | Royce Global Value Trust, Inc. | 184 | 7 | 1.19 | Asset Management | Financial Services |
3514 | HEQ | John Hancock Hedged Equity & Income Fund | 184 | 66 | 0.77 | Asset Management | Financial Services |
3515 | RMBL | RumbleON, Inc. | 184 | -17 | 8.43 | Auto & Truck Dealerships | Consumer Cyclical |
490 | LYB | LyondellBasell Industries N.V. | 183,926 | -23 | 1.73 | Specialty Chemicals | Basic Materials |
3516 | MRCC | Monroe Capital Corporation | 183 | -81 | 0.00 | Mortgage Finance | Financial Services |
491 | GTLS | Chart Industries, Inc. | 182,924 | 60 | 3.20 | Metal Fabrication | Industrial Goods |
492 | MKC | McCormick & Company, Incorporated | 182,546 | -9 | -0.24 | Packaged Foods | Consumer Defensive |
3517 | OBLG | Oblong Inc. | 182 | -42 | 2.97 | Software Application | Technology |
493 | EXR | Extra Space Storage Inc. | 181,860 | 23 | -0.30 | REIT Industrial | Real Estate |
494 | WSM | Williams-Sonoma, Inc. | 181,578 | -25 | -0.01 | Specialty Retail | Consumer Cyclical |
495 | EVRG | Evergy, Inc. | 181,235 | 15 | 0.45 | Utilities Regulated Electric | Utilities |
496 | LII | Lennox International Inc. | 180,591 | 4 | 0.88 | Specialty Industrial Machinery | Industrials |
497 | TXRH | Texas Roadhouse, Inc. | 180,238 | -48 | 0.11 | Restaurants | Consumer Cyclical |
498 | EME | EMCOR Group, Inc. | 180,084 | -6 | 1.22 | Engineering & Construction | Industrials |
499 | SU | Suncor Energy Inc. | 180,035 | -27 | -1.77 | Oil & Gas Integrated | Energy |
3518 | MPX | Marine Products Corporation | 180 | -46 | -1.39 | Recreational Vehicles | Consumer Cyclical |
3519 | DIT | AMCON Distributing Company | 180 | 1616 | 0.93 | Food Distribution | Consumer Defensive |
3520 | UEIC | Universal Electronics Inc. | 180 | -31 | -1.15 | Consumer Electronics | Technology |
3521 | CNF | CNFinance Holdings Limited | 180 | -9 | -16.13 | Mortgage Finance | Financial Services |
1592 | ATEC | Alphatec Holdings, Inc. | 18,989 | -18 | 4.51 | Medical Devices | Healthcare |
1593 | DORM | Dorman Products, Inc. | 18,947 | -1 | 0.15 | Auto Parts | Consumer Cyclical |
1594 | ATRO | Astronics Corporation | 18,946 | 6 | -0.27 | Aerospace & Defense | Industrials |
1595 | TRMD | TORM plc | 18,933 | -14 | -5.40 | Oil & Gas Midstream | Energy |
1596 | HE | Hawaiian Electric Industries, Inc. | 18,917 | -21 | 0.09 | Utilities Regulated Electric | Utilities |
1597 | MCY | Mercury General Corporation | 18,745 | -8 | -0.27 | Insurance Property & Casualty | Financial Services |
1598 | SUPV | Grupo Supervielle S.A. | 18,675 | 44 | 8.48 | Banks Regional | Financial Services |
1599 | TVTX | Travere Therapeutics, Inc. | 18,619 | 45 | 5.18 | No data | No data |
1600 | AX | Axos Financial, Inc. | 18,614 | -13 | 0.94 | Banks Regional | Financial Services |
1601 | AMRN | Amarin Corporation plc | 18,600 | 2262 | 27.30 | Biotechnology | Healthcare |
1602 | ESTA | Establishment Labs Holdings Inc. | 18,538 | 73 | -2.24 | Medical Devices | Healthcare |
1603 | CWK | Cushman & Wakefield plc | 18,454 | 6 | 1.65 | Real Estate Services | Real Estate |
1604 | KWR | Quaker Chemical Corporation | 18,420 | 40 | 1.20 | Specialty Chemicals | Basic Materials |
1605 | PATK | Patrick Industries, Inc. | 18,379 | -4 | 0.56 | Recreational Vehicles | Consumer Cyclical |
1606 | IART | Integra LifeSciences Holdings Corporation | 18,357 | -5 | 2.15 | Medical Devices | Healthcare |
1607 | ASM | Avino Silver & Gold Mines Ltd. | 18,332 | -3 | -1.16 | Silver | Basic Materials |
1608 | IOVA | Iovance Biotherapeutics, Inc. | 18,251 | 8 | 1.62 | Biotechnology | Healthcare |
1609 | ARDX | Ardelyx, Inc. | 18,246 | 43 | 1.38 | Biotechnology | Healthcare |
1610 | KRUS | Kura Sushi USA, Inc. | 18,214 | 27 | 4.14 | Restaurants | Consumer Cyclical |
1611 | ARCO | Arcos Dorados Holdings Inc. | 18,201 | 197 | 1.19 | Restaurants | Consumer Cyclical |
1612 | VCEL | Vericel Corporation | 18,164 | 20 | 3.68 | Biotechnology | Healthcare |
1613 | OXLC | Oxford Lane Capital Corp. | 18,147 | -50 | 1.25 | No data | No data |
1614 | GOGO | Gogo Inc. | 18,041 | -38 | 2.13 | Telecom Services | Communication Services |
1615 | SDGR | Schr?dinger, Inc. | 18,029 | 24 | 1.23 | Health Information Services | Healthcare |
3858 | BOXL | Boxlight Corporation | 18 | -31 | 4.12 | Communication Equipment | Technology |
3859 | BDL | Flanigan's Enterprises, Inc. | 18 | -54 | 0.03 | Restaurants | Consumer Cyclical |
3860 | CPST | Capstone Turbine Corporation | 18 | 602 | 0.31 | Specialty Industrial Machinery | Industrials |
3861 | ARKR | Ark Restaurants Corp. | 18 | -27 | 0.42 | Restaurants | Consumer Cyclical |
3862 | NTWK | NetSol Technologies, Inc. | 18 | 34 | 1.03 | Software Application | Technology |
3863 | MOGU | MOGU Inc. | 18 | -50 | 1.46 | Internet Retail | Consumer Cyclical |
3864 | OPGN | OpGen, Inc. | 18 | -32 | 0.00 | Diagnostics & Research | Healthcare |
500 | NLY | Annaly Capital Management, Inc. | 179,851 | 8 | 1.15 | REIT Mortgage | Real Estate |
501 | AES | The AES Corporation | 179,711 | 30 | 3.15 | Utilities Diversified | Utilities |
502 | HIG | The Hartford Financial Services Group, Inc. | 179,377 | 35 | -0.67 | Insurance Diversified | Financial Services |
503 | DTE | DTE Energy Company | 179,354 | 60 | -0.61 | Utilities Regulated Electric | Utilities |
504 | BHF | Brighthouse Financial, Inc. | 179,170 | 414 | -8.56 | Insurance Life | Financial Services |
505 | FTI | TechnipFMC plc | 179,134 | 45 | -0.26 | Oil & Gas Equipment & Services | Energy |
3522 | PFD | Will be right back.. | 179 | -63 | 0.36 | Asset Management | Financial Services |
506 | TRU | TransUnion | 178,902 | 16 | 3.36 | Consulting Services | Industrials |
507 | ES | Eversource Energy | 178,356 | -11 | 0.74 | Utilities Regulated Electric | Utilities |
3523 | FDBC | Fidelity D & D Bancorp, Inc. | 178 | -67 | 3.40 | Banks Regional | Financial Services |
508 | SEDG | SolarEdge Technologies, Inc. | 177,802 | 158 | 17.87 | Solar | Technology |
509 | KEYS | Keysight Technologies, Inc. | 177,447 | 7 | 2.27 | Scientific & Technical Instruments | Technology |
3524 | LCNB | LCNB Corp. | 177 | -7 | 1.23 | Banks Regional | Financial Services |
3525 | USIO | Usio, Inc. | 177 | 154 | -2.13 | Information Technology Services | Technology |
510 | CHD | Church & Dwight Co., Inc. | 176,965 | -9 | -0.96 | Household & Personal Products | Consumer Defensive |
511 | FE | FirstEnergy Corp. | 176,867 | 3 | 0.47 | Utilities Diversified | Utilities |
512 | SYF | Synchrony Financial | 176,326 | -22 | 2.36 | Credit Services | Financial Services |
3526 | MLP | Maui Land & Pineapple Company, Inc. | 176 | -63 | 1.51 | Real Estate Development | Real Estate |
513 | SYY | Sysco Corporation | 175,191 | -12 | -0.05 | Food Distribution | Consumer Defensive |
3527 | AC | Associated Capital Group, Inc. | 175 | 21 | 0.24 | Capital Markets | Financial Services |
3528 | FNWB | First Northwest Bancorp | 175 | -37 | 1.53 | Banks Regional | Financial Services |
514 | LH | Laboratory Corporation of America Holdings | 174,320 | -11 | 0.57 | Diagnostics & Research | Healthcare |
3529 | TELA | TELA Bio, Inc. | 174 | 127 | 11.56 | Medical Devices | Healthcare |
3530 | CLNN | Clene Inc. | 174 | -30 | 0.49 | Biotechnology | Healthcare |
3531 | ITP | IT Tech Packaging, Inc. | 174 | 188 | 0.00 | Paper & Paper Products | Basic Materials |
515 | AVY | Avery Dennison Corporation | 173,272 | -27 | -0.14 | Business Equipment & Supplies | Industrials |
3532 | CRWS | Crown Crafts, Inc. | 173 | 115 | 5.26 | Textile Manufacturing | Consumer Cyclical |
3533 | SIFY | Sify Technologies Limited | 173 | -11 | 1.43 | Telecom Services | Communication Services |
516 | NI | NiSource Inc. | 172,891 | -23 | 0.02 | Utilities Regulated Gas | Utilities |
517 | TXT | Textron Inc. | 172,642 | 20 | 1.63 | Aerospace & Defense | Industrials |
518 | IBKR | Interactive Brokers Group, Inc. | 172,385 | -40 | 2.20 | Capital Markets | Financial Services |
3534 | SRTS | Sensus Healthcare, Inc. | 172 | -48 | 2.39 | Medical Devices | Healthcare |
519 | ONTO | Onto Innovation Inc. | 171,609 | 38 | 3.20 | Semiconductors | Technology |
3535 | GIFI | Gulf Island Fabrication, Inc. | 171 | -63 | 0.74 | Oil & Gas Equipment & Services | Energy |
3536 | OGEN | Oragenics, Inc. | 171 | -4 | 1.40 | Biotechnology | Healthcare |
520 | ELF | e.l.f. Beauty, Inc. | 170,898 | -10 | -1.01 | Household & Personal Products | Consumer Defensive |
521 | DKS | DICK'S Sporting Goods, Inc. | 170,159 | -8 | 1.41 | Specialty Retail | Consumer Cyclical |
1616 | E | Eni S.p.A. | 17,938 | 21 | -0.99 | Oil & Gas Integrated | Energy |
1617 | GIII | G-III Apparel Group, Ltd. | 17,927 | -40 | 1.01 | Apparel Retail | Consumer Cyclical |
1618 | LBTYA | Liberty Global plc | 17,915 | -39 | 1.53 | Entertainment | Communication Services |
1619 | PEBO | Peoples Bancorp Inc. | 17,883 | 272 | 0.13 | Banks Regional | Financial Services |
1620 | CUBI | Customers Bancorp, Inc. | 17,862 | 6 | 3.15 | Banks Regional | Financial Services |
1621 | ACMR | ACM Research, Inc. | 17,781 | -6 | 6.06 | Semiconductor Equipment & Materials | Technology |
1622 | CRNX | Crinetics Pharmaceuticals, Inc. | 17,775 | 2 | 3.44 | Biotechnology | Healthcare |
1623 | FSLY | Fastly, Inc. | 17,760 | 22 | 3.11 | Software Application | Technology |
1624 | RVLV | Revolve Group, Inc. | 17,744 | -28 | -0.15 | Internet Retail | Consumer Cyclical |
1625 | PCH | PotlatchDeltic Corporation | 17,740 | 37 | 0.46 | REIT Specialty | Real Estate |
1626 | TNXP | Tonix Pharmaceuticals Holding Corp. | 17,717 | 3 | 8.78 | Biotechnology | Healthcare |
1627 | SNEX | StoneX Group Inc. | 17,643 | -31 | 1.95 | Capital Markets | Financial Services |
1628 | STN | Stantec Inc. | 17,642 | -57 | 0.27 | Engineering & Construction | Industrials |
1629 | FBP | First BanCorp. | 17,621 | -6 | -0.10 | Banks Regional | Financial Services |
1630 | OUT | Outfront Media Inc. | 17,599 | -14 | 1.89 | REIT Specialty | Real Estate |
1631 | NPO | EnPro Industries, Inc. | 17,593 | -22 | 1.46 | Specialty Industrial Machinery | No data |
1632 | HRMY | Harmony Biosciences Holdings, Inc. | 17,582 | -15 | 0.41 | Biotechnology | Healthcare |
1633 | REYN | Reynolds Consumer Products Inc. | 17,580 | 6 | 0.23 | Packaging & Containers | Consumer Cyclical |
1634 | SEM | Select Medical Holdings Corporation | 17,535 | 9 | 1.34 | Medical Care Facilities | Healthcare |
1635 | NHI | National Health Investors, Inc. | 17,525 | -45 | -0.47 | REIT Healthcare Facilities | Real Estate |
1636 | PBI | Pitney Bowes Inc. | 17,524 | -25 | 1.75 | Business Equipment & Supplies | Industrials |
1637 | TGB | Taseko Mines Limited | 17,468 | -41 | 0.35 | Other Industrial Metals & Mining | Basic Materials |
1638 | LZB | La-Z-Boy Incorporated | 17,399 | 2 | -0.31 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1639 | KEP | Korea Electric Power Corporation | 17,383 | 80 | 21.48 | Utilities Regulated Electric | Utilities |
1640 | VIV | Telef?nica Brasil S.A. | 17,320 | 35 | 0.27 | Telecom Services | Communication Services |
1641 | BOH | Bank of Hawaii Corporation | 17,313 | -15 | 0.46 | Banks Regional | Financial Services |
1642 | ADNT | Adient plc | 17,246 | -29 | 2.43 | Auto Parts | Consumer Cyclical |
1643 | TBBK | The Bancorp, Inc. | 17,171 | 9 | 1.66 | Banks Regional | Financial Services |
1644 | MFA | MFA Financial, Inc. | 17,125 | -17 | -0.10 | REIT Mortgage | Real Estate |
1645 | POWI | Power Integrations, Inc. | 17,090 | -22 | 1.99 | Semiconductors | Technology |
1646 | XRX | Xerox Holdings Corporation | 17,038 | 0 | 1.50 | Information Technology Services | Technology |
1647 | MLCO | Melco Resorts & Entertainment Limited | 17,031 | 9 | 3.01 | Resorts & Casinos | Consumer Cyclical |
1648 | PEB | Pebblebrook Hotel Trust | 17,026 | 51 | -0.63 | REIT Hotel & Motel | Real Estate |
1649 | EPC | Edgewell Personal Care Company | 17,003 | -14 | -1.20 | Household & Personal Products | Consumer Defensive |
3865 | FPAY | FlexShopper, Inc. | 17 | -79 | -0.81 | Rental & Leasing Services | Industrials |
3866 | KTCC | Key Tronic Corporation | 17 | -68 | -0.70 | Computer Hardware | Technology |
3867 | COCP | Cocrystal Pharma, Inc. | 17 | -60 | -1.27 | Biotechnology | Healthcare |
522 | CZR | Caesars Entertainment, Inc. | 169,810 | 24 | 3.89 | Resorts & Casinos | Consumer Cyclical |
523 | CPB | Campbell Soup Company | 169,616 | 8 | 0.50 | Packaged Foods | Consumer Defensive |
524 | BBIO | BridgeBio Pharma, Inc. | 169,586 | 55 | 5.39 | Biotechnology | Healthcare |
525 | PPL | PPL Corporation | 169,322 | 15 | -0.26 | Utilities Regulated Electric | Utilities |
526 | CLX | The Clorox Company | 168,461 | -18 | -0.23 | Household & Personal Products | Consumer Defensive |
527 | TDOC | Teladoc Health, Inc. | 167,694 | -22 | 1.39 | Health Information Services | Healthcare |
528 | ZBH | Zimmer Biomet Holdings, Inc. | 167,357 | 8 | 0.92 | Medical Devices | Healthcare |
3537 | PRTC | PureTech Health plc | 167 | 770 | 2.86 | Biotechnology | Healthcare |
3538 | RFL | Rafael Holdings, Inc. | 167 | -41 | 1.21 | Biotechnology | Healthcare |
3539 | XBIT | XBiotech Inc. | 167 | -11 | 3.09 | Biotechnology | Healthcare |
3540 | PCM | PCM Fund Inc. | 167 | -48 | 0.32 | Asset Management | Financial Services |
529 | WAB | Westinghouse Air Brake Technologies Corporation | 166,919 | 5 | 1.82 | Railroads | Industrials |
530 | AG | First Majestic Silver Corp. | 166,848 | -20 | -0.37 | Silver | Basic Materials |
531 | AR | Antero Resources Corporation | 166,791 | -18 | 0.07 | Oil & Gas E&P | Energy |
532 | RKT | Rocket Companies, Inc. | 166,550 | -1 | 1.77 | Mortgage Finance | Financial Services |
533 | UHS | Universal Health Services, Inc. | 165,844 | -10 | 0.97 | Medical Care Facilities | Healthcare |
534 | SHAK | Shake Shack Inc. | 165,069 | 4 | -1.17 | Restaurants | Consumer Cyclical |
3541 | VIOT | Viomi Technology Co., Ltd | 165 | 4 | 0.00 | Consumer Electronics | Technology |
3542 | NEPH | Nephros, Inc. | 165 | -73 | -3.03 | Medical Instruments & Supplies | Healthcare |
3543 | CLPR | Clipper Realty Inc. | 165 | -38 | 0.51 | REIT Diversified | Real Estate |
535 | PEG | Public Service Enterprise Group Incorporated | 164,838 | -23 | -0.25 | Utilities Diversified | Utilities |
536 | MAS | Masco Corporation | 164,820 | -17 | 1.32 | Building Products & Equipment | Industrials |
537 | HST | Host Hotels & Resorts, Inc. | 164,635 | 15 | -0.63 | REIT Hotel & Motel | Real Estate |
538 | MORN | Morningstar, Inc. | 164,546 | 85 | 2.32 | Financial Data & Stock Exchanges | Financial Services |
3544 | EML | The Eastern Company | 164 | -15 | 0.04 | Tools & Accessories | Industrials |
3545 | JG | Aurora Mobile Limited | 164 | 200 | 4.76 | Software Application | Technology |
539 | AEE | Ameren Corporation | 163,145 | 19 | 0.37 | Utilities Regulated Electric | Utilities |
540 | VRSN | VeriSign, Inc. | 163,066 | -12 | 0.76 | Software Infrastructure | Technology |
3546 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 163 | 4 | 0.18 | Asset Management | Financial Services |
3547 | PVL | Permianville Royalty Trust | 163 | 44 | -4.81 | Oil & Gas E&P | Energy |
3548 | NODK | NI Holdings, Inc. | 163 | -4 | 0.39 | Insurance Property & Casualty | Financial Services |
3549 | JHI | John Hancock Investors Trust | 163 | -4 | 0.30 | Asset Management | Financial Services |
541 | FIX | Comfort Systems USA, Inc. | 162,825 | 11 | 2.06 | Engineering & Construction | Industrials |
542 | CDTX | Cidara Therapeutics, Inc. | 162,554 | -46 | 4.20 | Biotechnology | Healthcare |
543 | TEVA | Teva Pharmaceutical Industries Limited | 162,528 | -6 | 0.71 | Drug Manufacturers Specialty & Generic | Healthcare |
544 | ALLY | Ally Financial Inc. | 162,346 | 105 | 2.54 | Credit Services | Financial Services |
3550 | BKYI | BIO-key International, Inc. | 162 | -69 | 1.20 | Security & Protection Services | Industrials |
3551 | BWEN | Broadwind, Inc. | 162 | 88 | 4.47 | Specialty Industrial Machinery | Industrials |
3552 | GLQ | Clough Global Equity Fund | 162 | -49 | 1.17 | Asset Management | Financial Services |
3553 | UPLD | Upland Software, Inc. | 162 | -51 | 0.56 | Software Application | Technology |
545 | ZBRA | Zebra Technologies Corporation | 161,906 | 33 | 0.91 | Communication Equipment | Technology |
546 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 161,844 | -16 | 3.70 | Rental & Leasing Services | Industrials |
547 | CNP | CenterPoint Energy, Inc. | 161,501 | -4 | 0.58 | Utilities Regulated Gas | Utilities |
548 | EIX | Edison International | 161,123 | -8 | 2.45 | Utilities Regulated Electric | Utilities |
3554 | THTX | Theratechnologies Inc. | 161 | 21 | -0.81 | Drug Manufacturers Specialty & Generic | Healthcare |
549 | RNR | RenaissanceRe Holdings Ltd. | 160,946 | 32 | -0.29 | Insurance Reinsurance | Financial Services |
550 | NTRA | Natera, Inc. | 160,767 | 23 | 0.88 | Diagnostics & Research | Healthcare |
551 | WYNN | Wynn Resorts, Limited | 160,626 | -4 | 1.42 | Resorts & Casinos | Consumer Cyclical |
552 | AU | AngloGold Ashanti Limited | 160,530 | 39 | -3.93 | Gold | Basic Materials |
553 | BWXT | BWX Technologies, Inc. | 160,455 | -38 | 0.18 | Aerospace & Defense | Industrials |
554 | INFY | Infosys Limited | 160,367 | -42 | 1.10 | Information Technology Services | Technology |
3555 | HNNA | Hennessy Advisors, Inc. | 160 | -11 | 2.13 | Asset Management | Financial Services |
3556 | CPSS | Consumer Portfolio Services, Inc. | 160 | -11 | -0.50 | Credit Services | Financial Services |
1650 | AWR | American States Water Company | 16,990 | 9 | -1.41 | Utilities Regulated Water | Utilities |
1651 | CENTA | Central Garden & Pet Company | 16,941 | 6 | 0.74 | Packaged Foods | Consumer Defensive |
1652 | HTGC | Hercules Capital, Inc. | 16,921 | -9 | 1.57 | Mortgage Finance | Financial Services |
1653 | KLIC | Kulicke and Soffa Industries, Inc. | 16,902 | 50 | 3.88 | Semiconductor Equipment & Materials | Technology |
1654 | ABR | Arbor Realty Trust, Inc. | 16,844 | -42 | 1.05 | REIT Mortgage | Real Estate |
1655 | CATY | Cathay General Bancorp | 16,819 | -6 | 0.54 | Banks Regional | Financial Services |
1656 | ALE | ALLETE, Inc. | 16,811 | -7 | 0.11 | Utilities Diversified | Utilities |
1657 | PHR | Phreesia, Inc. | 16,772 | 23 | 3.15 | Health Information Services | Healthcare |
1658 | DHT | DHT Holdings, Inc. | 16,703 | -37 | -4.12 | Oil & Gas Midstream | Energy |
1659 | GRBK | Green Brick Partners, Inc. | 16,670 | 26 | 0.99 | Residential Construction | Consumer Cyclical |
1660 | HLIO | Helios Technologies, Inc. | 16,637 | 142 | 2.08 | Specialty Industrial Machinery | Industrials |
1661 | RNST | Renasant Corporation | 16,604 | -23 | 1.13 | Banks Regional | Financial Services |
1662 | TARS | Tarsus Pharmaceuticals, Inc. | 16,523 | -43 | 1.97 | Biotechnology | Healthcare |
1663 | UTI | Universal Technical Institute, Inc. | 16,498 | -46 | -1.47 | Education & Training Services | Consumer Defensive |
1664 | BEP | Brookfield Renewable Partners L.P. | 16,479 | -24 | 1.39 | Utilities Renewable | Utilities |
1665 | UCTT | Ultra Clean Holdings, Inc. | 16,475 | 150 | 12.74 | Semiconductor Equipment & Materials | Technology |
1666 | REAL | The RealReal, Inc. | 16,474 | -22 | -0.82 | Specialty Retail | Consumer Cyclical |
1667 | INMD | InMode Ltd. | 16,424 | 11 | 2.00 | Medical Devices | Healthcare |
1668 | DEI | Douglas Emmett, Inc. | 16,397 | -20 | -0.74 | REIT Office | Real Estate |
1669 | NBR | Nabors Industries Ltd. | 16,347 | -10 | -2.88 | Oil & Gas Drilling | Energy |
1670 | INVA | Innoviva, Inc. | 16,250 | -12 | -0.67 | Biotechnology | Healthcare |
1671 | LGND | Ligand Pharmaceuticals Incorporated | 16,220 | 22 | 2.82 | Biotechnology | Healthcare |
1672 | TRMK | Trustmark Corporation | 16,174 | 18 | 1.55 | Banks Regional | Financial Services |
1673 | GNL | Global Net Lease, Inc. | 16,160 | 6 | -1.70 | REIT Office | Real Estate |
1674 | PFS | Provident Financial Services, Inc. | 16,149 | 75 | 2.16 | Banks Regional | Financial Services |
1675 | VCTR | Victory Capital Holdings, Inc. | 16,149 | -23 | 1.46 | Asset Management | Financial Services |
1676 | CERT | Certara, Inc. | 16,112 | -1 | 2.20 | Biotechnology | Healthcare |
1677 | CAN | Canaan Inc. | 16,064 | -13 | 6.73 | Computer Hardware | Technology |
1678 | ADPT | Adaptive Biotechnologies Corporation | 16,060 | 9 | 0.85 | Biotechnology | Healthcare |
1679 | TRUP | Trupanion, Inc. | 16,043 | -18 | 0.01 | Insurance Specialty | Financial Services |
1680 | AMRX | Amneal Pharmaceuticals, Inc. | 16,006 | 51 | 2.72 | Drug Manufacturers Specialty & Generic | Healthcare |
1681 | ALGT | Allegiant Travel Company | 16,001 | 1 | 4.75 | Airlines | Industrials |
3868 | SPRB | Spruce Biosciences, Inc. | 16 | 18 | 0.00 | Biotechnology | Healthcare |
3869 | NAII | Natural Alternatives International, Inc. | 16 | 172 | 2.10 | Packaged Foods | Consumer Defensive |
3870 | UG | United-Guardian, Inc. | 16 | -10 | -1.10 | Household & Personal Products | Consumer Defensive |
3871 | CKX | CKX Lands, Inc. | 16 | -99 | -0.85 | Oil & Gas E&P | Energy |
3872 | PRPO | Precipio, Inc. | 16 | 5 | 4.78 | Diagnostics & Research | Healthcare |
3873 | MMLP | Martin Midstream Partners L.P. | 16 | -68 | -2.88 | Oil & Gas Midstream | Energy |
555 | EQNR | Equinor ASA | 159,584 | -39 | -5.06 | Oil & Gas Integrated | Energy |
3557 | PBFS | Pioneer Bancorp, Inc. | 159 | -63 | 2.11 | Banks Regional | Financial Services |
556 | ALK | Alaska Air Group, Inc. | 158,627 | 10 | 3.83 | Airlines | Industrials |
557 | FCNCA | First Citizens BancShares, Inc. | 157,826 | 10 | 1.00 | Banks Regional | Financial Services |
558 | CVLT | Commvault Systems, Inc. | 157,269 | 100 | -0.96 | Software Application | Technology |
3558 | PRFX | PainReform Ltd. | 157 | 79 | 0.96 | Drug Manufacturers Specialty & Generic | Healthcare |
3559 | CXE | MFS High Income Municipal Trust | 157 | 320 | 0.28 | Asset Management | Financial Services |
559 | FNF | Fidelity National Financial, Inc. | 156,548 | 23 | 0.14 | Insurance Specialty | Financial Services |
560 | BJ | BJ's Wholesale Club Holdings, Inc. | 156,520 | -26 | -0.63 | Discount Stores | Consumer Defensive |
561 | UDR | UDR, Inc. | 156,449 | 39 | -0.99 | REIT Residential | Real Estate |
562 | RL | Ralph Lauren Corporation | 156,444 | -34 | 1.20 | Apparel Manufacturing | Consumer Cyclical |
3560 | CTSO | Cytosorbents Corporation | 156 | -41 | -4.76 | Medical Devices | Healthcare |
3561 | ASRV | AmeriServ Financial, Inc. | 156 | 57 | 0.00 | Banks Regional | Financial Services |
563 | NGD | New Gold Inc. | 155,638 | 4 | -1.62 | Gold | Basic Materials |
564 | BG | Bunge Limited | 155,603 | 16 | -0.67 | Farm Products | Consumer Defensive |
565 | GNRC | Generac Holdings Inc. | 155,031 | -17 | 1.83 | Specialty Industrial Machinery | Industrials |
3562 | FURY | Fury Gold Mines Limited | 155 | 48 | -5.05 | Other Industrial Metals & Mining | Basic Materials |
566 | PSTG | Pure Storage, Inc. | 154,654 | 8 | 2.74 | Computer Hardware | Technology |
567 | WIX | Wix.com Ltd. | 154,617 | 57 | 1.59 | Software Infrastructure | Technology |
568 | CHKP | Check Point Software Technologies Ltd. | 154,548 | 23 | -1.71 | Software Infrastructure | Technology |
569 | FOXA | Fox Corporation | 153,697 | -18 | -0.32 | Broadcasting | Communication Services |
570 | MTD | Mettler-Toledo International Inc. | 153,599 | -5 | 1.85 | Diagnostics & Research | Healthcare |
3563 | CPHC | Canterbury Park Holding Corporation | 153 | 72 | 1.66 | Gambling | Consumer Cyclical |
3564 | SWKH | SWK Holdings Corporation | 153 | -3 | 1.09 | Asset Management | Financial Services |
3565 | WRN | Western Copper and Gold Corporation | 153 | -41 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
571 | KNX | Knight-Swift Transportation Holdings Inc. | 152,875 | 43 | 0.61 | Trucking | Industrials |
572 | ALGN | Align Technology, Inc. | 152,566 | 16 | 1.72 | Medical Devices | Healthcare |
573 | RPM | RPM International Inc. | 152,324 | 12 | 1.15 | Specialty Chemicals | Basic Materials |
574 | NEU | NewMarket Corporation | 152,208 | 8 | 1.48 | Specialty Chemicals | Basic Materials |
575 | WEC | WEC Energy Group, Inc. | 152,034 | -21 | -0.13 | Utilities Regulated Electric | Utilities |
3566 | WATT | Energous Corporation | 152 | -2 | 2.94 | Scientific & Technical Instruments | Technology |
3567 | IVA | Inventiva S.A. | 152 | 407 | -7.94 | Biotechnology | Healthcare |
3568 | DOYU | DouYu International Holdings Limited | 152 | -54 | -0.62 | Internet Content & Information | Communication Services |
576 | MOH | Molina Healthcare, Inc. | 151,555 | 1 | 1.16 | Healthcare Plans | Healthcare |
577 | HSIC | Henry Schein, Inc. | 151,400 | 11 | 1.10 | Medical Distribution | Healthcare |
578 | AA | Alcoa Corporation | 151,065 | 0 | 0.31 | Aluminum | Basic Materials |
3569 | LCAP | Lionheart Acquisition Corporation II | 151 | 74 | 0.94 | Shell Companies | Financial Services |
579 | FN | Fabrinet | 150,610 | 11 | 2.46 | Electronic Components | Technology |
580 | FOUR | Shift4 Payments, Inc. | 150,548 | 49 | 3.84 | Software Infrastructure | Technology |
581 | ASX | ASE Technology Holding Co., Ltd. | 150,307 | 30 | 3.11 | Semiconductors | Technology |
3570 | LOOP | Loop Industries, Inc. | 150 | -26 | 2.58 | Specialty Chemicals | Basic Materials |
1682 | NTGR | NETGEAR, Inc. | 15,994 | 15 | 2.01 | Communication Equipment | Technology |
1683 | SUN | Sunoco LP | 15,967 | 22 | -0.71 | Oil & Gas Refining & Marketing | Energy |
1684 | BRC | Brady Corporation | 15,966 | 17 | 1.91 | Security & Protection Services | Industrials |
1685 | JOE | The St. Joe Company | 15,926 | 19 | 0.59 | Real Estate Diversified | Real Estate |
1686 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 15,873 | 4 | 2.82 | Banks Diversified | Financial Services |
1687 | MIRM | Mirum Pharmaceuticals, Inc. | 15,844 | -11 | 1.66 | Biotechnology | Healthcare |
1688 | PGRE | Paramount Group, Inc. | 15,819 | 31 | -2.80 | REIT Office | Real Estate |
1689 | HUBG | Hub Group, Inc. | 15,735 | 37 | 0.87 | Integrated Freight & Logistics | Industrials |
1690 | STRA | Strategic Education, Inc. | 15,704 | 9 | -0.54 | Education & Training Services | Consumer Defensive |
1691 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 15,670 | 21 | -3.47 | Grocery Stores | Consumer Defensive |
1692 | BUR | Burford Capital Limited | 15,532 | 0 | 2.72 | Asset Management | Financial Services |
1693 | DAVA | Endava plc | 15,445 | -26 | 6.88 | Software Infrastructure | Technology |
1694 | AHCO | AdaptHealth Corp. | 15,431 | 50 | 5.54 | Medical Devices | Healthcare |
1695 | FTK | Flotek Industries, Inc. | 15,419 | 15 | 4.27 | Oil & Gas Equipment & Services | Energy |
1696 | CVBF | CVB Financial Corp. | 15,418 | 35 | 0.58 | Banks Regional | Financial Services |
1697 | MSGE | Madison Square Garden Entertainment Corp. | 15,273 | -48 | 0.15 | Entertainment | Communication Services |
1698 | JKS | JinkoSolar Holding Co., Ltd. | 15,265 | 40 | 1.29 | Solar | Technology |
1699 | USLM | United States Lime & Minerals, Inc. | 15,216 | -5 | 1.44 | Building Materials | Basic Materials |
1700 | LNN | Lindsay Corporation | 15,190 | 30 | 1.07 | Farm & Heavy Construction Machinery | Industrials |
1701 | FWRD | Forward Air Corporation | 15,183 | -36 | 1.18 | Integrated Freight & Logistics | Industrials |
1702 | RUSHA | Rush Enterprises, Inc. | 15,181 | -14 | 1.50 | Auto & Truck Dealerships | Consumer Cyclical |
1703 | LPG | Dorian LPG Ltd. | 15,088 | -21 | -1.52 | Oil & Gas Midstream | Energy |
1704 | DYN | Dyne Therapeutics, Inc. | 15,077 | -18 | 4.63 | Biotechnology | Healthcare |
1705 | GIL | Gildan Activewear Inc. | 15,046 | -15 | 1.12 | Apparel Manufacturing | Consumer Cyclical |
3874 | GNFT | Genfit SA | 15 | 112 | 0.92 | Biotechnology | Healthcare |
3875 | CCM | Concord Medical Services Holdings Limited | 15 | -39 | 0.69 | Medical Care Facilities | Healthcare |
3876 | BNR | Burning Rock Biotech Limited | 15 | -84 | 2.20 | Diagnostics & Research | Healthcare |
3877 | IOR | Income Opportunity Realty Investors, Inc. | 15 | 17 | 2.16 | Mortgage Finance | Financial Services |
3878 | IROQ | IF Bancorp, Inc. | 15 | -50 | 0.04 | Banks Regional | Financial Services |
3879 | FEDU | Four Seasons Education | 15 | 27 | 0.00 | Education & Training Services | Consumer Defensive |
3880 | YTRA | Yatra Online, Inc. | 15 | 13 | -0.81 | Travel Services | Consumer Cyclical |
3881 | PHAR | Pharming Group N.V. | 15 | 18 | 8.59 | Biotechnology | Healthcare |
3882 | EQS | Equus Total Return, Inc. | 15 | 49 | 0.00 | Asset Management | Financial Services |
3883 | IRIX | IRIDEX Corporation | 15 | -54 | 0.00 | Medical Devices | Healthcare |
582 | JHX | James Hardie Industries plc | 149,617 | 7 | 0.45 | Building Materials | Basic Materials |
583 | MGM | MGM Resorts International | 149,372 | -26 | 2.86 | Resorts & Casinos | Consumer Cyclical |
3571 | HQI | HireQuest, Inc. | 149 | 310 | -0.20 | Staffing & Employment Services | Industrials |
3572 | ASYS | Amtech Systems, Inc. | 149 | 45 | 1.68 | Semiconductor Equipment & Materials | Technology |
3573 | FGEN | FibroGen, Inc. | 149 | -44 | 0.74 | Biotechnology | Healthcare |
3574 | JHS | John Hancock Income Securities Trust | 149 | 153 | 0.81 | Asset Management | Financial Services |
584 | NTNX | Nutanix, Inc. | 148,614 | 11 | 1.35 | Software Infrastructure | Technology |
585 | MKSI | MKS Instruments, Inc. | 148,246 | 47 | 6.25 | Scientific & Technical Instruments | Technology |
586 | QRVO | Qorvo, Inc. | 148,029 | 62 | 0.83 | Semiconductors | Technology |
3575 | CHCI | Comstock Holding Companies, Inc. | 148 | -7 | 1.40 | Real Estate Diversified | Real Estate |
587 | JBHT | J.B. Hunt Transport Services, Inc. | 147,145 | -5 | 0.52 | Integrated Freight & Logistics | Industrials |
588 | TYL | Tyler Technologies, Inc. | 147,099 | 12 | 1.48 | Software Application | Technology |
589 | CCEP | Coca-Cola European Partners plc | 147,039 | -18 | -0.34 | Beverages Non Alcoholic | Consumer Defensive |
3576 | JPI | Nuveen Preferred and Income Term Fund | 147 | 5 | 0.89 | Asset Management | Financial Services |
3577 | SCYX | SCYNEXIS, Inc. | 147 | 156 | 1.51 | Drug Manufacturers Specialty & Generic | Healthcare |
3578 | AEHL | Antelope Enterprise Holdings Limited | 147 | -73 | -0.38 | Building Products & Equipment | Industrials |
3579 | GLV | Clough Global Dividend and Income Fund | 147 | 74 | 0.54 | Asset Management | Financial Services |
590 | MASI | Masimo Corporation | 146,960 | 116 | 1.28 | Medical Instruments & Supplies | Healthcare |
591 | FLS | Flowserve Corporation | 146,315 | 21 | 2.99 | Specialty Industrial Machinery | Industrials |
592 | IBN | ICICI Bank Limited | 146,296 | 11 | 0.52 | Banks Regional | Financial Services |
593 | BHP | BHP Group | 145,043 | -20 | 0.98 | Other Industrial Metals & Mining | Basic Materials |
594 | HOLX | Hologic, Inc. | 145,012 | -29 | 0.62 | Medical Instruments & Supplies | Healthcare |
3580 | PAVM | PAVmed Inc. | 145 | -12 | -0.82 | No data | Healthcare |
3581 | PRT | PermRock Royalty Trust | 145 | -34 | 1.47 | Oil & Gas E&P | Energy |
3582 | TRX | Tanzanian Gold Corporation | 145 | -53 | -2.86 | Gold | Basic Materials |
595 | XYL | Xylem Inc. | 144,455 | -8 | 1.32 | Specialty Industrial Machinery | Industrials |
596 | FNV | Franco-Nevada Corporation | 144,187 | 25 | -1.23 | Gold | Basic Materials |
597 | ACI | Albertsons Companies, Inc. | 142,534 | 19 | -1.99 | Grocery Stores | Consumer Defensive |
598 | SBAC | SBA Communications Corporation | 141,676 | 5 | 1.06 | REIT Specialty | Real Estate |
599 | EQH | Equitable Holdings, Inc. | 141,643 | -6 | 0.28 | Insurance Diversified | Financial Services |
600 | ANF | Abercrombie & Fitch Co. | 141,561 | 15 | 3.70 | Apparel Retail | Consumer Cyclical |
601 | SAIA | Saia, Inc. | 141,277 | -26 | 1.92 | Trucking | Industrials |
602 | BXP | Boston Properties, Inc. | 141,011 | -8 | -0.92 | REIT Office | Real Estate |
3583 | INTT | inTEST Corporation | 141 | -33 | 4.77 | Semiconductors | Technology |
603 | AWK | American Water Works Company, Inc. | 140,872 | 14 | -1.26 | Utilities Regulated Water | Utilities |
604 | PLNT | Planet Fitness, Inc. | 140,722 | -22 | -0.72 | Leisure | Consumer Cyclical |
605 | PAAS | Pan American Silver Corp. | 140,045 | 21 | -2.20 | Silver | Basic Materials |
3584 | SGMA | SigmaTron International, Inc. | 140 | -72 | -0.68 | Electronic Components | Technology |
3585 | ALOT | AstroNova, Inc. | 140 | 40 | 0.55 | Computer Hardware | Technology |
1706 | DCOM | Dime Community Bancshares, Inc. | 14,995 | 159 | 0.07 | Banks Regional | Financial Services |
1707 | BIPC | Brookfield Infrastructure Corporation | 14,957 | -31 | 0.39 | Utilities Regulated Gas | Utilities |
1708 | PRO | PROS Holdings, Inc. | 14,933 | -1 | 3.69 | Software Application | Technology |
1709 | PUMP | ProPetro Holding Corp. | 14,820 | -30 | -0.49 | Oil & Gas Equipment & Services | Energy |
1710 | WWW | Wolverine World Wide, Inc. | 14,793 | -46 | -0.35 | Footwear & Accessories | Consumer Cyclical |
1711 | HLF | Herbalife Nutrition Ltd. | 14,771 | 23 | 2.69 | Packaged Foods | Consumer Defensive |
1712 | WOOF | Petco Health and Wellness Company, Inc. | 14,732 | 36 | 0.00 | Specialty Retail | Consumer Cyclical |
1713 | FORM | FormFactor, Inc. | 14,719 | -1 | 4.08 | Semiconductors | Technology |
1714 | PLXS | Plexus Corp. | 14,678 | 4 | 1.27 | Electronic Components | Technology |
1715 | BLMN | Bloomin' Brands, Inc. | 14,639 | -42 | -1.87 | Restaurants | Consumer Cyclical |
1716 | AGIO | Agios Pharmaceuticals, Inc. | 14,574 | -16 | 0.24 | Biotechnology | Healthcare |
1717 | ANIP | ANI Pharmaceuticals, Inc. | 14,454 | 22 | 1.44 | Drug Manufacturers Specialty & Generic | Healthcare |
1718 | SHG | Shinhan Financial Group Co., Ltd. | 14,452 | 23 | 2.83 | Banks Regional | Financial Services |
1719 | IBOC | International Bancshares Corporation | 14,386 | -8 | 0.24 | Banks Regional | Financial Services |
1720 | RSI | Rush Street Interactive, Inc. | 14,379 | -25 | 2.19 | Gambling | Consumer Cyclical |
1721 | VCYT | Veracyte, Inc. | 14,378 | -12 | 0.64 | Biotechnology | Healthcare |
1722 | ALRM | Alarm.com Holdings, Inc. | 14,375 | -39 | 1.76 | Software Application | Technology |
1723 | NTCT | NetScout Systems, Inc. | 14,374 | 44 | 1.16 | Software Infrastructure | Technology |
1724 | IOSP | Innospec Inc. | 14,357 | 5 | 0.32 | Specialty Chemicals | Basic Materials |
1725 | CARS | Cars.com, LLC | 14,291 | 16 | 4.33 | Auto & Truck Dealerships | Consumer Cyclical |
1726 | BELFB | Bel Fuse Inc. | 14,288 | -7 | -0.89 | Electronic Components | Technology |
1727 | BLBD | Blue Bird Corporation | 14,287 | -7 | 0.72 | Auto Manufacturers | Consumer Cyclical |
1728 | DRD | DRDGOLD Limited | 14,268 | 118 | -3.62 | Gold | Basic Materials |
1729 | CNNE | Cannae Holdings, Inc. | 14,264 | -31 | 0.19 | Restaurants | Consumer Cyclical |
1730 | BOKF | BOK Financial Corporation | 14,261 | -22 | 0.97 | Banks Regional | Financial Services |
1731 | ANGI | ANGI Homeservices Inc. | 14,252 | -19 | 2.30 | Internet Content & Information | Communication Services |
1732 | USM | United States Cellular Corporation | 14,216 | -6 | 3.65 | Telecom Services | Communication Services |
1733 | REPL | Replimune Group, Inc. | 14,201 | 94 | 5.63 | Biotechnology | Healthcare |
1734 | GOGL | Golden Ocean Group Limited | 14,170 | 5 | -0.92 | Marine Shipping | Industrials |
1735 | MNKD | MannKind Corporation | 14,166 | 18 | 5.00 | Biotechnology | Healthcare |
1736 | BUSE | First Busey Corporation | 14,149 | 32 | 1.09 | Banks Regional | Financial Services |
1737 | PD | PagerDuty, Inc. | 14,081 | -32 | 2.06 | Software Application | Technology |
1738 | FVRR | Fiverr International Ltd. | 14,074 | 37 | 0.93 | Internet Content & Information | Communication Services |
1739 | NVEE | NV5 Global, Inc. | 14,072 | -38 | 0.58 | Engineering & Construction | Industrials |
3884 | EDAP | EDAP TMS S.A. | 14 | -71 | 1.16 | Medical Devices | Healthcare |
3885 | RDI | Reading International, Inc. | 14 | -1 | 0.72 | Entertainment | Communication Services |
3886 | REED | Reed's, Inc. | 14 | 309 | -4.04 | Beverages Non Alcoholic | Consumer Defensive |
3887 | QLGN | Qualigen Therapeutics, Inc. | 14 | -28 | -1.11 | Biotechnology | Healthcare |
606 | HQY | HealthEquity, Inc. | 139,903 | 100 | 2.93 | Health Information Services | Healthcare |
607 | WAT | Waters Corporation | 139,760 | -8 | 1.16 | Diagnostics & Research | Healthcare |
608 | ESS | Essex Property Trust, Inc. | 139,325 | 63 | 0.08 | REIT Residential | Real Estate |
609 | RY | Royal Bank of Canada | 139,317 | 20 | 0.89 | Banks Diversified | Financial Services |
610 | AVTR | Avantor, Inc. | 138,868 | 5 | 0.22 | Specialty Chemicals | Basic Materials |
611 | XPEV | XPeng Inc. | 138,476 | 30 | 3.55 | Auto Manufacturers | Consumer Cyclical |
3586 | ADAP | Adaptimmune Therapeutics plc | 138 | -11 | 4.96 | Biotechnology | Healthcare |
3587 | GLU | The Gabelli Global Utility & Income Trust | 138 | -9 | 0.35 | Asset Management | Financial Services |
3588 | MOGO | Mogo Inc. | 138 | 11 | 5.93 | Software Application | Technology |
612 | ICLR | ICON Public Limited Company | 137,786 | -49 | 0.84 | Diagnostics & Research | Healthcare |
613 | TAP | Molson Coors Beverage Company | 137,268 | -1 | 0.35 | Beverages Brewers | Consumer Defensive |
614 | IFF | International Flavors & Fragrances Inc. | 137,059 | 7 | 1.30 | Specialty Chemicals | Basic Materials |
3589 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 137 | 68 | 0.40 | Banks Regional | Financial Services |
615 | ACGL | Arch Capital Group Ltd. | 136,955 | -5 | -0.15 | Insurance Diversified | Financial Services |
616 | ERIC | Telefonaktiebolaget LM Ericsson | 136,911 | -28 | 1.95 | Communication Equipment | Technology |
617 | INVH | Invitation Homes Inc. | 136,866 | 35 | -0.56 | REIT Residential | Real Estate |
618 | ATI | Allegheny Technologies Incorporated | 136,300 | -13 | 0.80 | Metal Fabrication | Industrials |
3590 | NNVC | NanoViricides, Inc. | 136 | -30 | 2.19 | Biotechnology | Healthcare |
3591 | BTAI | BioXcel Therapeutics, Inc. | 136 | -46 | 4.85 | Biotechnology | Healthcare |
619 | STRL | Sterling Construction Company, Inc. | 135,816 | -8 | 3.09 | Engineering & Construction | Industrials |
620 | CBOE | Cboe Global Markets, Inc. | 135,728 | -26 | -0.37 | Financial Data & Stock Exchanges | Financial Services |
621 | ESLT | Elbit Systems Ltd. | 135,466 | 145 | -3.87 | Aerospace & Defense | Industrials |
622 | MOS | The Mosaic Company | 135,351 | -43 | -1.39 | Agricultural Inputs | Basic Materials |
3592 | SACH | Sachem Capital Corp. | 135 | -28 | 1.85 | REIT Mortgage | Real Estate |
623 | DD | DuPont de Nemours, Inc. | 134,510 | 41 | 1.81 | Chemicals | Basic Materials |
3593 | BBGI | Beasley Broadcast Group, Inc. | 134 | -14 | -5.75 | Broadcasting | Communication Services |
3594 | BPT | BP Prudhoe Bay Royalty Trust | 134 | -50 | -5.45 | Oil & Gas Refining & Marketing | Energy |
3595 | YI | 111, Inc. | 134 | 223 | 1.30 | Pharmaceutical Retailers | Healthcare |
624 | NTES | NetEase, Inc. | 133,098 | 99 | 2.85 | Internet Content & Information | Communication Services |
625 | TSN | Tyson Foods, Inc. | 133,080 | 2 | 0.73 | Farm Products | Consumer Defensive |
3596 | AIRI | Air Industries Group | 133 | -48 | 0.30 | Aerospace & Defense | Industrials |
626 | SCCO | Southern Copper Corporation | 132,883 | 44 | 2.39 | Copper | Basic Materials |
3597 | BGFV | Big 5 Sporting Goods Corporation | 132 | -14 | 4.31 | Specialty Retail | Consumer Cyclical |
627 | WCN | Waste Connections, Inc. | 131,900 | -7 | 0.28 | No data | No data |
628 | JEF | Jefferies Financial Group Inc. | 131,864 | 19 | 2.65 | Financial Conglomerates | Financial Services |
629 | INOD | Innodata Inc. | 131,826 | -25 | -0.63 | Information Technology Services | Technology |
630 | CHRW | C.H. Robinson Worldwide, Inc. | 131,700 | 124 | 0.35 | Integrated Freight & Logistics | Industrials |
631 | HDB | HDFC Bank Limited | 131,553 | 23 | 0.16 | Banks Regional | Financial Services |
632 | EPD | Enterprise Products Partners L.P. | 131,258 | 6 | 0.78 | Oil & Gas Midstream | Energy |
3598 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 131 | 37 | 0.66 | Asset Management | Financial Services |
633 | EMN | Eastman Chemical Company | 130,563 | 5 | 1.93 | Chemicals | Basic Materials |
634 | GEN | Genesis Healthcare, Inc. | 130,503 | 9 | 1.94 | Medical Care Facilities | Healthcare |
635 | BBD | Banco Bradesco S.A. | 130,259 | 35 | 0.33 | Banks Regional | Financial Services |
3599 | PGP | PIMCO Global StocksPLUS & Income Fund | 130 | -26 | 0.50 | Asset Management | Financial Services |
1740 | CSTM | Constellium SE | 13,954 | -17 | 1.30 | Aluminum | Basic Materials |
1741 | EXPI | eXp World Holdings, Inc. | 13,951 | 90 | 1.75 | Real Estate Services | Real Estate |
1742 | WIT | Wipro Limited | 13,945 | 42 | 1.66 | Information Technology Services | Technology |
1743 | NG | NovaGold Resources Inc. | 13,905 | 1 | -4.41 | Gold | Basic Materials |
1744 | AGM | Federal Agricultural Mortgage Corporation | 13,893 | -58 | 1.32 | Credit Services | Financial Services |
1745 | CIGI | Colliers International Group Inc. | 13,870 | -47 | 0.86 | Real Estate Services | Real Estate |
1746 | BANR | Banner Corporation | 13,805 | 13 | 0.38 | Banks Regional | Financial Services |
1747 | PPBI | Pacific Premier Bancorp, Inc. | 13,754 | -9 | 0.81 | Banks Regional | Financial Services |
1748 | SBH | Sally Beauty Holdings, Inc. | 13,665 | -4 | -0.56 | Specialty Retail | Consumer Cyclical |
1749 | OII | Oceaneering International, Inc. | 13,568 | -18 | 0.82 | Oil & Gas Equipment & Services | Energy |
1750 | IIPR | Innovative Industrial Properties, Inc. | 13,529 | 0 | 1.17 | REIT Industrial | Real Estate |
1751 | WSBC | WesBanco, Inc. | 13,524 | -19 | 0.94 | Banks Regional | Financial Services |
1752 | DIN | Dine Brands Global, Inc. | 13,515 | -26 | -2.91 | Restaurants | Consumer Cyclical |
1753 | BRFS | BRF S.A. | 13,503 | -57 | -3.61 | Packaged Foods | Consumer Defensive |
1754 | CWT | California Water Service Group | 13,485 | -4 | -1.79 | Utilities Regulated Water | Utilities |
1755 | IPGP | IPG Photonics Corporation | 13,470 | 0 | 1.56 | Semiconductor Equipment & Materials | Technology |
1756 | LBRDA | Liberty Broadband Corporation | 13,456 | 15 | 2.79 | Entertainment | Communication Services |
1757 | SABR | Sabre Corporation | 13,425 | -19 | 7.72 | Information Technology Services | Technology |
1758 | MIND | MIND Technology, Inc. | 13,408 | -52 | -1.04 | Scientific & Technical Instruments | Technology |
1759 | OMCL | Omnicell, Inc. | 13,357 | 12 | 2.57 | Health Information Services | Healthcare |
1760 | ADIL | Adial Pharmaceuticals, Inc. | 13,319 | 1846 | -11.54 | Biotechnology | Healthcare |
1761 | MOMO | Momo Inc. | 13,253 | 34 | 2.74 | Internet Content & Information | Communication Services |
1762 | CSR | Investors Real Estate Trust | 13,163 | 156 | -1.08 | Real Estate Services | Real Estate |
1763 | DCO | Ducommun Incorporated | 13,125 | -2 | 1.50 | Aerospace & Defense | Industrials |
1764 | CXW | CoreCivic, Inc. | 13,073 | -2 | -0.59 | REIT Specialty | Real Estate |
1765 | AMC | AMC Entertainment Holdings, Inc. | 13,069 | -33 | 0.33 | Entertainment | Communication Services |
1766 | PRTH | Priority Technology Holdings, Inc. | 13,002 | 11 | 0.75 | Information Technology Services | Technology |
3888 | NBY | NovaBay Pharmaceuticals, Inc. | 13 | -26 | 1.75 | Biotechnology | Healthcare |
3889 | SIF | SIFCO Industries, Inc. | 13 | -60 | -3.04 | Aerospace & Defense | Industrials |
3890 | CLIR | ClearSign Technologies Corporation | 13 | -87 | 3.45 | Pollution & Treatment Controls | Industrials |
3891 | AMS | American Shared Hospital Services | 13 | -54 | 3.42 | Medical Care Facilities | Healthcare |
636 | ALLE | Allegion plc | 129,608 | -35 | 0.81 | Security & Protection Services | Industrials |
637 | BEN | Franklin Resources, Inc. | 129,373 | 99 | 1.49 | Asset Management | Financial Services |
638 | DOC | Physicians Realty Trust | 129,309 | 18 | 0.00 | REIT Healthcare Facilities | Real Estate |
639 | BWA | BorgWarner Inc. | 129,232 | 49 | 2.11 | Auto Parts | Consumer Cyclical |
3600 | CMCM | Cheetah Mobile Inc. | 129 | -36 | 2.09 | Software Application | Technology |
3601 | DHX | DHI Group, Inc. | 129 | -58 | -5.20 | Staffing & Employment Services | Industrials |
3602 | VS | Versus Systems Inc. | 129 | 57 | 15.84 | Electronic Gaming & Multimedia | Communication Services |
640 | CUK | Carnival Corporation & plc | 128,981 | 50 | 7.83 | Leisure | Consumer Cyclical |
641 | FFIV | F5 Networks, Inc. | 128,805 | -3 | 0.27 | Software Infrastructure | Technology |
642 | PAYC | Paycom Software, Inc. | 128,666 | 7 | 0.89 | Software Application | Technology |
643 | DGX | Quest Diagnostics Incorporated | 128,377 | -41 | 0.10 | Diagnostics & Research | Healthcare |
644 | WST | West Pharmaceutical Services, Inc. | 128,241 | 35 | 2.76 | Medical Instruments & Supplies | Healthcare |
645 | CG | The Carlyle Group Inc. | 128,072 | 6 | 4.07 | Asset Management | Financial Services |
3603 | PYN | PIMCO New York Municipal Income Fund III | 128 | 82 | -0.19 | Asset Management | Financial Services |
3604 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 128 | -35 | -1.10 | Electronic Gaming & Multimedia | Communication Services |
646 | EXAS | Exact Sciences Corporation | 127,777 | 7 | -2.61 | Diagnostics & Research | Healthcare |
647 | WSO | Watsco, Inc. | 126,991 | 5 | 0.42 | Industrial Distribution | Industrials |
648 | HSBC | HSBC Holdings plc | 126,625 | -15 | 3.04 | Banks Diversified | Financial Services |
649 | MTCH | Match Group, Inc. | 126,526 | 42 | 2.00 | Internet Content & Information | Communication Services |
650 | ESTC | Elastic N.V. | 126,503 | 11 | 2.18 | Software Application | Technology |
651 | HEI | HEICO Corporation | 126,377 | -15 | -0.50 | Aerospace & Defense | Industrials |
652 | ADT | ADT Inc. | 126,289 | -7 | 1.21 | Security & Protection Services | Industrials |
653 | BMRN | BioMarin Pharmaceutical Inc. | 126,175 | 1 | 1.13 | Biotechnology | Healthcare |
654 | FWONK | Formula One Group | 126,124 | -10 | 0.68 | Broadcasting | Communication Services |
655 | SRPT | Sarepta Therapeutics, Inc. | 126,105 | -4 | 0.58 | Biotechnology | Healthcare |
656 | REXR | Rexford Industrial Realty, Inc. | 125,552 | 34 | 0.57 | REIT Industrial | Real Estate |
657 | TW | Tradeweb Markets Inc. | 125,517 | 19 | 0.97 | Capital Markets | Financial Services |
3605 | TAOP | Taoping Inc. | 125 | -51 | 9.31 | Software Infrastructure | Technology |
3606 | FLUX | Flux Power Holdings, Inc. | 125 | 173 | 8.76 | Electrical Equipment & Parts | Industrials |
658 | OC | Owens Corning | 124,950 | 31 | 1.88 | Building Products & Equipment | Industrials |
659 | IAG | IAMGOLD Corporation | 124,753 | -11 | -4.98 | Gold | Basic Materials |
660 | STLD | Steel Dynamics, Inc. | 124,604 | -21 | 0.62 | Steel | Basic Materials |
661 | IP | International Paper Company | 124,586 | -20 | 1.08 | Packaging & Containers | Consumer Cyclical |
662 | AIT | Applied Industrial Technologies, Inc. | 124,586 | 49 | 1.26 | Industrial Distribution | Industrials |
663 | AER | AerCap Holdings N.V. | 124,479 | 27 | 0.79 | Airports & Air Services | Industrials |
664 | GMAB | Genmab A/S | 124,027 | 68 | 0.29 | Biotechnology | Healthcare |
665 | VNO | Vornado Realty Trust | 123,914 | 24 | -2.83 | REIT Office | Real Estate |
666 | RVMD | Revolution Medicines, Inc. | 123,781 | 76 | -0.02 | Biotechnology | Healthcare |
667 | NVS | Novartis AG | 123,607 | -8 | 1.11 | Drug Manufacturers General | Healthcare |
3607 | FRSX | Foresight Autonomous Holdings Ltd. | 123 | -27 | -4.37 | Auto Parts | Consumer Cyclical |
668 | CRL | Charles River Laboratories International, Inc. | 122,252 | -44 | 0.69 | Diagnostics & Research | Healthcare |
669 | IRM | Iron Mountain Incorporated | 122,174 | 17 | 2.13 | REIT Specialty | Real Estate |
3608 | IMRN | Immuron Limited | 122 | 215 | 1.36 | Biotechnology | Healthcare |
670 | MEDP | Medpace Holdings, Inc. | 121,761 | -30 | 2.15 | Diagnostics & Research | Healthcare |
671 | LMND | Lemonade, Inc. | 121,652 | -44 | -1.88 | Insurance Property & Casualty | Financial Services |
672 | COOP | Mr. Cooper Group Inc. | 121,649 | -15 | 2.38 | Mortgage Finance | Financial Services |
673 | DT | Dynatrace, Inc. | 121,590 | -13 | 2.18 | Software Application | Technology |
674 | ABEV | Ambev S.A. | 121,528 | 79 | -0.83 | Beverages Brewers | Consumer Defensive |
675 | RBA | Ritchie Bros. Auctioneers Incorporated | 121,483 | -14 | 1.27 | Specialty Business Services | Industrials |
676 | USFD | US Foods Holding Corp. | 121,017 | 3 | 0.47 | Food Distribution | Consumer Defensive |
3609 | IGMS | IGM Biosciences, Inc. | 121 | -30 | 1.72 | Biotechnology | Healthcare |
3610 | PNF | PIMCO New York Municipal Income Fund | 121 | -1 | 0.29 | Asset Management | Financial Services |
3611 | WRAP | Wrap Technologies, Inc. | 121 | -57 | -0.64 | Scientific & Technical Instruments | Technology |
677 | AAOI | Applied Optoelectronics, Inc. | 120,794 | -11 | 3.19 | Semiconductors | Technology |
678 | Z | Zillow Group, Inc. | 120,694 | 2 | 1.68 | Internet Content & Information | Communication Services |
679 | ZIM | ZIM Integrated Shipping Services Ltd. | 120,681 | 8 | -4.82 | Marine Shipping | Industrials |
680 | KRYS | Krystal Biotech, Inc. | 120,482 | 43 | 4.17 | Biotechnology | Healthcare |
681 | CACI | CACI International Inc | 120,413 | 46 | -1.19 | Information Technology Services | Technology |
682 | WRB | W. R. Berkley Corporation | 120,361 | -29 | -0.88 | Insurance Property & Casualty | Financial Services |
683 | PKG | Packaging Corporation of America | 120,256 | -18 | 0.38 | Packaging & Containers | Consumer Cyclical |
684 | SPTN | SpartanNash Company | 120,154 | -51 | -0.45 | Food Distribution | Consumer Defensive |
3612 | ALXO | ALX Oncology Holdings Inc. | 120 | -40 | -1.09 | Biotechnology | Healthcare |
3613 | UCL | uCloudlink Group Inc. | 120 | -8 | -3.63 | Telecom Services | Communication Services |
1767 | LTC | LTC Properties, Inc. | 12,943 | 25 | -0.68 | REIT Healthcare Facilities | Real Estate |
1768 | HELE | Helen of Troy Limited | 12,930 | 8 | 2.22 | Household & Personal Products | Consumer Defensive |
1769 | JACK | Jack in the Box Inc. | 12,911 | -19 | -1.11 | Restaurants | Consumer Cyclical |
1770 | BANF | BancFirst Corporation | 12,907 | 22 | 0.02 | Banks Regional | Financial Services |
1771 | TPB | Turning Point Brands, Inc. | 12,883 | -38 | 0.76 | Tobacco | Consumer Defensive |
1772 | GEF | Greif, Inc. | 12,867 | -17 | 1.35 | Packaging & Containers | Consumer Cyclical |
1773 | WLDN | Willdan Group, Inc. | 12,792 | 77 | 1.25 | Engineering & Construction | Industrials |
1774 | BIP | Brookfield Infrastructure Partners L.P. | 12,773 | -2 | 1.47 | Utilities Diversified | Utilities |
1775 | SSSS | SuRo Capital Corp. | 12,710 | 1244 | 12.67 | Asset Management | Financial Services |
1776 | OCSL | Oaktree Specialty Lending Corporation | 12,688 | 43 | 0.59 | Credit Services | Financial Services |
1777 | CQP | Cheniere Energy Partners, L.P. | 12,679 | 5 | 1.15 | Oil & Gas Midstream | Energy |
1778 | AIR | AAR Corp. | 12,645 | -35 | -0.78 | Aerospace & Defense | Industrials |
1779 | WAFD | Washington Federal, Inc. | 12,635 | 6 | 1.01 | Banks Regional | Financial Services |
1780 | SSL | Sasol Limited | 12,618 | -3 | -10.96 | Oil & Gas Integrated | Energy |
1781 | ORIC | ORIC Pharmaceuticals, Inc. | 12,560 | 54 | 4.90 | Biotechnology | Healthcare |
1782 | LX | LexinFintech Holdings Ltd. | 12,535 | -13 | 5.05 | Credit Services | Financial Services |
1783 | PHAT | Phathom Pharmaceuticals, Inc. | 12,529 | -61 | 3.06 | Biotechnology | Healthcare |
1784 | FOXF | Fox Factory Holding Corp. | 12,482 | 27 | 1.26 | Recreational Vehicles | Consumer Cyclical |
1785 | DFH | Dream Finders Homes, Inc. | 12,473 | 26 | 3.74 | Residential Construction | Consumer Cyclical |
1786 | RLJ | RLJ Lodging Trust | 12,460 | -12 | 1.23 | REIT Hotel & Motel | Real Estate |
1787 | ARVN | Arvinas, Inc. | 12,420 | -16 | 4.59 | Biotechnology | Healthcare |
1788 | GTY | Getty Realty Corp. | 12,392 | 17 | -1.40 | REIT Retail | Real Estate |
1789 | TRN | Trinity Industries, Inc. | 12,363 | -12 | 1.91 | Railroads | Industrials |
1790 | LAUR | Laureate Education, Inc. | 12,348 | -41 | 0.09 | Education & Training Services | Consumer Defensive |
1791 | TSLX | Sixth Street Specialty Lending, Inc. | 12,286 | 1 | 1.22 | Asset Management | Financial Services |
1792 | KRP | Kimbell Royalty Partners, LP | 12,285 | 19 | -1.82 | Oil & Gas E&P | Energy |
1793 | BVN | Compa??a de Minas Buenaventura S.A.A. | 12,282 | 7 | -1.54 | Other Precious Metals & Mining | Basic Materials |
1794 | EGBN | Eagle Bancorp, Inc. | 12,237 | 82 | 4.40 | Banks Regional | Financial Services |
1795 | NAD | Nuveen Quality Municipal Income Fund | 12,220 | 147 | -0.09 | Asset Management | Financial Services |
1796 | SGMO | Sangamo Therapeutics, Inc. | 12,185 | 277 | 18.60 | Biotechnology | Healthcare |
1797 | FCPT | Four Corners Property Trust, Inc. | 12,166 | -28 | -0.97 | REIT Hotel & Motel | Real Estate |
1798 | XNCR | Xencor, Inc. | 12,129 | 146 | -1.66 | Biotechnology | Healthcare |
1799 | QURE | uniQure N.V. | 12,123 | -56 | 1.94 | Biotechnology | Healthcare |
1800 | SWBI | Smith & Wesson Brands, Inc. | 12,120 | -42 | -1.04 | Aerospace & Defense | Industrials |
1801 | NSPR | InspireMD, Inc. | 12,070 | 6913 | -1.59 | Medical Devices | Healthcare |
1802 | MTRN | Materion Corporation | 12,039 | 0 | 2.86 | Other Industrial Metals & Mining | Basic Materials |
1803 | GDRX | GoodRx Holdings, Inc. | 12,018 | 74 | 8.10 | Health Information Services | Healthcare |
1804 | CCB | Coastal Financial Corporation | 12,008 | -32 | 1.68 | Banks Regional | Financial Services |
1805 | LSPD | Lightspeed POS Inc. | 12,000 | 96 | 7.01 | Software Application | Technology |
3892 | UONEK | Urban One, Inc. | 12 | 50 | 3.08 | Broadcasting | Communication Services |
3893 | WAFU | Wah Fu Education Group Limited | 12 | -2 | 3.60 | Education & Training Services | Consumer Defensive |
3894 | PW | Power REIT | 12 | -13 | 0.91 | REIT Specialty | Real Estate |
3895 | GTIM | Good Times Restaurants Inc. | 12 | -7 | 0.00 | Restaurants | Consumer Cyclical |
3896 | OPHC | OptimumBank Holdings, Inc. | 12 | -67 | 1.37 | Banks Regional | Financial Services |
3897 | MTEX | Mannatech, Incorporated | 12 | -58 | 0.11 | Household & Personal Products | Consumer Defensive |
3898 | AWX | Avalon Holdings Corporation | 12 | -45 | 0.41 | Waste Management | Industrials |
3899 | APM | Aptorum Group Limited | 12 | -47 | 0.00 | Biotechnology | Healthcare |
3900 | HIHO | Highway Holdings Limited | 12 | 467 | 0.00 | Metal Fabrication | Industrials |
685 | BAX | Baxter International Inc. | 119,751 | 33 | 2.00 | Medical Instruments & Supplies | Healthcare |
686 | VG | Vonage Holdings Corp. | 119,734 | -40 | 1.09 | Telecom Services | Communication Services |
687 | PTC | PTC Inc. | 119,699 | -10 | 2.08 | Software Application | Technology |
688 | TD | The Toronto-Dominion Bank | 119,375 | 35 | 0.87 | Banks Diversified | Financial Services |
689 | CAMT | Camtek Ltd. | 119,218 | 382 | 8.95 | Semiconductor Equipment & Materials | Technology |
690 | VICI | VICI Properties Inc. | 119,090 | -26 | 0.00 | REIT Diversified | Real Estate |
691 | VKTX | Viking Therapeutics, Inc. | 119,030 | -30 | 8.41 | Biotechnology | Healthcare |
3614 | LSF | Laird Superfood, Inc. | 119 | -14 | -0.96 | Packaged Foods | Consumer Defensive |
3615 | CNTY | Century Casinos, Inc. | 119 | 19 | 0.00 | Resorts & Casinos | Consumer Cyclical |
692 | TROW | T. Rowe Price Group, Inc. | 118,609 | -5 | 1.18 | Asset Management | Financial Services |
693 | BIIB | Biogen Inc. | 118,504 | -20 | 1.24 | Drug Manufacturers General | Healthcare |
694 | MTN | Vail Resorts, Inc. | 118,359 | -33 | -0.41 | Resorts & Casinos | Consumer Cyclical |
3616 | CREG | China Recycling Energy Corporation | 118 | -85 | 4.76 | Utilities Renewable | Utilities |
695 | VOD | Vodafone Group Plc | 117,792 | -22 | 2.25 | Telecom Services | Communication Services |
696 | SNY | Sanofi | 117,448 | 72 | 0.50 | Drug Manufacturers General | Healthcare |
697 | INCY | Incyte Corporation | 117,352 | 29 | 2.60 | Biotechnology | Healthcare |
698 | TECK | Teck Resources Limited | 117,335 | 17 | 0.89 | Other Industrial Metals & Mining | Basic Materials |
699 | EPAM | EPAM Systems, Inc. | 117,107 | -16 | 2.82 | Information Technology Services | Technology |
700 | FHN | First Horizon Corporation | 117,046 | -14 | 0.74 | Banks Regional | Financial Services |
3617 | VERB | Verb Technology Company, Inc. | 117 | -35 | 0.00 | Software Application | Technology |
3618 | CRKN | Crown ElectroKinetics Corp. | 117 | 465 | 1.64 | Specialty Chemicals | Basic Materials |
3619 | CLGN | CollPlant Biotechnologies Ltd. | 117 | -24 | 6.38 | Biotechnology | Healthcare |
3620 | CRT | Cross Timbers Royalty Trust | 117 | -56 | 1.13 | Oil & Gas E&P | Energy |
701 | NIO | NIO Limited | 116,990 | 18 | 2.04 | Auto Manufacturers | Consumer Cyclical |
702 | ATO | Atmos Energy Corporation | 116,751 | -9 | 0.04 | Utilities Regulated Gas | Utilities |
703 | SSNC | SS&C Technologies Holdings, Inc. | 116,420 | 38 | 0.82 | Software Application | Technology |
704 | RGEN | Repligen Corporation | 116,134 | 13 | 2.70 | Medical Instruments & Supplies | Healthcare |
705 | WWD | Woodward, Inc. | 115,540 | 14 | 0.42 | Aerospace & Defense | Industrials |
706 | NTR | Nutrien Ltd. | 115,263 | -16 | -1.51 | Agricultural Inputs | Basic Materials |
707 | CRSP | CRISPR Therapeutics AG | 114,859 | 13 | 2.70 | Biotechnology | Healthcare |
708 | EQX | Equinox Gold Corp. | 114,561 | 26 | -4.74 | Gold | Basic Materials |
709 | ALC | Alcon Inc. | 114,289 | -8 | 2.18 | Medical Instruments & Supplies | Healthcare |
710 | VTRS | Viatris Inc. | 114,151 | 53 | 1.13 | Drug Manufacturers Specialty & Generic | Healthcare |
3621 | CXH | MFS Investment Grade Municipal Trust | 114 | 80 | 0.00 | Asset Management | Financial Services |
3622 | SOHO | Sotherly Hotels Inc. | 114 | -12 | 0.00 | REIT Hotel & Motel | Real Estate |
711 | BILL | Bill.com Holdings, Inc. | 113,893 | -14 | 2.24 | Software Application | Technology |
712 | GLOB | Globant S.A. | 113,796 | 34 | 3.04 | Software Application | Technology |
713 | PENN | Penn National Gaming, Inc. | 113,617 | 25 | 2.22 | Resorts & Casinos | Consumer Cyclical |
714 | KBR | KBR, Inc. | 113,314 | 0 | 0.40 | Engineering & Construction | Industrials |
715 | LSCC | Lattice Semiconductor Corporation | 112,883 | 47 | 2.94 | Semiconductors | Technology |
716 | M | Macy's, Inc. | 112,799 | -3 | 1.60 | Department Stores | Consumer Cyclical |
717 | DAR | Darling Ingredients Inc. | 112,682 | 1 | 0.23 | Packaged Foods | Consumer Defensive |
718 | IONS | Ionis Pharmaceuticals, Inc. | 112,582 | 108 | 5.23 | Biotechnology | Healthcare |
719 | VLY | Valley National Bancorp | 112,514 | -2 | 0.79 | Banks Regional | Financial Services |
720 | HRL | Hormel Foods Corporation | 112,459 | -3 | -1.46 | Packaged Foods | Consumer Defensive |
721 | JNPR | Juniper Networks, Inc. | 112,320 | 41 | 0.72 | Communication Equipment | Technology |
722 | STE | STERIS plc | 112,080 | 10 | 1.13 | Medical Instruments & Supplies | Healthcare |
723 | H | Hyatt Hotels Corporation | 112,040 | -35 | 2.53 | Lodging | Consumer Cyclical |
3623 | STRS | Stratus Properties Inc. | 112 | -83 | 5.58 | Real Estate Diversified | Real Estate |
3624 | PGZ | Principal Real Estate Income Fund | 112 | 32 | 0.57 | Asset Management | Financial Services |
724 | RIG | Transocean Ltd. | 111,705 | -29 | -2.88 | Oil & Gas Drilling | Energy |
725 | MIDD | The Middleby Corporation | 111,523 | 7 | -0.31 | Specialty Industrial Machinery | Industrials |
726 | CNK | Cinemark Holdings, Inc. | 111,266 | -24 | -1.35 | Entertainment | Communication Services |
727 | NVT | nVent Electric plc | 111,049 | 13 | 2.25 | Electrical Equipment & Parts | Industrials |
728 | LRN | Stride, Inc. | 110,913 | 36 | -1.73 | Education & Training Services | Consumer Defensive |
729 | AI | C3.ai, Inc. | 110,846 | 9 | 3.25 | Information Technology Services | Technology |
730 | BOOT | Boot Barn Holdings, Inc. | 110,111 | 3 | -1.93 | Apparel Retail | Consumer Cyclical |
1806 | GSAT | Globalstar, Inc. | 11,973 | -3 | -0.04 | Telecom Services | Communication Services |
1807 | DXPE | DXP Enterprises, Inc. | 11,945 | -35 | 3.81 | Industrial Distribution | Industrials |
1808 | SXI | Standex International Corporation | 11,945 | -10 | 0.47 | Specialty Industrial Machinery | Industrials |
1809 | VICR | Vicor Corporation | 11,933 | 47 | 3.56 | Electronic Components | Technology |
1810 | SAGE | Sage Therapeutics, Inc. | 11,867 | -29 | -0.86 | Biotechnology | Healthcare |
1811 | WD | Walker & Dunlop, Inc. | 11,860 | -31 | 0.55 | Mortgage Finance | Financial Services |
1812 | SPT | Sprout Social, Inc. | 11,856 | 9 | 2.14 | Software Application | Technology |
1813 | MFG | Mizuho Financial Group, Inc. | 11,823 | -26 | 3.32 | Banks Regional | Financial Services |
1814 | VECO | Veeco Instruments Inc. | 11,818 | 26 | 5.38 | Semiconductor Equipment & Materials | Technology |
1815 | TROX | Tronox Holdings plc | 11,711 | -5 | 5.19 | Chemicals | Basic Materials |
1816 | FWONA | Formula One Group | 11,701 | 40 | 0.96 | Broadcasting | Communication Services |
1817 | HTH | Hilltop Holdings Inc. | 11,598 | 74 | 0.67 | Banks Regional | Financial Services |
1818 | CLMT | Calumet Specialty Products Partners, L.P. | 11,588 | -29 | -0.38 | Oil & Gas E&P | Energy |
1819 | VSTM | Verastem, Inc. | 11,588 | -14 | -1.30 | Biotechnology | Healthcare |
1820 | DCTH | Delcath Systems, Inc. | 11,573 | 26 | 4.60 | Medical Devices | Healthcare |
1821 | AVXL | Anavex Life Sciences Corp. | 11,571 | 83 | 2.80 | Biotechnology | Healthcare |
1822 | SCS | Steelcase Inc. | 11,546 | 61 | 2.95 | Business Equipment & Supplies | Industrials |
1823 | GEL | Genesis Energy, L.P. | 11,536 | 105 | 1.56 | Oil & Gas Midstream | Energy |
1824 | HMN | Horace Mann Educators Corporation | 11,508 | 15 | -0.74 | Insurance Property & Casualty | Financial Services |
1825 | NPK | National Presto Industries, Inc. | 11,499 | 101 | 0.17 | Aerospace & Defense | Industrials |
1826 | EZPW | EZCORP, Inc. | 11,486 | -31 | 1.06 | Credit Services | Financial Services |
1827 | NAVI | Navient Corporation | 11,433 | 22 | 1.98 | Credit Services | Financial Services |
1828 | AUPH | Aurinia Pharmaceuticals Inc. | 11,415 | 37 | 2.81 | Biotechnology | Healthcare |
1829 | HI | Hillenbrand, Inc. | 11,375 | -4 | 4.11 | Specialty Industrial Machinery | Industrials |
1830 | DAKT | Daktronics, Inc. | 11,374 | 88 | 2.22 | Computer Hardware | Technology |
1831 | SHC | Sotera Health Company | 11,373 | -41 | 1.35 | Diagnostics & Research | Healthcare |
1832 | CDNA | CareDx, Inc | 11,347 | -18 | -0.37 | Diagnostics & Research | Healthcare |
1833 | HROW | Harrow Health, Inc. | 11,339 | 7 | 2.29 | Drug Manufacturers Specialty & Generic | Healthcare |
1834 | SBCF | Seacoast Banking Corporation of Florida | 11,277 | 2 | 1.09 | Banks Regional | Financial Services |
1835 | LMAT | LeMaitre Vascular, Inc. | 11,261 | 12 | 1.70 | Medical Instruments & Supplies | Healthcare |
1836 | ETNB | 89bio, Inc. | 11,246 | -13 | -1.85 | Biotechnology | Healthcare |
1837 | DVAX | Dynavax Technologies Corporation | 11,157 | -13 | 1.43 | Biotechnology | Healthcare |
1838 | BSAC | Banco Santander-Chile | 11,152 | -28 | 3.30 | Banks Regional | Financial Services |
1839 | OMI | Owens & Minor, Inc. | 11,140 | 51 | 2.75 | Medical Distribution | No data |
1840 | CAE | CAE Inc. | 11,110 | -17 | 0.65 | Aerospace & Defense | Industrials |
1841 | RCKT | Rocket Pharmaceuticals, Inc. | 11,094 | 27 | 5.32 | Biotechnology | Healthcare |
1842 | SAH | Sonic Automotive, Inc. | 11,092 | -22 | 2.03 | Auto & Truck Dealerships | Consumer Cyclical |
1843 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 11,073 | 65 | 0.00 | Asset Management | Financial Services |
1844 | METC | Ramaco Resources, Inc. | 11,057 | 6 | -3.19 | Coking Coal | Basic Materials |
1845 | PRDO | Perdoceo Education Corporation | 11,022 | -28 | -1.33 | Education & Training Services | Consumer Defensive |
3901 | NBTX | Nanobiotix S.A. | 11 | 37 | -0.11 | Biotechnology | Healthcare |
3902 | FSEA | First Seacoast Bancorp | 11 | -70 | 0.44 | Banks Regional | Financial Services |
3903 | BHV | BlackRock Virginia Municipal Bond Trust | 11 | -36 | -0.58 | Asset Management | Financial Services |
3904 | EDSA | Edesa Biotech, Inc. | 11 | -34 | 0.00 | Biotechnology | Healthcare |
3905 | AFMD | Affimed N.V. | 11 | 9 | -0.44 | Biotechnology | Healthcare |
731 | PNR | Pentair plc | 109,713 | -21 | 1.68 | Specialty Industrial Machinery | Industrials |
732 | CNI | Canadian National Railway Company | 109,575 | -23 | -0.16 | Railroads | Industrials |
733 | SWTX | SpringWorks Therapeutics, Inc. | 109,121 | -11 | -0.02 | Biotechnology | Healthcare |
3625 | PMVP | PMV Pharmaceuticals, Inc. | 109 | 29 | 8.41 | Biotechnology | Healthcare |
734 | CPT | Camden Property Trust | 108,737 | 9 | -0.63 | REIT Residential | Real Estate |
735 | MTZ | MasTec, Inc. | 108,368 | 9 | 1.91 | Engineering & Construction | Industrials |
3626 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 108 | -48 | 1.40 | Asset Management | Financial Services |
3627 | BEEM | Beam Global | 108 | 9 | 5.67 | Solar | Technology |
736 | UTHR | United Therapeutics Corporation | 107,829 | -54 | 1.24 | Biotechnology | Healthcare |
737 | PEN | Penumbra, Inc. | 107,709 | -11 | 0.50 | Medical Devices | Healthcare |
738 | HALO | Halozyme Therapeutics, Inc. | 107,363 | 5 | 2.08 | Biotechnology | Healthcare |
739 | FRPT | Freshpet, Inc. | 107,008 | 0 | 0.84 | Packaged Foods | Consumer Defensive |
3628 | DLNG | Dynagas LNG Partners LP | 107 | -10 | -1.39 | Oil & Gas Midstream | Energy |
740 | CCK | Crown Holdings, Inc. | 106,582 | -32 | 0.21 | Packaging & Containers | Consumer Cyclical |
741 | NYT | The New York Times Company | 106,311 | 72 | 0.07 | Publishing | Communication Services |
742 | SNA | Snap-on Incorporated | 106,203 | 4 | 0.04 | Tools & Accessories | Industrials |
743 | NWSA | News Corporation | 106,110 | 36 | 1.35 | Broadcasting | Communication Services |
744 | BLD | TopBuild Corp. | 106,044 | -36 | 0.63 | Engineering & Construction | Industrials |
3629 | MBCN | Middlefield Banc Corp. | 106 | -43 | 4.04 | Banks Regional | Financial Services |
745 | ANSS | ANSYS, Inc. | 105,980 | -36 | 0.98 | Software Application | Technology |
746 | BRBR | BellRing Brands, Inc. | 105,912 | -16 | 0.81 | Packaged Foods | Consumer Defensive |
747 | BR | Broadridge Financial Solutions, Inc. | 105,884 | 30 | 0.60 | Information Technology Services | Technology |
748 | GMS | GMS Inc. | 105,821 | -31 | -0.72 | Building Products & Equipment | Industrials |
749 | BE | Bloom Energy Corporation | 105,772 | 27 | 1.73 | Electrical Equipment & Parts | Industrials |
750 | CDE | Coeur Mining, Inc. | 105,630 | -30 | -1.55 | Gold | Basic Materials |
751 | SG | Sirius International Insurance Group, Ltd. | 105,127 | 92 | 3.98 | Insurance Property & Casualty | Financial Services |
752 | NBIX | Neurocrine Biosciences, Inc. | 105,095 | -21 | 1.89 | Biotechnology | Healthcare |
3630 | IFRX | InflaRx N.V. | 105 | -43 | 0.88 | Biotechnology | Healthcare |
3631 | AGFY | Agrify Corporation | 105 | -45 | 2.60 | Specialty Business Services | Industrials |
3632 | KVHI | KVH Industries, Inc. | 105 | 124 | -2.39 | Communication Equipment | Technology |
753 | EXPD | Expeditors International of Washington, Inc. | 104,982 | 1 | -0.20 | Integrated Freight & Logistics | Industrials |
754 | STLA | Stellantis N.V. | 104,130 | -30 | 2.46 | No data | No data |
3633 | CPSR | Capstar Special Purpose Acquisition Corp. | 104 | 978 | 0.25 | Shell Companies | Financial Services |
755 | HRI | Herc Holdings Inc. | 103,637 | 136 | 9.86 | Rental & Leasing Services | Industrials |
756 | DVA | DaVita Inc. | 103,443 | -25 | 3.38 | Medical Care Facilities | Healthcare |
757 | URBN | Urban Outfitters, Inc. | 103,150 | -27 | 2.29 | Apparel Retail | Consumer Cyclical |
3634 | FOSL | Fossil Group, Inc. | 103 | -62 | 2.31 | Luxury Goods | Consumer Cyclical |
758 | WLK | Westlake Chemical Corporation | 102,591 | -17 | 3.02 | Specialty Chemicals | Basic Materials |
759 | UGI | UGI Corporation | 102,541 | 140 | 0.25 | Utilities Regulated Gas | Utilities |
760 | DB | Deutsche Bank Aktiengesellschaft | 102,526 | 30 | 5.43 | Banks Regional | Financial Services |
761 | PCTY | Paylocity Holding Corporation | 102,304 | 8 | 2.71 | Software Application | Technology |
3635 | AZUL | Azul S.A. | 102 | -48 | -1.00 | Airlines | Industrials |
3636 | PULM | Pulmatrix, Inc. | 102 | -97 | 2.03 | Biotechnology | Healthcare |
762 | VRNA | Verona Pharma plc | 101,984 | -14 | 0.18 | Biotechnology | Healthcare |
763 | TRP | TC Energy Corporation | 101,628 | -60 | -0.11 | Oil & Gas Midstream | Energy |
764 | BSY | Bentley Systems, Incorporated | 101,527 | 5 | 1.39 | Software Application | Technology |
765 | BFAM | Bright Horizons Family Solutions Inc. | 101,365 | -3 | 0.63 | Personal Services | Consumer Cyclical |
766 | WEN | The Wendy's Company | 101,362 | -30 | 0.57 | Restaurants | Consumer Cyclical |
767 | AGI | Alamos Gold Inc. | 101,035 | 99 | -3.33 | Gold | Basic Materials |
768 | SLG | SL Green Realty Corp. | 100,949 | 7 | -2.04 | REIT Office | Real Estate |
769 | HL | Hecla Mining Company | 100,919 | -30 | -0.34 | Gold | Basic Materials |
770 | KNSL | Kinsale Capital Group, Inc. | 100,880 | 12 | 0.06 | Insurance Property & Casualty | Financial Services |
771 | FND | Floor & Decor Holdings, Inc. | 100,420 | -12 | 1.43 | Home Improvement Retail | Consumer Cyclical |
3637 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 100 | -71 | 4.53 | Specialty Retail | Consumer Cyclical |
1846 | MTX | Minerals Technologies Inc. | 10,996 | -38 | 0.85 | Chemicals | Basic Materials |
1847 | QTRX | Quanterix Corporation | 10,980 | 145 | -6.35 | Medical Devices | Healthcare |
3 | MSFT | Microsoft Corporation | 10,929,012 | -10 | 0.85 | Software Infrastructure | Technology |
1848 | RBCAA | Republic Bancorp, Inc. | 10,912 | 20 | 0.99 | Banks Regional | Financial Services |
1849 | WB | Weibo Corporation | 10,873 | -7 | 5.71 | Internet Content & Information | Communication Services |
1850 | XPEL | XPEL, Inc. | 10,870 | 6 | 0.72 | Auto Parts | Consumer Cyclical |
1851 | CRTO | Criteo S.A. | 10,849 | 12 | 3.63 | Advertising Agencies | Communication Services |
1852 | RGR | Sturm, Ruger & Company, Inc. | 10,845 | 4 | -0.45 | Aerospace & Defense | Industrials |
4 | AMD | Advanced Micro Devices, Inc. | 10,835,608 | 28 | 6.83 | Semiconductors | Technology |
1853 | TLRY | Tilray, Inc. | 10,817 | 13 | 5.56 | Drug Manufacturers Specialty & Generic | Healthcare |
5 | AAPL | Apple Inc. | 10,810,692 | -4 | -0.60 | Consumer Electronics | Technology |
1854 | KAR | KAR Auction Services, Inc. | 10,790 | 15 | 1.24 | Specialty Retail | Consumer Cyclical |
1855 | SLP | Simulations Plus, Inc. | 10,772 | 76 | 0.41 | Health Information Services | Healthcare |
1856 | NBN | Northeast Bank | 10,771 | 22 | -0.32 | Banks Regional | Financial Services |
1857 | UVV | Universal Corporation | 10,765 | -1 | -0.03 | Tobacco | Consumer Defensive |
1858 | TAC | TransAlta Corporation | 10,748 | -11 | 0.09 | Utilities Independent Power Producers | Utilities |
1859 | UTZ | Utz Brands, Inc. | 10,746 | 6 | -0.85 | Packaged Foods | Consumer Defensive |
1860 | MNSO | MINISO Group Holding Limited | 10,741 | -22 | 3.24 | Specialty Retail | Consumer Cyclical |
1861 | PCRX | Pacira BioSciences, Inc. | 10,715 | 3 | -0.49 | Drug Manufacturers Specialty & Generic | Healthcare |
1862 | AXL | American Axle & Manufacturing Holdings, Inc. | 10,677 | -31 | 1.95 | Auto Parts | Consumer Cyclical |
1863 | SA | Seabridge Gold Inc. | 10,663 | 14 | -0.62 | Gold | Basic Materials |
1864 | OTTR | Otter Tail Corporation | 10,657 | -7 | 0.05 | Utilities Diversified | Utilities |
1865 | OSW | OneSpaWorld Holdings Limited | 10,620 | 3 | 0.10 | Leisure | Consumer Cyclical |
1866 | UE | Urban Edge Properties | 10,588 | -32 | -0.58 | REIT Diversified | Real Estate |
1867 | EVTC | EVERTEC, Inc. | 10,571 | 16 | 1.44 | Software Infrastructure | Technology |
1868 | WTI | W&T Offshore, Inc. | 10,565 | -46 | -13.66 | Oil & Gas E&P | Energy |
1869 | ARI | Apollo Commercial Real Estate Finance, Inc. | 10,545 | -22 | -0.20 | REIT Mortgage | Real Estate |
1870 | HCKT | The Hackett Group, Inc. | 10,513 | 31 | 5.71 | Information Technology Services | Technology |
1871 | BCH | Banco de Chile | 10,480 | 35 | 1.44 | Banks Regional | Financial Services |
1872 | EFC | Ellington Financial Inc. | 10,475 | 3 | 0.54 | Mortgage Finance | Financial Services |
1873 | NATH | Nathan's Famous, Inc. | 10,466 | 34 | 0.15 | Restaurants | Consumer Cyclical |
1874 | TX | Ternium S.A. | 10,452 | 46 | 2.00 | Steel | Basic Materials |
1875 | CMPR | Cimpress plc | 10,428 | -11 | 5.24 | Advertising Agencies | Communication Services |
1876 | TATT | TAT Technologies Ltd. | 10,410 | -34 | 8.08 | Aerospace & Defense | Industrials |
1877 | THS | TreeHouse Foods, Inc. | 10,403 | -18 | -0.81 | Packaged Foods | Consumer Defensive |
1878 | ANAB | AnaptysBio, Inc. | 10,394 | 2 | 2.19 | Biotechnology | Healthcare |
1879 | LBTYK | Liberty Global plc | 10,377 | -25 | 1.48 | Entertainment | Communication Services |
1880 | DQ | Daqo New Energy Corp. | 10,338 | 37 | 2.07 | Semiconductor Equipment & Materials | Technology |
1881 | SIBN | SI-BONE, Inc. | 10,313 | -8 | 7.93 | Medical Devices | Healthcare |
1882 | TFSL | TFS Financial Corporation | 10,255 | 156 | -0.23 | Banks Regional | Financial Services |
1883 | VET | Vermilion Energy Inc. | 10,249 | -18 | -3.48 | Oil & Gas E&P | Energy |
1884 | OPRA | Opera Limited | 10,242 | -6 | 3.36 | Software Infrastructure | Technology |
1885 | AMWD | American Woodmark Corporation | 10,238 | 62 | 0.59 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1886 | BHE | Benchmark Electronics, Inc. | 10,218 | -12 | 2.66 | Electronic Components | Technology |
1887 | XHR | Xenia Hotels & Resorts, Inc. | 10,214 | -35 | 0.16 | REIT Hotel & Motel | Real Estate |
1888 | QMCO | Quantum Corporation | 10,213 | -28 | 7.69 | Computer Hardware | Technology |
1889 | PKX | POSCO | 10,202 | 1 | 5.42 | Steel | Basic Materials |
1890 | LOGC | LogicBio Therapeutics, Inc. | 10,193 | 161 | 2.79 | Biotechnology | Healthcare |
1891 | CMP | Compass Minerals International, Inc. | 10,181 | -45 | -0.71 | Other Industrial Metals & Mining | Basic Materials |
1892 | ESQ | Esquire Financial Holdings, Inc. | 10,171 | -43 | -0.90 | Banks Regional | Financial Services |
1893 | GOF | Guggenheim Strategic Opportunities Fund | 10,099 | -3 | 0.82 | Asset Management | Financial Services |
1894 | BBW | Build-A-Bear Workshop, Inc. | 10,092 | -7 | 0.33 | Specialty Retail | Consumer Cyclical |
1895 | OM | Outset Medical, Inc. | 10,081 | 8 | 14.97 | Medical Devices | Healthcare |
1896 | CAL | Caleres, Inc. | 10,015 | 4 | 0.16 | Footwear & Accessories | Consumer Cyclical |
1897 | DAC | Danaos Corporation | 10,010 | 16 | -0.30 | Marine Shipping | Industrials |
1898 | CRVL | CorVel Corporation | 10,001 | -20 | 1.40 | Insurance Brokers | Financial Services |
1899 | NVGS | Navigator Holdings Ltd. | 10,000 | 35 | 0.14 | Oil & Gas Midstream | Energy |
3906 | GGM | Guggenheim Credit Allocation Fund | 10 | 300 | 0.00 | Asset Management | Financial Services |
3907 | BSBK | Bogota Financial Corp. | 10 | -60 | -2.03 | Banks Regional | Financial Services |
3908 | MEIP | MEI Pharma, Inc. | 10 | -8 | 3.18 | Biotechnology | Healthcare |
32 | BABA | Alibaba Group Holding Limited | 1,999,373 | 41 | 3.47 | Internet Retail | Consumer Cyclical |
2633 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 1,991 | -3 | 0.82 | Asset Management | Financial Services |
2634 | CAC | Camden National Corporation | 1,991 | 9 | 1.06 | Banks Regional | Financial Services |
2635 | STIM | Neuronetics, Inc. | 1,989 | -58 | 3.21 | Diagnostics & Research | Healthcare |
2636 | FPH | Five Point Holdings, LLC | 1,987 | 60 | 4.70 | Real Estate Development | Real Estate |
2637 | OFLX | Omega Flex, Inc. | 1,974 | 2 | 0.99 | Specialty Industrial Machinery | Industrials |
2638 | CSV | Carriage Services, Inc. | 1,972 | -37 | 0.16 | Personal Services | Consumer Cyclical |
2639 | VKQ | Will be right back.. | 1,964 | 76 | 0.11 | Asset Management | Financial Services |
2640 | AVK | Advent Convertible and Income Fund | 1,960 | 25 | 0.86 | Asset Management | Financial Services |
2641 | MYTE | MYT Netherlands Parent B.V. | 1,956 | 26 | 5.22 | Luxury Goods | Consumer Cyclical |
2642 | ZEUS | Olympic Steel, Inc. | 1,955 | -7 | 2.02 | Steel | Basic Materials |
2643 | MGTX | MeiraGTx Holdings plc | 1,951 | 19 | 2.06 | Biotechnology | Healthcare |
2644 | MODV | ModivCare Inc. | 1,945 | -30 | -5.31 | Medical Care Facilities | Healthcare |
2645 | BGH | Barings Global Short Duration High Yield Fund | 1,938 | 101 | 1.26 | Asset Management | Financial Services |
2646 | JOUT | Johnson Outdoors Inc. | 1,925 | 47 | 0.92 | Leisure | Consumer Cyclical |
2647 | CAAP | Corporaci?n Am?rica Airports S.A. | 1,924 | 0 | 0.81 | Airports & Air Services | Industrials |
2648 | GHY | PGIM Global High Yield Fund, Inc | 1,912 | 20 | 0.69 | Asset Management | Financial Services |
2649 | MRIN | Marin Software Incorporated | 1,906 | 195 | -11.34 | Software Application | Technology |
2650 | SRI | Stoneridge, Inc. | 1,904 | 41 | 1.83 | Auto Parts | Consumer Cyclical |
2651 | HBNC | Horizon Bancorp, Inc. | 1,886 | -17 | 0.73 | Banks Regional | Financial Services |
2652 | CBNK | Capital Bancorp, Inc. | 1,877 | 5 | 0.87 | Banks Regional | Financial Services |
2653 | RA | Brookfield Real Assets Income Fund Inc. | 1,867 | 12 | 0.15 | Asset Management | Financial Services |
2654 | FORR | Forrester Research, Inc. | 1,866 | 91 | 0.00 | Consulting Services | No data |
2655 | GRC | The Gorman-Rupp Company | 1,866 | -35 | 0.69 | Specialty Industrial Machinery | Industrials |
2656 | OMEX | Odyssey Marine Exploration, Inc. | 1,862 | -39 | 0.81 | Specialty Business Services | Industrials |
2657 | SLQT | SelectQuote, Inc. | 1,857 | 39 | 4.46 | Insurance Brokers | Financial Services |
2658 | MGIC | Magic Software Enterprises Ltd. | 1,844 | 35 | 2.87 | Software Application | Technology |
2659 | LIVE | Live Ventures Incorporated | 1,844 | -56 | -18.07 | Specialty Retail | Consumer Cyclical |
2660 | TCMD | Tactile Systems Technology, Inc. | 1,842 | -23 | 1.97 | Medical Devices | Healthcare |
2661 | OOMA | Ooma, Inc. | 1,838 | -15 | 0.00 | Telecom Services | Communication Services |
2662 | MLR | Miller Industries, Inc. | 1,835 | -35 | 1.04 | Auto Parts | Consumer Cyclical |
33 | ADBE | Adobe Inc. | 1,833,359 | 26 | 0.58 | Software Infrastructure | Technology |
2663 | IBEX | IBEX Limited | 1,811 | -4 | 1.71 | Software Application | Technology |
2664 | CHI | Calamos Convertible Opportunities and Income Fund | 1,808 | 36 | 1.19 | Asset Management | Financial Services |
2665 | VYGR | Voyager Therapeutics, Inc. | 1,805 | 0 | 2.04 | Biotechnology | Healthcare |
34 | CCL | Carnival Corporation & plc | 1,800,408 | 70 | 6.91 | Travel Services | Consumer Cyclical |
2666 | EPSN | Epsilon Energy Ltd. | 1,798 | -13 | -1.36 | Oil & Gas E&P | Energy |
2667 | CANG | Cango Inc. | 1,795 | -43 | 8.54 | Internet Content & Information | Communication Services |
2668 | DUOT | Duos Technologies Group, Inc. | 1,787 | -43 | -1.08 | Software Application | Technology |
2669 | EGHT | 8x8, Inc. | 1,783 | 6 | 6.32 | Software Application | Technology |
2670 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 1,782 | -10 | 0.58 | Asset Management | Financial Services |
2671 | KE | Kimball Electronics, Inc. | 1,781 | -41 | -0.16 | Electrical Equipment & Parts | Industrials |
2672 | SVT | Servotronics, Inc. | 1,779 | 213 | 0.00 | Electrical Equipment & Parts | Industrials |
2673 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 1,779 | -16 | 0.79 | Asset Management | Financial Services |
2674 | FTEK | Fuel Tech, Inc. | 1,778 | 68 | 7.80 | Pollution & Treatment Controls | Industrials |
2675 | OCCI | OFS Credit Company, Inc. | 1,770 | -31 | 1.85 | Asset Management | Financial Services |
2676 | HRZN | Horizon Technology Finance Corporation | 1,766 | -44 | 0.27 | Asset Management | Financial Services |
35 | CRWD | CrowdStrike Holdings, Inc. | 1,762,803 | -19 | -1.31 | Software Infrastructure | Technology |
2677 | BIT | BlackRock Multi-Sector Income Trust | 1,759 | 9 | 0.00 | Asset Management | Financial Services |
2678 | VVR | Invesco Senior Income Trust | 1,756 | -24 | 2.20 | Asset Management | Financial Services |
2679 | AVIR | Atea Pharmaceuticals, Inc. | 1,744 | 44 | 1.81 | Biotechnology | Healthcare |
2680 | DMRC | Digimarc Corporation | 1,738 | 27 | 2.10 | Information Technology Services | Technology |
2681 | CLRB | Cellectar Biosciences, Inc. | 1,738 | 154 | 8.57 | Biotechnology | Healthcare |
2682 | HCAT | Health Catalyst, Inc. | 1,734 | -20 | 0.00 | Health Information Services | Healthcare |
2683 | DENN | Denny's Corporation | 1,734 | 7 | 4.15 | Restaurants | Consumer Cyclical |
2684 | IIM | Invesco Value Municipal Income Trust | 1,732 | -8 | 0.09 | Asset Management | Financial Services |
2685 | TPVG | TriplePoint Venture Growth BDC Corp. | 1,717 | -18 | 0.90 | Asset Management | Financial Services |
2686 | SQNS | Sequans Communications S.A. | 1,701 | -93 | 0.00 | Semiconductors | Technology |
2687 | MEI | Methode Electronics, Inc. | 1,692 | -27 | 2.59 | Electronic Components | Technology |
2688 | SPWR | SunPower Corporation | 1,684 | -6 | 7.32 | Solar | No data |
2689 | CRON | Cronos Group Inc. | 1,683 | -43 | 1.07 | Drug Manufacturers Specialty & Generic | Healthcare |
2690 | VGM | Invesco Trust for Investment Grade Municipals | 1,681 | 29 | 0.53 | Asset Management | Financial Services |
2691 | ELMD | Electromed, Inc. | 1,678 | -12 | 1.88 | Medical Devices | Healthcare |
2692 | AWF | AllianceBernstein Global High Income Fund | 1,673 | 8 | 0.09 | Asset Management | Financial Services |
2693 | RICK | RCI Hospitality Holdings, Inc. | 1,671 | 5 | 0.86 | Restaurants | Consumer Cyclical |
2694 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 1,666 | 49 | 0.69 | Asset Management | Financial Services |
2695 | DKL | Delek Logistics Partners, LP | 1,660 | -48 | -0.35 | Oil & Gas Midstream | Energy |
36 | ASML | ASML Holding N.V. | 1,657,953 | 63 | 4.31 | Semiconductor Equipment & Materials | Technology |
2696 | SIGA | SIGA Technologies, Inc. | 1,656 | -17 | 3.39 | Biotechnology | Healthcare |
2697 | LYRA | Lyra Therapeutics, Inc. | 1,642 | 101 | 11.92 | Biotechnology | Healthcare |
2698 | NMCO | Nuveen Municipal Credit Opportunities Fund | 1,634 | 31 | 0.38 | ||
2699 | BLE | BlackRock Municipal Income Trust II | 1,634 | -26 | 0.51 | Asset Management | Financial Services |
2700 | PHI | PLDT Inc. | 1,634 | -24 | 0.19 | Telecom Services | Communication Services |
2701 | ASLE | AerSale Corporation | 1,629 | 8 | 0.68 | Airports & Air Services | Industrials |
2702 | CHY | Calamos Convertible and High Income Fund | 1,621 | -18 | 1.04 | Asset Management | Financial Services |
2703 | MG | Mistras Group, Inc. | 1,617 | 55 | 3.65 | Security & Protection Services | Industrials |
2704 | GPRO | GoPro, Inc. | 1,614 | -29 | -0.81 | Consumer Electronics | Technology |
2705 | SMBK | SmartFinancial, Inc. | 1,614 | -20 | 0.55 | Banks Regional | Financial Services |
2706 | PML | PIMCO Municipal Income Fund II | 1,613 | -37 | 0.14 | Asset Management | Financial Services |
37 | SNOW | Snowflake Inc. | 1,607,434 | 139 | 4.41 | Software Application | Technology |
2707 | KRO | Kronos Worldwide, Inc. | 1,600 | -5 | 3.97 | Specialty Chemicals | Basic Materials |
2708 | DBL | DoubleLine Opportunistic Credit Fund | 1,590 | 249 | 0.26 | Asset Management | Financial Services |
2709 | FCBC | First Community Bankshares, Inc. | 1,589 | -1 | 0.67 | Banks Regional | Financial Services |
2710 | KEN | Kenon Holdings Ltd. | 1,587 | 109 | 3.01 | Utilities Regulated Electric | Utilities |
2711 | ATOM | Atomera Incorporated | 1,584 | -14 | 4.90 | Semiconductor Equipment & Materials | Technology |
2712 | CLDT | Chatham Lodging Trust | 1,580 | -12 | 0.57 | REIT Hotel & Motel | Real Estate |
2713 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 1,580 | -41 | -0.61 | Asset Management | Financial Services |
2714 | SNDL | Sundial Growers Inc. | 1,577 | -18 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
2715 | HOFT | Hooker Furniture Corporation | 1,576 | 110 | 6.75 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
38 | CSCO | Cisco Systems, Inc. | 1,572,387 | -31 | 0.76 | Communication Equipment | Technology |
2716 | THW | Tekla World Healthcare Fund | 1,572 | 0 | 1.08 | Asset Management | Financial Services |
2717 | MESO | Mesoblast Limited | 1,568 | -62 | 2.85 | Biotechnology | Healthcare |
39 | TXN | Texas Instruments Incorporated | 1,563,394 | 70 | 2.19 | Semiconductors | Technology |
2718 | VEL | Velocity Financial, Inc. | 1,562 | -31 | -0.32 | Mortgage Finance | Financial Services |
2719 | KIO | KKR Income Opportunities Fund | 1,561 | 8 | 0.57 | Asset Management | Financial Services |
2720 | TBPH | Theravance Biopharma, Inc. | 1,560 | 3 | 0.95 | Biotechnology | Healthcare |
2721 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 1,559 | -38 | 0.71 | Asset Management | Financial Services |
2722 | EARN | Ellington Residential Mortgage REIT | 1,554 | 5 | 0.35 | REIT Mortgage | Real Estate |
2723 | FATE | Fate Therapeutics, Inc. | 1,549 | 6 | 2.63 | Biotechnology | Healthcare |
2724 | IMRA | IMARA Inc. | 1,548 | -26 | 4.12 | Biotechnology | Healthcare |
40 | CVX | Chevron Corporation | 1,546,493 | 0 | -2.25 | Oil & Gas Integrated | Energy |
2725 | SSP | The E.W. Scripps Company | 1,545 | -38 | -0.33 | Broadcasting | Communication Services |
2726 | SHBI | Shore Bancshares, Inc. | 1,539 | -12 | 1.46 | Banks Regional | Financial Services |
2727 | GLAD | Gladstone Capital Corporation | 1,535 | -39 | 0.61 | Asset Management | Financial Services |
41 | GS | The Goldman Sachs Group, Inc. | 1,526,958 | 17 | 2.35 | Capital Markets | Financial Services |
2728 | XTLB | XTL Biopharmaceuticals Ltd. | 1,526 | 4273 | 28.43 | Biotechnology | Healthcare |
2729 | MTRX | Matrix Service Company | 1,525 | -18 | 2.37 | Engineering & Construction | Industrials |
2730 | DSU | BlackRock Debt Strategies Fund, Inc. | 1,524 | -21 | 0.58 | Asset Management | Financial Services |
2731 | MHD | BlackRock MuniHoldings Fund, Inc. | 1,524 | -3 | 0.18 | Asset Management | Financial Services |
2732 | PHT | Pioneer High Income Trust | 1,524 | -58 | 0.50 | Asset Management | Financial Services |
2733 | AROW | Arrow Financial Corporation | 1,522 | 3 | 1.15 | Banks Regional | Financial Services |
42 | NOW | ServiceNow, Inc. | 1,507,731 | 40 | 1.62 | Software Application | Technology |
2734 | GTE | Gran Tierra Energy Inc. | 1,504 | -49 | -5.47 | Oil & Gas E&P | Energy |
2735 | NSYS | Nortech Systems Incorporated | 1,502 | 15 | 5.38 | Electronic Components | Technology |
2736 | GOSS | Gossamer Bio, Inc. | 1,500 | -50 | 0.73 | Biotechnology | Healthcare |
2737 | EOS | Eaton Vance Enhanced Equity Income Fund II | 1,500 | -21 | 1.29 | Asset Management | Financial Services |
2738 | VXRT | Vaxart, Inc. | 1,499 | 40 | 0.00 | Biotechnology | Healthcare |
2739 | NWPX | Northwest Pipe Company | 1,496 | -13 | 0.48 | Metal Fabrication | Industrials |
2740 | LILA | Liberty Latin America Ltd. | 1,494 | 10 | 2.09 | Telecom Services | Communication Services |
2741 | GNLN | Greenlane Holdings, Inc. | 1,494 | -39 | 0.00 | Pharmaceutical Retailers | Healthcare |
43 | C | Citigroup Inc. | 1,492,148 | 57 | 2.24 | Banks Diversified | Financial Services |
2742 | BLW | BlackRock Limited Duration Income Trust | 1,492 | 35 | 0.14 | Asset Management | Financial Services |
2743 | HYLN | Hyliion Holdings Corp. | 1,492 | -27 | -1.42 | Auto Parts | Consumer Cyclical |
2744 | UAVS | AgEagle Aerial Systems, Inc. | 1,491 | -56 | -5.36 | Aerospace & Defense | Industrials |
44 | ACN | Accenture plc | 1,485,707 | -8 | 1.94 | Information Technology Services | Technology |
2745 | CARE | Carter Bankshares, Inc. | 1,484 | -23 | 1.71 | Banks Regional | Financial Services |
2746 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 1,484 | -35 | 1.22 | Asset Management | Financial Services |
45 | HD | The Home Depot, Inc. | 1,473,974 | 7 | 0.97 | Home Improvement Retail | Consumer Cyclical |
2747 | CCCC | C4 Therapeutics, Inc. | 1,469 | 22 | 6.12 | Biotechnology | Healthcare |
2748 | EB | Eventbrite, Inc. | 1,468 | 0 | 4.44 | Software Application | Technology |
2749 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 1,467 | 24 | 1.38 | Asset Management | Financial Services |
2750 | CXDO | Crexendo, Inc. | 1,467 | 101 | 8.85 | Information Technology Services | Technology |
2751 | QUIK | QuickLogic Corporation | 1,466 | 80 | 0.17 | Semiconductors | Technology |
2752 | OSS | One Stop Systems, Inc. | 1,464 | -41 | -1.53 | Computer Hardware | Technology |
2753 | GNTY | Guaranty Bancshares, Inc. | 1,458 | 138 | 1.85 | Banks Regional | Financial Services |
2754 | RYAM | Rayonier Advanced Materials Inc. | 1,456 | -33 | 1.05 | Chemicals | Basic Materials |
2755 | EIM | Eaton Vance Municipal Bond Fund | 1,455 | -51 | 0.63 | Asset Management | Financial Services |
46 | JNJ | Johnson & Johnson | 1,452,410 | 30 | 0.57 | Drug Manufacturers General | Healthcare |
2756 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 1,451 | -4 | 0.41 | Asset Management | Financial Services |
2757 | HVT | Haverty Furniture Companies, Inc. | 1,447 | -23 | 0.85 | Home Improvement Retail | Consumer Cyclical |
2758 | BWAY | Brainsway Ltd. | 1,447 | 87 | 6.70 | Diagnostics & Research | Healthcare |
2759 | LESL | Leslie's, Inc. | 1,446 | 33 | 5.17 | Home Improvement Retail | Consumer Cyclical |
47 | INTU | Intuit Inc. | 1,442,461 | 55 | -0.46 | Software Application | Technology |
2760 | IGR | CBRE Clarion Global Real Estate Income Fund | 1,441 | -30 | 0.38 | Asset Management | Financial Services |
2761 | MPAA | Motorcar Parts of America, Inc. | 1,436 | -42 | -0.59 | Auto Parts | Consumer Cyclical |
48 | CAT | Caterpillar Inc. | 1,433,068 | 34 | 1.85 | Farm & Heavy Construction Machinery | Industrials |
2762 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 1,421 | 78 | 0.98 | Asset Management | Financial Services |
2763 | EHTH | eHealth, Inc. | 1,420 | 6 | 8.77 | Insurance Brokers | Financial Services |
2764 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 1,420 | 3 | 0.56 | Asset Management | Financial Services |
2765 | VNDA | Vanda Pharmaceuticals Inc. | 1,414 | 22 | 0.67 | Biotechnology | Healthcare |
2766 | TISI | Team, Inc. | 1,411 | 703 | -6.89 | Specialty Business Services | Industrials |
2767 | OPBK | OP Bancorp | 1,401 | 31 | 3.11 | Banks Regional | Financial Services |
2768 | ACNB | ACNB Corporation | 1,395 | -9 | 0.00 | Banks Regional | Financial Services |
2769 | BCX | Blackrock Resources & Commodities Strategy Trust | 1,392 | 18 | -0.11 | Asset Management | Financial Services |
2770 | CDZI | Cadiz Inc. | 1,382 | -16 | 4.50 | Utilities Regulated Water | Utilities |
2771 | PEO | Adams Natural Resources Fund, Inc. | 1,380 | -23 | -0.92 | Asset Management | Financial Services |
2772 | FDMT | 4D Molecular Therapeutics, Inc. | 1,375 | -50 | 6.10 | Biotechnology | Healthcare |
2773 | TBI | TrueBlue, Inc. | 1,372 | 16 | -3.94 | Staffing & Employment Services | Industrials |
49 | ABT | Abbott Laboratories | 1,366,260 | 110 | 3.62 | Medical Devices | Healthcare |
2774 | TRC | Tejon Ranch Co. | 1,366 | -34 | -0.24 | Conglomerates | Industrials |
2775 | MYO | Myomo, Inc. | 1,365 | -41 | 3.96 | Medical Devices | Healthcare |
2776 | NRP | Natural Resource Partners L.P. | 1,360 | -62 | -1.33 | Thermal Coal | Energy |
2777 | GNPX | Genprex, Inc. | 1,359 | -86 | 9.17 | Biotechnology | Healthcare |
2778 | PDT | John Hancock Premium Dividend Fund | 1,358 | 52 | 0.46 | Asset Management | Financial Services |
2779 | HOTH | Hoth Therapeutics, Inc. | 1,356 | 61 | 4.49 | Biotechnology | Healthcare |
2780 | PLX | Protalix BioTherapeutics, Inc. | 1,355 | 28 | 13.33 | Biotechnology | Healthcare |
2781 | GOVX | GeoVax Labs, Inc. | 1,353 | 7 | 3.09 | Biotechnology | Healthcare |
2782 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 1,338 | 3 | 0.34 | Asset Management | Financial Services |
2783 | JFIN | Jiayin Group Inc. | 1,337 | 9 | 2.40 | Internet Content & Information | Communication Services |
2784 | TTEC | TTEC Holdings, Inc. | 1,335 | -6 | 1.04 | Information Technology Services | Technology |
50 | DASH | DoorDash, Inc. | 1,323,072 | 11 | 2.54 | Internet Content & Information | Communication Services |
2785 | CASS | Cass Information Systems, Inc. | 1,323 | -9 | 0.61 | Specialty Business Services | Industrials |
2786 | MVF | BlackRock MuniVest Fund, Inc. | 1,321 | -27 | -0.30 | Asset Management | Financial Services |
2787 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 1,321 | 29 | 0.36 | Asset Management | Financial Services |
2788 | GALT | Galectin Therapeutics, Inc. | 1,315 | -46 | -2.42 | Biotechnology | Healthcare |
2789 | WIMI | WiMi Hologram Cloud Inc. | 1,310 | 179 | 10.00 | Advertising Agencies | Communication Services |
2790 | BME | BlackRock Health Sciences Trust | 1,308 | -33 | 1.24 | Asset Management | Financial Services |
51 | GE | General Electric Company | 1,307,181 | -34 | 0.38 | Specialty Industrial Machinery | Industrials |
52 | AMAT | Applied Materials, Inc. | 1,306,593 | 11 | 4.78 | Semiconductor Equipment & Materials | Technology |
2791 | MERC | Mercer International Inc. | 1,306 | 18 | -0.86 | Paper & Paper Products | Basic Materials |
2792 | IFN | The India Fund, Inc. | 1,306 | 64 | 0.81 | Asset Management | Financial Services |
2793 | CLBK | Columbia Financial, Inc. | 1,304 | -36 | 0.49 | Banks Regional | Financial Services |
2794 | PLL | Piedmont Lithium Limited | 1,304 | -1 | 3.23 | Other Industrial Metals & Mining | Basic Materials |
53 | MCD | McDonald's Corporation | 1,300,160 | -13 | 0.67 | Restaurants | Consumer Cyclical |
2795 | ASA | ASA Gold and Precious Metals Limited | 1,293 | -59 | -3.47 | Asset Management | Financial Services |
2796 | SCD | LMP Capital and Income Fund Inc. | 1,293 | 27 | 1.31 | Asset Management | Financial Services |
2797 | FF | FutureFuel Corp. | 1,288 | -23 | -1.19 | Chemicals | Basic Materials |
54 | BKNG | Booking Holdings Inc. | 1,282,842 | 37 | 2.79 | Travel Services | Consumer Cyclical |
2798 | NXP | Nuveen Select Tax-Free Income Portfolio | 1,282 | 4 | 0.14 | Asset Management | Financial Services |
2799 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 1,280 | 67 | 0.00 | Asset Management | Financial Services |
2800 | USAS | Americas Gold and Silver Corporation | 1,279 | -6 | -2.53 | Other Industrial Metals & Mining | Basic Materials |
55 | MRK | Merck & Co., Inc. | 1,277,490 | -14 | 0.20 | Drug Manufacturers General | Healthcare |
56 | WFC | Wells Fargo & Company | 1,275,419 | -5 | 1.43 | Banks Diversified | Financial Services |
57 | VST | Vistra Corp. | 1,275,320 | 65 | -0.20 | Utilities Independent Power Producers | Utilities |
2801 | MYFW | First Western Financial, Inc. | 1,272 | 65 | 1.41 | Banks Regional | Financial Services |
2802 | TWIN | Twin Disc, Incorporated | 1,272 | 45 | 4.31 | Specialty Industrial Machinery | Industrials |
2803 | INGN | Inogen, Inc. | 1,268 | 4 | 5.70 | Medical Devices | Healthcare |
2804 | VRA | Vera Bradley, Inc. | 1,268 | 103 | 12.56 | Footwear & Accessories | Consumer Cyclical |
2805 | PCB | PCB Bancorp | 1,264 | 71 | 1.41 | Banks Regional | Financial Services |
58 | PDD | Pinduoduo Inc. | 1,255,251 | 160 | 5.11 | Internet Retail | Consumer Cyclical |
2806 | AGD | Aberdeen Global Dynamic Dividend Fund | 1,252 | -33 | 2.02 | No data | No data |
2807 | PANL | Pangaea Logistics Solutions, Ltd. | 1,251 | 12 | 1.85 | Marine Shipping | Industrials |
2808 | GPMT | Granite Point Mortgage Trust Inc. | 1,248 | -50 | 2.67 | REIT Mortgage | Real Estate |
2809 | HSDT | Helius Medical Technologies, Inc. | 1,247 | -29 | 1.88 | No data | No data |
2810 | GUT | The Gabelli Utility Trust | 1,246 | -32 | 1.05 | Asset Management | Financial Services |
2811 | CCU | Compa??a Cervecer?as Unidas S.A. | 1,245 | -24 | 1.27 | Beverages Brewers | Consumer Defensive |
2812 | PNBK | Patriot National Bancorp, Inc. | 1,245 | 7 | 10.00 | Banks Regional | Financial Services |
2813 | PBT | Permian Basin Royalty Trust | 1,243 | -54 | 0.75 | Oil & Gas E&P | Energy |
2814 | VLGEA | Village Super Market, Inc. | 1,242 | -12 | -1.15 | No data | Consumer Defensive |
2815 | BFS | Saul Centers, Inc. | 1,242 | -10 | -1.05 | REIT Retail | Real Estate |
2816 | GAIN | Gladstone Investment Corporation | 1,242 | -33 | -0.29 | Asset Management | Financial Services |
59 | IBM | International Business Machines Corporation | 1,239,059 | 13 | 1.59 | Information Technology Services | Technology |
2817 | MNPR | Monopar Therapeutics Inc. | 1,239 | -14 | 4.62 | Biotechnology | Healthcare |
2818 | LPL | LG Display Co., Ltd. | 1,238 | 45 | 5.93 | Consumer Electronics | No data |
2819 | QUAD | Quad/Graphics, Inc. | 1,235 | 21 | 2.76 | Specialty Business Services | Industrials |
2820 | MQY | BlackRock MuniYield Quality Fund, Inc. | 1,232 | 27 | 0.09 | Asset Management | Financial Services |
2821 | CDLX | Cardlytics, Inc. | 1,229 | 69 | -1.20 | Internet Content & Information | Communication Services |
60 | LRCX | Lam Research Corporation | 1,227,554 | 7 | 4.39 | Semiconductor Equipment & Materials | Technology |
2822 | LMFA | LM Funding America, Inc. | 1,224 | 1228 | 28.49 | Credit Services | Financial Services |
2823 | HNW | Pioneer Diversified High Income Trust | 1,223 | 24 | 0.57 | Asset Management | Financial Services |
2824 | OPTT | Ocean Power Technologies, Inc. | 1,222 | -45 | 2.04 | Electrical Equipment & Parts | Industrials |
2825 | ANIK | Anika Therapeutics, Inc. | 1,221 | 38 | 2.84 | Biotechnology | Healthcare |
2826 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 1,219 | 67 | -0.05 | Asset Management | Financial Services |
2827 | CFFI | C&F Financial Corporation | 1,211 | -49 | -0.14 | Banks Regional | Financial Services |
2828 | BMRC | Bank of Marin Bancorp | 1,210 | -39 | 1.09 | Banks Regional | Financial Services |
61 | PEP | PepsiCo, Inc. | 1,209,015 | -27 | 1.52 | Beverages Non Alcoholic | Consumer Defensive |
2829 | NRC | National Research Corporation | 1,209 | -30 | 1.41 | Diagnostics & Research | Healthcare |
2830 | PYPD | PolyPid Ltd. | 1,207 | -42 | -2.72 | Biotechnology | Healthcare |
2831 | RMT | Royce Micro-Cap Trust, Inc. | 1,203 | 19 | 1.69 | Asset Management | Financial Services |
62 | PG | The Procter & Gamble Company | 1,197,809 | 13 | -0.42 | Household & Personal Products | Consumer Defensive |
2832 | JAKK | JAKKS Pacific, Inc. | 1,197 | -38 | 1.13 | Leisure | Consumer Cyclical |
63 | QCOM | QUALCOMM Incorporated | 1,196,990 | 14 | 1.68 | Semiconductors | Technology |
2833 | LODE | Comstock Mining Inc. | 1,194 | -56 | 0.28 | Real Estate Services | Real Estate |
2834 | ALRS | Alerus Financial Corporation | 1,194 | -13 | 1.57 | Banks Regional | Financial Services |
64 | SPOT | Spotify Technology S.A. | 1,192,807 | -12 | 2.57 | Internet Content & Information | Communication Services |
2835 | JRI | Nuveen Real Asset Income and Growth Fund | 1,192 | -28 | 0.68 | Asset Management | Financial Services |
2836 | ARAY | Accuray Incorporated | 1,191 | 159 | 4.80 | Medical Devices | Healthcare |
2837 | LYTS | LSI Industries Inc. | 1,191 | -32 | 0.60 | Electronic Components | Technology |
65 | FI | Frank's International N.V. | 1,187,659 | -3 | 1.24 | Oil & Gas Equipment & Services | Energy |
2838 | BSVN | Bank7 Corp. | 1,187 | -18 | 0.30 | Banks Regional | Financial Services |
66 | BA | The Boeing Company | 1,184,501 | 0 | -0.18 | Aerospace & Defense | Industrials |
2839 | AXTI | AXT, Inc. | 1,184 | 268 | 8.60 | Semiconductor Equipment & Materials | Technology |
67 | TMUS | T-Mobile US, Inc. | 1,178,172 | -31 | 1.25 | Telecom Services | Communication Services |
2840 | KRMD | Repro Med Systems, Inc. | 1,178 | 16 | 3.79 | Medical Instruments & Supplies | Healthcare |
68 | RTX | Raytheon Technologies Corporation | 1,168,830 | 22 | -2.72 | Aerospace & Defense | Industrials |
2841 | FMNB | Farmers National Banc Corp. | 1,166 | -25 | 0.91 | Banks Regional | Financial Services |
2842 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 1,165 | 41 | 0.89 | Biotechnology | Healthcare |
2843 | SPCB | SuperCom Ltd. | 1,158 | 7 | 7.29 | Security & Protection Services | Industrials |
2844 | HQL | Tekla Life Sciences Investors | 1,157 | 30 | 2.57 | Asset Management | Financial Services |
2845 | FCT | First Trust Senior Floating Rate Income Fund II | 1,153 | -21 | 0.90 | Asset Management | Financial Services |
69 | APH | Amphenol Corporation | 1,145,050 | 5 | 0.58 | Electronic Components | Technology |
2846 | EFR | Eaton Vance Senior Floating-Rate Trust | 1,142 | 60 | 0.51 | Asset Management | Financial Services |
2847 | SHYF | The Shyft Group, Inc. | 1,141 | -18 | 2.09 | Farm & Heavy Construction Machinery | Industrials |
2848 | FUNC | First United Corporation | 1,139 | -24 | 2.56 | Banks Regional | Financial Services |
2849 | VYNE | VYNE Therapeutics Inc. | 1,136 | 682 | 15.97 | Biotechnology | Healthcare |
2850 | IPA | ImmunoPrecise Antibodies Ltd. | 1,133 | 19 | -2.08 | Biotechnology | Healthcare |
2851 | ALGS | Aligos Therapeutics, Inc. | 1,133 | 167 | 14.76 | Biotechnology | Healthcare |
2852 | EBTC | Enterprise Bancorp, Inc. | 1,129 | 33 | 0.41 | Banks Regional | Financial Services |
2853 | MCFT | MasterCraft Boat Holdings, Inc. | 1,127 | -41 | 0.66 | Recreational Vehicles | Consumer Cyclical |
2854 | BTZ | BlackRock Credit Allocation Income Trust | 1,124 | -17 | 0.56 | Asset Management | Financial Services |
2855 | INO | Inovio Pharmaceuticals, Inc. | 1,119 | 5 | 6.74 | Biotechnology | Healthcare |
2856 | ESP | Espey Mfg. & Electronics Corp. | 1,117 | -20 | 3.05 | Electrical Equipment & Parts | Industrials |
2857 | BGY | BlackRock Enhanced International Dividend Trust | 1,116 | -36 | 1.42 | Asset Management | Financial Services |
2858 | SOL | ReneSola Ltd | 1,111 | 32 | 0.00 | Solar | Technology |
2859 | SCM | Stellus Capital Investment Corporation | 1,108 | -19 | 1.03 | Asset Management | Financial Services |
2860 | HFRO | Highland Funds I - Highland Income Fund | 1,105 | 97 | 0.38 | Asset Management | Financial Services |
2861 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 1,104 | 0 | -0.30 | Asset Management | Financial Services |
2862 | BATL | Battalion Oil Corporation | 1,104 | -68 | -21.63 | Oil & Gas E&P | Energy |
2863 | ASMB | Assembly Biosciences, Inc. | 1,103 | -8 | 0.58 | Biotechnology | Healthcare |
2864 | CHRS | Coherus BioSciences, Inc. | 1,095 | 6 | 5.64 | Biotechnology | Healthcare |
2865 | ILPT | Industrial Logistics Properties Trust | 1,094 | -38 | -1.92 | REIT Industrial | Real Estate |
2866 | CLAR | Clarus Corporation | 1,090 | 50 | 0.28 | Leisure | Consumer Cyclical |
2867 | MMU | Western Asset Managed Municipals Fund Inc. | 1,090 | 4 | 0.30 | Asset Management | Financial Services |
2868 | FC | Franklin Covey Co. | 1,089 | 7 | 1.82 | Consulting Services | Industrials |
2869 | LGL | The LGL Group, Inc. | 1,086 | -22 | 1.63 | Electronic Components | Technology |
2870 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 1,086 | -66 | -0.28 | Asset Management | Financial Services |
2871 | OXSQ | Oxford Square Capital Corp. | 1,079 | -16 | 0.92 | Asset Management | Financial Services |
2872 | FLXS | Flexsteel Industries, Inc. | 1,075 | -13 | 5.50 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2873 | MDWD | MediWound Ltd. | 1,075 | -24 | 2.90 | Biotechnology | Healthcare |
70 | ANET | Arista Networks, Inc. | 1,070,749 | -28 | 3.28 | Computer Hardware | Technology |
71 | KO | The Coca-Cola Company | 1,068,168 | -30 | 0.67 | Beverages Non Alcoholic | Consumer Defensive |
2874 | MGNX | MacroGenics, Inc. | 1,067 | 34 | 1.52 | Biotechnology | Healthcare |
2875 | PPIH | Perma-Pipe International Holdings, Inc. | 1,063 | -63 | -6.42 | Building Products & Equipment | Industrials |
2876 | XBIO | Xenetic Biosciences, Inc. | 1,058 | 90 | 14.78 | Biotechnology | Healthcare |
2877 | WLKP | Westlake Chemical Partners LP | 1,057 | 29 | -0.09 | Chemicals | Basic Materials |
2878 | EMX | EMX Royalty Corporation | 1,056 | -23 | -0.41 | Other Industrial Metals & Mining | Basic Materials |
2879 | ENTA | Enanta Pharmaceuticals, Inc. | 1,052 | 75 | 2.81 | Biotechnology | Healthcare |
72 | FDX | FedEx Corporation | 1,047,713 | 124 | 0.12 | Integrated Freight & Logistics | Industrials |
2880 | HCM | Hutchison China MediTech Limited | 1,044 | 23 | 4.14 | Biotechnology | Healthcare |
2881 | BRBS | Blue Ridge Bankshares, Inc. | 1,043 | -28 | 0.92 | Banks Regional | Financial Services |
2882 | SPFI | South Plains Financial, Inc. | 1,042 | -21 | 0.78 | Banks Regional | Financial Services |
2883 | ONEW | OneWater Marine Inc. | 1,041 | -2 | 0.29 | Recreational Vehicles | Consumer Cyclical |
73 | SBUX | Starbucks Corporation | 1,040,639 | 50 | -0.91 | Restaurants | Consumer Cyclical |
2884 | ZTR | Virtus Total Return Fund Inc. | 1,040 | 57 | 1.32 | Closed End Fund Equity | Financial |
2885 | WILC | G. Willi-Food International Ltd. | 1,040 | 18 | 1.89 | Food Distribution | Consumer Defensive |
2886 | BTO | John Hancock Financial Opportunities Fund | 1,038 | -1 | 2.34 | Asset Management | Financial Services |
2887 | ACRS | Aclaris Therapeutics, Inc. | 1,036 | -49 | 9.35 | Biotechnology | Healthcare |
2888 | IRWD | Ironwood Pharmaceuticals, Inc. | 1,033 | 13 | 8.96 | Drug Manufacturers Specialty & Generic | Healthcare |
2889 | SPE | Special Opportunities Fund, Inc. | 1,030 | 25 | 0.60 | Asset Management | Financial Services |
2890 | LXFR | Luxfer Holdings PLC | 1,030 | -35 | 2.34 | Specialty Industrial Machinery | Industrials |
2891 | CHW | Calamos Global Dynamic Income Fund | 1,025 | 7 | 1.91 | Asset Management | Financial Services |
2892 | SB | Safe Bulkers, Inc. | 1,024 | -9 | 0.00 | Marine Shipping | Industrials |
74 | AMGN | Amgen Inc. | 1,023,078 | -35 | 1.85 | Drug Manufacturers General | Healthcare |
75 | ETN | Eaton Corporation plc | 1,022,160 | 120 | 3.10 | Specialty Industrial Machinery | Industrials |
2893 | BOOM | DMC Global Inc. | 1,019 | -20 | -2.33 | Oil & Gas Equipment & Services | Energy |
76 | SHOP | Shopify Inc. | 1,018,510 | 5 | 4.04 | Software Application | Technology |
77 | KLAC | KLA Corporation | 1,017,584 | -17 | 3.82 | Semiconductor Equipment & Materials | Technology |
2894 | CHN | The China Fund, Inc. | 1,011 | -60 | 1.05 | Asset Management | Financial Services |
2895 | RXT | Rackspace Technology, Inc. | 1,009 | -32 | 3.28 | Software Infrastructure | Technology |
2896 | MTA | Metalla Royalty & Streaming Ltd. | 1,009 | -49 | -0.82 | Other Precious Metals & Mining | Basic Materials |
2897 | MRBK | Meridian Corporation | 1,009 | 17 | 3.94 | Banks Regional | Financial Services |
2898 | BZUN | Baozun Inc. | 1,008 | -3 | 3.15 | Internet Retail | Consumer Cyclical |
2899 | RDCM | RADCOM Ltd. | 1,007 | 40 | 6.83 | Telecom Services | Communication Services |
2900 | AWP | Aberdeen Global Premier Properties Fund | 1,005 | 8 | 0.76 | Asset Management | Financial Services |
2901 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 1,000 | -31 | 0.36 | Asset Management | Financial Services |
3975 | MSN | Emerson Radio Corp. | 1 | -15 | 0.00 | Consumer Electronics | Technology |
3976 | RBCN | Rubicon Technology, Inc. | 1 | -73 | 4.07 | Semiconductor Equipment & Materials | Technology |
3977 | SRL | Scully Royalty Ltd. | 1 | -96 | 0.83 | Capital Markets | Financial Services |
3978 | PBLA | Panbela Therapeutics Inc. | 1 | 1355 | -19.52 | Biotechnology | Healthcare |
3979 | SYBX | Synlogic, Inc. | 1 | -96 | 1.97 | Biotechnology | Healthcare |
3980 | TRVN | Trevena, Inc. | 1 | 361 | 2.45 | Biotechnology | Healthcare |
3981 | HEPA | Hepion Pharmaceuticals, Inc. | 1 | 805 | 6.76 | Biotechnology | Healthcare |
3982 | CLPS | CLPS Incorporation | 1 | -44 | -1.82 | Information Technology Services | Technology |
3983 | GRTX | Galera Therapeutics, Inc. | 1 | -45 | 3.57 | Biotechnology | Healthcare |
3984 | EVFM | Evofem Biosciences, Inc. | 0 | -78 | 0.00 | Biotechnology | Healthcare |
3985 | SRNE | Sorrento Therapeutics, Inc. | 0 | 556 | 0.00 | Biotechnology | Healthcare |
3986 | CTHR | Charles & Colvard, Ltd. | 0 | 233 | 0.00 | Luxury Goods | Consumer Cyclical |
3987 | VCNX | Vaccinex, Inc. | 0 | -96 | -15.38 | Biotechnology | Healthcare |
3988 | AXDX | Accelerate Diagnostics, Inc. | 0 | -11 | 7.14 | Diagnostics & Research | Healthcare |
3989 | CLEU | China Liberal Education Holdings Limited | 0 | -47 | -24.03 | Education & Training Services | Consumer Defensive |
3990 | USDP | USD Partners LP | 0 | 23 | 25.00 | Railroads | Industrials |
3991 | LKCO | Luokung Technology Corp. | 0 | 1000 | 9.55 | Internet Content & Information | Communication Services |
3992 | XELA | Exela Technologies, Inc. | 0 | 530 | 9.09 | Software Application | Technology |
3993 | SVVC | Firsthand Technology Value Fund, Inc. | 0 | 6 | 16.67 | Asset Management | Financial Services |
3994 | CUEN | Cuentas Inc. | 0 | 1900 | 3,092.31 | ||
3995 | DYNT | Dynatronics Corporation | 0 | -52 | -8.26 | Medical Devices | Healthcare |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。