Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
D to D(%)・・・前営業日比出来高増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)
検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | D to D(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
2831 | SAMG | Silvercrest Asset Management Group Inc. | 999 | 26 | 1.20 | Asset Management | Financial Services |
2832 | AZUL | Azul S.A. | 998 | 91 | 0.65 | Airlines | Industrials |
2833 | BSVN | Bank7 Corp. | 992 | 29 | 2.84 | Banks Regional | Financial Services |
66 | HD | The Home Depot, Inc. | 991,837 | -29 | 2.17 | Home Improvement Retail | Consumer Cyclical |
2834 | MTLS | Materialise NV | 990 | 146 | 2.66 | Software Application | Technology |
690 | ROL | Rollins, Inc. | 99,860 | 50 | 1.70 | Personal Services | Consumer Cyclical |
691 | EQX | Equinox Gold Corp. | 99,566 | 11 | -2.99 | Gold | Basic Materials |
692 | FLS | Flowserve Corporation | 99,548 | 19 | 2.89 | Specialty Industrial Machinery | Industrials |
693 | PPG | PPG Industries, Inc. | 99,541 | -47 | 2.39 | Specialty Chemicals | Basic Materials |
694 | REXR | Rexford Industrial Realty, Inc. | 99,226 | 15 | 1.61 | REIT Industrial | Real Estate |
695 | ACHC | Acadia Healthcare Company, Inc. | 99,214 | -2 | -4.14 | Medical Care Facilities | Healthcare |
696 | JBL | Jabil Inc. | 99,211 | -50 | 2.69 | Electronic Components | Technology |
697 | STNE | StoneCo Ltd. | 99,080 | 204 | 8.79 | Software Application | Technology |
3564 | LANDM | Gladstone Land Corporation | 99 | -51 | 0.12 | REIT Industrial | Real Estate |
3565 | RFL | Rafael Holdings, Inc. | 99 | 78 | -2.96 | Biotechnology | Healthcare |
2835 | PLG | Platinum Group Metals Ltd. | 989 | 43 | -3.31 | Other Precious Metals & Mining | Basic Materials |
2836 | PMO | Putnam Municipal Opportunities Trust | 987 | -13 | 0.94 | Asset Management | Financial Services |
67 | NEM | Newmont Corporation | 984,938 | 1 | -1.21 | Gold | Basic Materials |
2837 | HIO | Western Asset High Income Opportunity Fund Inc. | 982 | -6 | 0.27 | Asset Management | Financial Services |
68 | SMCI | Super Micro Computer, Inc. | 980,092 | -6 | 3.63 | Computer Hardware | Technology |
698 | PLUG | Plug Power Inc. | 98,856 | -7 | 10.13 | Electrical Equipment & Parts | Industrials |
699 | PTC | PTC Inc. | 98,309 | 20 | 3.00 | Software Application | Technology |
700 | MUSA | Murphy USA Inc. | 98,302 | 2 | 1.12 | Specialty Retail | Consumer Cyclical |
701 | HSBC | HSBC Holdings plc | 98,190 | 58 | 3.65 | Banks Diversified | Financial Services |
3566 | DMF | BNY Mellon Municipal Income, Inc. | 98 | -28 | 0.00 | Asset Management | Financial Services |
2838 | VIRC | Virco Mfg. Corporation | 976 | -29 | 1.59 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2839 | TEI | Templeton Emerging Markets Income Fund | 974 | -13 | 1.75 | Asset Management | Financial Services |
2840 | PLRX | Pliant Therapeutics, Inc. | 971 | -35 | 1.35 | Biotechnology | Healthcare |
702 | CPT | Camden Property Trust | 97,555 | 12 | 2.12 | REIT Residential | Real Estate |
703 | HRB | H&R Block, Inc. | 97,546 | -9 | 0.64 | Personal Services | Consumer Cyclical |
704 | AES | The AES Corporation | 97,478 | -27 | 1.84 | Utilities Diversified | Utilities |
705 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 97,094 | 73 | 1.66 | Beverages Brewers | Consumer Defensive |
3567 | UG | United-Guardian, Inc. | 97 | 569 | -1.05 | Household & Personal Products | Consumer Defensive |
3568 | GECC | Great Elm Capital Corporation | 97 | 7 | -1.86 | Asset Management | Financial Services |
3569 | HUSA | Houston American Energy Corp. | 97 | -13 | 0.00 | Oil & Gas E&P | Energy |
2841 | CVEO | Civeo Corporation | 969 | -14 | 1.40 | Specialty Business Services | Industrials |
2842 | HYMC | Hycroft Mining Holding Corporation | 964 | -44 | -4.75 | Other Precious Metals & Mining | Basic Materials |
2843 | OPOF | Old Point Financial Corporation | 960 | 389 | 2.46 | Banks Regional | Financial Services |
706 | FN | Fabrinet | 96,842 | -42 | 2.69 | Electronic Components | Technology |
707 | NTRA | Natera, Inc. | 96,650 | -16 | 1.68 | Diagnostics & Research | Healthcare |
708 | BG | Bunge Limited | 96,084 | -10 | 1.64 | Farm Products | Consumer Defensive |
3570 | RSF | RiverNorth Specialty Finance Corporation | 96 | -82 | 0.33 | ||
2844 | EHTH | eHealth, Inc. | 957 | 20 | 4.47 | Insurance Brokers | Financial Services |
2845 | FTF | Franklin Limited Duration Income Trust | 957 | -9 | 1.16 | Asset Management | Financial Services |
69 | NEE | NextEra Energy, Inc. | 955,891 | 28 | 3.03 | Utilities Regulated Electric | Utilities |
70 | NKE | NIKE, Inc. | 955,755 | -1 | 1.67 | Footwear & Accessories | Consumer Cyclical |
2846 | OFLX | Omega Flex, Inc. | 951 | -24 | 8.59 | Specialty Industrial Machinery | Industrials |
709 | EHC | Encompass Health Corporation | 95,852 | -41 | 3.00 | Medical Care Facilities | Healthcare |
710 | ES | Eversource Energy | 95,080 | -16 | 2.96 | Utilities Regulated Electric | Utilities |
711 | QFIN | 360 DigiTech, Inc. | 95,026 | 88 | 6.88 | No data | No data |
3571 | CLGN | CollPlant Biotechnologies Ltd. | 95 | 744 | -5.53 | Biotechnology | Healthcare |
3572 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 95 | -32 | 1.71 | Asset Management | Financial Services |
71 | PGR | The Progressive Corporation | 947,634 | 33 | 2.98 | Insurance Property & Casualty | Financial Services |
2847 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 946 | -13 | 0.00 | Asset Management | Financial Services |
2848 | RRGB | Red Robin Gourmet Burgers, Inc. | 945 | -11 | 3.82 | Restaurants | Consumer Cyclical |
2849 | PINE | Alpine Income Property Trust, Inc. | 943 | -5 | 0.73 | REIT Diversified | Real Estate |
2850 | BSET | Bassett Furniture Industries, Incorporated | 941 | 90 | 1.78 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
712 | NVT | nVent Electric plc | 94,967 | 16 | 3.97 | Electrical Equipment & Parts | Industrials |
713 | GEN | Genesis Healthcare, Inc. | 94,681 | 34 | 2.89 | Medical Care Facilities | Healthcare |
714 | INCY | Incyte Corporation | 94,442 | -23 | 1.02 | Biotechnology | Healthcare |
715 | IRM | Iron Mountain Incorporated | 94,413 | 16 | 1.74 | REIT Specialty | Real Estate |
716 | FDS | FactSet Research Systems Inc. | 94,162 | 8 | 2.65 | Financial Data & Stock Exchanges | Financial Services |
717 | JKHY | Jack Henry & Associates, Inc. | 94,024 | 3 | 2.35 | Information Technology Services | Technology |
72 | CRWD | CrowdStrike Holdings, Inc. | 938,184 | -11 | 1.59 | Software Infrastructure | Technology |
2851 | MX | MagnaChip Semiconductor Corporation | 937 | 75 | 1.01 | Semiconductors | Technology |
2852 | MLP | Maui Land & Pineapple Company, Inc. | 934 | 403 | 10.06 | Real Estate Development | Real Estate |
2853 | INO | Inovio Pharmaceuticals, Inc. | 934 | 4 | 3.93 | Biotechnology | Healthcare |
2854 | ELMD | Electromed, Inc. | 933 | -34 | 1.64 | Medical Devices | Healthcare |
2855 | AVD | American Vanguard Corporation | 933 | 59 | 10.79 | Agricultural Inputs | Basic Materials |
2856 | HPI | John Hancock Preferred Income Fund | 933 | 5 | 0.52 | Asset Management | Financial Services |
2857 | STRT | Strattec Security Corporation | 931 | 26 | 5.59 | Auto Parts | Consumer Cyclical |
2858 | WW | WW International, Inc. | 930 | -15 | 7.14 | Personal Services | Consumer Cyclical |
2859 | NRC | National Research Corporation | 930 | 1 | 5.53 | Diagnostics & Research | Healthcare |
2860 | FRAF | Franklin Financial Services Corporation | 930 | -15 | 2.93 | Banks Regional | Financial Services |
718 | EVRG | Evergy, Inc. | 93,872 | -13 | 2.11 | Utilities Regulated Electric | Utilities |
719 | BUD | Anheuser-Busch InBev SA/NV | 93,593 | 3 | 1.97 | Beverages Brewers | Consumer Defensive |
720 | CNK | Cinemark Holdings, Inc. | 93,583 | -8 | 3.01 | Entertainment | Communication Services |
721 | URBN | Urban Outfitters, Inc. | 93,220 | -7 | 4.36 | Apparel Retail | Consumer Cyclical |
2861 | NATR | Nature's Sunshine Products, Inc. | 929 | 102 | 2.99 | Household & Personal Products | Consumer Defensive |
2862 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 928 | -5 | 0.52 | Asset Management | Financial Services |
2863 | PFL | PIMCO Income Strategy Fund | 927 | 34 | 1.00 | Asset Management | Financial Services |
2864 | ALCO | Alico, Inc. | 927 | 49 | 1.77 | Farm Products | Consumer Defensive |
2865 | INBK | First Internet Bancorp | 923 | 18 | 6.35 | Banks Regional | Financial Services |
2866 | HOFT | Hooker Furniture Corporation | 922 | -24 | 2.11 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2867 | EVGN | Evogene Ltd. | 922 | -96 | -11.81 | Biotechnology | Healthcare |
722 | SNX | SYNNEX Corporation | 92,602 | 31 | 2.64 | Information Technology Services | Technology |
723 | MAA | Mid-America Apartment Communities, Inc. | 92,095 | 3 | 2.26 | REIT Residential | Real Estate |
3573 | ASPS | Altisource Portfolio Solutions S.A. | 92 | 110 | 6.33 | Mortgage Finance | Financial Services |
73 | MRK | Merck & Co., Inc. | 919,487 | 7 | 1.44 | Drug Manufacturers General | Healthcare |
2868 | PBT | Permian Basin Royalty Trust | 917 | 122 | 3.20 | Oil & Gas E&P | Energy |
2869 | TPVG | TriplePoint Venture Growth BDC Corp. | 913 | -56 | 2.22 | Asset Management | Financial Services |
2870 | BFZ | BlackRock California Municipal Income Trust | 910 | 31 | 0.58 | Asset Management | Financial Services |
724 | CGNX | Cognex Corporation | 91,984 | -24 | 2.89 | Scientific & Technical Instruments | Technology |
725 | RBA | Ritchie Bros. Auctioneers Incorporated | 91,976 | 32 | 2.17 | Specialty Business Services | Industrials |
726 | KEYS | Keysight Technologies, Inc. | 91,969 | -10 | 2.45 | Scientific & Technical Instruments | Technology |
727 | LKQ | LKQ Corporation | 91,924 | 23 | 2.55 | Auto Parts | Consumer Cyclical |
728 | NYT | The New York Times Company | 91,815 | 29 | 2.58 | Publishing | Communication Services |
729 | SITE | SiteOne Landscape Supply, Inc. | 91,502 | 21 | 3.67 | Industrial Distribution | Industrials |
3574 | TOUR | Tuniu Corporation | 91 | -1 | 0.00 | Travel Services | Consumer Cyclical |
3575 | SQNS | Sequans Communications S.A. | 91 | 95 | 2.14 | Semiconductors | Technology |
3576 | ITP | IT Tech Packaging, Inc. | 91 | 184 | 16.67 | Paper & Paper Products | Basic Materials |
2871 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 907 | -15 | 0.94 | Asset Management | Financial Services |
2872 | SNCR | Synchronoss Technologies, Inc. | 907 | -26 | 1.74 | Software Application | Technology |
2873 | CTMX | CytomX Therapeutics, Inc. | 906 | -31 | -1.87 | Biotechnology | Healthcare |
2874 | NVEC | NVE Corporation | 906 | -20 | 1.22 | No data | Technology |
2875 | NWFL | Norwood Financial Corp. | 905 | -4 | 4.70 | Banks Regional | Financial Services |
730 | SCCO | Southern Copper Corporation | 90,990 | -4 | 2.85 | Copper | Basic Materials |
731 | VKTX | Viking Therapeutics, Inc. | 90,479 | 40 | 7.42 | Biotechnology | Healthcare |
732 | SSNC | SS&C Technologies Holdings, Inc. | 90,407 | -12 | 2.64 | Software Application | Technology |
733 | BR | Broadridge Financial Solutions, Inc. | 90,358 | 12 | 3.03 | Information Technology Services | Technology |
734 | CVE | Cenovus Energy Inc. | 90,321 | 12 | 2.27 | Oil & Gas Integrated | Energy |
3577 | CVU | CPI Aerostructures, Inc. | 90 | 8 | 2.15 | Aerospace & Defense | Industrials |
1825 | LKFN | Lakeland Financial Corporation | 9,994 | 2 | 3.15 | Banks Regional | Financial Services |
1826 | E | Eni S.p.A. | 9,994 | 18 | 2.89 | Oil & Gas Integrated | Energy |
1827 | TLRY | Tilray, Inc. | 9,972 | 58 | 2.22 | Drug Manufacturers Specialty & Generic | Healthcare |
1828 | PFS | Provident Financial Services, Inc. | 9,947 | 11 | 3.22 | Banks Regional | Financial Services |
1829 | WVE | Wave Life Sciences Ltd. | 9,921 | -6 | 7.19 | Biotechnology | Healthcare |
1830 | DK | Delek US Holdings, Inc. | 9,895 | -15 | 3.09 | Oil & Gas Refining & Marketing | Energy |
1831 | GTY | Getty Realty Corp. | 9,880 | -51 | 1.02 | REIT Retail | Real Estate |
1832 | ANDE | The Andersons, Inc. | 9,860 | 48 | 1.61 | Food Distribution | Consumer Defensive |
1833 | NBR | Nabors Industries Ltd. | 9,833 | -21 | 0.42 | Oil & Gas Drilling | Energy |
1834 | LADR | Ladder Capital Corp | 9,830 | 39 | 1.70 | REIT Mortgage | Real Estate |
1835 | FRME | First Merchants Corporation | 9,811 | 41 | 3.75 | Banks Regional | Financial Services |
1836 | LAC | Lithium Americas Corp. | 9,808 | 22 | 0.75 | Other Industrial Metals & Mining | Basic Materials |
1837 | CLMT | Calumet Specialty Products Partners, L.P. | 9,791 | 72 | 3.58 | Oil & Gas E&P | Energy |
1838 | SXI | Standex International Corporation | 9,790 | -6 | 1.89 | Specialty Industrial Machinery | Industrials |
1839 | HYT | BlackRock Corporate High Yield Fund, Inc. | 9,783 | 21 | 1.42 | Asset Management | Financial Services |
1840 | FCF | First Commonwealth Financial Corporation | 9,776 | 12 | 3.35 | Banks Regional | Financial Services |
1841 | NOMD | Nomad Foods Limited | 9,763 | -29 | 0.05 | Packaged Foods | Consumer Defensive |
1842 | PUMP | ProPetro Holding Corp. | 9,747 | 43 | 3.83 | Oil & Gas Equipment & Services | Energy |
1843 | BEP | Brookfield Renewable Partners L.P. | 9,739 | 24 | 2.23 | Utilities Renewable | Utilities |
1844 | GOGO | Gogo Inc. | 9,736 | -31 | 1.03 | Telecom Services | Communication Services |
1845 | BBAR | Banco BBVA Argentina S.A. | 9,721 | 0 | 4.95 | Banks Regional | Financial Services |
4 | NFLX | Netflix, Inc. | 9,710,533 | 1 | 5.31 | Entertainment | Communication Services |
1846 | COHU | Cohu, Inc. | 9,687 | 29 | 2.94 | Semiconductor Equipment & Materials | Technology |
1847 | FFBC | First Financial Bancorp. | 9,685 | 0 | 3.40 | Banks Regional | Financial Services |
1848 | JBGS | JBG SMITH Properties | 9,647 | -15 | 0.34 | REIT Office | Real Estate |
1849 | UNIT | Uniti Group Inc. | 9,641 | 13 | 1.75 | REIT Specialty | Real Estate |
1850 | AMSF | AMERISAFE, Inc. | 9,616 | 64 | 1.11 | Insurance Specialty | Financial Services |
1851 | RES | RPC, Inc. | 9,585 | 28 | 1.21 | Oil & Gas Equipment & Services | Energy |
1852 | MTX | Minerals Technologies Inc. | 9,575 | -20 | 2.23 | Chemicals | Basic Materials |
1853 | FVRR | Fiverr International Ltd. | 9,562 | 34 | 3.89 | Internet Content & Information | Communication Services |
1854 | BORR | Borr Drilling Limited | 9,553 | 25 | 0.00 | Oil & Gas Drilling | Energy |
1855 | LOVE | The Lovesac Company | 9,551 | -35 | 0.95 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1856 | PGRE | Paramount Group, Inc. | 9,521 | -25 | 2.84 | REIT Office | Real Estate |
1857 | ITOS | iTeos Therapeutics, Inc. | 9,517 | 200 | 12.54 | Biotechnology | Healthcare |
1858 | KALU | Kaiser Aluminum Corporation | 9,506 | -24 | 4.29 | Aluminum | Basic Materials |
1859 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 9,448 | 240 | 0.89 | Utilities Regulated Electric | Utilities |
1860 | APOG | Apogee Enterprises, Inc. | 9,437 | 62 | 2.52 | Building Products & Equipment | Industrials |
1861 | FRHC | Freedom Holding Corp. | 9,425 | 71 | 4.98 | Capital Markets | Financial Services |
5 | AMZN | Amazon.com, Inc. | 9,414,896 | 17 | 3.50 | Internet Retail | Consumer Cyclical |
1862 | CGEM | Cullinan Management, Inc. | 9,387 | 239 | 3.33 | Biotechnology | Healthcare |
1863 | HROW | Harrow Health, Inc. | 9,372 | 52 | -1.42 | Drug Manufacturers Specialty & Generic | Healthcare |
1864 | BJRI | BJ's Restaurants, Inc. | 9,363 | -81 | 1.95 | Restaurants | Consumer Cyclical |
1865 | DCOM | Dime Community Bancshares, Inc. | 9,347 | 56 | 2.79 | Banks Regional | Financial Services |
1866 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 9,343 | 11 | 0.57 | Asset Management | Financial Services |
1867 | ADTN | ADTRAN, Inc. | 9,308 | 114 | 4.04 | Communication Equipment | Technology |
1868 | TSHA | Taysha Gene Therapies, Inc. | 9,290 | 37 | 22.76 | Biotechnology | Healthcare |
1869 | UGP | Ultrapar Participa??es S.A. | 9,289 | 402 | 1.36 | Oil & Gas Refining & Marketing | Energy |
1870 | BATRK | The Liberty Braves Group | 9,247 | 10 | 1.26 | Entertainment | Communication Services |
1871 | UAMY | United States Antimony Corporation | 9,241 | -19 | 8.67 | Other Industrial Metals & Mining | Basic Materials |
1872 | SLDB | Solid Biosciences Inc. | 9,178 | -9 | 13.20 | Drug Manufacturers Specialty & Generic | Healthcare |
1873 | BZH | Beazer Homes USA, Inc. | 9,170 | 56 | 5.60 | Residential Construction | Consumer Cyclical |
1874 | ECPG | Encore Capital Group, Inc. | 9,160 | -4 | 4.39 | Mortgage Finance | Financial Services |
1875 | HOV | Hovnanian Enterprises, Inc. | 9,140 | 59 | 7.92 | Residential Construction | Consumer Cyclical |
1876 | BHE | Benchmark Electronics, Inc. | 9,073 | 19 | 2.56 | Electronic Components | Technology |
1877 | DRD | DRDGOLD Limited | 9,042 | 13 | -3.41 | Gold | Basic Materials |
1878 | CMPS | COMPASS Pathways plc | 9,028 | 163 | 5.62 | Medical Care Facilities | Healthcare |
1879 | AMRX | Amneal Pharmaceuticals, Inc. | 9,005 | 18 | 1.68 | Drug Manufacturers Specialty & Generic | Healthcare |
3908 | PYPD | PolyPid Ltd. | 9 | -12 | -1.45 | Biotechnology | Healthcare |
3909 | NEPH | Nephros, Inc. | 9 | 585 | -4.06 | Medical Instruments & Supplies | Healthcare |
3910 | DLPN | Dolphin Entertainment, Inc. | 9 | -53 | -1.96 | Entertainment | Communication Services |
3910 | RCON | Recon Technology, Ltd. | 9 | -79 | 2.65 | Oil & Gas Equipment & Services | Energy |
3912 | BHV | BlackRock Virginia Municipal Bond Trust | 9 | -59 | 0.69 | Asset Management | Financial Services |
3913 | SRL | Scully Royalty Ltd. | 9 | -56 | 1.87 | Capital Markets | Financial Services |
3914 | PW | Power REIT | 9 | 54 | 0.00 | REIT Specialty | Real Estate |
3915 | CLIR | ClearSign Technologies Corporation | 9 | -26 | -1.69 | Pollution & Treatment Controls | Industrials |
3916 | EFOI | Energy Focus, Inc. | 9 | 21 | -6.56 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3917 | HIHO | Highway Holdings Limited | 9 | -17 | -1.91 | Metal Fabrication | Industrials |
3918 | BRID | Bridgford Foods Corporation | 9 | -77 | 5.19 | Packaged Foods | Consumer Defensive |
3919 | CLWT | Euro Tech Holdings Company Limited | 9 | -33 | 3.31 | Pollution & Treatment Controls | Industrials |
3920 | GTIM | Good Times Restaurants Inc. | 9 | -71 | 1.63 | Restaurants | Consumer Cyclical |
3921 | TTOO | T2 Biosystems, Inc. | 9 | -47 | 3.39 | Diagnostics & Research | Healthcare |
2876 | FMNB | Farmers National Banc Corp. | 899 | -34 | 3.38 | Banks Regional | Financial Services |
2877 | HBT | HBT Financial, Inc. | 897 | 34 | 4.12 | Banks Regional | Financial Services |
2878 | CRNT | Ceragon Networks Ltd. | 897 | -30 | 2.99 | Communication Equipment | Technology |
2879 | NOA | North American Construction Group Ltd. | 896 | -14 | 0.46 | Oil & Gas Equipment & Services | Energy |
2880 | BGI | Birks Group Inc. | 895 | 466 | 7.87 | Luxury Goods | Consumer Cyclical |
2881 | FORR | Forrester Research, Inc. | 892 | -7 | 4.65 | Consulting Services | No data |
2882 | LMNR | Limoneira Company | 891 | 33 | 1.91 | Farm Products | Consumer Defensive |
2883 | CBFV | CB Financial Services, Inc. | 891 | 209 | 0.10 | Banks Regional | Financial Services |
2884 | RCKY | Rocky Brands, Inc. | 890 | -5 | 5.99 | Footwear & Accessories | Consumer Cyclical |
2885 | TISI | Team, Inc. | 890 | 116 | -15.16 | Specialty Business Services | Industrials |
735 | GEO | The GEO Group, Inc. | 89,929 | -3 | 1.81 | REIT Healthcare Facilities | Real Estate |
736 | HEES | H&E Equipment Services, Inc. | 89,907 | 81 | -0.65 | Rental & Leasing Services | Industrials |
737 | XP | XP Inc. | 89,870 | 148 | 4.25 | Capital Markets | Financial Services |
738 | WTFC | Wintrust Financial Corporation | 89,850 | 102 | 5.16 | Banks Regional | Financial Services |
739 | EXAS | Exact Sciences Corporation | 89,788 | -47 | 2.44 | Diagnostics & Research | Healthcare |
740 | TMHC | Taylor Morrison Home Corporation | 89,567 | 81 | 5.76 | Residential Construction | Consumer Cyclical |
741 | KSS | Kohl's Corporation | 89,448 | -23 | -3.70 | Department Stores | Consumer Cyclical |
742 | SPR | Spirit AeroSystems Holdings, Inc. | 89,242 | 167 | 1.95 | Aerospace & Defense | Industrials |
743 | SLM | SLM Corporation | 89,171 | 105 | 2.57 | Credit Services | Financial Services |
744 | SLG | SL Green Realty Corp. | 89,098 | 68 | 5.51 | REIT Office | Real Estate |
3578 | SSBI | Summit State Bank | 89 | 1427 | -3.73 | Banks Regional | Financial Services |
2886 | RMAX | RE/MAX Holdings, Inc. | 888 | -19 | 1.28 | Real Estate Services | Real Estate |
2887 | CHW | Calamos Global Dynamic Income Fund | 888 | -3 | 1.17 | Asset Management | Financial Services |
2888 | PFIS | Peoples Financial Services Corp. | 888 | 25 | 4.24 | Banks Regional | Financial Services |
2889 | GCBC | Greene County Bancorp, Inc. | 885 | -24 | 3.33 | Banks Regional | Financial Services |
2890 | OPRT | Oportun Financial Corporation | 883 | -31 | 5.72 | Credit Services | Financial Services |
2891 | CBAN | Colony Bankcorp, Inc. | 881 | 27 | 3.26 | Banks Regional | Financial Services |
745 | PLNT | Planet Fitness, Inc. | 88,327 | -22 | 2.65 | Leisure | Consumer Cyclical |
746 | OC | Owens Corning | 88,046 | -8 | 1.99 | Building Products & Equipment | Industrials |
3579 | VMAR | Vision Marine Technologies Inc. | 88 | -59 | 0.61 | Leisure | Consumer Cyclical |
3580 | VLT | Invesco High Income Trust II | 88 | -7 | 0.60 | Asset Management | Financial Services |
3581 | PBFS | Pioneer Bancorp, Inc. | 88 | -39 | 1.90 | Banks Regional | Financial Services |
2892 | AWP | Aberdeen Global Premier Properties Fund | 879 | -54 | 2.70 | Asset Management | Financial Services |
2893 | VEL | Velocity Financial, Inc. | 879 | 3 | 2.45 | Mortgage Finance | Financial Services |
2894 | BW | Babcock & Wilcox Enterprises, Inc. | 877 | 13 | 7.60 | Electrical Equipment & Parts | Industrials |
2895 | MG | Mistras Group, Inc. | 877 | -28 | 1.34 | Security & Protection Services | Industrials |
2896 | GPMT | Granite Point Mortgage Trust Inc. | 876 | -8 | 10.56 | REIT Mortgage | Real Estate |
2897 | NATH | Nathan's Famous, Inc. | 874 | 4 | 3.52 | Restaurants | Consumer Cyclical |
74 | KLAC | KLA Corporation | 872,895 | 4 | 2.51 | Semiconductor Equipment & Materials | Technology |
2898 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 871 | -11 | 0.84 | No data | No data |
747 | WU | The Western Union Company | 87,675 | 16 | 2.99 | Credit Services | Financial Services |
748 | HUN | Huntsman Corporation | 87,653 | 2 | 2.43 | Chemicals | Basic Materials |
749 | CHE | Chemed Corporation | 87,562 | 69 | 2.82 | Medical Care Facilities | Healthcare |
750 | IPG | The Interpublic Group of Companies, Inc. | 87,472 | -4 | 1.70 | Advertising Agencies | Communication Services |
751 | WIX | Wix.com Ltd. | 87,277 | -39 | 5.54 | Software Infrastructure | Technology |
752 | AIZ | Assurant, Inc. | 87,082 | 24 | 2.76 | Insurance Specialty | Financial Services |
753 | SBSW | Sibanye Stillwater Limited | 87,065 | 62 | 0.00 | Gold | Basic Materials |
3582 | MTR | Mesa Royalty Trust | 87 | -43 | 2.47 | Oil & Gas E&P | Energy |
3583 | EDRY | EuroDry Ltd. | 87 | 15 | 6.65 | Marine Shipping | Industrials |
3584 | INTT | inTEST Corporation | 87 | -38 | 0.17 | Semiconductors | Technology |
3585 | BSGM | BioSig Technologies, Inc. | 87 | -22 | 6.74 | Medical Devices | Healthcare |
3586 | INVE | Identiv, Inc. | 87 | 2 | 0.00 | Computer Hardware | Technology |
2899 | MHD | BlackRock MuniHoldings Fund, Inc. | 867 | -41 | 1.20 | Asset Management | Financial Services |
2900 | EMF | Templeton Emerging Markets Fund | 866 | 581 | 1.40 | Asset Management | Financial Services |
75 | JD | JD.com, Inc. | 863,036 | 72 | -1.15 | Internet Retail | Consumer Cyclical |
2901 | OOMA | Ooma, Inc. | 863 | -18 | 0.17 | Telecom Services | Communication Services |
2902 | SAR | Saratoga Investment Corp. | 863 | -23 | 1.25 | Asset Management | Financial Services |
76 | HON | Honeywell International Inc. | 862,096 | -10 | 2.13 | Specialty Industrial Machinery | Industrials |
754 | IFF | International Flavors & Fragrances Inc. | 86,978 | -24 | 2.65 | Specialty Chemicals | Basic Materials |
755 | SCI | Service Corporation International | 86,630 | 26 | 3.76 | Personal Services | Consumer Cyclical |
756 | AAON | AAON, Inc. | 86,572 | 97 | 2.54 | Building Products & Equipment | Industrials |
757 | CCK | Crown Holdings, Inc. | 86,413 | 16 | 3.35 | Packaging & Containers | Consumer Cyclical |
758 | BRBR | BellRing Brands, Inc. | 86,238 | 47 | 3.28 | Packaged Foods | Consumer Defensive |
3587 | AMST | Amesite Inc. | 86 | 360 | 2.45 | Software Application | Technology |
3588 | IMAB | I-Mab | 86 | -3 | -2.92 | Biotechnology | Healthcare |
3589 | OSS | One Stop Systems, Inc. | 86 | -23 | 0.97 | Computer Hardware | Technology |
3590 | CIZN | Citizens Holding Company | 86 | 6002 | 0.85 | Banks Regional | Financial Services |
3591 | SLGL | Sol-Gel Technologies Ltd. | 86 | -86 | 2.05 | Biotechnology | Healthcare |
3592 | PGZ | Principal Real Estate Income Fund | 86 | -46 | 1.31 | Asset Management | Financial Services |
77 | MARA | Marathon Patent Group, Inc. | 859,277 | 116 | 14.40 | Capital Markets | Financial Services |
78 | C | Citigroup Inc. | 854,203 | -10 | 2.97 | Banks Diversified | Financial Services |
2903 | SPFI | South Plains Financial, Inc. | 853 | 16 | 3.32 | Banks Regional | Financial Services |
2904 | GLP | Global Partners LP | 851 | -52 | 1.74 | Oil & Gas Midstream | Energy |
2905 | ARTNA | Will be right back.. | 850 | -6 | 0.49 | Utilities Regulated Water | Utilities |
759 | MDGL | Madrigal Pharmaceuticals, Inc. | 85,761 | -44 | 2.61 | Biotechnology | Healthcare |
760 | VLY | Valley National Bancorp | 85,732 | 42 | 2.95 | Banks Regional | Financial Services |
761 | ACM | AECOM | 85,662 | 8 | 1.90 | Engineering & Construction | Industrials |
762 | AZEK | The AZEK Company Inc. | 85,660 | -43 | 2.87 | Building Products & Equipment | Industrials |
763 | ALGM | Allegro MicroSystems, Inc. | 85,021 | -21 | 1.45 | Semiconductors | Technology |
3593 | APYX | Apyx Medical Corporation | 85 | 100 | -3.78 | Medical Devices | Healthcare |
3594 | CPSS | Consumer Portfolio Services, Inc. | 85 | -26 | 3.71 | Credit Services | Financial Services |
79 | SBUX | Starbucks Corporation | 849,979 | -1 | 1.33 | Restaurants | Consumer Cyclical |
2906 | MVO | MV Oil Trust | 844 | -4 | -5.90 | Oil & Gas E&P | Energy |
2907 | IHRT | iHeartMedia, Inc. | 842 | 76 | 6.00 | Broadcasting | Communication Services |
764 | TRP | TC Energy Corporation | 84,871 | -28 | 1.16 | Oil & Gas Midstream | Energy |
765 | EPAM | EPAM Systems, Inc. | 84,808 | 20 | 1.22 | Information Technology Services | Technology |
766 | ALK | Alaska Air Group, Inc. | 84,734 | 7 | 2.88 | Airlines | Industrials |
767 | BRKR | Bruker Corporation | 84,624 | 15 | 2.72 | Medical Devices | Healthcare |
768 | UMC | United Microelectronics Corporation | 84,589 | 25 | 1.19 | Semiconductors | Technology |
769 | SLF | Sun Life Financial Inc. | 84,462 | 173 | 1.15 | Insurance Diversified | Financial Services |
770 | LRN | Stride, Inc. | 84,447 | -15 | 3.71 | Education & Training Services | Consumer Defensive |
3595 | IPWR | Ideal Power Inc. | 84 | -11 | 7.52 | Electrical Equipment & Parts | Industrials |
3596 | FSI | Flexible Solutions International Inc. | 84 | 24 | 0.80 | Specialty Chemicals | Basic Materials |
3597 | LMFA | LM Funding America, Inc. | 84 | 46 | 6.21 | Credit Services | Financial Services |
80 | GD | General Dynamics Corporation | 837,755 | 115 | 0.59 | No data | No data |
2908 | ENZ | Enzo Biochem, Inc. | 836 | 438 | 23.44 | Diagnostics & Research | Healthcare |
2909 | AMTX | Aemetis, Inc. | 835 | -46 | 2.66 | Oil & Gas Refining & Marketing | Energy |
2910 | ULH | Universal Logistics Holdings, Inc. | 834 | 4 | 2.57 | Trucking | Industrials |
2911 | WORX | SCWorx Corp. | 834 | 48 | 15.34 | Health Information Services | Healthcare |
2912 | TSE | Trinseo S.A. | 834 | 206 | 8.71 | Specialty Chemicals | Basic Materials |
2913 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 834 | -32 | 1.48 | Asset Management | Financial Services |
771 | SHAK | Shake Shack Inc. | 83,988 | 4 | 3.41 | Restaurants | Consumer Cyclical |
772 | CG | The Carlyle Group Inc. | 83,979 | -68 | 2.62 | Asset Management | Financial Services |
773 | OHI | Omega Healthcare Investors, Inc. | 83,794 | -27 | 1.43 | REIT Healthcare Facilities | Real Estate |
774 | EDU | New Oriental Education & Technology Group Inc. | 83,702 | 31 | -0.18 | Education & Training Services | Consumer Defensive |
775 | MTZ | MasTec, Inc. | 83,665 | -32 | 2.82 | Engineering & Construction | Industrials |
776 | LW | Lamb Weston Holdings, Inc. | 83,307 | -29 | 1.86 | Packaged Foods | Consumer Defensive |
777 | HALO | Halozyme Therapeutics, Inc. | 83,223 | 15 | 1.61 | Biotechnology | Healthcare |
778 | FLEX | Flex Ltd. | 83,197 | 20 | 2.42 | Electronic Components | Technology |
3598 | PRT | PermRock Royalty Trust | 83 | -59 | -1.15 | Oil & Gas E&P | Energy |
3599 | PEBK | Peoples Bancorp of North Carolina, Inc. | 83 | -48 | 4.34 | Banks Regional | Financial Services |
3600 | SYPR | Sypris Solutions, Inc. | 83 | 250 | 0.00 | Auto Parts | Consumer Cyclical |
3601 | NRT | North European Oil Royalty Trust | 83 | 60 | -0.69 | Oil & Gas Equipment & Services | Energy |
2914 | CHGG | Chegg, Inc. | 829 | 18 | 5.56 | Education & Training Services | Consumer Defensive |
81 | DIS | The Walt Disney Company | 823,649 | -31 | 2.49 | Entertainment | Communication Services |
82 | INTU | Intuit Inc. | 822,761 | -4 | 2.59 | Software Application | Technology |
2915 | ILPT | Industrial Logistics Properties Trust | 822 | -3 | 0.77 | REIT Industrial | Real Estate |
2916 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 821 | -27 | 0.71 | Asset Management | Financial Services |
2917 | OXSQ | Oxford Square Capital Corp. | 821 | -29 | 0.83 | Asset Management | Financial Services |
2918 | CCBG | Capital City Bank Group, Inc. | 820 | 4 | 1.55 | Banks Regional | Financial Services |
779 | SUI | Sun Communities, Inc. | 82,870 | 65 | 0.17 | REIT Residential | Real Estate |
780 | RPRX | Royalty Pharma plc | 82,258 | 24 | 0.00 | Biotechnology | Healthcare |
781 | FOX | Fox Corporation | 82,212 | 64 | 1.89 | Broadcasting | Communication Services |
782 | COOP | Mr. Cooper Group Inc. | 82,159 | 16 | 4.48 | Mortgage Finance | Financial Services |
783 | WEX | WEX Inc. | 82,114 | 3 | 2.95 | Software Infrastructure | Technology |
784 | GNRC | Generac Holdings Inc. | 82,073 | -4 | 3.84 | Specialty Industrial Machinery | Industrials |
785 | STRL | Sterling Construction Company, Inc. | 82,013 | -48 | 1.79 | Engineering & Construction | Industrials |
3602 | WRAP | Wrap Technologies, Inc. | 82 | 2 | 2.08 | Scientific & Technical Instruments | Technology |
83 | BSX | Boston Scientific Corporation | 818,419 | -12 | 1.57 | No data | No data |
2919 | PTMN | Portman Ridge Finance Corporation | 818 | 103 | 1.41 | No data | No data |
2920 | SWZ | The Swiss Helvetia Fund Inc. | 818 | -28 | -0.33 | Asset Management | Financial Services |
2921 | LGI | Lazard Global Total Return and Income Fund, Inc. | 813 | -32 | 1.92 | Asset Management | Financial Services |
2922 | FINS | Angel Oak Financial Strategies Income Term Trust | 812 | 13 | 1.18 | ||
84 | PFE | Pfizer Inc. | 810,478 | 15 | 2.22 | Drug Manufacturers General | Healthcare |
786 | NWG | NatWest Group plc | 81,733 | 143 | 3.29 | Banks Diversified | Financial Services |
787 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 81,244 | 19 | 1.71 | Banks Diversified | Financial Services |
3603 | ANTE | AirNet Technology Inc. | 81 | -61 | 1.18 | Telecom Services | Communication Services |
2923 | RELL | Richardson Electronics, Ltd. | 806 | 11 | 3.86 | Electronic Components | Technology |
2924 | EBTC | Enterprise Bancorp, Inc. | 806 | 63 | 4.11 | Banks Regional | Financial Services |
788 | FNF | Fidelity National Financial, Inc. | 80,976 | -2 | 3.34 | Insurance Specialty | Financial Services |
789 | LNTH | Lantheus Holdings, Inc. | 80,970 | 34 | -1.04 | Diagnostics & Research | Healthcare |
790 | APTV | Aptiv PLC | 80,956 | -8 | 2.53 | Auto Parts | Consumer Cyclical |
791 | VMI | Valmont Industries, Inc. | 80,646 | -8 | 3.25 | Metal Fabrication | Industrials |
792 | FLR | Fluor Corporation | 80,638 | -2 | 2.64 | Engineering & Construction | Industrials |
793 | DB | Deutsche Bank Aktiengesellschaft | 80,588 | 95 | 4.56 | Banks Regional | Financial Services |
794 | ITRI | Itron, Inc. | 80,165 | 124 | 2.59 | Scientific & Technical Instruments | Technology |
3604 | NOM | Nuveen Missouri Quality Municipal Income Fund | 80 | 124 | 1.25 | Asset Management | Financial Services |
1880 | HTH | Hilltop Holdings Inc. | 8,985 | -12 | 1.55 | Banks Regional | Financial Services |
1881 | XERS | Xeris Pharmaceuticals, Inc. | 8,953 | 35 | 1.99 | Biotechnology | Healthcare |
1882 | EVTC | EVERTEC, Inc. | 8,903 | -36 | 2.53 | Software Infrastructure | Technology |
1883 | BIP | Brookfield Infrastructure Partners L.P. | 8,897 | -63 | 2.75 | Utilities Diversified | Utilities |
1884 | BELFB | Bel Fuse Inc. | 8,841 | 21 | -1.54 | Electronic Components | Technology |
1885 | DFH | Dream Finders Homes, Inc. | 8,822 | 10 | 5.80 | Residential Construction | Consumer Cyclical |
1886 | SCL | Stepan Company | 8,796 | 15 | 3.97 | Specialty Chemicals | Basic Materials |
1887 | HZO | MarineMax, Inc. | 8,776 | 0 | 6.33 | Specialty Retail | Consumer Cyclical |
1888 | HMN | Horace Mann Educators Corporation | 8,765 | -5 | 3.76 | Insurance Property & Casualty | Financial Services |
1889 | SKM | SK Telecom Co.,Ltd | 8,762 | 31 | 1.22 | Telecom Services | Communication Services |
1890 | ALT | Altimmune, Inc. | 8,744 | -18 | 1.25 | Biotechnology | Healthcare |
1891 | SAFE | Safehold Inc. | 8,730 | 63 | 2.32 | REIT Diversified | Real Estate |
1892 | ZYME | Zymeworks Inc. | 8,702 | -10 | 3.49 | Biotechnology | Healthcare |
1893 | KOP | Koppers Holdings Inc. | 8,682 | 143 | 0.69 | Specialty Chemicals | Basic Materials |
1894 | PACB | Pacific Biosciences of California, Inc. | 8,642 | 30 | 2.63 | Diagnostics & Research | Healthcare |
1895 | XNCR | Xencor, Inc. | 8,638 | -20 | 0.47 | Biotechnology | Healthcare |
1896 | CLM | Cornerstone Strategic Value Fund, Inc. | 8,633 | -71 | 1.35 | Asset Management | Financial Services |
1897 | AMRC | Ameresco, Inc. | 8,606 | 26 | 11.78 | Engineering & Construction | Industrials |
1898 | LBRDA | Liberty Broadband Corporation | 8,604 | 20 | 2.69 | Entertainment | Communication Services |
1899 | DXPE | DXP Enterprises, Inc. | 8,599 | 52 | 2.83 | Industrial Distribution | Industrials |
1900 | ECC | Eagle Point Credit Company Inc. | 8,577 | -10 | 2.98 | Asset Management | Financial Services |
1901 | RCUS | Arcus Biosciences, Inc. | 8,572 | -4 | 4.93 | Biotechnology | Healthcare |
1902 | CHCO | City Holding Company | 8,572 | 16 | 2.60 | Banks Regional | Financial Services |
1903 | WABC | Westamerica Bancorporation | 8,521 | -3 | 2.79 | Banks Regional | Financial Services |
1904 | ESRT | Empire State Realty Trust, Inc. | 8,520 | -1 | 1.42 | REIT Diversified | Real Estate |
1905 | WNC | Wabash National Corporation | 8,499 | 23 | 1.61 | Farm & Heavy Construction Machinery | Industrials |
1906 | ASM | Avino Silver & Gold Mines Ltd. | 8,479 | 18 | -1.53 | Silver | Basic Materials |
1907 | BUR | Burford Capital Limited | 8,473 | 3 | 3.45 | Asset Management | Financial Services |
1908 | AAT | American Assets Trust, Inc. | 8,462 | -9 | 0.91 | REIT Diversified | Real Estate |
1909 | UMH | UMH Properties, Inc. | 8,460 | 89 | 1.47 | REIT Residential | Real Estate |
1910 | LOB | Live Oak Bancshares, Inc. | 8,454 | 54 | 4.96 | Banks Regional | Financial Services |
1911 | HI | Hillenbrand, Inc. | 8,409 | 7 | 3.39 | Specialty Industrial Machinery | Industrials |
1912 | VIV | Telef?nica Brasil S.A. | 8,385 | 99 | 1.67 | Telecom Services | Communication Services |
1913 | DAC | Danaos Corporation | 8,381 | 29 | 0.03 | Marine Shipping | Industrials |
1914 | ABCL | AbCellera Biologics Inc. | 8,371 | -22 | 2.86 | Biotechnology | Healthcare |
1915 | CRNC | Cerence Inc. | 8,368 | 23 | 10.14 | Software Application | Technology |
1916 | MGEE | MGE Energy, Inc. | 8,344 | 2 | 1.90 | Utilities Diversified | Utilities |
7 | PLTR | Palantir Technologies Inc. | 8,340,306 | 10 | 3.51 | Software Infrastructure | Technology |
1917 | ATRO | Astronics Corporation | 8,310 | -22 | -1.18 | Aerospace & Defense | Industrials |
1918 | QNST | QuinStreet, Inc. | 8,295 | 17 | 4.47 | Advertising Agencies | Communication Services |
1919 | LXRX | Lexicon Pharmaceuticals, Inc. | 8,277 | 44 | 12.28 | Biotechnology | Healthcare |
1920 | AUPH | Aurinia Pharmaceuticals Inc. | 8,258 | 14 | 3.00 | Biotechnology | Healthcare |
1921 | CMPR | Cimpress plc | 8,226 | -16 | 0.51 | Advertising Agencies | Communication Services |
1922 | PRCH | Porch Group Inc. | 8,203 | -14 | 4.61 | Software Application | Technology |
1923 | CENTA | Central Garden & Pet Company | 8,198 | -1 | 2.14 | Packaged Foods | Consumer Defensive |
1924 | DAVA | Endava plc | 8,186 | 13 | 0.41 | Software Infrastructure | Technology |
1925 | WOOF | Petco Health and Wellness Company, Inc. | 8,170 | -10 | 0.65 | Specialty Retail | Consumer Cyclical |
1926 | SBLK | Star Bulk Carriers Corp. | 8,160 | -32 | -0.22 | Marine Shipping | Industrials |
1927 | CIGI | Colliers International Group Inc. | 8,155 | -42 | 1.72 | Real Estate Services | Real Estate |
1928 | MRTN | Marten Transport, Ltd. | 8,145 | -32 | 0.08 | Trucking | Industrials |
1929 | CNXN | PC Connection, Inc. | 8,131 | 86 | 1.73 | Electronics & Computer Distribution | Technology |
1930 | OCUL | Ocular Therapeutix, Inc. | 8,090 | 9 | 3.94 | Biotechnology | Healthcare |
8 | MSTR | MicroStrategy Incorporated | 8,084,291 | 58 | 7.95 | Software Application | Technology |
1931 | MBIN | Merchants Bancorp | 8,082 | 80 | 3.67 | Banks Regional | Financial Services |
1932 | TGS | Transportadora de Gas del Sur S.A. | 8,075 | 30 | 2.89 | Oil & Gas Midstream | Energy |
1933 | RWT | Redwood Trust, Inc. | 8,071 | 12 | 6.76 | REIT Mortgage | Real Estate |
1934 | TRNS | Transcat, Inc. | 8,061 | 25 | 0.81 | Industrial Distribution | Industrials |
1935 | SAGE | Sage Therapeutics, Inc. | 8,046 | 47 | 3.23 | Biotechnology | Healthcare |
1936 | GSAT | Globalstar, Inc. | 8,037 | 2 | -0.21 | Telecom Services | Communication Services |
1937 | WIMI | WiMi Hologram Cloud Inc. | 8,030 | -59 | 11.78 | Advertising Agencies | Communication Services |
3922 | VISL | Vislink Technologies, Inc. | 8 | 667 | 3.64 | Communication Equipment | Technology |
3923 | TAIT | Taitron Components Incorporated | 8 | 95 | 0.00 | Electronics & Computer Distribution | Technology |
3924 | GBR | New Concept Energy, Inc. | 8 | -45 | -1.39 | Oil & Gas E&P | Energy |
3925 | STRM | Streamline Health Solutions, Inc. | 8 | -17 | 11.69 | Health Information Services | Healthcare |
3926 | APWC | Asia Pacific Wire & Cable Corporation Limited | 8 | 41 | 2.56 | Electrical Equipment & Parts | Industrials |
3927 | BOXL | Boxlight Corporation | 8 | -77 | 0.65 | Communication Equipment | Technology |
3928 | NEN | New England Realty Associates Limited Partnership | 8 | -94 | 2.08 | Real Estate Diversified | Real Estate |
3929 | CAS | Cascade Acquisition Corp. | 8 | 204 | 1.19 | Shell Companies | Financial Services |
3930 | JMM | Nuveen Multi-Market Income Fund | 8 | -23 | 1.03 | No data | No data |
2925 | CIO | City Office REIT, Inc. | 799 | -13 | 1.22 | REIT Office | Real Estate |
2926 | ASG | Liberty All-Star Growth Fund, Inc. | 799 | 4 | 1.12 | Asset Management | Financial Services |
2927 | BSRR | Sierra Bancorp | 799 | -16 | 3.44 | Banks Regional | Financial Services |
2928 | ATNM | Actinium Pharmaceuticals, Inc. | 798 | 156 | 15.00 | Biotechnology | Healthcare |
2929 | FF | FutureFuel Corp. | 797 | -6 | 2.04 | Chemicals | Basic Materials |
2930 | NEON | Neonode Inc. | 797 | 54 | 6.51 | Electronic Components | Technology |
85 | MRVL | Marvell Technology Group Ltd. | 793,884 | 15 | 2.51 | Semiconductors | Technology |
86 | CMCSA | Comcast Corporation | 790,198 | 2 | 1.79 | Entertainment | Communication Services |
795 | INVH | Invitation Homes Inc. | 79,571 | 15 | 1.95 | REIT Residential | Real Estate |
796 | CYTK | Cytokinetics, Incorporated | 79,023 | 11 | -0.32 | Biotechnology | Healthcare |
3605 | BOSC | B.O.S. Better Online Solutions Ltd. | 79 | 636 | 0.84 | Communication Equipment | Technology |
3606 | LTRN | Lantern Pharma Inc. | 79 | -29 | 10.93 | Biotechnology | Healthcare |
2931 | GUT | The Gabelli Utility Trust | 786 | -42 | 0.97 | Asset Management | Financial Services |
797 | FRT | Federal Realty Investment Trust | 78,945 | 38 | 1.39 | REIT Retail | Real Estate |
798 | CHH | Choice Hotels International, Inc. | 78,901 | 120 | 1.37 | Lodging | Consumer Cyclical |
799 | UNM | Unum Group | 78,802 | -47 | 4.23 | Insurance Life | Financial Services |
800 | HQY | HealthEquity, Inc. | 78,702 | -8 | 4.05 | Health Information Services | Healthcare |
801 | BOOT | Boot Barn Holdings, Inc. | 78,323 | 22 | 4.70 | Apparel Retail | Consumer Cyclical |
3607 | GBLI | Global Indemnity Group, LLC | 78 | -17 | -1.93 | Insurance Property & Casualty | Financial Services |
3608 | PYN | PIMCO New York Municipal Income Fund III | 78 | 11 | -0.19 | Asset Management | Financial Services |
2932 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 776 | 64 | 0.73 | Asset Management | Financial Services |
2933 | IMOS | ChipMOS TECHNOLOGIES INC. | 776 | 65 | 1.19 | Semiconductors | Technology |
2934 | ANIK | Anika Therapeutics, Inc. | 775 | 35 | 1.21 | Biotechnology | Healthcare |
87 | GILD | Gilead Sciences, Inc. | 770,782 | 10 | 1.13 | Drug Manufacturers General | Healthcare |
802 | AXSM | Axsome Therapeutics, Inc. | 77,927 | 10 | 0.80 | Biotechnology | Healthcare |
803 | PAYC | Paycom Software, Inc. | 77,903 | -39 | 2.58 | Software Application | Technology |
804 | FWONK | Formula One Group | 77,713 | -37 | 1.38 | Broadcasting | Communication Services |
805 | LITE | Lumentum Holdings Inc. | 77,563 | 5 | 3.14 | Communication Equipment | Technology |
806 | WH | Wyndham Hotels & Resorts, Inc. | 77,443 | 35 | 2.43 | Lodging | Consumer Cyclical |
807 | TTC | The Toro Company | 77,121 | 33 | 1.56 | Tools & Accessories | Industrials |
808 | GPI | Group 1 Automotive, Inc. | 77,111 | 43 | 4.03 | Auto & Truck Dealerships | Consumer Cyclical |
3609 | GLBS | Globus Maritime Limited | 77 | 1129 | 3.64 | Marine Shipping | Industrials |
3610 | HGBL | Heritage Global Inc. | 77 | -17 | 0.00 | Capital Markets | Financial Services |
88 | ABT | Abbott Laboratories | 768,486 | -2 | 1.42 | Medical Devices | Healthcare |
2935 | WHF | WhiteHorse Finance, Inc. | 768 | -37 | -0.10 | Asset Management | Financial Services |
2936 | INSE | Inspired Entertainment, Inc. | 766 | -28 | 3.81 | Electronic Gaming & Multimedia | Communication Services |
2937 | MFM | MFS Municipal Income Trust | 762 | -48 | 0.20 | Asset Management | Financial Services |
809 | MLI | Mueller Industries, Inc. | 76,971 | -4 | 2.67 | Metal Fabrication | Industrials |
810 | AMBA | Ambarella, Inc. | 76,929 | 67 | -1.23 | Semiconductor Equipment & Materials | Technology |
811 | VRNA | Verona Pharma plc | 76,793 | 44 | 3.23 | Biotechnology | Healthcare |
812 | BPMC | Blueprint Medicines Corporation | 76,729 | -2 | -0.91 | Biotechnology | Healthcare |
813 | BSY | Bentley Systems, Incorporated | 76,381 | 16 | 2.10 | Software Application | Technology |
814 | RUN | Sunrun Inc. | 76,007 | 55 | 4.72 | Solar | Technology |
3611 | JRSH | Jerash Holdings | 76 | 1003 | 1.39 | Apparel Manufacturing | Consumer Cyclical |
2938 | FPH | Five Point Holdings, LLC | 757 | 14 | 3.49 | Real Estate Development | Real Estate |
2939 | CBNK | Capital Bancorp, Inc. | 755 | -34 | 3.26 | Banks Regional | Financial Services |
2940 | PCQ | PIMCO California Municipal Income Fund | 753 | -23 | 0.36 | Asset Management | Financial Services |
815 | PLYA | Playa Hotels & Resorts N.V. | 75,941 | 209 | 0.15 | Resorts & Casinos | Consumer Cyclical |
816 | ADT | ADT Inc. | 75,895 | -42 | 2.21 | Security & Protection Services | Industrials |
817 | ABG | Asbury Automotive Group, Inc. | 75,798 | 59 | 3.05 | Auto & Truck Dealerships | Consumer Cyclical |
818 | DAR | Darling Ingredients Inc. | 75,779 | 31 | 1.29 | Packaged Foods | Consumer Defensive |
819 | KBH | KB Home | 75,462 | 32 | 5.07 | Residential Construction | Consumer Cyclical |
820 | CINF | Cincinnati Financial Corporation | 75,409 | -16 | 4.09 | Insurance Property & Casualty | Financial Services |
821 | MORN | Morningstar, Inc. | 75,064 | 5 | 2.65 | Financial Data & Stock Exchanges | Financial Services |
3612 | IDN | Intellicheck, Inc. | 75 | -25 | 4.35 | Software Application | Technology |
3613 | LCAP | Lionheart Acquisition Corporation II | 75 | 82 | 2.58 | Shell Companies | Financial Services |
3614 | CNFR | Conifer Holdings, Inc. | 75 | 4044 | 8.77 | Insurance Property & Casualty | Financial Services |
3615 | ARL | American Realty Investors, Inc. | 75 | 143 | 1.38 | Real Estate Development | Real Estate |
3616 | GALT | Galectin Therapeutics, Inc. | 75 | -56 | 1.53 | Biotechnology | Healthcare |
2941 | BCML | BayCom Corp | 748 | -3 | 3.39 | Banks Regional | Financial Services |
89 | AEM | Agnico Eagle Mines Limited | 747,478 | 30 | -1.92 | Gold | Basic Materials |
90 | VRT | Vertiv Holdings Co. | 746,727 | 30 | 6.29 | Electrical Equipment & Parts | Industrials |
91 | SCHW | The Charles Schwab Corporation | 745,928 | -22 | 2.17 | Capital Markets | Financial Services |
2942 | ATNI | ATN International, Inc. | 745 | 4 | 0.11 | Telecom Services | Communication Services |
822 | GFL | GFL Environmental Inc. | 74,935 | 23 | 0.81 | Waste Management | Industrials |
823 | TRMB | Trimble Inc. | 74,885 | 62 | 3.18 | Scientific & Technical Instruments | Technology |
824 | NXST | Nexstar Media Group, Inc. | 74,829 | 16 | 2.75 | Broadcasting | Communication Services |
825 | RS | Reliance Steel & Aluminum Co. | 74,588 | 2 | 3.03 | Steel | Basic Materials |
826 | WY | Weyerhaeuser Company | 74,466 | 7 | 2.31 | REIT Specialty | Real Estate |
827 | SLNO | Soleno Therapeutics, Inc. | 74,463 | 76 | 3.58 | Diagnostics & Research | Healthcare |
828 | OBLG | Oblong Inc. | 74,448 | 116641 | 65.42 | Software Application | Technology |
829 | KNSL | Kinsale Capital Group, Inc. | 74,330 | 31 | 3.55 | Insurance Property & Casualty | Financial Services |
830 | PEGA | Pegasystems Inc. | 74,192 | 45 | 3.57 | Software Application | Technology |
3617 | PRTC | PureTech Health plc | 74 | 23 | 5.85 | Biotechnology | Healthcare |
3618 | OCC | Optical Cable Corporation | 74 | -23 | 0.71 | Communication Equipment | Technology |
3619 | BIVI | BioVie Inc. | 74 | -27 | 3.27 | Biotechnology | Healthcare |
2943 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 739 | 20 | 1.67 | Asset Management | Financial Services |
2944 | CET | Central Securities Corp. | 739 | -42 | 2.02 | Asset Management | Financial Services |
2945 | CARE | Carter Bankshares, Inc. | 738 | -13 | 3.32 | Banks Regional | Financial Services |
2946 | ZTR | Virtus Total Return Fund Inc. | 736 | -42 | 2.58 | Closed End Fund Equity | Financial |
2947 | EFT | Eaton Vance Floating-Rate Income Trust | 736 | 20 | 0.34 | Asset Management | Financial Services |
2948 | MNPR | Monopar Therapeutics Inc. | 735 | 19 | 0.59 | Biotechnology | Healthcare |
92 | SHOP | Shopify Inc. | 734,655 | 10 | 4.99 | Software Application | Technology |
831 | OVV | Ovintiv Inc. | 73,332 | 7 | 2.85 | Oil & Gas E&P | Energy |
832 | NWSA | News Corporation | 73,330 | 45 | 3.27 | Broadcasting | Communication Services |
833 | CADE | Cadence Bancorporation | 73,271 | 67 | 1.12 | Banks Regional | Financial Services |
834 | VTRS | Viatris Inc. | 73,030 | -2 | 1.59 | Drug Manufacturers Specialty & Generic | Healthcare |
3620 | NDLS | Noodles & Company | 73 | 2 | 0.00 | Restaurants | Consumer Cyclical |
3621 | CNSP | CNS Pharmaceuticals, Inc. | 73 | -55 | -0.78 | Biotechnology | Healthcare |
3622 | AHT | Ashford Hospitality Trust, Inc. | 73 | -58 | 2.87 | REIT Hotel & Motel | Real Estate |
3623 | CLRB | Cellectar Biosciences, Inc. | 73 | -72 | 3.45 | Biotechnology | Healthcare |
3624 | XPL | Solitario Zinc Corp. | 73 | -5 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
2949 | ISD | PGIM High Yield Bond Fund, Inc | 729 | -34 | 1.17 | Asset Management | Financial Services |
93 | CME | CME Group Inc. | 728,431 | 12 | 2.01 | Financial Data & Stock Exchanges | Financial Services |
2950 | SRG | Seritage Growth Properties | 728 | -20 | -2.06 | REIT Retail | Real Estate |
2951 | JOUT | Johnson Outdoors Inc. | 728 | -40 | 4.79 | Leisure | Consumer Cyclical |
2952 | GTE | Gran Tierra Energy Inc. | 727 | -36 | 0.44 | Oil & Gas E&P | Energy |
2953 | CDLX | Cardlytics, Inc. | 726 | 43 | 4.76 | Internet Content & Information | Communication Services |
2954 | FXNC | First National Corporation | 725 | 94 | 6.49 | Banks Regional | Financial Services |
94 | MS | Morgan Stanley | 724,755 | -12 | 3.84 | Capital Markets | Financial Services |
2955 | AVAL | Grupo Aval Acciones y Valores S.A. | 724 | 112 | 1.12 | Banks Regional | Financial Services |
2956 | OIA | Invesco Municipal Income Opportunities Trust | 722 | 37 | 0.00 | Asset Management | Financial Services |
95 | AMAT | Applied Materials, Inc. | 721,608 | -37 | 2.02 | Semiconductor Equipment & Materials | Technology |
2957 | LXEH | Lixiang Education Holding Co., Ltd. | 721 | -84 | -18.47 | Education & Training Services | Consumer Defensive |
2958 | CDZI | Cadiz Inc. | 720 | 10 | 5.08 | Utilities Regulated Water | Utilities |
835 | ONTO | Onto Innovation Inc. | 72,980 | -6 | 1.84 | Semiconductors | Technology |
836 | PI | Impinj, Inc. | 72,938 | 54 | 6.63 | Communication Equipment | Technology |
837 | WPC | W. P. Carey Inc. | 72,270 | 35 | 1.19 | REIT Diversified | Real Estate |
838 | PVH | PVH Corp. | 72,212 | 2 | 3.26 | Apparel Manufacturing | Consumer Cyclical |
3625 | SNES | SenesTech, Inc. | 72 | -28 | -4.48 | Specialty Chemicals | Basic Materials |
3626 | TXMD | TherapeuticsMD, Inc. | 72 | 424 | 11.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3627 | DLTH | Duluth Holdings Inc. | 72 | -2 | 1.66 | Apparel Retail | Consumer Cyclical |
3628 | COE | China Online Education Group | 72 | 324 | 6.05 | Education & Training Services | Consumer Defensive |
3629 | KZR | Kezar Life Sciences, Inc. | 72 | -25 | 8.43 | Biotechnology | Healthcare |
3630 | SPRO | Spero Therapeutics, Inc. | 72 | 287 | 0.97 | Biotechnology | Healthcare |
2959 | EFR | Eaton Vance Senior Floating-Rate Trust | 719 | 85 | 0.52 | Asset Management | Financial Services |
2960 | UTMD | Utah Medical Products, Inc. | 718 | -19 | 2.08 | Medical Instruments & Supplies | Healthcare |
2961 | NKTR | Nektar Therapeutics | 715 | -13 | 4.76 | Biotechnology | Healthcare |
2962 | FSTR | L.B. Foster Company | 711 | -18 | 0.57 | Railroads | Industrials |
839 | TFX | Teleflex Incorporated | 71,977 | -46 | 1.77 | Medical Instruments & Supplies | Healthcare |
840 | AN | AutoNation, Inc. | 71,829 | 26 | 3.39 | Auto & Truck Dealerships | Consumer Cyclical |
841 | MASI | Masimo Corporation | 71,655 | 35 | 1.90 | Medical Instruments & Supplies | Healthcare |
842 | CIEN | Ciena Corporation | 71,442 | 8 | 2.87 | Communication Equipment | Technology |
843 | CRSP | CRISPR Therapeutics AG | 71,414 | 14 | 3.73 | Biotechnology | Healthcare |
844 | HRL | Hormel Foods Corporation | 71,333 | 4 | 1.02 | Packaged Foods | Consumer Defensive |
845 | LFUS | Littelfuse, Inc. | 71,201 | 36 | 4.64 | Electronic Components | Technology |
846 | AEG | Aegon N.V. | 71,075 | 115 | 2.97 | Insurance Diversified | Financial Services |
847 | GH | Guardant Health, Inc. | 71,057 | -22 | 2.79 | Diagnostics & Research | Healthcare |
3631 | GAIA | Gaia, Inc. | 71 | -78 | 0.50 | Internet Content & Information | Communication Services |
3632 | MGF | MFS Government Markets Income Trust | 71 | 234 | 0.33 | Asset Management | Financial Services |
3633 | CULP | Culp, Inc. | 71 | 22 | -1.96 | Textile Manufacturing | Consumer Cyclical |
3634 | SINT | Sintx Technologies, Inc. | 71 | -9 | -1.69 | Medical Devices | Healthcare |
96 | ACN | Accenture plc | 709,758 | -10 | 1.69 | Information Technology Services | Technology |
2963 | IMUX | Immunic, Inc. | 709 | 47 | 1.11 | Biotechnology | Healthcare |
2964 | BCBP | BCB Bancorp, Inc. | 709 | 21 | -5.85 | Banks Regional | Financial Services |
2965 | XNET | Xunlei Limited | 708 | 51 | 5.83 | Advertising Agencies | Communication Services |
2966 | OPTT | Ocean Power Technologies, Inc. | 708 | 1 | 5.41 | Electrical Equipment & Parts | Industrials |
2967 | WNEB | Western New England Bancorp, Inc. | 708 | 80 | 4.80 | Banks Regional | Financial Services |
2968 | PKBK | Parke Bancorp, Inc. | 707 | 1 | 6.22 | Banks Regional | Financial Services |
2969 | SSTI | ShotSpotter, Inc. | 703 | 25 | 2.59 | Software Application | Technology |
2970 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 702 | -33 | 0.99 | Asset Management | Financial Services |
2971 | PMX | PIMCO Municipal Income Fund III | 702 | -39 | 0.76 | Asset Management | Financial Services |
848 | USFD | US Foods Holding Corp. | 70,938 | -19 | 3.47 | Food Distribution | Consumer Defensive |
849 | R | Ryder System, Inc. | 70,825 | -22 | 2.82 | Rental & Leasing Services | Industrials |
850 | WBS | Webster Financial Corporation | 70,159 | 11 | 3.64 | Banks Regional | Financial Services |
3635 | INUV | Inuvo, Inc. | 70 | -28 | 0.00 | Advertising Agencies | Communication Services |
3636 | TOPS | Top Ships Inc. | 70 | 129 | -2.07 | Marine Shipping | Industrials |
3637 | IOR | Income Opportunity Realty Investors, Inc. | 70 | -35 | -3.69 | Mortgage Finance | Financial Services |
3638 | KOSS | Koss Corporation | 70 | -52 | 4.42 | Consumer Electronics | Technology |
1938 | ARCO | Arcos Dorados Holdings Inc. | 7,996 | -68 | 3.26 | Restaurants | Consumer Cyclical |
1939 | PRO | PROS Holdings, Inc. | 7,964 | 23 | 3.36 | Software Application | Technology |
1940 | AXL | American Axle & Manufacturing Holdings, Inc. | 7,963 | 0 | 1.20 | Auto Parts | Consumer Cyclical |
1941 | CEVA | CEVA, Inc. | 7,955 | 155 | 3.62 | Semiconductors | Technology |
1942 | MNKD | MannKind Corporation | 7,917 | 45 | 3.15 | Biotechnology | Healthcare |
1943 | PFLT | PennantPark Floating Rate Capital Ltd. | 7,894 | -22 | 1.48 | Asset Management | Financial Services |
1944 | CLB | Core Laboratories N.V. | 7,889 | 9 | 1.47 | No data | Energy |
1945 | GOOS | Canada Goose Holdings Inc. | 7,813 | 2 | 1.96 | Apparel Manufacturing | Consumer Cyclical |
1946 | FIZZ | National Beverage Corp. | 7,795 | -1 | 3.09 | Beverages Non Alcoholic | Consumer Defensive |
1947 | SRCE | 1st Source Corporation | 7,792 | 72 | 3.71 | Banks Regional | Financial Services |
1948 | NTCT | NetScout Systems, Inc. | 7,782 | -23 | 1.46 | Software Infrastructure | Technology |
1949 | HWKN | Hawkins, Inc. | 7,728 | -20 | 2.44 | Specialty Chemicals | Basic Materials |
1950 | DCO | Ducommun Incorporated | 7,723 | 73 | -0.63 | Aerospace & Defense | Industrials |
1951 | TNC | Tennant Company | 7,713 | 10 | 2.38 | Specialty Industrial Machinery | Industrials |
1952 | CSTL | Castle Biosciences, Inc. | 7,695 | -43 | 3.97 | Diagnostics & Research | Healthcare |
1953 | WB | Weibo Corporation | 7,690 | 2 | 1.96 | Internet Content & Information | Communication Services |
1954 | SCS | Steelcase Inc. | 7,685 | 17 | 2.12 | Business Equipment & Supplies | Industrials |
1955 | SEB | Seaboard Corporation | 7,662 | 131 | -0.03 | Conglomerates | Industrials |
1956 | MASS | 908 Devices Inc. | 7,607 | 236 | 17.92 | Medical Devices | Healthcare |
1957 | DRVN | Driven Brands Holdings Inc. | 7,575 | 5 | 0.51 | Auto & Truck Dealerships | Consumer Cyclical |
1958 | MRC | MRC Global Inc. | 7,570 | 12 | 1.97 | Oil & Gas Equipment & Services | Energy |
1959 | TRMD | TORM plc | 7,509 | 27 | -1.03 | Oil & Gas Midstream | Energy |
1960 | PFBC | Preferred Bank | 7,507 | -17 | 3.78 | Banks Regional | Financial Services |
1961 | SITC | SITE Centers Corp. | 7,501 | 21 | 1.80 | REIT Retail | Real Estate |
1962 | TOWN | TowneBank | 7,493 | -33 | 2.78 | Banks Regional | Financial Services |
1963 | CDNA | CareDx, Inc | 7,489 | -13 | 4.93 | Diagnostics & Research | Healthcare |
1964 | CHT | Chunghwa Telecom Co., Ltd. | 7,473 | 33 | 0.96 | Telecom Services | Communication Services |
1965 | ESQ | Esquire Financial Holdings, Inc. | 7,458 | 123 | 4.56 | Banks Regional | Financial Services |
1966 | ANNX | Annexon, Inc. | 7,450 | 23 | 4.76 | Biotechnology | Healthcare |
1967 | SABR | Sabre Corporation | 7,427 | 5 | 1.49 | Information Technology Services | Technology |
1968 | NAC | Nuveen California Quality Municipal Income Fund | 7,409 | 83 | -0.66 | Asset Management | Financial Services |
1969 | NNI | Nelnet, Inc. | 7,405 | 38 | 4.36 | Credit Services | Financial Services |
1970 | ETNB | 89bio, Inc. | 7,391 | -27 | 4.47 | Biotechnology | Healthcare |
1971 | RC | Ready Capital Corporation | 7,382 | -37 | 2.06 | REIT Mortgage | Real Estate |
1972 | NMR | Nomura Holdings, Inc. | 7,375 | 1 | 2.75 | Capital Markets | Financial Services |
1973 | MSEX | Middlesex Water Company | 7,338 | 28 | 1.23 | Utilities Regulated Water | Utilities |
1974 | DNP | DNP Select Income Fund Inc. | 7,325 | 7 | 1.50 | Asset Management | Financial Services |
1975 | CIM | Chimera Investment Corporation | 7,299 | 47 | 4.39 | REIT Mortgage | Real Estate |
1976 | AB | AllianceBernstein Holding L.P. | 7,296 | -28 | 2.49 | Asset Management | Financial Services |
1977 | HLIO | Helios Technologies, Inc. | 7,289 | 29 | 3.54 | Specialty Industrial Machinery | Industrials |
1978 | BWB | Bridgewater Bancshares, Inc. | 7,263 | 49 | 2.30 | Banks Regional | Financial Services |
1979 | XPEL | XPEL, Inc. | 7,262 | 33 | 0.12 | Auto Parts | Consumer Cyclical |
1980 | ODP | The ODP Corporation | 7,261 | -32 | -2.60 | Specialty Retail | Consumer Cyclical |
1981 | FWONA | Formula One Group | 7,247 | 50 | 1.80 | Broadcasting | Communication Services |
1982 | PRK | Park National Corporation | 7,246 | 18 | 3.00 | Banks Regional | Financial Services |
1983 | VICR | Vicor Corporation | 7,246 | 37 | 3.51 | Electronic Components | Technology |
1984 | UCTT | Ultra Clean Holdings, Inc. | 7,240 | -24 | 1.07 | Semiconductor Equipment & Materials | Technology |
1985 | GEF | Greif, Inc. | 7,227 | 27 | 2.40 | Packaging & Containers | Consumer Cyclical |
1986 | AGM | Federal Agricultural Mortgage Corporation | 7,155 | -20 | 2.22 | Credit Services | Financial Services |
1987 | AREC | American Resources Corporation | 7,133 | -63 | -7.32 | Coking Coal | Basic Materials |
9 | MSFT | Microsoft Corporation | 7,130,357 | -5 | 2.14 | Software Infrastructure | Technology |
1988 | NTGR | NETGEAR, Inc. | 7,122 | -11 | 1.62 | Communication Equipment | Technology |
1989 | AMSC | American Superconductor Corporation | 7,119 | -13 | 5.14 | Specialty Industrial Machinery | Industrials |
1990 | PSEC | Prospect Capital Corporation | 7,086 | -22 | 2.01 | Asset Management | Financial Services |
1991 | BCYC | Bicycle Therapeutics plc | 7,070 | 306 | 16.24 | Biotechnology | Healthcare |
1992 | MEG | Montrose Environmental Group, Inc. | 7,055 | 42 | 2.48 | Waste Management | Industrials |
1993 | FINV | FinVolution Group | 7,055 | 3 | 4.69 | Credit Services | Financial Services |
1994 | VRTS | Virtus Investment Partners, Inc. | 7,054 | 22 | 5.03 | Asset Management | Financial Services |
1995 | VREX | Varex Imaging Corporation | 7,047 | 10 | 1.11 | Medical Devices | Healthcare |
1996 | OCSL | Oaktree Specialty Lending Corporation | 7,034 | -9 | 1.07 | Credit Services | Financial Services |
1997 | OMI | Owens & Minor, Inc. | 7,019 | -19 | -0.61 | Medical Distribution | No data |
3931 | ELLO | Ellomay Capital Ltd. | 7 | 78 | 6.80 | Utilities Renewable | Utilities |
3932 | CPST | Capstone Turbine Corporation | 7 | 0 | 0.42 | Specialty Industrial Machinery | Industrials |
3933 | AACG | ATA Creativity Global | 7 | -7 | 1.06 | Education & Training Services | Consumer Defensive |
3934 | ARMP | Armata Pharmaceuticals Inc. | 7 | -36 | 5.65 | Biotechnology | Healthcare |
3935 | CHNR | China Natural Resources, Inc. | 7 | -36 | 14.89 | Other Industrial Metals & Mining | Basic Materials |
3936 | MTNB | Matinas BioPharma Holdings, Inc. | 7 | -52 | 7.72 | Biotechnology | Healthcare |
3937 | REFR | Research Frontiers Incorporated | 7 | -66 | 0.00 | Electronic Components | Technology |
3938 | OXBR | Oxbridge Re Holdings Limited | 7 | -61 | 0.73 | Insurance Reinsurance | Financial Services |
3939 | OTRK | Ontrak, Inc. | 7 | -64 | -0.69 | Medical Care Facilities | Healthcare |
3940 | TC | TuanChe Limited | 7 | -61 | 5.66 | Internet Content & Information | Communication Services |
3941 | FFBW | Will be right back.. | 7 | -1 | -0.76 | Banks Regional | Financial Services |
3942 | POLA | Polar Power, Inc. | 7 | -35 | 0.00 | Electrical Equipment & Parts | Industrials |
2972 | RAPT | RAPT Therapeutics, Inc. | 697 | 33 | 4.99 | Biotechnology | Healthcare |
2973 | BLW | BlackRock Limited Duration Income Trust | 693 | -39 | 1.12 | Asset Management | Financial Services |
2974 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 693 | -49 | 0.94 | Asset Management | Financial Services |
2975 | TRUE | TrueCar, Inc. | 692 | 93 | 5.43 | Internet Content & Information | Communication Services |
97 | NVO | Novo Nordisk A/S | 691,092 | -12 | 2.71 | Biotechnology | Healthcare |
2976 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 690 | -48 | 0.94 | Asset Management | Financial Services |
851 | CUBE | CubeSmart | 69,969 | 116 | 3.41 | REIT Industrial | Real Estate |
852 | BAM | Brookfield Asset Management Inc. | 69,911 | -1 | 4.63 | Asset Management | Financial Services |
853 | WWD | Woodward, Inc. | 69,222 | 61 | 1.57 | Aerospace & Defense | Industrials |
854 | CAKE | The Cheesecake Factory Incorporated | 69,168 | 58 | 3.17 | Restaurants | Consumer Cyclical |
855 | FRPT | Freshpet, Inc. | 69,099 | -15 | -1.26 | Packaged Foods | Consumer Defensive |
856 | RELX | RELX PLC | 69,025 | 33 | 1.98 | Publishing | Communication Services |
3639 | TELA | TELA Bio, Inc. | 69 | -71 | 5.62 | Medical Devices | Healthcare |
3640 | CREX | Creative Realities, Inc. | 69 | 112 | 0.00 | Software Application | Technology |
3641 | TANH | Tantech Holdings Ltd | 69 | -28 | 5.29 | Household & Personal Products | Consumer Defensive |
2977 | PRQR | ProQR Therapeutics N.V. | 689 | -38 | 2.27 | Biotechnology | Healthcare |
2978 | MRSN | Mersana Therapeutics, Inc. | 689 | -10 | 14.98 | Biotechnology | Healthcare |
2979 | RLGT | Radiant Logistics, Inc. | 689 | -17 | 2.26 | Integrated Freight & Logistics | Industrials |
98 | LRCX | Lam Research Corporation | 686,746 | -23 | 1.75 | Semiconductor Equipment & Materials | Technology |
99 | MELI | MercadoLibre, Inc. | 685,748 | 47 | 3.50 | Internet Retail | Consumer Cyclical |
2980 | ONTF | ON24, Inc. | 685 | 34 | 3.14 | Software Application | Technology |
2981 | VVPR | VivoPower International PLC | 684 | -46 | -5.93 | Solar | Technology |
2982 | FCCO | First Community Corporation | 682 | 32 | 4.76 | Banks Regional | Financial Services |
2983 | NAN | Nuveen New York Quality Municipal Income Fund | 681 | -48 | 0.83 | Asset Management | Financial Services |
2984 | MAXN | Maxeon Solar Technologies, Ltd. | 680 | 66 | 7.91 | Solar | Technology |
857 | UBS | UBS Group AG | 68,955 | 9 | 3.37 | Banks Diversified | Financial Services |
858 | AYI | Acuity Brands, Inc. | 68,907 | -20 | 1.41 | Electrical Equipment & Parts | Industrials |
859 | CVLT | Commvault Systems, Inc. | 68,547 | -9 | 4.58 | Software Application | Technology |
860 | AIT | Applied Industrial Technologies, Inc. | 68,443 | 5 | 3.60 | Industrial Distribution | Industrials |
861 | CTRE | CareTrust REIT, Inc. | 68,275 | 135 | 1.67 | REIT Healthcare Facilities | Real Estate |
862 | FMC | FMC Corporation | 68,192 | 12 | 3.39 | Agricultural Inputs | Basic Materials |
863 | NFG | National Fuel Gas Company | 68,167 | 59 | 1.15 | Oil & Gas Integrated | Energy |
864 | MPLX | MPLX LP | 68,104 | -22 | 2.84 | Oil & Gas Midstream | Energy |
865 | ASO | Academy Sports and Outdoors, Inc. | 68,092 | 3 | 0.27 | Specialty Retail | Consumer Cyclical |
866 | PAGS | PagSeguro Digital Ltd. | 68,088 | 229 | 10.39 | Software Infrastructure | Technology |
867 | ROOT | Root, Inc. | 68,082 | 14 | 13.99 | Insurance Property & Casualty | Financial Services |
868 | WTS | Watts Water Technologies, Inc. | 68,016 | 176 | 5.66 | Specialty Industrial Machinery | Industrials |
3642 | BKYI | BIO-key International, Inc. | 68 | 384 | 0.00 | Security & Protection Services | Industrials |
2985 | ONVO | Organovo Holdings, Inc. | 679 | 242 | 14.86 | Diagnostics & Research | Healthcare |
2986 | PCB | PCB Bancorp | 679 | 11 | 3.16 | Banks Regional | Financial Services |
2987 | GLO | Clough Global Opportunities Fund | 677 | -20 | 1.75 | Asset Management | Financial Services |
2988 | AOUT | American Outdoor Brands, Inc. | 677 | -48 | 5.27 | Leisure | Consumer Cyclical |
2989 | MSGM | Motorsport Games Inc. | 676 | -88 | -3.06 | Electronic Gaming & Multimedia | Communication Services |
100 | TGT | Target Corporation | 675,704 | 5 | 0.34 | Discount Stores | Consumer Defensive |
2990 | GNE | Genie Energy Ltd. | 675 | 15 | 2.90 | Utilities Regulated Electric | Utilities |
2991 | PETS | PetMed Express, Inc. | 674 | 18 | -0.63 | Pharmaceutical Retailers | Healthcare |
2992 | PEO | Adams Natural Resources Fund, Inc. | 673 | -64 | 2.86 | Asset Management | Financial Services |
101 | UNP | Union Pacific Corporation | 670,026 | -8 | 0.39 | Railroads | Industrials |
2993 | MIN | MFS Intermediate Income Trust | 670 | 334 | 1.14 | Asset Management | Financial Services |
869 | TREX | Trex Company, Inc. | 67,959 | 16 | 2.91 | Building Products & Equipment | Industrials |
870 | RPM | RPM International Inc. | 67,374 | 41 | 3.24 | Specialty Chemicals | Basic Materials |
871 | NTR | Nutrien Ltd. | 67,340 | -22 | 1.73 | Agricultural Inputs | Basic Materials |
872 | ICUI | ICU Medical, Inc. | 67,313 | 176 | -4.42 | Medical Instruments & Supplies | Healthcare |
873 | PB | Prosperity Bancshares, Inc. | 67,140 | 49 | 2.49 | No data | Financial Services |
874 | WEN | The Wendy's Company | 67,016 | 70 | -0.16 | Restaurants | Consumer Cyclical |
3643 | IRIX | IRIDEX Corporation | 67 | -33 | 5.83 | Medical Devices | Healthcare |
3644 | MBIO | Mustang Bio, Inc. | 67 | 36 | 0.81 | Biotechnology | Healthcare |
3645 | RAND | Rand Capital Corporation | 67 | -27 | 1.55 | Asset Management | Financial Services |
2994 | VINP | Vinci Partners Investments Ltd | 669 | 39 | -0.05 | Asset Management | Financial Services |
2995 | MSB | Mesabi Trust | 668 | -43 | 2.88 | Steel | Basic Materials |
102 | AON | Aon Plc | 667,500 | 37 | 3.53 | Insurance Brokers | Financial Services |
103 | CMG | Chipotle Mexican Grill, Inc. | 665,707 | -8 | 1.23 | Restaurants | Consumer Cyclical |
104 | BMY | Bristol-Myers Squibb Company | 665,187 | 31 | 1.80 | Drug Manufacturers General | Healthcare |
2996 | FET | Forum Energy Technologies, Inc. | 661 | -28 | 2.45 | Oil & Gas Equipment & Services | Energy |
875 | J | Jacobs Engineering Group Inc. | 66,843 | -22 | 2.34 | Engineering & Construction | Industrials |
876 | SIG | Signet Jewelers Limited | 66,692 | 24 | 7.21 | Luxury Goods | Consumer Cyclical |
877 | CRI | Carter's, Inc. | 66,623 | 24 | 2.64 | Apparel Retail | Consumer Cyclical |
878 | MAN | ManpowerGroup Inc. | 66,579 | -26 | 7.23 | Staffing & Employment Services | Industrials |
879 | ADMA | ADMA Biologics, Inc. | 66,555 | -41 | 8.91 | Biotechnology | Healthcare |
880 | CORT | Corcept Therapeutics Incorporated | 66,543 | -12 | 2.83 | Biotechnology | Healthcare |
881 | BMI | Badger Meter, Inc. | 66,500 | -22 | 4.36 | Electrical Equipment & Parts | Industrials |
882 | OLED | Universal Display Corporation | 66,282 | -3 | 2.02 | Semiconductor Equipment & Materials | Technology |
883 | STE | STERIS plc | 66,207 | -1 | 1.82 | Medical Instruments & Supplies | Healthcare |
884 | AGCO | AGCO Corporation | 66,102 | -34 | 2.42 | Farm & Heavy Construction Machinery | Industrials |
3646 | MOGU | MOGU Inc. | 66 | 224 | -6.91 | Internet Retail | Consumer Cyclical |
105 | LIN | Linde plc | 657,866 | 14 | 2.42 | Specialty Chemicals | Basic Materials |
2997 | CHMI | Cherry Hill Mortgage Investment Corporation | 656 | 15 | 6.11 | REIT Mortgage | Real Estate |
106 | FCX | Freeport-McMoRan Inc. | 655,287 | 74 | 3.37 | Copper | Basic Materials |
2998 | SGC | Superior Group of Companies, Inc. | 655 | 14 | 1.57 | Apparel Manufacturing | Consumer Cyclical |
107 | PANW | Palo Alto Networks, Inc. | 654,520 | -10 | 2.24 | Software Infrastructure | Technology |
2999 | CHCI | Comstock Holding Companies, Inc. | 654 | 62 | 9.53 | Real Estate Diversified | Real Estate |
3000 | CHN | The China Fund, Inc. | 653 | 46 | 3.92 | Asset Management | Financial Services |
3001 | BLUE | bluebird bio, Inc. | 653 | 65 | 11.28 | Biotechnology | Healthcare |
108 | SLB | Schlumberger Limited | 652,561 | 76 | -0.03 | Oil & Gas Equipment & Services | Energy |
3002 | EVF | Eaton Vance Senior Income Trust | 652 | 79 | 1.10 | Asset Management | Financial Services |
3003 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 650 | -50 | 2.06 | Asset Management | Financial Services |
3004 | KPTI | Karyopharm Therapeutics Inc. | 650 | 48 | 11.67 | Biotechnology | Healthcare |
3005 | BRBS | Blue Ridge Bankshares, Inc. | 650 | 139 | 2.25 | Banks Regional | Financial Services |
885 | SEDG | SolarEdge Technologies, Inc. | 65,912 | 187 | 7.85 | Solar | Technology |
886 | SAND | Sandstorm Gold Ltd. | 65,841 | 7 | -1.65 | Gold | Basic Materials |
887 | ARW | Arrow Electronics, Inc. | 65,821 | -4 | 2.49 | Electronics & Computer Distribution | Technology |
888 | EXLS | ExlService Holdings, Inc. | 65,816 | 33 | 0.21 | Information Technology Services | Technology |
889 | MSM | MSC Industrial Direct Co., Inc. | 65,815 | 57 | 0.17 | Industrial Distribution | Industrials |
890 | SG | Sirius International Insurance Group, Ltd. | 65,740 | -49 | 1.24 | Insurance Property & Casualty | Financial Services |
891 | RIG | Transocean Ltd. | 65,699 | -3 | 0.47 | Oil & Gas Drilling | Energy |
892 | RYAAY | Ryanair Holdings plc | 65,527 | 133 | 2.77 | Airlines | Industrials |
893 | FR | First Industrial Realty Trust, Inc. | 65,131 | -39 | 1.96 | REIT Industrial | Real Estate |
894 | MOD | Modine Manufacturing Company | 65,009 | -24 | 4.18 | Auto Parts | Consumer Cyclical |
3647 | KVHI | KVH Industries, Inc. | 65 | -61 | -1.42 | Communication Equipment | Technology |
3648 | SOL | ReneSola Ltd | 65 | -42 | 0.81 | Solar | Technology |
3649 | PASG | Passage Bio, Inc. | 65 | -60 | -2.23 | Biotechnology | Healthcare |
3006 | FTK | Flotek Industries, Inc. | 649 | -10 | 1.99 | Oil & Gas Equipment & Services | Energy |
109 | RY | Royal Bank of Canada | 647,195 | 836 | 2.40 | Banks Diversified | Financial Services |
110 | CAT | Caterpillar Inc. | 646,164 | -24 | 2.26 | Farm & Heavy Construction Machinery | Industrials |
3007 | SFST | Southern First Bancshares, Inc. | 646 | 33 | 4.12 | Banks Regional | Financial Services |
3008 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 645 | -8 | 0.42 | Asset Management | Financial Services |
3009 | CLAR | Clarus Corporation | 645 | -34 | 0.90 | Leisure | Consumer Cyclical |
111 | GOLD | Barrick Gold Corporation | 642,635 | 40 | -2.35 | Gold | Basic Materials |
3010 | EVBN | Evans Bancorp, Inc. | 641 | 75 | 4.28 | Banks Regional | Financial Services |
3011 | PRS | Prudential Financial, Inc. 5.62 | 640 | -11 | 0.26 | No data | No data |
895 | PFGC | Performance Food Group Company | 64,982 | 0 | 3.44 | Food Distribution | Consumer Defensive |
896 | GLOB | Globant S.A. | 64,941 | 22 | 0.77 | Software Application | Technology |
897 | POST | Post Holdings, Inc. | 64,859 | 24 | 1.33 | Packaged Foods | Consumer Defensive |
898 | OPEN | Opendoor Technologies Inc. | 64,819 | 57 | 6.32 | Real Estate Services | Real Estate |
899 | EQH | Equitable Holdings, Inc. | 64,779 | -37 | 4.36 | Insurance Diversified | Financial Services |
900 | LECO | Lincoln Electric Holdings, Inc. | 64,375 | 12 | 2.75 | Tools & Accessories | Industrials |
901 | SHOO | Steven Madden, Ltd. | 64,163 | 7 | 2.60 | Footwear & Accessories | Consumer Cyclical |
902 | BE | Bloom Energy Corporation | 64,082 | -12 | 3.05 | Electrical Equipment & Parts | Industrials |
3650 | YCBD | cbdMD, Inc. | 64 | 181 | 4.37 | Drug Manufacturers Specialty & Generic | Healthcare |
3651 | CLLS | Cellectis S.A. | 64 | 80 | 4.35 | Biotechnology | Healthcare |
3652 | DSWL | Deswell Industries, Inc. | 64 | 993 | -1.33 | Electronic Components | Technology |
3653 | FBRX | Forte Biosciences, Inc. | 64 | -5 | -2.28 | Biotechnology | Healthcare |
3654 | PIM | Putnam Master Intermediate Income Trust | 64 | -67 | 0.62 | Asset Management | Financial Services |
3012 | TEAF | Tortoise Essential Assets Income Term Fund | 639 | -29 | 2.48 | Asset Management | Financial Services |
112 | ADI | Analog Devices, Inc. | 637,816 | 0 | 2.01 | Semiconductors | Technology |
3013 | MAV | Pioneer Municipal High Income Advantage Trust | 636 | -40 | 0.38 | Asset Management | Financial Services |
3014 | QLGN | Qualigen Therapeutics, Inc. | 636 | 1757 | 7.93 | Biotechnology | Healthcare |
113 | BX | The Blackstone Group Inc. | 634,181 | -21 | 3.90 | Asset Management | Financial Services |
3015 | NBH | Neuberger Berman Municipal Fund Inc. | 631 | -51 | -0.31 | Asset Management | Financial Services |
3016 | MRBK | Meridian Corporation | 630 | 3 | 4.42 | Banks Regional | Financial Services |
903 | ARCC | Ares Capital Corporation | 63,599 | -38 | 2.51 | Asset Management | Financial Services |
904 | EXEL | Exelixis, Inc. | 63,446 | -9 | 2.50 | Biotechnology | Healthcare |
905 | MTDR | Matador Resources Company | 63,327 | -22 | 2.47 | Oil & Gas E&P | Energy |
906 | AEO | American Eagle Outfitters, Inc. | 63,325 | -18 | 2.80 | Apparel Retail | Consumer Cyclical |
907 | AVAV | AeroVironment, Inc. | 63,106 | 59 | 4.15 | Aerospace & Defense | Industrials |
908 | BWXT | BWX Technologies, Inc. | 63,095 | -19 | 1.84 | Aerospace & Defense | Industrials |
909 | THO | Thor Industries, Inc. | 63,029 | -1 | 4.23 | Recreational Vehicles | Consumer Cyclical |
3655 | HURC | Hurco Companies, Inc. | 63 | -89 | 0.63 | Specialty Industrial Machinery | Industrials |
3656 | AGFY | Agrify Corporation | 63 | -61 | -2.94 | Specialty Business Services | Industrials |
114 | SAP | SAP SE | 629,587 | 52 | 0.74 | Software Application | Technology |
3017 | PHUN | Phunware, Inc. | 629 | 121 | 8.33 | Software Application | Technology |
3018 | GAM | General American Investors Company, Inc. | 627 | -18 | 1.93 | Asset Management | Financial Services |
115 | TJX | The TJX Companies, Inc. | 626,777 | 2 | 1.40 | Apparel Retail | Consumer Cyclical |
116 | CI | Cigna Corporation | 624,355 | 36 | 3.79 | Healthcare Plans | Healthcare |
3019 | PBYI | Puma Biotechnology, Inc. | 623 | -7 | 5.24 | Biotechnology | Healthcare |
117 | MCK | McKesson Corporation | 620,995 | 9 | 1.86 | Medical Distribution | Healthcare |
910 | OMF | OneMain Holdings, Inc. | 62,801 | 2 | 4.97 | Credit Services | Financial Services |
911 | TM | Toyota Motor Corporation | 62,795 | 9 | 2.40 | Auto Manufacturers | Consumer Cyclical |
912 | BYD | Boyd Gaming Corporation | 62,672 | -14 | 3.22 | Resorts & Casinos | Consumer Cyclical |
913 | SLAB | Silicon Laboratories Inc. | 62,346 | -27 | 4.30 | Semiconductors | Technology |
914 | PFSI | PennyMac Financial Services, Inc. | 62,274 | 86 | 2.31 | Mortgage Finance | Financial Services |
915 | ATI | Allegheny Technologies Incorporated | 62,249 | -26 | 2.96 | Metal Fabrication | Industrials |
916 | GLNG | Golar LNG Limited | 62,164 | 68 | 3.77 | Oil & Gas Midstream | Energy |
917 | EXP | Eagle Materials Inc. | 62,159 | -12 | 2.24 | Building Materials | Basic Materials |
918 | FCN | FTI Consulting, Inc. | 62,109 | -6 | 1.51 | Consulting Services | Industrials |
3657 | SY | So-Young International Inc. | 62 | 166 | 3.75 | Health Information Services | Healthcare |
3020 | SPCB | SuperCom Ltd. | 619 | 17 | 3.11 | Security & Protection Services | Industrials |
3021 | CCD | Calamos Dynamic Convertible and Income Fund | 619 | -70 | 1.19 | Asset Management | Financial Services |
3022 | INBX | Inhibrx, Inc. | 618 | -64 | 4.31 | Biotechnology | Healthcare |
3023 | NCA | Nuveen California Municipal Value Fund, Inc. | 616 | -14 | 0.36 | Asset Management | Financial Services |
3024 | PMM | Putnam Managed Municipal Income Trust | 615 | -38 | 1.91 | Asset Management | Financial Services |
3025 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 615 | -34 | 1.74 | Asset Management | Financial Services |
3026 | BH | Biglari Holdings Inc. | 615 | 1 | 1.43 | Restaurants | Consumer Cyclical |
3027 | GGT | The Gabelli Multimedia Trust Inc. | 610 | 124 | 4.51 | Asset Management | Financial Services |
919 | EGP | EastGroup Properties, Inc. | 61,974 | 33 | 1.98 | REIT Industrial | Real Estate |
920 | WSC | WillScot Mobile Mini Holdings Corp. | 61,671 | 20 | 1.17 | Rental & Leasing Services | Industrials |
921 | SIRI | Sirius XM Holdings Inc. | 61,667 | 21 | 0.79 | Broadcasting | Communication Services |
922 | JBLU | JetBlue Airways Corporation | 61,517 | 2 | 2.23 | Airlines | Industrials |
923 | JLL | Jones Lang LaSalle Incorporated | 61,471 | -26 | 2.98 | Real Estate Services | Real Estate |
924 | CNX | CNX Resources Corporation | 61,443 | -7 | 1.07 | Oil & Gas E&P | Energy |
925 | BEN | Franklin Resources, Inc. | 61,440 | -14 | 4.03 | Asset Management | Financial Services |
926 | PCVX | Vaxcyte, Inc. | 61,335 | 61 | 2.86 | Biotechnology | Healthcare |
3658 | CYCN | Cyclerion Therapeutics, Inc. | 61 | 808 | 10.74 | Biotechnology | Healthcare |
3659 | UBOH | United Bancshares, Inc. | 61 | -30 | 0.41 | Banks Regional | Financial Services |
3660 | RETO | ReTo Eco-Solutions, Inc. | 61 | 251 | 18.95 | Building Materials | Basic Materials |
3661 | VERB | Verb Technology Company, Inc. | 61 | -70 | 0.92 | Software Application | Technology |
3662 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 61 | -55 | 1.86 | Asset Management | Financial Services |
3663 | CRWS | Crown Crafts, Inc. | 61 | 18 | 3.57 | Textile Manufacturing | Consumer Cyclical |
3664 | AQMS | Aqua Metals, Inc. | 61 | -73 | -2.01 | Waste Management | Industrials |
3028 | TG | Tredegar Corporation | 609 | 43 | 1.53 | Specialty Chemicals | Basic Materials |
3029 | SLN | Silence Therapeutics plc | 609 | -47 | -4.69 | Biotechnology | Healthcare |
3030 | PKE | Park Aerospace Corp. | 609 | -15 | 1.31 | Aerospace & Defense | Industrials |
118 | COR | CoreSite Realty Corporation | 608,725 | 14 | 1.82 | REIT Office | Real Estate |
3031 | BYM | BlackRock Municipal Income Quality Trust | 608 | -55 | 0.79 | Asset Management | Financial Services |
119 | HAL | Halliburton Company | 607,595 | 96 | -5.57 | Oil & Gas Equipment & Services | Energy |
3032 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 607 | -47 | 0.75 | Asset Management | Financial Services |
120 | ETN | Eaton Corporation plc | 606,019 | -18 | 2.87 | Specialty Industrial Machinery | Industrials |
3033 | JRS | Nuveen Real Estate Income Fund | 603 | -20 | 2.02 | Asset Management | Financial Services |
121 | ANET | Arista Networks, Inc. | 600,231 | -6 | 1.48 | Computer Hardware | Technology |
3034 | NBB | Nuveen Taxable Municipal Income Fund | 600 | -27 | -0.27 | Asset Management | Financial Services |
3035 | WLKP | Westlake Chemical Partners LP | 600 | 17 | 2.16 | Chemicals | Basic Materials |
3036 | FMAO | Farmers & Merchants Bancorp, Inc. | 600 | 72 | 1.68 | Banks Regional | Financial Services |
927 | PCTY | Paylocity Holding Corporation | 60,917 | 6 | 1.93 | Software Application | Technology |
928 | PSN | Parsons Corporation | 60,838 | 23 | 1.65 | Specialty Industrial Machinery | Industrials |
929 | SLGN | Silgan Holdings Inc. | 60,797 | 94 | 4.28 | Packaging & Containers | Consumer Cyclical |
930 | VIPS | Vipshop Holdings Limited | 60,764 | 90 | 3.99 | Internet Retail | Consumer Cyclical |
931 | PLMR | Palomar Holdings, Inc. | 60,678 | 101 | 2.64 | Insurance Property & Casualty | Financial Services |
932 | MT | ArcelorMittal | 60,650 | 113 | 4.60 | Steel | Basic Materials |
933 | UAA | Under Armour, Inc. | 60,306 | -22 | 2.09 | Apparel Manufacturing | Consumer Cyclical |
934 | MGA | Magna International Inc. | 60,151 | -75 | 2.29 | Auto Parts | Consumer Cyclical |
935 | GO | Grocery Outlet Holding Corp. | 60,070 | -2 | 2.41 | Grocery Stores | Consumer Defensive |
936 | EPRT | Essential Properties Realty Trust, Inc. | 60,025 | 123 | 1.35 | REIT Diversified | Real Estate |
3665 | IMRA | IMARA Inc. | 60 | 140 | 9.01 | Biotechnology | Healthcare |
1998 | ORRF | Orrstown Financial Services, Inc. | 6,985 | 6 | 3.02 | Banks Regional | Financial Services |
1999 | CCB | Coastal Financial Corporation | 6,985 | -22 | 3.56 | Banks Regional | Financial Services |
2000 | HCSG | Healthcare Services Group, Inc. | 6,983 | 32 | 0.43 | Medical Care Facilities | Healthcare |
2001 | EFSC | Enterprise Financial Services Corp | 6,965 | -11 | 3.00 | Banks Regional | Financial Services |
2002 | HIMX | Himax Technologies, Inc. | 6,939 | 46 | 1.43 | Semiconductors | Technology |
2003 | NGVT | Ingevity Corporation | 6,926 | -7 | 1.80 | Specialty Chemicals | Basic Materials |
2004 | AMWD | American Woodmark Corporation | 6,913 | -6 | 2.35 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2005 | THRY | Thryv Holdings, Inc. | 6,904 | 33 | 1.10 | Internet Content & Information | Communication Services |
2006 | HAIN | The Hain Celestial Group, Inc. | 6,899 | 102 | 1.66 | Packaged Foods | Consumer Defensive |
2007 | DADA | Dada Nexus Limited | 6,879 | 8 | 1.08 | Internet Retail | Consumer Cyclical |
2008 | DKL | Delek Logistics Partners, LP | 6,874 | -11 | 4.48 | Oil & Gas Midstream | Energy |
2009 | XHR | Xenia Hotels & Resorts, Inc. | 6,839 | -19 | 1.01 | REIT Hotel & Motel | Real Estate |
2010 | NX | Quanex Building Products Corporation | 6,803 | 1 | 3.81 | Building Products & Equipment | Industrials |
2011 | WASH | Washington Trust Bancorp, Inc. | 6,796 | -26 | 2.90 | Banks Regional | Financial Services |
2012 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 6,793 | 4 | 3.73 | Grocery Stores | Consumer Defensive |
2013 | TNXP | Tonix Pharmaceuticals Holding Corp. | 6,760 | -19 | 0.00 | Biotechnology | Healthcare |
2014 | PSTV | Plus Therapeutics, Inc. | 6,757 | 1963 | 23.44 | Biotechnology | Healthcare |
2015 | FARO | FARO Technologies, Inc. | 6,755 | 147 | 0.71 | Scientific & Technical Instruments | Technology |
2016 | KW | Kennedy-Wilson Holdings, Inc. | 6,738 | 1 | 0.31 | Real Estate Services | Real Estate |
2017 | NAVI | Navient Corporation | 6,729 | 17 | 4.09 | Credit Services | Financial Services |
2018 | DBI | Designer Brands Inc. | 6,728 | 27 | 1.15 | Apparel Retail | Consumer Cyclical |
2019 | PRLB | Proto Labs, Inc. | 6,713 | 19 | 3.13 | Metal Fabrication | Industrials |
2020 | NTB | The Bank of N.T. Butterfield & Son Limited | 6,708 | -7 | 2.29 | Banks Diversified | Financial Services |
2021 | CAE | CAE Inc. | 6,697 | -20 | 1.12 | Aerospace & Defense | Industrials |
2022 | AIV | Apartment Investment and Management Company | 6,693 | 33 | 1.97 | REIT Residential | Real Estate |
2023 | ALEX | Alexander & Baldwin, Inc. | 6,691 | 21 | 1.08 | REIT Diversified | Real Estate |
2024 | CRSR | Corsair Gaming, Inc. | 6,690 | 2 | 4.15 | Computer Hardware | Technology |
2025 | DOOO | BRP Inc. | 6,678 | -13 | 0.27 | Recreational Vehicles | Consumer Cyclical |
2026 | CTS | CTS Corporation | 6,670 | -9 | 1.87 | Electronic Components | Technology |
2027 | ABEO | Abeona Therapeutics Inc. | 6,658 | 12 | 7.32 | Biotechnology | Healthcare |
2028 | SBGI | Sinclair Broadcast Group, Inc. | 6,654 | 66 | 2.81 | Broadcasting | Communication Services |
2029 | AMAL | Amalgamated Bank | 6,647 | 24 | 4.45 | Banks Regional | Financial Services |
2030 | IPI | Intrepid Potash, Inc. | 6,608 | 108 | 4.32 | Agricultural Inputs | Basic Materials |
2031 | LU | Lufax Holding Ltd | 6,581 | 5 | 3.78 | Credit Services | Financial Services |
2032 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 6,576 | 46 | 1.93 | Utilities Regulated Electric | Utilities |
2033 | NVEE | NV5 Global, Inc. | 6,573 | -7 | 3.11 | Engineering & Construction | Industrials |
2034 | TRS | TriMas Corporation | 6,507 | 3 | 2.72 | Specialty Industrial Machinery | Industrials |
2035 | NAK | Northern Dynasty Minerals Ltd. | 6,506 | -23 | 1.02 | Other Industrial Metals & Mining | Basic Materials |
2036 | LTBR | Lightbridge Corporation | 6,496 | 40 | 12.11 | Electrical Equipment & Parts | Industrials |
2037 | IMNM | Immunome, Inc. | 6,491 | -8 | 2.37 | Biotechnology | Healthcare |
2038 | BXC | BlueLinx Holdings Inc. | 6,488 | 26 | 1.42 | Building Products & Equipment | Industrials |
2039 | KOPN | Kopin Corporation | 6,466 | 141 | 16.13 | Electronic Components | Technology |
2040 | RYI | Ryerson Holding Corporation | 6,457 | 89 | 2.82 | Metal Fabrication | Industrials |
2041 | WTTR | Select Energy Services, Inc. | 6,441 | -10 | 1.57 | Oil & Gas Equipment & Services | Energy |
2042 | CMP | Compass Minerals International, Inc. | 6,427 | 19 | 4.89 | Other Industrial Metals & Mining | Basic Materials |
2043 | IBIO | iBio, Inc. | 6,402 | 1985 | -17.65 | Biotechnology | Healthcare |
2044 | AVXL | Anavex Life Sciences Corp. | 6,396 | 10 | 5.14 | Biotechnology | Healthcare |
2045 | MUX | McEwen Mining Inc. | 6,381 | 32 | -4.83 | Other Precious Metals & Mining | Basic Materials |
2046 | KURA | Kura Oncology, Inc. | 6,370 | 24 | 2.10 | Biotechnology | Healthcare |
2047 | APPS | Digital Turbine, Inc. | 6,359 | -5 | 2.74 | Software Application | Technology |
2048 | JPC | Nuveen Preferred & Income Opportunities Fund | 6,223 | -18 | 2.33 | Asset Management | Financial Services |
2049 | AMRK | A-Mark Precious Metals, Inc. | 6,222 | -29 | 2.24 | Capital Markets | Financial Services |
2050 | TRVI | Trevi Therapeutics, Inc. | 6,220 | 54 | 0.83 | Biotechnology | Healthcare |
2051 | GPRE | Green Plains Inc. | 6,219 | -4 | 6.36 | Specialty Chemicals | Basic Materials |
2052 | PTY | PIMCO Corporate & Income Opportunity Fund | 6,210 | -41 | 0.84 | Asset Management | Financial Services |
2053 | FLNG | Flex LNG Ltd. | 6,198 | -4 | 1.32 | Oil & Gas Midstream | Energy |
2054 | AVDL | Avadel Pharmaceuticals plc | 6,184 | -9 | 3.89 | Drug Manufacturers Specialty & Generic | Healthcare |
2055 | TSLX | Sixth Street Specialty Lending, Inc. | 6,161 | -31 | 1.65 | Asset Management | Financial Services |
2056 | OEC | Orion Engineered Carbons S.A. | 6,125 | 37 | 2.52 | Specialty Chemicals | Basic Materials |
2057 | KFRC | Kforce Inc. | 6,109 | 33 | 2.55 | Staffing & Employment Services | Industrials |
2058 | PUBM | PubMatic, Inc. | 6,105 | -8 | 2.03 | Software Application | Technology |
2059 | METC | Ramaco Resources, Inc. | 6,095 | -45 | -2.74 | Coking Coal | Basic Materials |
2060 | MRVI | Maravai LifeSciences Holdings, Inc. | 6,093 | 33 | 9.04 | Biotechnology | Healthcare |
2061 | BIGC | BigCommerce Holdings, Inc. | 6,086 | 48 | 3.07 | Software Application | Technology |
2062 | VET | Vermilion Energy Inc. | 6,063 | 12 | 2.35 | Oil & Gas E&P | Energy |
2063 | GNK | Genco Shipping & Trading Limited | 6,054 | 18 | -0.08 | Marine Shipping | Industrials |
2064 | CYH | Community Health Systems, Inc. | 6,049 | -27 | 0.84 | Medical Care Facilities | Healthcare |
2065 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 6,019 | -20 | 1.06 | Asset Management | Financial Services |
2066 | SCHL | Scholastic Corporation | 6,017 | -28 | 1.34 | Publishing | Communication Services |
2067 | MD | MEDNAX, Inc. | 6,017 | 11 | 1.17 | Medical Care Facilities | Healthcare |
3943 | TIRX | Tian Ruixiang Holdings Ltd | 6 | -69 | -4.38 | Insurance Brokers | Financial Services |
3944 | SSY | SunLink Health Systems, Inc. | 6 | 26 | -4.26 | Pharmaceutical Retailers | Healthcare |
3945 | SQFT | Presidio Property Trust, Inc. | 6 | -29 | 0.00 | REIT Diversified | Real Estate |
3946 | TRIB | Trinity Biotech plc | 6 | -74 | -5.36 | Diagnostics & Research | Healthcare |
3947 | MSVB | Mid-Southern Bancorp, Inc. | 6 | -66 | 0.96 | Banks Regional | Financial Services |
3948 | NVFY | Nova LifeStyle, Inc. | 6 | -94 | -3.90 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3949 | CHEK | Check-Cap Ltd. | 6 | 101 | 0.46 | Diagnostics & Research | Healthcare |
3950 | HUDI | Huadi International Group Co., Ltd. | 6 | -74 | 3.29 | Steel | Basic Materials |
3951 | CRKN | Crown ElectroKinetics Corp. | 6 | -68 | -3.85 | Specialty Chemicals | Basic Materials |
3952 | HOOK | HOOKIPA Pharma Inc. | 6 | -83 | 0.00 | Biotechnology | Healthcare |
3953 | IMRN | Immuron Limited | 6 | 30 | 3.47 | Biotechnology | Healthcare |
3954 | AYRO | Ayro, Inc. | 6 | -96 | -1.96 | Auto Manufacturers | Consumer Cyclical |
3955 | XELA | Exela Technologies, Inc. | 6 | -63 | -13.29 | Software Application | Technology |
3956 | AWX | Avalon Holdings Corporation | 6 | -48 | 3.19 | Waste Management | Industrials |
3957 | UONEK | Urban One, Inc. | 6 | -25 | 4.08 | Broadcasting | Communication Services |
3958 | DTF | DTF Tax-Free Income Inc. | 6 | -97 | -0.09 | Asset Management | Financial Services |
122 | KKR | KKR & Co. Inc. | 598,911 | 39 | 4.42 | Asset Management | Financial Services |
3037 | TIXT | TELUS International | 598 | 58 | 3.33 | Software Infrastructure | Technology |
123 | TDG | TransDigm Group Incorporated | 597,841 | 95 | 0.10 | Aerospace & Defense | Industrials |
3038 | FCT | First Trust Senior Floating Rate Income Fund II | 597 | -34 | 0.83 | Asset Management | Financial Services |
3039 | INSG | Inseego Corp. | 596 | 14 | 8.92 | Communication Equipment | Technology |
3040 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 595 | -58 | 1.18 | Asset Management | Financial Services |
3041 | RPT | RPT Realty | 595 | 9 | 6.27 | REIT Retail | Real Estate |
124 | AMT | American Tower Corporation | 591,294 | -2 | 1.37 | REIT Specialty | Real Estate |
3042 | PRPH | ProPhase Labs, Inc. | 590 | 64 | 12.90 | Drug Manufacturers Specialty & Generic | Healthcare |
937 | BFAM | Bright Horizons Family Solutions Inc. | 59,950 | 39 | 3.26 | Personal Services | Consumer Cyclical |
938 | MUR | Murphy Oil Corporation | 59,759 | 8 | 2.69 | Oil & Gas E&P | Energy |
939 | BILL | Bill.com Holdings, Inc. | 59,422 | -9 | 2.46 | Software Application | Technology |
940 | PTON | Peloton Interactive, Inc. | 59,356 | 34 | 8.08 | Leisure | Consumer Cyclical |
941 | GLPI | Gaming and Leisure Properties, Inc. | 59,301 | 11 | 1.00 | REIT Specialty | Real Estate |
942 | SSB | South State Corporation | 59,208 | 13 | 4.09 | Banks Regional | Financial Services |
943 | BBD | Banco Bradesco S.A. | 59,104 | 93 | 1.35 | Banks Regional | Financial Services |
944 | KC | Kingsoft Cloud Holdings Limited | 59,055 | 41 | 6.36 | Software Application | Technology |
3666 | KUKE | Kuke Music Holding Limited | 59 | -47 | 0.24 | Entertainment | Communication Services |
3667 | UCL | uCloudlink Group Inc. | 59 | 263 | -11.26 | Telecom Services | Communication Services |
3668 | OVID | Ovid Therapeutics Inc. | 59 | 5 | 1.75 | Biotechnology | Healthcare |
3669 | LEE | Lee Enterprises, Incorporated | 59 | -77 | 0.83 | Publishing | Communication Services |
3043 | FUNC | First United Corporation | 589 | -16 | 2.88 | Banks Regional | Financial Services |
3044 | IDE | Voya Infrastructure, Industrials and Materials Fund | 589 | 41 | 2.92 | Asset Management | Financial Services |
125 | DASH | DoorDash, Inc. | 586,822 | -7 | 2.79 | Internet Content & Information | Communication Services |
126 | AXP | American Express Company | 585,968 | -44 | 4.09 | Credit Services | Financial Services |
3045 | HFFG | HF Foods Group Inc. | 585 | -17 | 9.62 | Food Distribution | Consumer Defensive |
3046 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 583 | -49 | 0.92 | Asset Management | Financial Services |
3047 | ESEA | Euroseas Ltd. | 581 | 33 | -3.36 | Marine Shipping | Industrials |
3048 | GNT | GAMCO Natural Resources, Gold & Income Trust | 581 | 62 | 0.17 | Asset Management | Financial Services |
127 | CVS | CVS Health Corporation | 580,653 | -8 | 0.43 | Healthcare Plans | Healthcare |
945 | MMSI | Merit Medical Systems, Inc. | 58,793 | 24 | 2.06 | Medical Instruments & Supplies | Healthcare |
946 | COKE | Coca-Cola Consolidated, Inc. | 58,776 | -15 | 0.67 | Beverages Non Alcoholic | Consumer Defensive |
947 | HTHT | Huazhu Group Limited | 58,716 | -1 | 1.45 | Lodging | Consumer Cyclical |
948 | IBP | Installed Building Products, Inc. | 58,675 | 32 | 5.31 | Building Products & Equipment | Industrials |
949 | JNPR | Juniper Networks, Inc. | 58,376 | -33 | 1.73 | Communication Equipment | Technology |
950 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 58,266 | 20 | 3.24 | Oil & Gas E&P | Energy |
951 | APG | APi Group Corporation | 58,067 | 86 | 3.11 | Engineering & Construction | Industrials |
952 | RYTM | Rhythm Pharmaceuticals, Inc. | 58,034 | 64 | -2.07 | Biotechnology | Healthcare |
3670 | SOS | SOS Limited | 58 | -40 | 5.91 | Software Infrastructure | Technology |
128 | GPN | Global Payments Inc. | 579,822 | 8 | 5.81 | Specialty Business Services | Industrials |
129 | DFS | Discover Financial Services | 579,270 | -25 | 4.25 | Credit Services | Financial Services |
3049 | MVT | BlackRock MuniVest Fund II, Inc. | 579 | -73 | 0.71 | Asset Management | Financial Services |
130 | AMGN | Amgen Inc. | 578,933 | 17 | 1.72 | Drug Manufacturers General | Healthcare |
131 | AAL | American Airlines Group Inc. | 578,800 | 6 | 2.65 | Airlines | Industrials |
132 | SPGI | S&P Global Inc. | 578,454 | -21 | 3.88 | Financial Data & Stock Exchanges | Financial Services |
3050 | PGP | PIMCO Global StocksPLUS & Income Fund | 578 | -23 | 2.45 | Asset Management | Financial Services |
3051 | SOR | Source Capital, Inc. | 577 | -62 | 1.22 | Asset Management | Financial Services |
3052 | ALTG | Alta Equipment Group Inc. | 576 | 0 | 1.22 | Rental & Leasing Services | Industrials |
133 | REGN | Regeneron Pharmaceuticals, Inc. | 575,068 | 37 | 4.27 | Biotechnology | Healthcare |
134 | PYPL | PayPal Holdings, Inc. | 574,959 | 30 | 1.88 | Credit Services | Financial Services |
3053 | MODV | ModivCare Inc. | 570 | 36 | 0.00 | Medical Care Facilities | Healthcare |
953 | ARMK | Aramark | 57,923 | 25 | 2.64 | Restaurants | Consumer Cyclical |
954 | GMED | Globus Medical, Inc. | 57,722 | -25 | 0.97 | Medical Devices | Healthcare |
955 | MAT | Mattel, Inc. | 57,639 | 11 | 0.21 | Leisure | Consumer Cyclical |
956 | ALV | Autoliv, Inc. | 57,445 | -4 | 3.38 | Auto Parts | Consumer Cyclical |
957 | APPF | AppFolio, Inc. | 57,408 | 34 | 4.95 | Software Application | Technology |
958 | TS | Tenaris S.A. | 57,356 | 90 | 1.81 | Oil & Gas Equipment & Services | Energy |
959 | MHK | Mohawk Industries, Inc. | 57,309 | 0 | 4.19 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
960 | YPF | YPF Sociedad An?nima | 57,163 | 20 | 3.71 | Oil & Gas Integrated | Energy |
3671 | RVP | Retractable Technologies, Inc. | 57 | 153 | 4.35 | Medical Instruments & Supplies | Healthcare |
3672 | CTSO | Cytosorbents Corporation | 57 | -64 | 0.92 | Medical Devices | Healthcare |
3673 | AFMD | Affimed N.V. | 57 | 121 | 4.97 | Biotechnology | Healthcare |
3674 | GLMD | Galmed Pharmaceuticals Ltd. | 57 | -12 | 4.29 | Biotechnology | Healthcare |
3675 | IMMP | Immutep Limited | 57 | 16 | 1.32 | Biotechnology | Healthcare |
3054 | PTPI | Petros Pharmaceuticals, Inc. | 568 | 207 | 28.57 | Biotechnology | Healthcare |
3055 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 567 | -35 | 0.00 | Asset Management | Financial Services |
3056 | KMDA | Kamada Ltd. | 567 | 48 | 1.09 | Drug Manufacturers Specialty & Generic | Healthcare |
3057 | BZUN | Baozun Inc. | 567 | 8 | 3.64 | Internet Retail | Consumer Cyclical |
3058 | VERI | Veritone, Inc. | 564 | 27 | 2.39 | Software Infrastructure | Technology |
135 | FI | Frank's International N.V. | 561,140 | -5 | 3.29 | Oil & Gas Equipment & Services | Energy |
961 | REG | Regency Centers Corporation | 56,974 | 38 | 2.18 | REIT Retail | Real Estate |
962 | NNN | National Retail Properties, Inc. | 56,971 | 33 | 0.51 | REIT Retail | Real Estate |
963 | LAMR | Lamar Advertising Company | 56,963 | 4 | 2.67 | REIT Specialty | Real Estate |
964 | GGG | Graco Inc. | 56,716 | 12 | 3.05 | Specialty Industrial Machinery | Industrials |
965 | KAI | Kadant Inc. | 56,589 | 9 | 2.91 | Specialty Industrial Machinery | Industrials |
966 | AVT | Avnet, Inc. | 56,512 | 11 | 3.22 | Electronics & Computer Distribution | Technology |
967 | CW | Curtiss-Wright Corporation | 56,397 | -53 | 1.96 | Specialty Industrial Machinery | Industrials |
968 | BBIO | BridgeBio Pharma, Inc. | 56,195 | 12 | 2.00 | Biotechnology | Healthcare |
969 | AAP | Advance Auto Parts, Inc. | 56,176 | -14 | 0.92 | Specialty Retail | Consumer Cyclical |
970 | CHDN | Churchill Downs Incorporated | 56,011 | -20 | 3.00 | Gambling | Consumer Cyclical |
3676 | CLSD | Clearside Biomedical, Inc. | 56 | -62 | 0.00 | Biotechnology | Healthcare |
3677 | KTCC | Key Tronic Corporation | 56 | 25 | -4.40 | Computer Hardware | Technology |
3678 | NSPR | InspireMD, Inc. | 56 | -37 | -1.92 | Medical Devices | Healthcare |
3059 | FCAP | First Capital, Inc. | 558 | 164 | 1.87 | Banks Regional | Financial Services |
136 | LULU | Lululemon Athletica Inc. | 557,625 | 41 | 3.07 | Apparel Retail | Consumer Cyclical |
137 | MO | Altria Group, Inc. | 557,096 | 44 | 2.06 | Tobacco | Consumer Defensive |
3060 | ACTG | Acacia Research Corporation | 556 | -29 | 0.34 | Specialty Business Services | Industrials |
138 | VRTX | Vertex Pharmaceuticals Incorporated | 554,869 | -1 | 2.71 | Biotechnology | Healthcare |
139 | ORLY | O'Reilly Automotive, Inc. | 554,490 | 27 | 1.83 | Specialty Retail | Consumer Cyclical |
140 | CRH | CRH plc | 554,274 | 132 | 3.64 | Building Materials | Basic Materials |
3061 | NGL | NGL Energy Partners LP | 554 | 8 | 3.51 | Oil & Gas Refining & Marketing | Energy |
141 | DHI | D.R. Horton, Inc. | 553,285 | 6 | 3.48 | Residential Construction | Consumer Cyclical |
142 | ABNB | Airbnb, Inc. | 552,430 | -13 | 2.96 | Internet Content & Information | Communication Services |
3062 | MFH | Mercurity Fintech Holding Inc. | 551 | 148 | 4.60 | Capital Markets | Financial Services |
143 | HIMS | Hims & Hers Health, Inc. | 550,387 | 96 | -1.90 | Household & Personal Products | Consumer Defensive |
971 | GT | The Goodyear Tire & Rubber Company | 55,810 | 21 | 5.24 | Auto Parts | Consumer Cyclical |
972 | AMH | American Homes 4 Rent | 55,801 | 23 | 2.28 | REIT Residential | Real Estate |
973 | RDY | Dr. Reddy's Laboratories Limited | 55,764 | 245 | 1.54 | Drug Manufacturers Specialty & Generic | Healthcare |
974 | OSK | Oshkosh Corporation | 55,730 | 21 | 2.18 | Farm & Heavy Construction Machinery | Industrials |
975 | MC | Moelis & Company | 55,706 | 16 | 3.49 | Capital Markets | Financial Services |
976 | DOX | Amdocs Limited | 55,565 | 8 | 2.19 | Software Infrastructure | Technology |
977 | SAIC | Science Applications International Corporation | 55,288 | 48 | 1.95 | Information Technology Services | Technology |
978 | FOUR | Shift4 Payments, Inc. | 55,209 | -34 | 2.76 | Software Infrastructure | Technology |
979 | QGEN | QIAGEN N.V. | 55,139 | 17 | 4.59 | Diagnostics & Research | Healthcare |
980 | RARE | Ultragenyx Pharmaceutical Inc. | 55,133 | 54 | 1.44 | Biotechnology | Healthcare |
981 | M | Macy's, Inc. | 55,082 | -4 | 0.65 | Department Stores | Consumer Cyclical |
3679 | CAMP | CalAmp Corp. | 55 | -50 | 2.63 | Communication Equipment | Technology |
3680 | ELSE | Electro-Sensors, Inc. | 55 | 224 | -1.68 | Scientific & Technical Instruments | Technology |
3681 | TURN | 180 Degree Capital Corp. | 55 | 28 | 1.32 | Asset Management | Financial Services |
3063 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 549 | 2 | 0.64 | Asset Management | Financial Services |
3064 | PMF | PIMCO Municipal Income Fund | 549 | -67 | 0.13 | Asset Management | Financial Services |
3065 | GURE | Gulf Resources, Inc. | 548 | -96 | -7.69 | Specialty Chemicals | Basic Materials |
144 | VST | Vistra Corp. | 547,416 | -16 | 5.74 | Utilities Independent Power Producers | Utilities |
145 | MMC | Marsh & McLennan Companies, Inc. | 545,143 | -5 | 3.51 | Insurance Brokers | Financial Services |
3066 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 545 | -19 | 0.51 | Asset Management | Financial Services |
3067 | NXC | Nuveen California Select Tax-Free Income Portfolio | 543 | -6 | 0.40 | Asset Management | Financial Services |
146 | ICLR | ICON Public Limited Company | 542,660 | 171 | -0.32 | Diagnostics & Research | Healthcare |
3068 | RDHL | RedHill Biopharma Ltd. | 541 | 44 | 6.45 | Drug Manufacturers Specialty & Generic | Healthcare |
3069 | WTBA | West Bancorporation, Inc. | 540 | 13 | 3.55 | Banks Regional | Financial Services |
982 | ZIM | ZIM Integrated Shipping Services Ltd. | 54,972 | 5 | 0.54 | Marine Shipping | Industrials |
983 | KTOS | Kratos Defense & Security Solutions, Inc. | 54,826 | 22 | 0.63 | Aerospace & Defense | Industrials |
984 | BERY | Berry Global Group, Inc. | 54,821 | -43 | 2.85 | Packaging & Containers | Consumer Cyclical |
985 | UMBF | UMB Financial Corporation | 54,514 | 33 | 4.18 | Banks Regional | Financial Services |
986 | VAC | Marriott Vacations Worldwide Corporation | 54,360 | 109 | 0.47 | Resorts & Casinos | Consumer Cyclical |
987 | NDSN | Nordson Corporation | 54,296 | -21 | 3.36 | Specialty Industrial Machinery | Industrials |
988 | FNB | F.N.B. Corporation | 54,006 | -17 | 3.78 | Banks Regional | Financial Services |
3682 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 54 | -77 | 0.53 | Asset Management | Financial Services |
3683 | TWN | The Taiwan Fund, Inc. | 54 | -56 | 0.27 | Asset Management | Financial Services |
3684 | NNVC | NanoViricides, Inc. | 54 | -61 | 3.08 | Biotechnology | Healthcare |
3070 | SRI | Stoneridge, Inc. | 537 | -29 | 3.57 | Auto Parts | Consumer Cyclical |
3071 | EVM | Eaton Vance California Municipal Bond Fund | 537 | -25 | 1.15 | Asset Management | Financial Services |
3072 | ACHV | Achieve Life Sciences, Inc. | 533 | -26 | 10.22 | Biotechnology | Healthcare |
147 | BLK | BlackRock, Inc. | 532,509 | -3 | 3.89 | Asset Management | Financial Services |
3073 | FVCB | FVCBankcorp, Inc. | 532 | 240 | 5.01 | Banks Regional | Financial Services |
3074 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 530 | -52 | 2.49 | Asset Management | Financial Services |
989 | COLM | Columbia Sportswear Company | 53,917 | -18 | 2.00 | Apparel Manufacturing | Consumer Cyclical |
990 | BCE | BCE Inc. | 53,647 | 0 | -0.58 | Telecom Services | Communication Services |
991 | PII | Polaris Inc. | 53,617 | -14 | 4.00 | Recreational Vehicles | Consumer Cyclical |
992 | BOX | Box, Inc. | 53,583 | 58 | 1.64 | Software Infrastructure | Technology |
993 | BCPC | Balchem Corporation | 53,393 | 181 | 0.37 | Specialty Chemicals | Basic Materials |
994 | AI | C3.ai, Inc. | 53,278 | -3 | 3.38 | Information Technology Services | Technology |
995 | DY | Dycom Industries, Inc. | 53,244 | -32 | 1.99 | Engineering & Construction | Industrials |
3685 | ENTX | Entera Bio Ltd. | 53 | 158 | 6.52 | Biotechnology | Healthcare |
3686 | CTRM | Castor Maritime Inc. | 53 | -16 | -0.94 | Marine Shipping | Industrials |
148 | LNG | Cheniere Energy, Inc. | 529,298 | 13 | 2.89 | Oil & Gas Midstream | Energy |
149 | KMB | Kimberly-Clark Corporation | 528,868 | 44 | -1.53 | Household & Personal Products | Consumer Defensive |
3075 | NREF | NexPoint Real Estate Finance, Inc. | 528 | 12 | 2.26 | REIT Diversified | Real Estate |
3076 | FRBA | First Bank | 526 | -10 | 4.28 | Banks Regional | Financial Services |
150 | SYK | Stryker Corporation | 524,547 | 18 | 2.51 | Medical Devices | Healthcare |
3077 | VRM | Vroom, Inc. | 523 | -7 | 3.36 | Auto & Truck Dealerships | Consumer Cyclical |
3078 | UNB | Union Bankshares, Inc. | 522 | 17 | 5.63 | Banks Regional | Financial Services |
3079 | DMAC | DiaMedica Therapeutics Inc. | 522 | 104 | 9.92 | Biotechnology | Healthcare |
996 | LOGI | Logitech International S.A. | 52,707 | 92 | 1.70 | Computer Hardware | Technology |
997 | BIO | Bio-Rad Laboratories, Inc. | 52,695 | -38 | 3.42 | Medical Devices | Healthcare |
998 | AZZ | AZZ Inc. | 52,551 | 82 | 3.14 | Electrical Equipment & Parts | Industrials |
999 | ATGE | Adtalem Global Education Inc. | 52,490 | -32 | 4.95 | Education & Training Services | Consumer Defensive |
1000 | BLD | TopBuild Corp. | 52,404 | 15 | 4.22 | Engineering & Construction | Industrials |
1001 | RHP | Ryman Hospitality Properties, Inc. | 52,377 | -30 | 1.37 | REIT Hotel & Motel | Real Estate |
1002 | HLNE | Hamilton Lane Incorporated | 52,348 | -1 | 4.02 | Asset Management | Financial Services |
1003 | GPK | Graphic Packaging Holding Company | 52,302 | 5 | 3.43 | Packaging & Containers | Consumer Cyclical |
1004 | CWST | Casella Waste Systems, Inc. | 52,136 | 18 | -0.85 | Waste Management | Industrials |
1005 | WNS | WNS | 52,086 | -11 | 1.60 | Specialty Business Services | Industrials |
3687 | CRIS | Curis, Inc. | 52 | -5 | 10.00 | Biotechnology | Healthcare |
3688 | IPDN | Professional Diversity Network, Inc. | 52 | 93 | 11.21 | Staffing & Employment Services | Industrials |
3689 | GRF | Eagle Capital Growth Fund, Inc. | 52 | 107 | 3.32 | Asset Management | Financial Services |
3690 | CBAT | CBAK Energy Technology, Inc. | 52 | -14 | 2.86 | Electrical Equipment & Parts | Industrials |
3691 | OGEN | Oragenics, Inc. | 52 | 88 | 5.56 | Biotechnology | Healthcare |
3080 | SCD | LMP Capital and Income Fund Inc. | 519 | -33 | 2.66 | Asset Management | Financial Services |
3081 | DTIL | Precision BioSciences, Inc. | 518 | 62 | 3.70 | Biotechnology | Healthcare |
3082 | NHIC | NewHold Investment Corp. | 517 | 1236 | 0.00 | Shell Companies | Financial Services |
3083 | FLIC | The First of Long Island Corporation | 517 | -31 | 3.86 | Banks Regional | Financial Services |
3084 | FONR | FONAR Corporation | 517 | 267 | -0.66 | Medical Devices | Healthcare |
3085 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 514 | 21 | 0.21 | Asset Management | Financial Services |
3086 | PHD | Pioneer Floating Rate Trust | 513 | 69 | 0.77 | Asset Management | Financial Services |
151 | MEDP | Medpace Holdings, Inc. | 512,959 | 42 | -2.32 | Diagnostics & Research | Healthcare |
3087 | LWAY | Lifeway Foods, Inc. | 510 | -34 | 1.86 | Packaged Foods | Consumer Defensive |
3088 | INZY | Inozyme Pharma, Inc. | 510 | 38 | 5.21 | Biotechnology | Healthcare |
1006 | GL | Globe Life Inc. | 51,872 | -42 | 3.85 | Insurance Life | Financial Services |
1007 | RNA | Avidity Biosciences, Inc. | 51,685 | 37 | 3.26 | Biotechnology | Healthcare |
1008 | MTH | Meritage Homes Corporation | 51,631 | 27 | 5.64 | Residential Construction | Consumer Cyclical |
1009 | ZI | ZoomInfo Technologies Inc. | 51,630 | 99 | 3.52 | Software Application | Technology |
1010 | PRIM | Primoris Services Corporation | 51,554 | 23 | 2.80 | Engineering & Construction | Industrials |
1011 | ATKR | Atkore International Group Inc. | 51,550 | 161 | 10.45 | Electrical Equipment & Parts | Industrials |
1012 | EEFT | Euronet Worldwide, Inc. | 51,261 | 1 | 2.84 | Software Infrastructure | Technology |
1013 | TCBI | Texas Capital Bancshares, Inc. | 51,197 | 1 | 2.62 | Banks Regional | Financial Services |
1014 | DNN | Denison Mines Corp. | 51,173 | -31 | 1.57 | Uranium | Energy |
3692 | ENVB | Enveric Biosciences, Inc. | 51 | -26 | 3.36 | Biotechnology | Healthcare |
3693 | RDI | Reading International, Inc. | 51 | 47 | 2.44 | Entertainment | Communication Services |
3694 | OCG | Oriental Culture Holding LTD | 51 | 92 | 5.85 | Internet Retail | Consumer Cyclical |
3089 | ECOR | electroCore, Inc. | 509 | -58 | 0.69 | Medical Instruments & Supplies | Healthcare |
3090 | BKT | BlackRock Income Trust, Inc. | 508 | -55 | 0.35 | Asset Management | Financial Services |
3091 | RVSB | Riverview Bancorp, Inc. | 507 | 67 | 2.46 | Banks Regional | Financial Services |
3092 | ARAY | Accuray Incorporated | 506 | -13 | 4.83 | Medical Devices | Healthcare |
152 | ADP | Automatic Data Processing, Inc. | 505,030 | -23 | 2.82 | Staffing & Employment Services | Industrials |
3093 | BGT | BlackRock Floating Rate Income Trust | 505 | -46 | 0.77 | Asset Management | Financial Services |
3094 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 504 | -24 | 0.28 | Specialty Retail | Consumer Cyclical |
3095 | ALGS | Aligos Therapeutics, Inc. | 503 | -2 | 11.26 | Biotechnology | Healthcare |
3096 | FSP | Franklin Street Properties Corp. | 503 | -6 | 1.99 | REIT Office | Real Estate |
153 | NXPI | NXP Semiconductors N.V. | 502,357 | 12 | 1.84 | Semiconductors | Technology |
154 | CL | Colgate-Palmolive Company | 501,297 | -31 | 1.17 | Household & Personal Products | Consumer Defensive |
1015 | EGO | Eldorado Gold Corporation | 50,890 | 71 | -1.86 | Gold | Basic Materials |
1016 | DX | Dynex Capital, Inc. | 50,875 | -15 | 3.05 | REIT Mortgage | Real Estate |
1017 | GVA | Granite Construction Incorporated | 50,231 | 50 | 1.93 | Engineering & Construction | Industrials |
1018 | ERJ | Embraer S.A. | 50,082 | 3 | 1.50 | Aerospace & Defense | Industrials |
1019 | LBRT | Liberty Oilfield Services Inc. | 50,077 | 20 | 4.07 | Oil & Gas Equipment & Services | Energy |
3695 | GHLD | Guild Holdings Company | 50 | -60 | 2.46 | Mortgage Finance | Financial Services |
3696 | NBY | NovaBay Pharmaceuticals, Inc. | 50 | 276 | -3.33 | Biotechnology | Healthcare |
2068 | KODK | Eastman Kodak Company | 5,993 | 33 | 2.34 | Specialty Business Services | Industrials |
2069 | ATUS | Altice USA, Inc. | 5,966 | -27 | 2.71 | Telecom Services | Communication Services |
2070 | GDYN | Grid Dynamics Holdings, Inc. | 5,955 | -36 | 0.77 | Information Technology Services | Technology |
2071 | FOR | Forestar Group Inc. | 5,933 | 3 | 4.88 | Real Estate Development | Real Estate |
2072 | ASPN | Aspen Aerogels, Inc. | 5,905 | -6 | 1.78 | Building Products & Equipment | Industrials |
2073 | USPH | U.S. Physical Therapy, Inc. | 5,898 | -49 | 2.35 | Medical Care Facilities | Healthcare |
2074 | MREO | Mereo BioPharma Group plc | 5,890 | -29 | 7.30 | Biotechnology | Healthcare |
2075 | GDEN | Golden Entertainment, Inc. | 5,860 | 33 | 3.70 | Resorts & Casinos | Consumer Cyclical |
2076 | RLMD | Relmada Therapeutics, Inc. | 5,850 | 2161 | 17.03 | Drug Manufacturers Specialty & Generic | Healthcare |
2077 | CODI | Compass Diversified | 5,791 | 16 | 3.89 | Conglomerates | Industrials |
2078 | EBF | Ennis, Inc. | 5,790 | -4 | 5.73 | Business Equipment & Supplies | Industrials |
2079 | FBNC | First Bancorp | 5,779 | -12 | 3.37 | Banks Regional | Financial Services |
2080 | CMRE | Costamare Inc. | 5,768 | 11 | -1.17 | Marine Shipping | Industrials |
2081 | BBSI | Barrett Business Services, Inc. | 5,740 | -15 | 2.87 | Staffing & Employment Services | Industrials |
2082 | TKC | Turkcell Iletisim Hizmetleri A.S. | 5,731 | 55 | 0.16 | Telecom Services | Communication Services |
2083 | ACEL | Accel Entertainment, Inc. | 5,729 | 59 | 2.63 | Gambling | Consumer Cyclical |
2084 | ARLO | Arlo Technologies, Inc. | 5,724 | 18 | 2.55 | Security & Protection Services | Industrials |
2085 | RLAY | Relay Therapeutics, Inc. | 5,715 | 2 | 6.55 | Biotechnology | Healthcare |
2086 | JAMF | Jamf Holding Corp. | 5,704 | -11 | 1.42 | Software Application | Technology |
2087 | CPF | Central Pacific Financial Corp. | 5,699 | 131 | 3.32 | Banks Regional | Financial Services |
2088 | BLDP | Ballard Power Systems Inc. | 5,678 | 6 | 2.75 | Specialty Industrial Machinery | Industrials |
2089 | TILE | Interface, Inc. | 5,669 | -35 | 1.62 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2090 | PEBO | Peoples Bancorp Inc. | 5,646 | 1 | 1.96 | Banks Regional | Financial Services |
2091 | AMBC | Ambac Financial Group, Inc. | 5,643 | -67 | 3.67 | Insurance Specialty | Financial Services |
2092 | PNTG | The Pennant Group, Inc. | 5,621 | -15 | 3.06 | Medical Care Facilities | Healthcare |
2093 | SFL | SFL Corporation Ltd. | 5,619 | -35 | -1.16 | Marine Shipping | Industrials |
2094 | SFIX | Stitch Fix, Inc. | 5,604 | 57 | 1.67 | Specialty Retail | Consumer Cyclical |
2095 | FLGT | Fulgent Genetics, Inc. | 5,603 | 46 | 3.01 | Diagnostics & Research | Healthcare |
2096 | ARCT | Arcturus Therapeutics Holdings Inc. | 5,595 | 54 | 10.64 | Biotechnology | Healthcare |
2097 | MLAB | Mesa Laboratories, Inc. | 5,584 | -13 | 3.69 | Scientific & Technical Instruments | Technology |
2098 | WLFC | Willis Lease Finance Corporation | 5,552 | -7 | 2.63 | Rental & Leasing Services | Industrials |
2099 | BRKL | Brookline Bancorp, Inc. | 5,546 | 38 | 3.28 | Banks Regional | Financial Services |
2100 | LAZR | Luminar Technologies, Inc. | 5,538 | 13 | -4.19 | Software Application | Technology |
2101 | LRMR | Larimar Therapeutics, Inc. | 5,535 | 138 | 18.41 | Biotechnology | Healthcare |
2102 | EDIT | Editas Medicine, Inc. | 5,508 | 131 | 17.29 | Biotechnology | Healthcare |
2103 | GSL | Global Ship Lease, Inc. | 5,497 | -26 | -0.69 | Marine Shipping | Industrials |
2104 | CLW | Clearwater Paper Corporation | 5,462 | 23 | 0.16 | Paper & Paper Products | Basic Materials |
2105 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 5,461 | 34 | 0.47 | Asset Management | Financial Services |
2106 | VIR | Vir Biotechnology, Inc. | 5,451 | -12 | 3.39 | Biotechnology | Healthcare |
2107 | USNA | USANA Health Sciences, Inc. | 5,444 | -2 | 1.72 | Household & Personal Products | Consumer Defensive |
2108 | SENS | Senseonics Holdings, Inc. | 5,430 | 184 | 15.50 | Diagnostics & Research | Healthcare |
2109 | BAK | Braskem S.A. | 5,422 | 103 | 8.83 | Chemicals | Basic Materials |
2110 | TX | Ternium S.A. | 5,390 | 133 | 2.14 | Steel | Basic Materials |
2111 | HPP | Hudson Pacific Properties, Inc. | 5,385 | 56 | 1.36 | REIT Office | Real Estate |
2112 | DBD | Diebold Nixdorf, Incorporated | 5,374 | -40 | 2.93 | Software Application | Technology |
2113 | DLX | Deluxe Corporation | 5,364 | 26 | 3.80 | Advertising Agencies | Communication Services |
2114 | SCSC | ScanSource, Inc. | 5,350 | 19 | 0.86 | Electronics & Computer Distribution | Technology |
2115 | CNNE | Cannae Holdings, Inc. | 5,328 | -52 | 1.96 | Restaurants | Consumer Cyclical |
2116 | SSTK | Shutterstock, Inc. | 5,315 | -38 | 1.62 | Internet Content & Information | Communication Services |
2117 | ERII | Energy Recovery, Inc. | 5,309 | 50 | 1.71 | Pollution & Treatment Controls | Industrials |
2118 | EYPT | EyePoint Pharmaceuticals, Inc. | 5,309 | 76 | 10.34 | Biotechnology | Healthcare |
2119 | HAFC | Hanmi Financial Corporation | 5,270 | 85 | 4.36 | Banks Regional | Financial Services |
2120 | CMCO | Columbus McKinnon Corporation | 5,259 | -36 | 4.39 | Farm & Heavy Construction Machinery | Industrials |
2121 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 5,232 | -4 | 2.26 | Airlines | Industrials |
2122 | EOLS | Evolus, Inc. | 5,232 | -23 | 0.77 | Drug Manufacturers Specialty & Generic | Healthcare |
2123 | PDS | Precision Drilling Corporation | 5,227 | 45 | 2.11 | Oil & Gas Drilling | Energy |
2124 | HSII | Heidrick & Struggles International, Inc. | 5,191 | 4 | 2.29 | Staffing & Employment Services | Industrials |
2125 | CMCT | CIM Commercial Trust Corporation | 5,176 | 4458 | 20.91 | REIT Office | Real Estate |
2126 | AQST | Aquestive Therapeutics, Inc. | 5,175 | 75 | 6.59 | Biotechnology | Healthcare |
2127 | RLX | RLX Technology Inc. | 5,163 | -33 | 0.00 | Tobacco | Consumer Defensive |
2128 | EBS | Emergent BioSolutions Inc. | 5,153 | 66 | 3.96 | Drug Manufacturers Specialty & Generic | Healthcare |
2129 | TARA | Protara Therapeutics, Inc. | 5,117 | 357 | 2.34 | Biotechnology | Healthcare |
2130 | ATEX | Anterix Inc. | 5,110 | 49 | -1.25 | Telecom Services | Communication Services |
2131 | RPAY | Repay Holdings Corporation | 5,079 | -10 | -0.92 | Software Infrastructure | Technology |
2132 | MGTX | MeiraGTx Holdings plc | 5,076 | 146 | 10.97 | Biotechnology | Healthcare |
2133 | DGII | Digi International Inc. | 5,075 | -8 | 1.57 | Communication Equipment | Technology |
2134 | AUTL | Autolus Therapeutics plc | 5,075 | 115 | 11.11 | Biotechnology | Healthcare |
2135 | TATT | TAT Technologies Ltd. | 5,071 | -65 | -4.64 | Aerospace & Defense | Industrials |
2136 | USLM | United States Lime & Minerals, Inc. | 5,056 | -38 | 1.87 | Building Materials | Basic Materials |
2137 | MBUU | Malibu Boats, Inc. | 5,051 | -19 | 2.95 | Recreational Vehicles | Consumer Cyclical |
2138 | CQP | Cheniere Energy Partners, L.P. | 5,041 | -29 | 1.99 | Oil & Gas Midstream | Energy |
2139 | BDJ | BlackRock Enhanced Equity Dividend Trust | 5,031 | 28 | 2.69 | Asset Management | Financial Services |
2140 | FATE | Fate Therapeutics, Inc. | 5,018 | -30 | 9.60 | Biotechnology | Healthcare |
2141 | AGS | PlayAGS, Inc. | 5,015 | 7 | 0.08 | Gambling | Consumer Cyclical |
2142 | GABC | German American Bancorp, Inc. | 5,006 | 23 | 2.94 | Banks Regional | Financial Services |
3959 | SEED | Origin Agritech Limited | 5 | -88 | 3.76 | Agricultural Inputs | Basic Materials |
3960 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 5 | 31 | -1.62 | Banks Regional | Financial Services |
3961 | BKSC | Bank of South Carolina Corporation | 5 | -50 | -0.08 | Banks Regional | Financial Services |
3962 | XELB | Xcel Brands, Inc. | 5 | -69 | 9.77 | Apparel Manufacturing | Consumer Cyclical |
3963 | MNOV | MediciNova, Inc. | 5 | -51 | 2.04 | Biotechnology | Healthcare |
3964 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 5 | -62 | 0.76 | Confectioners | Consumer Defensive |
3965 | BYSI | BeyondSpring Inc. | 5 | -9 | 1.49 | Biotechnology | Healthcare |
3966 | SYRS | Syros Pharmaceuticals, Inc. | 5 | 25 | 24.41 | Biotechnology | Healthcare |
155 | APH | Amphenol Corporation | 499,575 | 19 | 3.40 | Electronic Components | Technology |
156 | BP | BP p.l.c. | 499,168 | 112 | 2.81 | Oil & Gas Integrated | Energy |
157 | WELL | Welltower Inc. | 498,589 | 55 | 2.51 | REIT Healthcare Facilities | Real Estate |
3097 | DSX | Diana Shipping Inc. | 498 | 117 | 2.82 | Marine Shipping | Industrials |
3098 | ZYXI | Zynex, Inc. | 496 | 133 | 6.10 | Medical Devices | Healthcare |
158 | COP | ConocoPhillips | 495,529 | -9 | 2.52 | Oil & Gas E&P | Energy |
3099 | DBL | DoubleLine Opportunistic Credit Fund | 495 | -47 | 0.46 | Asset Management | Financial Services |
3100 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 495 | -42 | 2.36 | Asset Management | Financial Services |
3101 | MYTE | MYT Netherlands Parent B.V. | 492 | -16 | 2.68 | Luxury Goods | Consumer Cyclical |
3102 | MHI | Pioneer Municipal High Income Trust | 492 | -40 | 0.34 | Asset Management | Financial Services |
3103 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 491 | 346 | 0.26 | Farm Products | No data |
1020 | G | Genpact Limited | 49,997 | 12 | 1.44 | Information Technology Services | Technology |
1021 | HSIC | Henry Schein, Inc. | 49,857 | -10 | 2.31 | Medical Distribution | Healthcare |
1022 | ESLT | Elbit Systems Ltd. | 49,839 | 117 | -2.15 | Aerospace & Defense | Industrials |
1023 | INSP | Inspire Medical Systems, Inc. | 49,833 | 17 | 2.77 | Medical Devices | Healthcare |
1024 | BTU | Peabody Energy Corporation | 49,726 | 26 | 0.89 | Thermal Coal | Energy |
1025 | ASB | Associated Banc-Corp | 49,690 | 48 | 4.35 | Banks Regional | Financial Services |
1026 | MGY | Magnolia Oil & Gas Corporation | 49,652 | 10 | 3.17 | Oil & Gas E&P | Energy |
1027 | CC | The Chemours Company | 49,609 | 94 | 6.54 | Specialty Chemicals | Basic Materials |
1028 | ALKS | Alkermes plc | 49,522 | -2 | 0.41 | Biotechnology | Healthcare |
1029 | PENN | Penn National Gaming, Inc. | 49,349 | -19 | 8.39 | Resorts & Casinos | Consumer Cyclical |
1030 | FUN | Cedar Fair, L.P. | 49,186 | -29 | 4.28 | Leisure | Consumer Cyclical |
1031 | JHG | Janus Henderson Group plc | 49,112 | 16 | 4.63 | Asset Management | Financial Services |
1032 | TGTX | TG Therapeutics, Inc. | 49,041 | -61 | 2.76 | Biotechnology | Healthcare |
3697 | MDIA | MediaCo Holding Inc. | 49 | 160 | 1.77 | Broadcasting | Communication Services |
3698 | NTIP | Network-1 Technologies, Inc. | 49 | 154 | 1.68 | Communication Equipment | Technology |
3699 | MRKR | Marker Therapeutics, Inc. | 49 | -29 | -0.83 | Biotechnology | Healthcare |
3700 | BLIN | Bridgeline Digital, Inc. | 49 | 288 | 0.66 | Software Infrastructure | Technology |
3701 | BCDA | BioCardia, Inc. | 49 | -28 | 0.57 | Biotechnology | Healthcare |
159 | EFX | Equifax Inc. | 488,763 | 54 | 13.84 | Consulting Services | Industrials |
3104 | HFRO | Highland Funds I - Highland Income Fund | 488 | -41 | 0.61 | Asset Management | Financial Services |
160 | LOW | Lowe's Companies, Inc. | 487,058 | -17 | 2.96 | Home Improvement Retail | Consumer Cyclical |
3105 | CIVB | Civista Bancshares, Inc. | 487 | -42 | 3.11 | Banks Regional | Financial Services |
161 | UAL | United Airlines Holdings, Inc. | 485,887 | 9 | 2.56 | Airlines | Industrials |
162 | DLTR | Dollar Tree, Inc. | 483,758 | 2 | 3.15 | Discount Stores | Consumer Defensive |
3106 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 481 | -12 | 1.60 | Asset Management | Financial Services |
3107 | KEQU | Kewaunee Scientific Corporation | 480 | 132 | 1.00 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1033 | L | Loews Corporation | 48,820 | -22 | 2.84 | Insurance Property & Casualty | Financial Services |
1034 | OPCH | Option Care Health, Inc. | 48,732 | -18 | 0.93 | Medical Care Facilities | Healthcare |
1035 | SNV | Synovus Financial Corp. | 48,712 | -10 | 3.56 | Banks Regional | Financial Services |
1036 | MTSI | MACOM Technology Solutions Holdings, Inc. | 48,577 | -7 | 0.48 | Semiconductors | Technology |
1037 | RVMD | Revolution Medicines, Inc. | 48,559 | 0 | 0.82 | Biotechnology | Healthcare |
1038 | PPC | Pilgrim's Pride Corporation | 48,256 | -9 | 1.64 | Packaged Foods | Consumer Defensive |
1039 | APLS | Apellis Pharmaceuticals, Inc. | 48,056 | 49 | -3.66 | Biotechnology | Healthcare |
3702 | INOV | Inovalon Holdings, Inc. | 48 | 1520 | 1.25 | Health Information Services | Healthcare |
3703 | PROV | Provident Financial Holdings, Inc. | 48 | -15 | -0.07 | Banks Regional | Financial Services |
3704 | KIRK | Kirkland's, Inc. | 48 | -55 | 0.86 | Specialty Retail | Consumer Cyclical |
3705 | PZG | Paramount Gold Nevada Corp. | 48 | -67 | -1.53 | Gold | Basic Materials |
163 | PLD | Prologis, Inc. | 479,140 | 1 | 1.34 | REIT Industrial | Real Estate |
3108 | CHMG | Chemung Financial Corporation | 479 | 111 | 4.32 | Banks Regional | Financial Services |
3109 | CXDO | Crexendo, Inc. | 479 | 3 | 6.47 | Information Technology Services | Technology |
3110 | NCV | Virtus AllianzGI Convertible & Income Fund | 478 | -41 | 1.79 | Asset Management | Financial Services |
164 | KDP | Keurig Dr Pepper Inc. | 477,273 | 45 | 0.48 | Beverages Non Alcoholic | Consumer Defensive |
3111 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 477 | 281 | 0.36 | ||
3112 | XGN | Exagen Inc. | 477 | 147 | 9.26 | Diagnostics & Research | Healthcare |
3113 | RCMT | RCM Technologies, Inc. | 476 | -52 | -0.91 | Engineering & Construction | Industrials |
3114 | SCPH | scPharmaceuticals Inc. | 476 | -19 | 1.95 | Biotechnology | Healthcare |
3115 | GB | Global Blue Group Holding AG | 476 | -65 | 0.00 | Information Technology Services | Technology |
165 | MDB | MongoDB, Inc. | 474,799 | 37 | 0.32 | Software Infrastructure | Technology |
166 | CB | Chubb Limited | 474,343 | 14 | 3.80 | Insurance Property & Casualty | Financial Services |
167 | URI | United Rentals, Inc. | 474,005 | 70 | 0.73 | Rental & Leasing Services | Industrials |
3116 | FFA | First Trust Enhanced Equity Income Fund | 473 | 65 | 2.45 | Asset Management | Financial Services |
3117 | MCR | MFS Charter Income Trust | 473 | 88 | 0.00 | Asset Management | Financial Services |
168 | MCHP | Microchip Technology Incorporated | 472,013 | -27 | 2.18 | Semiconductors | Technology |
3118 | RIV | RiverNorth Opportunities Fund, Inc. | 472 | -27 | 2.21 | Asset Management | Financial Services |
3119 | BNTC | Benitec Biopharma Inc. | 471 | 14 | -0.11 | Biotechnology | Healthcare |
169 | MCO | Moody's Corporation | 470,966 | -6 | 4.01 | Financial Data & Stock Exchanges | Financial Services |
3120 | BIOX | Bioceres Crop Solutions Corp. | 470 | 7 | 4.39 | Agricultural Inputs | Basic Materials |
3121 | OGI | OrganiGram Holdings Inc. | 470 | 50 | 6.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3122 | LFT | Lument Finance Trust, Inc. | 470 | 43 | 2.31 | REIT Mortgage | Real Estate |
3123 | RCS | PIMCO Strategic Income Fund, Inc. | 470 | -34 | -1.13 | Asset Management | Financial Services |
1040 | TDOC | Teladoc Health, Inc. | 47,792 | 20 | 5.99 | Health Information Services | Healthcare |
1041 | YETI | YETI Holdings, Inc. | 47,685 | -9 | 2.04 | Leisure | Consumer Cyclical |
1042 | VRNS | Varonis Systems, Inc. | 47,569 | 57 | 2.36 | Software Infrastructure | Technology |
1043 | IMO | Imperial Oil Limited | 47,477 | 24 | 4.81 | Oil & Gas Integrated | Energy |
1044 | OZK | Bank OZK | 47,430 | -47 | 2.81 | Banks Regional | Financial Services |
1045 | STWD | Starwood Property Trust, Inc. | 47,368 | 1 | 3.35 | REIT Mortgage | Real Estate |
1046 | SMTC | Semtech Corporation | 47,113 | -23 | 1.44 | Semiconductors | Technology |
1047 | NICE | NICE Ltd. | 47,077 | 10 | 2.27 | Software Application | Technology |
3706 | ELTK | Eltek Ltd. | 47 | 71 | -1.19 | Electronic Components | Technology |
3707 | WPRT | Westport Fuel Systems Inc. | 47 | -46 | 2.15 | Auto Parts | Consumer Cyclical |
3708 | AUBN | Auburn National Bancorporation, Inc. | 47 | 193 | -2.20 | Banks Regional | Financial Services |
3709 | INTG | The InterGroup Corporation | 47 | 120 | 0.37 | Lodging | Consumer Cyclical |
3710 | LOAN | Manhattan Bridge Capital, Inc. | 47 | -52 | -0.58 | REIT Mortgage | Real Estate |
3124 | SMHI | SEACOR Marine Holdings Inc. | 469 | 9 | -0.67 | Marine Shipping | Industrials |
3125 | BANX | StoneCastle Financial Corp. | 468 | 45 | 3.34 | Asset Management | Financial Services |
170 | ICE | Intercontinental Exchange, Inc. | 467,515 | 7 | 3.64 | Financial Data & Stock Exchanges | Financial Services |
3126 | EPSN | Epsilon Energy Ltd. | 467 | 31 | 6.33 | Oil & Gas E&P | Energy |
3127 | YRD | Yiren Digital Ltd. | 466 | 31 | 6.60 | Credit Services | Financial Services |
3128 | IGMS | IGM Biosciences, Inc. | 466 | 75 | 14.06 | Biotechnology | Healthcare |
3129 | CLPR | Clipper Realty Inc. | 466 | 139 | 0.55 | REIT Diversified | Real Estate |
171 | HCA | HCA Healthcare, Inc. | 465,116 | -11 | 2.21 | Medical Care Facilities | Healthcare |
3130 | FSBW | FS Bancorp, Inc. | 465 | -1 | 1.49 | Banks Regional | Financial Services |
3131 | EPM | Evolution Petroleum Corporation | 465 | -1 | 2.63 | Oil & Gas E&P | Energy |
172 | NTES | NetEase, Inc. | 464,939 | 404 | 2.44 | Internet Content & Information | Communication Services |
3132 | MVF | BlackRock MuniVest Fund, Inc. | 464 | -61 | 0.76 | Asset Management | Financial Services |
3133 | GORO | Gold Resource Corporation | 464 | -46 | 0.00 | Gold | Basic Materials |
3134 | LPSN | LivePerson, Inc. | 464 | -23 | 1.41 | Software Application | Technology |
173 | KR | The Kroger Co. | 463,357 | -35 | 0.93 | Grocery Stores | Consumer Defensive |
3135 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 463 | -31 | 1.00 | Asset Management | Financial Services |
3136 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 463 | -49 | 2.82 | Asset Management | Financial Services |
174 | KMI | Kinder Morgan, Inc. | 462,856 | -6 | 3.14 | Oil & Gas Midstream | Energy |
3137 | MHF | Western Asset Municipal High Income Fund Inc. | 462 | -14 | -1.00 | Asset Management | Financial Services |
3138 | PCYO | Pure Cycle Corporation | 461 | -2 | 0.00 | Utilities Regulated Water | Utilities |
3139 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 461 | -9 | 0.58 | Asset Management | Financial Services |
175 | TEL | TE Connectivity Ltd. | 460,002 | 65 | 3.65 | Electronic Components | Technology |
3140 | MCI | Barings Corporate Investors | 460 | 12 | -0.38 | Asset Management | Financial Services |
1048 | BILI | Bilibili Inc. | 46,862 | 34 | 3.15 | Electronic Gaming & Multimedia | Communication Services |
1049 | WTRG | Essential Utilities, Inc. | 46,714 | 38 | 2.51 | Utilities Regulated Water | Utilities |
1050 | GDS | GDS Holdings Limited | 46,650 | 2 | 5.61 | Information Technology Services | Technology |
1051 | TU | TELUS Corporation | 46,638 | 36 | 0.26 | No data | Communication Services |
1052 | FL | Foot Locker, Inc. | 46,566 | -3 | 1.05 | Footwear & Accessories | Consumer Cyclical |
1053 | LEGN | Legend Biotech Corporation | 46,427 | 99 | 6.95 | Biotechnology | Healthcare |
1054 | PTCT | PTC Therapeutics, Inc. | 46,349 | -16 | 0.00 | Biotechnology | Healthcare |
1055 | MMYT | MakeMyTrip Limited | 46,222 | 30 | 3.76 | Travel Services | Consumer Cyclical |
3711 | GHG | GreenTree Hospitality Group Ltd. | 46 | -15 | 2.82 | Lodging | Consumer Cyclical |
3712 | ANIX | Anixa Biosciences, Inc. | 46 | -27 | 1.12 | Diagnostics & Research | Healthcare |
3713 | CCM | Concord Medical Services Holdings Limited | 46 | 17 | 7.98 | Medical Care Facilities | Healthcare |
3713 | SCOR | comScore, Inc. | 46 | -16 | 0.00 | Advertising Agencies | Communication Services |
3715 | RFIL | RF Industries, Ltd. | 46 | -22 | 2.39 | Electrical Equipment & Parts | Industrials |
3716 | QH | Quhuo Limited | 46 | -46 | -2.07 | Software Application | Technology |
3141 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 459 | -40 | 1.94 | Asset Management | Financial Services |
176 | MDLZ | Mondelez International, Inc. | 458,943 | -11 | 0.78 | No data | Consumer Defensive |
3142 | CZNC | Citizens & Northern Corporation | 458 | -14 | 2.26 | Banks Regional | Financial Services |
3143 | ADV | Advantage Solutions Inc. | 456 | -3 | 4.88 | Advertising Agencies | Communication Services |
3144 | INTZ | Intrusion Inc. | 453 | 116 | 6.06 | Software Application | Technology |
3145 | GLU | The Gabelli Global Utility & Income Trust | 451 | 449 | 0.95 | Asset Management | Financial Services |
177 | TRV | The Travelers Companies, Inc. | 450,106 | -3 | 4.70 | Insurance Property & Casualty | Financial Services |
3146 | KTF | DWS Municipal Income Trust | 450 | -40 | 0.23 | Asset Management | Financial Services |
1056 | GKOS | Glaukos Corporation | 45,951 | -33 | 1.62 | Medical Instruments & Supplies | Healthcare |
1057 | AKRO | Akero Therapeutics, Inc. | 45,911 | 38 | 2.20 | Biotechnology | Healthcare |
1058 | KRYS | Krystal Biotech, Inc. | 45,795 | -3 | 4.26 | Biotechnology | Healthcare |
1059 | WK | Workiva Inc. | 45,621 | 102 | 4.40 | Software Application | Technology |
1060 | ING | ING Groep N.V. | 45,491 | 46 | 3.07 | Banks Diversified | Financial Services |
1061 | CR | Crane Co. | 45,479 | -18 | 2.65 | Specialty Industrial Machinery | Industrials |
1062 | AQN | Algonquin Power & Utilities Corp. | 45,477 | -26 | 1.32 | Utilities Renewable | Utilities |
1063 | IMAX | IMAX Corporation | 45,414 | 80 | 5.19 | Entertainment | Communication Services |
1064 | ETH | Ethan Allen Interiors Inc. | 45,337 | 183 | 8.16 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1065 | EXK | Endeavour Silver Corp. | 45,124 | -14 | -5.11 | Silver | Basic Materials |
3717 | GDL | The GDL Fund | 45 | -21 | 0.25 | Asset Management | Financial Services |
3718 | GAN | GAN Limited | 45 | -43 | 1.16 | Gambling | Consumer Cyclical |
3719 | FRSX | Foresight Autonomous Holdings Ltd. | 45 | 38 | 2.98 | Auto Parts | Consumer Cyclical |
3147 | ICLK | iClick Interactive Asia Group Limited | 448 | 21 | 1.44 | Advertising Agencies | Communication Services |
3148 | MBRX | Moleculin Biotech, Inc. | 448 | 46 | 10.53 | Biotechnology | Healthcare |
3149 | EHI | Western Asset Global High Income Fund Inc. | 448 | 141 | 0.63 | Asset Management | Financial Services |
178 | STZ | Constellation Brands, Inc. | 445,976 | 19 | -0.14 | Beverages Wineries & Distilleries | Consumer Defensive |
3150 | CFFI | C&F Financial Corporation | 445 | -18 | 4.95 | Banks Regional | Financial Services |
3151 | AGMH | AGM Group Holdings Inc. | 444 | 204 | 7.14 | Software Application | Technology |
3152 | OTLK | Outlook Therapeutics, Inc. | 444 | 33 | 2.04 | Biotechnology | Healthcare |
3153 | MGIC | Magic Software Enterprises Ltd. | 443 | 33 | 1.68 | Software Application | Technology |
179 | DVN | Devon Energy Corporation | 442,326 | 130 | 5.83 | Oil & Gas E&P | Energy |
180 | SHW | The Sherwin-Williams Company | 442,005 | -9 | 3.00 | Specialty Chemicals | Basic Materials |
3154 | MFIN | Medallion Financial Corp. | 442 | 40 | 3.08 | Credit Services | Financial Services |
3155 | OPTN | OptiNose, Inc. | 442 | 63 | 0.11 | Drug Manufacturers Specialty & Generic | Healthcare |
3156 | FLL | Full House Resorts, Inc. | 441 | 18 | 10.96 | Resorts & Casinos | Consumer Cyclical |
181 | MSCI | MSCI Inc. | 440,584 | -10 | 0.94 | Financial Data & Stock Exchanges | Financial Services |
182 | MDT | Medtronic plc | 440,569 | 3 | 1.92 | Medical Devices | Healthcare |
1066 | SXT | Sensient Technologies Corporation | 44,908 | 46 | 4.91 | Specialty Chemicals | Basic Materials |
1067 | MTG | MGIC Investment Corporation | 44,893 | 12 | 3.42 | Insurance Specialty | Financial Services |
1068 | MPW | Medical Properties Trust, Inc. | 44,552 | 14 | -0.19 | REIT Healthcare Facilities | Real Estate |
1069 | BRX | Brixmor Property Group Inc. | 44,516 | -46 | 1.82 | REIT Retail | Real Estate |
1070 | KRC | Kilroy Realty Corporation | 44,414 | 26 | 3.01 | REIT Office | Real Estate |
1071 | LAZ | Lazard Ltd | 44,299 | 96 | 5.78 | Capital Markets | Financial Services |
1072 | BC | Brunswick Corporation | 44,161 | -23 | 3.08 | Leisure | Consumer Cyclical |
1073 | IDCC | InterDigital, Inc. | 44,055 | -30 | 1.97 | Telecom Services | Communication Services |
3720 | UK | Ucommune International Ltd | 44 | 590 | 1.80 | Real Estate Services | Real Estate |
3721 | RCG | RENN Fund, Inc. | 44 | 105 | 3.69 | Asset Management | Financial Services |
3722 | LEDS | SemiLEDs Corporation | 44 | 35 | 4.27 | Semiconductors | Technology |
3723 | LSBK | Lake Shore Bancorp, Inc. | 44 | 664 | 1.89 | Banks Regional | Financial Services |
3724 | CPAC | Cementos Pacasmayo S.A.A. | 44 | 383 | -3.36 | Building Materials | Basic Materials |
183 | MPWR | Monolithic Power Systems, Inc. | 439,705 | 8 | 0.71 | Semiconductors | Technology |
3157 | TWIN | Twin Disc, Incorporated | 438 | -46 | 2.87 | Specialty Industrial Machinery | Industrials |
3158 | MNSB | MainStreet Bancshares, Inc. | 436 | 25 | 6.91 | Banks Regional | Financial Services |
184 | FTNT | Fortinet, Inc. | 435,942 | 53 | 1.78 | Software Infrastructure | Technology |
3159 | QRTEA | Qurate Retail, Inc. | 435 | 2 | 1.28 | Internet Retail | Consumer Cyclical |
185 | MOH | Molina Healthcare, Inc. | 434,112 | 29 | 6.31 | Healthcare Plans | Healthcare |
3160 | WHG | Westwood Holdings Group, Inc. | 434 | 245 | 4.77 | Capital Markets | Financial Services |
3161 | HGLB | Highland Global Allocation Fund | 433 | 62 | 2.87 | ||
3162 | SRTS | Sensus Healthcare, Inc. | 432 | 85 | 4.04 | Medical Devices | Healthcare |
186 | DUK | Duke Energy Corporation | 431,624 | 17 | 1.96 | Utilities Regulated Electric | Utilities |
3163 | ASUR | Asure Software, Inc. | 431 | -19 | 2.74 | Software Application | Technology |
187 | FIS | Fidelity National Information Services, Inc. | 430,721 | -46 | 3.60 | Information Technology Services | Technology |
188 | WDAY | Workday, Inc. | 430,334 | -5 | 3.22 | Software Application | Technology |
1074 | GNW | Genworth Financial, Inc. | 43,641 | 5 | 3.13 | Insurance Life | Financial Services |
1075 | VNO | Vornado Realty Trust | 43,535 | 45 | 2.15 | REIT Office | Real Estate |
1076 | AMX | Am?rica M?vil, S.A.B. de C.V. | 43,522 | -24 | 2.29 | Telecom Services | Communication Services |
1077 | PAA | Plains All American Pipeline, L.P. | 43,505 | -2 | 2.42 | Oil & Gas Midstream | Energy |
1078 | TTEK | Tetra Tech, Inc. | 43,495 | 20 | 2.17 | Engineering & Construction | Industrials |
1079 | AM | Antero Midstream Corporation | 43,426 | 0 | 1.46 | Oil & Gas Midstream | Energy |
1080 | VOYA | Voya Financial, Inc. | 43,241 | 77 | 4.16 | Financial Conglomerates | Financial Services |
1081 | BAP | Credicorp Ltd. | 43,170 | 163 | 3.41 | Banks Regional | Financial Services |
1082 | NSIT | Insight Enterprises, Inc. | 43,095 | 95 | 0.39 | Information Technology Services | Technology |
3725 | ENLV | Enlivex Therapeutics Ltd. | 43 | 11 | 1.14 | Biotechnology | Healthcare |
3726 | UBX | Unity Biotechnology, Inc. | 43 | -64 | 4.47 | Biotechnology | Healthcare |
3164 | FHTX | Foghorn Therapeutics Inc. | 429 | 14 | 8.72 | Biotechnology | Healthcare |
3165 | UBFO | United Security Bancshares | 428 | 98 | 6.49 | Banks Regional | Financial Services |
3166 | NMI | Nuveen Municipal Income Fund, Inc. | 427 | -27 | 0.94 | Asset Management | Financial Services |
189 | RH | RH | 426,453 | 104 | 10.92 | Specialty Retail | Consumer Cyclical |
3167 | CVGI | Commercial Vehicle Group, Inc. | 426 | 37 | 14.46 | Auto Parts | Consumer Cyclical |
190 | AZO | AutoZone, Inc. | 425,621 | -8 | 3.07 | Specialty Retail | Consumer Cyclical |
3168 | CIA | Citizens, Inc. | 425 | 20 | 2.78 | Insurance Life | Financial Services |
191 | ZTS | Zoetis Inc. | 424,892 | 9 | 2.14 | Drug Manufacturers Specialty & Generic | Healthcare |
3169 | AXTI | AXT, Inc. | 424 | 35 | 10.92 | Semiconductor Equipment & Materials | Technology |
192 | SE | Sea Limited | 422,275 | 24 | 1.71 | Electronic Gaming & Multimedia | No data |
3170 | SONM | Sonim Technologies, Inc. | 422 | 24 | -1.34 | Communication Equipment | Technology |
3171 | CPSR | Capstar Special Purpose Acquisition Corp. | 420 | 56 | 0.47 | Shell Companies | Financial Services |
3172 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 420 | -31 | 0.29 | Asset Management | Financial Services |
1083 | SMG | The Scotts Miracle-Gro Company | 42,896 | -7 | 3.31 | Agricultural Inputs | Basic Materials |
1084 | POR | Portland General Electric Company | 42,853 | 13 | 2.99 | Utilities Regulated Electric | Utilities |
1085 | INGR | Ingredion Incorporated | 42,827 | 3 | 1.84 | Packaged Foods | Consumer Defensive |
1086 | ERIE | Erie Indemnity Company | 42,800 | 2 | 2.56 | Insurance Brokers | Financial Services |
1087 | CRK | Comstock Resources, Inc. | 42,516 | 18 | -2.25 | Oil & Gas E&P | Energy |
1088 | MAC | The Macerich Company | 42,484 | 94 | 0.71 | REIT Retail | Real Estate |
1089 | ALSN | Allison Transmission Holdings, Inc. | 42,480 | -25 | 3.01 | Auto Parts | Consumer Cyclical |
1090 | RGA | Reinsurance Group of America, Incorporated | 42,354 | -33 | 3.06 | Insurance Reinsurance | Financial Services |
1091 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 42,270 | 5 | 2.92 | Biotechnology | Healthcare |
1092 | AXTA | Axalta Coating Systems Ltd. | 42,266 | -3 | 2.10 | Specialty Chemicals | Basic Materials |
1093 | LPX | Louisiana-Pacific Corporation | 42,265 | 72 | 2.12 | Building Products & Equipment | Industrials |
1094 | ENSG | The Ensign Group, Inc. | 42,245 | -27 | 1.78 | Medical Care Facilities | Healthcare |
1095 | SDGR | Schr?dinger, Inc. | 42,182 | 27 | -0.76 | Health Information Services | Healthcare |
1096 | MSGS | Madison Square Garden Sports Corp. | 42,113 | 70 | 1.45 | Entertainment | Communication Services |
3727 | FPAY | FlexShopper, Inc. | 42 | -12 | 0.88 | Rental & Leasing Services | Industrials |
3728 | STRR | Star Equity Holdings, Inc. | 42 | 85 | 7.22 | Medical Devices | Healthcare |
193 | DGX | Quest Diagnostics Incorporated | 418,895 | 85 | 6.78 | Diagnostics & Research | Healthcare |
3173 | TUSK | Mammoth Energy Services, Inc. | 418 | -29 | 10.16 | Oil & Gas Equipment & Services | Energy |
3174 | MMT | MFS Multimarket Income Trust | 417 | 13 | 0.23 | Asset Management | Financial Services |
3175 | GF | The New Germany Fund, Inc. | 417 | 338 | 2.12 | Asset Management | Financial Services |
194 | UPS | United Parcel Service, Inc. | 416,315 | 10 | 0.61 | Integrated Freight & Logistics | Industrials |
3176 | VRA | Vera Bradley, Inc. | 415 | 37 | 1.08 | Footwear & Accessories | Consumer Cyclical |
195 | EQIX | Equinix, Inc. | 412,727 | 8 | 2.32 | REIT Specialty | Real Estate |
196 | NSC | Norfolk Southern Corporation | 412,236 | 26 | 0.48 | Railroads | Industrials |
3177 | CPHI | China Pharma Holdings, Inc. | 412 | 186 | 8.67 | Drug Manufacturers Specialty & Generic | Healthcare |
3178 | ADCT | ADC Therapeutics SA | 411 | 25 | 0.00 | Biotechnology | Healthcare |
197 | APO | Apollo Global Management, Inc. | 410,829 | -24 | 3.41 | Asset Management | Financial Services |
3179 | XFOR | X4 Pharmaceuticals, Inc. | 410 | 78 | 7.41 | Biotechnology | Healthcare |
1097 | HCC | Warrior Met Coal, Inc. | 41,924 | 29 | 1.82 | Coking Coal | Basic Materials |
1098 | BHF | Brighthouse Financial, Inc. | 41,865 | 48 | 6.21 | Insurance Life | Financial Services |
1099 | ST | Sensata Technologies Holding plc | 41,721 | 38 | 3.76 | Scientific & Technical Instruments | Technology |
1100 | ELAN | Elanco Animal Health Incorporated | 41,617 | 1 | 4.83 | Drug Manufacturers Specialty & Generic | Healthcare |
1101 | PAG | Penske Automotive Group, Inc. | 41,586 | 21 | 2.50 | Auto & Truck Dealerships | Consumer Cyclical |
1102 | OLN | Olin Corporation | 41,370 | 51 | 3.45 | Specialty Chemicals | Basic Materials |
1103 | ZLAB | Zai Lab Limited | 41,313 | 100 | 9.49 | Biotechnology | Healthcare |
1104 | SEIC | SEI Investments Company | 41,263 | 0 | 3.20 | Asset Management | Financial Services |
1105 | ESE | ESCO Technologies Inc. | 41,196 | 117 | 2.78 | Scientific & Technical Instruments | Technology |
1106 | CWH | Camping World Holdings, Inc. | 41,177 | 28 | 2.74 | Recreational Vehicles | Consumer Cyclical |
1107 | KBR | KBR, Inc. | 41,057 | -42 | 1.40 | Engineering & Construction | Industrials |
1108 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 41,002 | 372 | 2.67 | Utilities Regulated Water | Utilities |
3729 | BSBK | Bogota Financial Corp. | 41 | 40 | 2.33 | Banks Regional | Financial Services |
3730 | PULM | Pulmatrix, Inc. | 41 | -51 | 2.44 | Biotechnology | Healthcare |
3731 | CPHC | Canterbury Park Holding Corporation | 41 | 167 | 0.00 | Gambling | Consumer Cyclical |
3732 | EKSO | Ekso Bionics Holdings, Inc. | 41 | 45 | -1.23 | Medical Instruments & Supplies | Healthcare |
3180 | BNGO | Bionano Genomics, Inc. | 409 | -16 | 0.00 | Diagnostics & Research | Healthcare |
3181 | PKOH | Park-Ohio Holdings Corp. | 409 | -11 | 4.97 | Industrial Distribution | Industrials |
3182 | AMWL | American Well Corporation | 408 | 121 | 8.94 | Health Information Services | Healthcare |
198 | PH | Parker-Hannifin Corporation | 407,081 | 50 | 3.54 | Specialty Industrial Machinery | Industrials |
3183 | GLV | Clough Global Dividend and Income Fund | 407 | 302 | 0.98 | Asset Management | Financial Services |
199 | TPR | Tapestry, Inc. | 406,269 | 75 | 2.75 | Luxury Goods | Consumer Cyclical |
3184 | GWRS | Global Water Resources, Inc. | 403 | 25 | 1.68 | Utilities Regulated Water | Utilities |
3185 | JGH | Nuveen Global High Income Fund | 401 | -20 | 0.76 | Asset Management | Financial Services |
3186 | JYNT | The Joint Corp. | 401 | 0 | 1.03 | Medical Care Facilities | Healthcare |
3187 | FT | Franklin Universal Trust | 401 | 216 | 1.69 | Asset Management | Financial Services |
200 | VALE | Vale S.A. | 400,836 | 101 | 3.51 | Other Industrial Metals & Mining | Basic Materials |
201 | IDXX | IDEXX Laboratories, Inc. | 400,384 | 13 | 3.67 | Diagnostics & Research | Healthcare |
3188 | LCTX | Lineage Cell Therapeutics, Inc. | 400 | -36 | 7.50 | Biotechnology | Healthcare |
3189 | UFI | Unifi, Inc. | 400 | 24 | -1.52 | Textile Manufacturing | Consumer Cyclical |
3190 | GASS | StealthGas Inc. | 400 | -26 | 0.99 | Marine Shipping | Industrials |
3191 | GLDG | GoldMining Inc. | 400 | -27 | -2.35 | Gold | Basic Materials |
1109 | NCNO | nCino, Inc. | 40,966 | 26 | 0.43 | Software Application | Technology |
1110 | GFF | Griffon Corporation | 40,628 | 80 | 2.01 | Tools & Accessories | Industrials |
1111 | WES | Western Midstream Partners, LP | 40,518 | 0 | 3.17 | Oil & Gas Midstream | Energy |
1112 | SKY | Skyline Champion Corporation | 40,511 | 43 | 3.33 | Residential Construction | Consumer Cyclical |
1113 | VVV | Valvoline Inc. | 40,507 | 25 | 2.27 | Oil & Gas Refining & Marketing | Energy |
1114 | LNC | Lincoln National Corporation | 40,451 | -36 | 3.48 | Insurance Life | Financial Services |
1115 | RBC | Regal Beloit Corporation | 40,387 | 42 | 1.58 | Specialty Industrial Machinery | Industrials |
1116 | WMS | Advanced Drainage Systems, Inc. | 40,349 | 3 | 3.13 | Building Products & Equipment | Industrials |
1117 | CRUS | Cirrus Logic, Inc. | 40,195 | -34 | 1.12 | Semiconductors | Technology |
1118 | ACIW | ACI Worldwide, Inc. | 40,138 | 86 | 2.67 | Software Infrastructure | Technology |
1119 | WLK | Westlake Chemical Corporation | 40,027 | 13 | 2.92 | Specialty Chemicals | Basic Materials |
1120 | RUSHA | Rush Enterprises, Inc. | 40,020 | -11 | 3.32 | Auto & Truck Dealerships | Consumer Cyclical |
3733 | MOGO | Mogo Inc. | 40 | 231 | 7.23 | Software Application | Technology |
3734 | AMS | American Shared Hospital Services | 40 | 582 | 0.75 | Medical Care Facilities | Healthcare |
2143 | ADX | Adams Diversified Equity Fund, Inc. | 4,991 | -53 | 1.51 | Asset Management | Financial Services |
2144 | SHG | Shinhan Financial Group Co., Ltd. | 4,991 | -51 | 1.41 | Banks Regional | Financial Services |
2145 | SAFT | Safety Insurance Group, Inc. | 4,979 | 33 | 2.17 | Insurance Property & Casualty | Financial Services |
2146 | SPTN | SpartanNash Company | 4,976 | 12 | 3.13 | Food Distribution | Consumer Defensive |
2147 | BCAT | BlackRock Capital Allocation Trust | 4,957 | -1 | 1.47 | ||
2148 | CENT | Central Garden & Pet Company | 4,943 | 13 | 2.45 | Packaged Foods | Consumer Defensive |
2149 | BV | BrightView Holdings, Inc. | 4,926 | -59 | 1.53 | Specialty Business Services | Industrials |
2150 | FFWM | First Foundation Inc. | 4,888 | 43 | 0.00 | Banks Regional | Financial Services |
2151 | VPG | Vishay Precision Group, Inc. | 4,885 | 147 | 9.10 | Scientific & Technical Instruments | Technology |
2152 | MATW | Matthews International Corporation | 4,868 | -46 | 0.52 | Conglomerates | Industrials |
2153 | LILAK | Liberty Latin America Ltd. | 4,864 | 62 | 0.95 | Telecom Services | Communication Services |
2154 | LILA | Liberty Latin America Ltd. | 4,860 | 182 | 1.15 | Telecom Services | Communication Services |
2155 | REX | REX American Resources Corporation | 4,856 | -19 | 0.30 | Oil & Gas Refining & Marketing | Energy |
2156 | ICHR | Ichor Holdings, Ltd. | 4,847 | -24 | 2.38 | Semiconductor Equipment & Materials | Technology |
2157 | VTOL | Bristow Group Inc. | 4,845 | 4 | 0.78 | Oil & Gas Equipment & Services | Energy |
2158 | GCI | Gannett Co., Inc. | 4,835 | -70 | 0.00 | Publishing | Communication Services |
2159 | OPRA | Opera Limited | 4,829 | -33 | 3.84 | Software Infrastructure | Technology |
2160 | MBOT | Microbot Medical Inc. | 4,826 | 5 | -8.07 | Medical Instruments & Supplies | Healthcare |
2161 | OCFC | OceanFirst Financial Corp. | 4,819 | 8 | 3.12 | Banks Regional | Financial Services |
2162 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 4,817 | -42 | 2.82 | Asset Management | Financial Services |
2163 | RGR | Sturm, Ruger & Company, Inc. | 4,814 | 23 | 1.87 | Aerospace & Defense | Industrials |
2164 | OMER | Omeros Corporation | 4,807 | 85 | 6.72 | Biotechnology | Healthcare |
2165 | COGT | Cogent Biosciences, Inc. | 4,786 | 16 | 0.93 | Biotechnology | Healthcare |
2166 | PLOW | Douglas Dynamics, Inc. | 4,777 | 9 | 0.21 | Auto Parts | Consumer Cyclical |
2167 | ARLP | Alliance Resource Partners, L.P. | 4,767 | -47 | 0.15 | Thermal Coal | Energy |
2168 | ITIC | Investors Title Company | 4,758 | 587 | 3.96 | Insurance Specialty | Financial Services |
2169 | CGC | Canopy Growth Corporation | 4,750 | -36 | 9.26 | Drug Manufacturers Specialty & Generic | Healthcare |
2170 | TTI | TETRA Technologies, Inc. | 4,717 | 105 | 3.85 | Oil & Gas Equipment & Services | Energy |
2171 | INMB | INmune Bio, Inc. | 4,701 | 256 | 7.69 | Biotechnology | Healthcare |
2172 | HTLD | Heartland Express, Inc. | 4,693 | 6 | 1.33 | Trucking | Industrials |
2173 | HFWA | Heritage Financial Corporation | 4,688 | 51 | 3.56 | Banks Regional | Financial Services |
2174 | PERI | Perion Network Ltd. | 4,661 | -6 | -2.67 | Internet Content & Information | Communication Services |
2175 | KRP | Kimbell Royalty Partners, LP | 4,659 | -5 | 2.31 | Oil & Gas E&P | Energy |
2176 | CFFN | Capitol Federal Financial, Inc. | 4,654 | -2 | 4.65 | Banks Regional | Financial Services |
2177 | DENN | Denny's Corporation | 4,651 | -50 | 2.75 | Restaurants | Consumer Cyclical |
2178 | TV | Grupo Televisa, S.A.B. | 4,650 | 155 | 2.21 | Broadcasting | Communication Services |
2179 | CGBD | TCG BDC, Inc. | 4,648 | -21 | 0.78 | Asset Management | Financial Services |
2180 | IDT | IDT Corporation | 4,647 | 19 | 1.32 | Telecom Services | Communication Services |
2181 | BGY | BlackRock Enhanced International Dividend Trust | 4,646 | 193 | 4.79 | Asset Management | Financial Services |
2182 | USAC | USA Compression Partners, LP | 4,612 | 0 | 2.22 | Oil & Gas Equipment & Services | Energy |
2183 | QCRH | QCR Holdings, Inc. | 4,612 | 29 | 3.33 | Banks Regional | Financial Services |
2184 | IX | ORIX Corporation | 4,603 | -30 | 1.95 | Credit Services | Financial Services |
2185 | OLMA | Olema Pharmaceuticals, Inc. | 4,596 | 8 | 4.42 | Biotechnology | Healthcare |
2186 | XONE | The ExOne Company | 4,589 | -74 | -0.04 | Specialty Industrial Machinery | Industrials |
2187 | CLPT | ClearPoint Neuro, Inc. | 4,577 | 23 | 7.11 | Medical Devices | Healthcare |
2188 | CYD | China Yuchai International Limited | 4,570 | 89 | 3.92 | Specialty Industrial Machinery | Industrials |
2189 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 4,567 | -36 | 2.60 | Asset Management | Financial Services |
2190 | MOMO | Momo Inc. | 4,567 | 43 | 1.64 | Internet Content & Information | Communication Services |
2191 | UHAL | AMERCO | 4,557 | 22 | 1.59 | Rental & Leasing Services | Industrials |
2192 | ZEUS | Olympic Steel, Inc. | 4,552 | 145 | 3.15 | Steel | Basic Materials |
2193 | NZF | Nuveen Municipal Credit Income Fund | 4,513 | -27 | 0.53 | Asset Management | Financial Services |
2194 | BTT | Blackrock Municipal 2030 Target Term Trust | 4,488 | 29 | 0.68 | Asset Management | Financial Services |
2195 | AVNS | Avanos Medical, Inc. | 4,475 | -34 | 1.57 | Medical Devices | Healthcare |
2196 | CTO | CTO Realty Growth, Inc. | 4,458 | 45 | 0.77 | Real Estate Development | Financial |
2197 | NAT | Nordic American Tankers Limited | 4,448 | 19 | 0.41 | Marine Shipping | Industrials |
2198 | NHC | National HealthCare Corporation | 4,435 | -21 | 2.51 | Medical Care Facilities | Healthcare |
2199 | TEF | Telef?nica, S.A. | 4,423 | -51 | -1.59 | Telecom Services | Communication Services |
2200 | BYND | Beyond Meat, Inc. | 4,420 | -12 | -2.06 | Packaged Foods | Consumer Defensive |
2201 | MITK | Mitek Systems, Inc. | 4,411 | 58 | 3.13 | Software Application | Technology |
2202 | TRC | Tejon Ranch Co. | 4,409 | 43 | 4.11 | Conglomerates | Industrials |
2203 | SIGA | SIGA Technologies, Inc. | 4,408 | 72 | 2.68 | Biotechnology | Healthcare |
2204 | KALV | KalVista Pharmaceuticals, Inc. | 4,407 | -23 | 2.41 | No data | Healthcare |
2205 | NOVA | Sunnova Energy International Inc. | 4,404 | 188 | 26.67 | Solar | Technology |
2206 | LPRO | Open Lending Corporation | 4,383 | 28 | 18.82 | Credit Services | Financial Services |
2207 | STBA | S&T Bancorp, Inc. | 4,371 | -12 | 3.71 | Banks Regional | Financial Services |
2208 | ACP | Aberdeen Income Credit Strategies Fund | 4,367 | -19 | 1.65 | Asset Management | Financial Services |
2209 | TK | Teekay Corporation | 4,359 | 2 | -0.62 | Oil & Gas Midstream | Energy |
2210 | TWI | Titan International, Inc. | 4,352 | 1 | 5.22 | Farm & Heavy Construction Machinery | Industrials |
2211 | SWBI | Smith & Wesson Brands, Inc. | 4,346 | 18 | 2.01 | Aerospace & Defense | Industrials |
2212 | CSQ | Calamos Strategic Total Return Fund | 4,340 | -36 | 2.46 | Asset Management | Financial Services |
2213 | SSYS | Stratasys Ltd. | 4,332 | 0 | 3.78 | Computer Hardware | Technology |
2214 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 4,330 | 70 | 4.06 | Building Materials | Basic Materials |
10 | UNH | UnitedHealth Group Incorporated | 4,329,170 | -22 | 0.43 | Healthcare Plans | Healthcare |
2215 | TITN | Titan Machinery Inc. | 4,308 | 30 | 2.15 | Industrial Distribution | Industrials |
2216 | HOFV | Hall of Fame Resort & Entertainment Company | 4,303 | 351 | 3.90 | Entertainment | Communication Services |
2217 | PDM | Piedmont Office Realty Trust, Inc. | 4,298 | -50 | 1.83 | REIT Office | Real Estate |
2218 | SMP | Standard Motor Products, Inc. | 4,295 | 13 | 2.42 | Auto Parts | Consumer Cyclical |
2219 | BGB | Blackstone/GSO Strategic Credit Fund | 4,291 | 112 | 1.05 | Asset Management | Financial Services |
2220 | CRVS | Corvus Pharmaceuticals, Inc. | 4,285 | 4 | 3.42 | Biotechnology | Healthcare |
2221 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 4,280 | -20 | 2.22 | Airports & Air Services | Industrials |
2222 | GEL | Genesis Energy, L.P. | 4,278 | 16 | 2.86 | Oil & Gas Midstream | Energy |
2223 | STKL | SunOpta Inc. | 4,276 | 149 | 10.24 | Packaged Foods | Consumer Defensive |
2224 | MMI | Marcus & Millichap, Inc. | 4,263 | 16 | 0.13 | Real Estate Services | Real Estate |
2225 | TRTX | TPG RE Finance Trust, Inc. | 4,253 | 15 | 3.39 | REIT Mortgage | Real Estate |
2226 | PHAT | Phathom Pharmaceuticals, Inc. | 4,249 | -8 | 1.54 | Biotechnology | Healthcare |
2227 | OPK | OPKO Health, Inc. | 4,247 | 62 | 4.38 | Diagnostics & Research | Healthcare |
2228 | WF | Woori Financial Group Inc. | 4,245 | 37 | 3.38 | Banks Regional | Financial Services |
2229 | AHH | Armada Hoffler Properties, Inc. | 4,192 | -47 | 2.66 | REIT Diversified | Real Estate |
2230 | TFSL | TFS Financial Corporation | 4,188 | -3 | 3.01 | Banks Regional | Financial Services |
2231 | SXC | SunCoke Energy, Inc. | 4,171 | -6 | 0.86 | Coking Coal | Basic Materials |
2232 | UTF | Cohen & Steers Infrastructure Fund, Inc | 4,164 | -31 | 1.47 | Asset Management | Financial Services |
2233 | CCCC | C4 Therapeutics, Inc. | 4,145 | 97 | 11.43 | Biotechnology | Healthcare |
2234 | GSBD | Goldman Sachs BDC, Inc. | 4,115 | -21 | 1.64 | Credit Services | Financial Services |
2235 | FCEL | FuelCell Energy, Inc. | 4,039 | 133 | -3.12 | Electrical Equipment & Parts | Industrials |
2236 | FNKO | Funko, Inc. | 4,027 | 38 | 2.48 | Leisure | Consumer Cyclical |
2237 | JMIA | Jumia Technologies AG | 4,023 | 23 | 1.90 | Internet Retail | Consumer Cyclical |
11 | GOOGL | Alphabet Inc. | 4,018,787 | 4 | 2.57 | Internet Content & Information | Communication Services |
2238 | GDV | The Gabelli Dividend & Income Trust | 4,012 | 11 | 2.63 | Asset Management | Financial Services |
2239 | JBSS | John B. Sanfilippo & Son, Inc. | 4,009 | 26 | 1.06 | Packaged Foods | Consumer Defensive |
2240 | ONDS | Ondas Holdings Inc. | 4,007 | 14 | 2.76 | Communication Equipment | Technology |
2241 | AKBA | Akebia Therapeutics, Inc. | 4,001 | -28 | 3.38 | Biotechnology | Healthcare |
3967 | AIHS | Senmiao Technology Limited | 4 | 32 | 0.36 | Credit Services | Financial Services |
3968 | CARV | Carver Bancorp, Inc. | 4 | -48 | 0.76 | Banks Regional | Financial Services |
3969 | ATXI | Avenue Therapeutics, Inc. | 4 | 647 | 1.76 | Biotechnology | Healthcare |
3970 | GIGM | GigaMedia Limited | 4 | 4 | 0.00 | Electronic Gaming & Multimedia | Communication Services |
3971 | MSN | Emerson Radio Corp. | 4 | 55 | -2.44 | Consumer Electronics | Technology |
3972 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 4 | 0 | 0.24 | No data | No data |
3973 | ENSV | Enservco Corporation | 4 | 477 | -4.69 | Oil & Gas Equipment & Services | Energy |
3974 | ASTC | Astrotech Corporation | 4 | -61 | 0.68 | Aerospace & Defense | Industrials |
3975 | BRN | Barnwell Industries, Inc. | 4 | -74 | -1.38 | Oil & Gas E&P | Energy |
3976 | HSON | Hudson Global, Inc. | 4 | -86 | 0.84 | Staffing & Employment Services | Industrials |
3977 | EDTK | Skillful Craftsman Education Technology Limited | 4 | -64 | 1.23 | Education & Training Services | Consumer Defensive |
3978 | AAME | Atlantic American Corporation | 4 | 52 | 14.29 | Insurance Life | Financial Services |
3979 | SIF | SIFCO Industries, Inc. | 4 | -35 | 3.85 | Aerospace & Defense | Industrials |
3192 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 399 | 24 | 0.17 | Asset Management | Financial Services |
202 | ETR | Entergy Corporation | 397,470 | 54 | 3.44 | Utilities Diversified | Utilities |
3193 | SPE | Special Opportunities Fund, Inc. | 397 | -10 | 1.95 | Asset Management | Financial Services |
203 | AZN | AstraZeneca PLC | 394,060 | 129 | 1.45 | Drug Manufacturers General | Healthcare |
204 | WM | Waste Management, Inc. | 393,921 | 20 | 1.05 | Waste Management | Industrials |
3194 | MRAM | Everspin Technologies, Inc. | 392 | -3 | 0.39 | Semiconductors | Technology |
205 | SNPS | Synopsys, Inc. | 390,952 | 8 | 2.74 | Software Infrastructure | Technology |
3195 | VINC | Vincera Pharma, Inc. | 390 | -15 | -24.81 | Biotechnology | Healthcare |
3196 | SPWH | Sportsman's Warehouse Holdings, Inc. | 390 | -37 | 1.89 | Leisure | Consumer Cyclical |
1121 | ARR | ARMOUR Residential REIT, Inc. | 39,933 | -9 | 4.40 | REIT Mortgage | Real Estate |
1122 | JEF | Jefferies Financial Group Inc. | 39,919 | -25 | 4.38 | Financial Conglomerates | Financial Services |
1123 | CPRI | Capri Holdings Limited | 39,740 | -28 | 1.61 | Apparel Manufacturing | Consumer Cyclical |
1124 | LSTR | Landstar System, Inc. | 39,717 | -17 | 1.37 | Integrated Freight & Logistics | Industrials |
1125 | NOV | NOV Inc. | 39,626 | -10 | -0.98 | Oil & Gas Equipment & Services | Energy |
1126 | SAM | The Boston Beer Company, Inc. | 39,501 | -8 | 1.41 | Beverages Brewers | Consumer Defensive |
1127 | AWI | Armstrong World Industries, Inc. | 39,429 | -1 | 1.88 | Building Products & Equipment | Industrials |
1128 | KEX | Kirby Corporation | 39,377 | 32 | 2.05 | Marine Shipping | Industrials |
1129 | ORA | Ormat Technologies, Inc. | 39,360 | 90 | 2.44 | Utilities Renewable | Utilities |
1130 | VNT | Vontier Corporation | 39,344 | 11 | 1.84 | Scientific & Technical Instruments | Technology |
1131 | CWEN | Clearway Energy, Inc. | 39,313 | 36 | 3.18 | Utilities Renewable | Utilities |
1132 | IDA | IDACORP, Inc. | 39,277 | 21 | 1.50 | Utilities Regulated Electric | Utilities |
1133 | TFII | TFI International Inc. | 39,227 | 34 | 2.17 | Trucking | Industrials |
1134 | PNFP | Pinnacle Financial Partners, Inc. | 39,203 | -14 | 3.53 | Banks Regional | Financial Services |
1135 | CBZ | CBIZ, Inc. | 39,203 | 51 | 1.97 | Specialty Business Services | Industrials |
1136 | HURN | Huron Consulting Group Inc. | 39,084 | -49 | -1.99 | Consulting Services | Industrials |
3735 | MLSS | Milestone Scientific Inc. | 39 | 407 | 0.00 | Medical Instruments & Supplies | Healthcare |
3736 | BLRX | BioLineRx Ltd. | 39 | -9 | 0.00 | Biotechnology | Healthcare |
3737 | PXLW | Pixelworks, Inc. | 39 | -57 | 3.85 | Semiconductors | Technology |
3738 | CREG | China Recycling Energy Corporation | 39 | 204 | 3.08 | Utilities Renewable | Utilities |
3739 | AP | Ampco-Pittsburgh Corporation | 39 | -47 | 5.62 | Metal Fabrication | Industrials |
3740 | LPCN | Lipocine Inc. | 39 | -6 | 0.00 | Biotechnology | Healthcare |
3197 | DOYU | DouYu International Holdings Limited | 389 | -29 | 3.01 | Internet Content & Information | Communication Services |
206 | APD | Air Products and Chemicals, Inc. | 388,460 | 39 | 3.02 | Chemicals | Basic Materials |
207 | RCL | Royal Caribbean Group | 387,959 | 22 | 5.36 | Travel Services | Consumer Cyclical |
208 | SNOW | Snowflake Inc. | 385,969 | -16 | 2.36 | Software Application | Technology |
209 | TTD | The Trade Desk, Inc. | 385,319 | 18 | 2.31 | Software Application | Technology |
3198 | ATOS | Atossa Therapeutics, Inc. | 385 | 20 | 3.13 | Biotechnology | Healthcare |
210 | BKR | Baker Hughes Company | 384,793 | 66 | 1.48 | Oil & Gas Equipment & Services | Energy |
211 | CHTR | Charter Communications, Inc. | 384,719 | -2 | 2.76 | Entertainment | Communication Services |
3199 | PCM | PCM Fund Inc. | 384 | 14 | -0.34 | Asset Management | Financial Services |
3200 | HNW | Pioneer Diversified High Income Trust | 382 | 196 | 1.33 | Asset Management | Financial Services |
212 | AMCR | Amcor plc | 381,607 | 85 | 2.69 | Packaging & Containers | Consumer Cyclical |
3201 | SBI | Western Asset Intermediate Muni Fund Inc. | 381 | -11 | 0.27 | Asset Management | Financial Services |
3202 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 380 | -19 | 2.72 | Asset Management | Financial Services |
1137 | PBF | PBF Energy Inc. | 38,985 | 7 | 1.88 | Oil & Gas Refining & Marketing | Energy |
1138 | AXS | AXIS Capital Holdings Limited | 38,926 | 0 | 4.23 | Insurance Property & Casualty | Financial Services |
1139 | NMIH | NMI Holdings, Inc. | 38,809 | 129 | 2.09 | Insurance Property & Casualty | Financial Services |
1140 | LEVI | Levi Strauss & Co. | 38,802 | -10 | 3.00 | Apparel Manufacturing | Consumer Cyclical |
1141 | ZTO | ZTO Express | 38,708 | 54 | 1.76 | Integrated Freight & Logistics | Industrials |
1142 | CBRL | Cracker Barrel Old Country Store, Inc. | 38,638 | -14 | 0.16 | Restaurants | Consumer Cyclical |
1143 | CACC | Credit Acceptance Corporation | 38,630 | 27 | 1.92 | Credit Services | Financial Services |
1144 | KRG | Kite Realty Group Trust | 38,614 | -30 | 1.98 | REIT Retail | Real Estate |
1145 | IAC | IAC/InterActiveCorp | 38,572 | 54 | 1.98 | Internet Content & Information | Communication Services |
1146 | HGV | Hilton Grand Vacations Inc. | 38,442 | 52 | 1.37 | Resorts & Casinos | Consumer Cyclical |
1147 | ITGR | Integer Holdings Corporation | 38,414 | -39 | 2.20 | Medical Devices | Healthcare |
1148 | CBT | Cabot Corporation | 38,386 | 104 | 2.73 | Specialty Chemicals | Basic Materials |
1149 | IRTC | iRhythm Technologies, Inc. | 38,340 | 33 | 0.86 | Medical Instruments & Supplies | Healthcare |
1150 | JHX | James Hardie Industries plc | 38,275 | -20 | 3.21 | Building Materials | Basic Materials |
1151 | SRRK | Scholar Rock Holding Corporation | 38,053 | 45 | 6.14 | Biotechnology | Healthcare |
3741 | CTHR | Charles & Colvard, Ltd. | 38 | 53 | -4.65 | Luxury Goods | Consumer Cyclical |
3742 | NEXA | Nexa Resources S.A. | 38 | 2 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
3743 | NAII | Natural Alternatives International, Inc. | 38 | -37 | 0.38 | Packaged Foods | Consumer Defensive |
3744 | EQ | Equillium, Inc. | 38 | 83 | 4.35 | Biotechnology | Healthcare |
3745 | DXYN | The Dixie Group, Inc. | 38 | -30 | -1.54 | Textile Manufacturing | Consumer Cyclical |
213 | GM | General Motors Company | 379,769 | 33 | 1.73 | Auto Manufacturers | Consumer Cyclical |
3203 | FOSL | Fossil Group, Inc. | 379 | 180 | -1.10 | Luxury Goods | Consumer Cyclical |
214 | CSX | CSX Corporation | 378,116 | -52 | 1.17 | Railroads | Industrials |
3204 | SGU | Star Group, L.P. | 377 | -32 | 0.48 | Oil & Gas Midstream | Energy |
215 | LHX | L3Harris Technologies, Inc. | 376,584 | 11 | 0.45 | Aerospace & Defense | Industrials |
3205 | GSIT | GSI Technology, Inc. | 375 | -18 | 1.16 | Semiconductors | Technology |
216 | DELL | Dell Technologies Inc. | 374,375 | -19 | 2.05 | Computer Hardware | Technology |
217 | WMB | The Williams Companies, Inc. | 373,394 | 22 | 3.12 | Oil & Gas Midstream | Energy |
3206 | EEX | Emerald Holding, Inc. | 373 | 5 | 4.62 | Advertising Agencies | Communication Services |
218 | TEAM | Atlassian Corporation Plc | 372,999 | -16 | 3.87 | Software Application | Technology |
219 | PHM | PulteGroup, Inc. | 372,173 | 50 | 8.36 | Residential Construction | Consumer Cyclical |
3207 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 372 | -55 | 0.79 | Asset Management | Financial Services |
3208 | IFRX | InflaRx N.V. | 372 | 293 | 1.75 | Biotechnology | Healthcare |
220 | HUBS | HubSpot, Inc. | 371,255 | 39 | 4.38 | Software Application | Technology |
221 | TT | Trane Technologies plc | 370,971 | -35 | 3.18 | Specialty Industrial Machinery | Industrials |
1152 | NFE | New Fortress Energy Inc. | 37,992 | 10 | -1.61 | Utilities Regulated Gas | Utilities |
1153 | BWA | BorgWarner Inc. | 37,985 | 7 | 2.44 | Auto Parts | Consumer Cyclical |
1154 | SAN | Banco Santander, S.A. | 37,978 | 45 | 3.58 | Banks Diversified | Financial Services |
1155 | SIGI | Selective Insurance Group, Inc. | 37,934 | 43 | 3.44 | Insurance Property & Casualty | Financial Services |
1156 | CATY | Cathay General Bancorp | 37,868 | 86 | 7.12 | Banks Regional | Financial Services |
1157 | SM | SM Energy Company | 37,839 | -31 | 3.91 | Oil & Gas E&P | Energy |
1158 | BEAM | Beam Therapeutics Inc. | 37,810 | -37 | 4.88 | Biotechnology | Healthcare |
1159 | AGX | Argan, Inc. | 37,643 | -52 | 3.16 | Engineering & Construction | Industrials |
1160 | TKR | The Timken Company | 37,421 | 25 | 2.46 | Tools & Accessories | Industrials |
1161 | NVMI | Nova Measuring Instruments Ltd. | 37,368 | 81 | 0.73 | Semiconductor Equipment & Materials | Technology |
1162 | LBRDK | Liberty Broadband Corporation | 37,249 | -15 | 2.77 | Entertainment | Communication Services |
1163 | GNTX | Gentex Corporation | 37,243 | 2 | 2.16 | Auto Parts | Consumer Cyclical |
1164 | LUMN | Lumen Technologies, Inc. | 37,135 | 17 | 4.23 | Telecom Services | Communication Services |
1165 | IHG | InterContinental Hotels Group PLC | 37,105 | 128 | 2.57 | Lodging | Consumer Cyclical |
1166 | TXG | 10x Genomics, Inc. | 37,040 | -31 | 3.65 | Health Information Services | Healthcare |
3746 | YTRA | Yatra Online, Inc. | 37 | 12 | 1.39 | Travel Services | Consumer Cyclical |
3747 | CATO | The Cato Corporation | 37 | -37 | 2.60 | Apparel Retail | Consumer Cyclical |
3209 | PDLB | PDL Community Bancorp | 369 | -49 | 5.26 | Banks Regional | Financial Services |
222 | XEL | Xcel Energy Inc. | 368,394 | -6 | 3.51 | Utilities Regulated Electric | Utilities |
3210 | XOMA | XOMA Corporation | 368 | 20 | 4.80 | Biotechnology | Healthcare |
3211 | EDF | Stone Harbor Emerging Markets Income Fund | 368 | 17 | 2.81 | Asset Management | Financial Services |
3212 | BHR | Braemar Hotels & Resorts, Inc. | 368 | -44 | 0.00 | REIT Hotel & Motel | Real Estate |
223 | VLO | Valero Energy Corporation | 367,137 | 48 | 3.33 | Oil & Gas Refining & Marketing | Energy |
3213 | VERU | Veru Inc. | 367 | 18 | 3.85 | Biotechnology | Healthcare |
3214 | QUIK | QuickLogic Corporation | 367 | 22 | 1.55 | Semiconductors | Technology |
3215 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 366 | -35 | 1.23 | Asset Management | Financial Services |
3216 | GNPX | Genprex, Inc. | 365 | 44 | 0.44 | Biotechnology | Healthcare |
224 | SYF | Synchrony Financial | 364,176 | 24 | 2.82 | Credit Services | Financial Services |
3217 | PCF | High Income Securities Fund | 363 | 12 | -0.34 | Asset Management | Financial Services |
3218 | PLBC | Plumas Bancorp | 362 | 10 | 4.82 | Banks Regional | Financial Services |
225 | HDB | HDFC Bank Limited | 361,871 | 18 | 1.91 | Banks Regional | Financial Services |
3219 | CAPL | CrossAmerica Partners LP | 361 | -38 | 3.12 | Oil & Gas Refining & Marketing | Energy |
3220 | MYFW | First Western Financial, Inc. | 360 | -12 | 1.54 | Banks Regional | Financial Services |
1167 | MATX | Matson, Inc. | 36,958 | 0 | 1.87 | Marine Shipping | Industrials |
1168 | FCFS | FirstCash, Inc. | 36,933 | 14 | 0.99 | Credit Services | Financial Services |
1169 | LCII | LCI Industries | 36,818 | -34 | 1.70 | Recreational Vehicles | Consumer Cyclical |
1170 | NWL | Newell Brands Inc. | 36,465 | 2 | 3.74 | Household & Personal Products | Consumer Defensive |
1171 | MFC | Manulife Financial Corporation | 36,403 | -27 | 2.92 | Insurance Life | Financial Services |
1172 | RDFN | Redfin Corporation | 36,374 | 51 | 6.44 | Real Estate Services | Real Estate |
1173 | ESGR | Enstar Group Limited | 36,356 | 96 | 0.25 | Insurance Diversified | Financial Services |
1174 | GMAB | Genmab A/S | 36,304 | 68 | 1.00 | Biotechnology | Healthcare |
1175 | RDN | Radian Group Inc. | 36,299 | -45 | 2.16 | Insurance Specialty | Financial Services |
1176 | AMN | AMN Healthcare Services, Inc. | 36,085 | 151 | 1.41 | Medical Care Facilities | Healthcare |
1177 | TIGR | UP Fintech Holding Limited | 36,021 | 118 | 7.38 | Capital Markets | Financial Services |
1178 | FAF | First American Financial Corporation | 36,013 | -11 | 2.28 | Insurance Specialty | Financial Services |
3748 | VNRX | VolitionRx Limited | 36 | 9 | 0.00 | Diagnostics & Research | Healthcare |
3749 | MRM | MEDIROM Healthcare Technologies Inc. | 36 | 9 | -7.17 | Personal Services | Consumer Cyclical |
3750 | SCYX | SCYNEXIS, Inc. | 36 | -77 | 2.61 | Drug Manufacturers Specialty & Generic | Healthcare |
3751 | NIM | Nuveen Select Maturities Municipal Fund | 36 | -94 | 0.56 | Asset Management | Financial Services |
3752 | EZGO | EZGO Technologies Ltd. | 36 | -92 | -8.31 | Recreational Vehicles | Consumer Cyclical |
3753 | CIF | MFS Intermediate High Income Fund | 36 | -49 | 1.24 | Asset Management | Financial Services |
3754 | ATHE | Alterity Therapeutics Limited | 36 | -28 | 0.58 | Biotechnology | Healthcare |
3755 | SGRP | SPAR Group, Inc. | 36 | -1 | 5.71 | Specialty Business Services | Industrials |
226 | SRE | Sempra Energy | 359,128 | 0 | 2.63 | Utilities Diversified | Utilities |
3221 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 359 | 0 | 0.56 | Asset Management | Financial Services |
3222 | LGHL | Lion Group Holding Ltd. | 359 | -76 | -5.26 | Asset Management | Financial Services |
227 | CDNS | Cadence Design Systems, Inc. | 358,390 | -5 | 2.62 | Software Application | Technology |
228 | DDOG | Datadog, Inc. | 358,229 | -14 | 2.81 | Software Application | Technology |
3223 | BDSX | Biodesix, Inc. | 358 | 59 | -2.00 | Diagnostics & Research | Healthcare |
229 | BECN | Beacon Roofing Supply, Inc. | 357,307 | 112 | 0.23 | Building Products & Equipment | Industrials |
3224 | GRWG | GrowGeneration Corp. | 357 | -38 | -3.93 | Home Improvement Retail | Consumer Cyclical |
230 | DG | Dollar General Corporation | 354,881 | -20 | 1.23 | Discount Stores | Consumer Defensive |
231 | HLT | Hilton Worldwide Holdings Inc. | 354,296 | -31 | 2.96 | Lodging | Consumer Cyclical |
3225 | PHX | PHX Minerals Inc. | 354 | 59 | 3.19 | Oil & Gas E&P | Energy |
232 | SO | The Southern Company | 353,615 | 30 | 1.81 | Utilities Regulated Electric | Utilities |
233 | MSI | Motorola Solutions, Inc. | 353,463 | 51 | 1.80 | Communication Equipment | Technology |
3226 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 353 | 261 | 0.76 | Asset Management | Financial Services |
234 | NRG | NRG Energy, Inc. | 351,876 | 97 | 6.13 | Utilities Independent Power Producers | Utilities |
3227 | TLSA | Tiziana Life Sciences PLC | 351 | 0 | 2.65 | Biotechnology | Healthcare |
3228 | ISSC | Innovative Solutions and Support, Inc. | 350 | 8 | 1.86 | Aerospace & Defense | Industrials |
3229 | PCK | PIMCO California Municipal Income Fund II | 350 | -24 | 0.76 | Asset Management | Financial Services |
1179 | SNEX | StoneX Group Inc. | 35,944 | 29 | 4.63 | Capital Markets | Financial Services |
1180 | RNST | Renasant Corporation | 35,911 | 59 | 2.58 | Banks Regional | Financial Services |
1181 | UFPI | UFP Industries, Inc. | 35,873 | -7 | 2.96 | Lumber & Wood Production | Basic Materials |
1182 | CFR | Cullen/Frost Bankers, Inc. | 35,851 | -7 | 2.47 | Banks Regional | Financial Services |
1183 | LOPE | Grand Canyon Education, Inc. | 35,799 | 8 | 3.06 | Education & Training Services | Consumer Defensive |
1184 | RMBS | Rambus Inc. | 35,752 | 37 | 0.52 | Semiconductors | Technology |
1185 | FELE | Franklin Electric Co., Inc. | 35,704 | 99 | 2.71 | Specialty Industrial Machinery | Industrials |
1186 | TARS | Tarsus Pharmaceuticals, Inc. | 35,636 | 33 | 1.92 | Biotechnology | Healthcare |
1187 | TGB | Taseko Mines Limited | 35,593 | 21 | 3.92 | Other Industrial Metals & Mining | Basic Materials |
1188 | PTGX | Protagonist Therapeutics, Inc. | 35,525 | -35 | 0.11 | Biotechnology | Healthcare |
1189 | RLI | RLI Corp. | 35,456 | 41 | 3.69 | Insurance Property & Casualty | Financial Services |
1190 | QDEL | Quidel Corporation | 35,411 | -1 | -0.41 | Diagnostics & Research | Healthcare |
1191 | LEA | Lear Corporation | 35,243 | 8 | 2.91 | Auto Parts | Consumer Cyclical |
1192 | XENE | Xenon Pharmaceuticals Inc. | 35,184 | 49 | 5.85 | Biotechnology | Healthcare |
1193 | TGI | Triumph Group, Inc. | 35,090 | 34 | 0.89 | Aerospace & Defense | Industrials |
1194 | PK | Park Hotels & Resorts Inc. | 35,076 | -27 | 1.03 | REIT Hotel & Motel | Real Estate |
1195 | NJR | New Jersey Resources Corporation | 35,074 | 115 | 1.63 | Utilities Regulated Gas | Utilities |
3756 | PVL | Permianville Royalty Trust | 35 | -36 | 0.69 | Oil & Gas E&P | Energy |
3757 | SBNY | Signature Bank | 35 | -29 | -0.65 | Banks Regional | Financial Services |
3758 | CODA | Coda Octopus Group, Inc. | 35 | 1 | -2.55 | Aerospace & Defense | Industrials |
3759 | FURY | Fury Gold Mines Limited | 35 | -74 | -1.30 | Other Industrial Metals & Mining | Basic Materials |
235 | EXC | Exelon Corporation | 349,671 | 10 | 2.47 | Utilities Diversified | Utilities |
3230 | OCFT | OneConnect Financial Technology Co., Ltd. | 349 | 290 | -1.48 | Software Application | Technology |
3231 | SKLZ | Skillz Inc. | 349 | 88 | 7.29 | Electronic Gaming & Multimedia | Communication Services |
3232 | FRD | Friedman Industries, Incorporated | 349 | 20 | 1.37 | Steel | Basic Materials |
236 | CLSK | CleanSpark, Inc. | 348,097 | 94 | 17.40 | Software Application | Technology |
237 | ROST | Ross Stores, Inc. | 347,910 | -19 | 1.77 | Apparel Retail | Consumer Cyclical |
238 | HUM | Humana Inc. | 346,927 | -31 | 5.29 | Healthcare Plans | Healthcare |
239 | AJG | Arthur J. Gallagher & Co. | 344,476 | 29 | 3.55 | Insurance Brokers | Financial Services |
240 | MLM | Martin Marietta Materials, Inc. | 344,437 | 64 | 1.22 | Building Materials | Basic Materials |
241 | EA | Electronic Arts Inc. | 344,180 | -11 | 2.78 | Electronic Gaming & Multimedia | Communication Services |
242 | EBAY | eBay Inc. | 343,806 | 4 | 2.16 | Internet Retail | Consumer Cyclical |
243 | CMI | Cummins Inc. | 342,049 | 15 | 1.79 | Specialty Industrial Machinery | Industrials |
244 | DAL | Delta Air Lines, Inc. | 341,849 | -4 | 2.20 | Airlines | Industrials |
245 | DE | Deere & Company | 341,313 | -20 | 2.97 | Farm & Heavy Construction Machinery | Industrials |
3233 | GRVY | Gravity Co., Ltd. | 341 | -39 | -1.38 | Electronic Gaming & Multimedia | Communication Services |
3234 | VTGN | VistaGen Therapeutics, Inc. | 341 | 57 | -2.38 | Biotechnology | Healthcare |
1196 | KT | KT Corporation | 34,891 | 91 | 1.93 | Telecom Services | Communication Services |
1197 | UUUU | Energy Fuels Inc. | 34,880 | -31 | -3.12 | Uranium | Energy |
1198 | TENB | Tenable Holdings, Inc. | 34,867 | 4 | 1.77 | Software Infrastructure | Technology |
1199 | IONS | Ionis Pharmaceuticals, Inc. | 34,752 | 28 | 1.82 | Biotechnology | Healthcare |
1200 | VERX | Vertex, Inc. | 34,708 | -3 | 2.57 | Software Application | Technology |
1201 | TGNA | TEGNA Inc. | 34,641 | 29 | 0.90 | Broadcasting | Communication Services |
1202 | MLCO | Melco Resorts & Entertainment Limited | 34,433 | 31 | -0.21 | Resorts & Casinos | Consumer Cyclical |
1203 | GATX | GATX Corporation | 34,390 | 14 | 1.97 | Rental & Leasing Services | Industrials |
1204 | POWL | Powell Industries, Inc. | 34,364 | -19 | 4.06 | Electrical Equipment & Parts | Industrials |
1205 | SSD | Simpson Manufacturing Co., Inc. | 34,330 | 51 | 2.83 | Building Products & Equipment | Industrials |
1206 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 34,110 | 35 | 2.98 | Chemicals | Basic Materials |
1207 | SPXC | SPX Corporation | 34,013 | 21 | 2.15 | Specialty Industrial Machinery | Industrials |
3760 | WILC | G. Willi-Food International Ltd. | 34 | -65 | 3.17 | Food Distribution | Consumer Defensive |
3761 | YQ | 17 Education & Technology Group Inc. | 34 | 79 | -7.68 | Education & Training Services | Consumer Defensive |
3762 | ZDGE | Zedge, Inc. | 34 | -46 | 0.00 | Software Application | Technology |
3235 | NNY | Nuveen New York Municipal Value Fund, Inc. | 339 | -39 | 0.13 | Asset Management | Financial Services |
3236 | ICMB | Investcorp Credit Management BDC, Inc. | 339 | 134 | 3.73 | Asset Management | Financial Services |
246 | LYV | Live Nation Entertainment, Inc. | 338,739 | 33 | 4.07 | Entertainment | Communication Services |
3237 | NPV | Nuveen Virginia Quality Municipal Income Fund | 338 | 12 | 0.46 | Asset Management | Financial Services |
3238 | SEER | Seer, Inc. | 337 | 13 | 6.09 | Biotechnology | Healthcare |
3239 | ATRA | Atara Biotherapeutics, Inc. | 336 | 64 | 9.77 | Biotechnology | Healthcare |
3240 | VXRT | Vaxart, Inc. | 335 | -8 | 6.25 | Biotechnology | Healthcare |
3241 | CANF | Can-Fite BioPharma Ltd. | 333 | 26 | -5.65 | Biotechnology | Healthcare |
247 | CCL | Carnival Corporation & plc | 331,380 | 3 | 4.29 | Travel Services | Consumer Cyclical |
3242 | RBB | RBB Bancorp | 331 | -16 | 4.27 | Banks Regional | Financial Services |
248 | LII | Lennox International Inc. | 330,439 | 32 | 3.31 | Specialty Industrial Machinery | Industrials |
249 | AGNC | AGNC Investment Corp. | 330,358 | 23 | 3.55 | REIT Mortgage | Real Estate |
1208 | OGE | OGE Energy Corp. | 33,975 | 26 | 2.65 | Utilities Regulated Electric | Utilities |
1209 | WMG | Warner Music Group Corp. | 33,962 | -18 | 1.15 | Entertainment | Communication Services |
1210 | HBM | Hudbay Minerals Inc. | 33,952 | -7 | 2.45 | Copper | Basic Materials |
1211 | VIRT | Virtu Financial, Inc. | 33,936 | 22 | 3.85 | Capital Markets | Financial Services |
1212 | NOG | Northern Oil and Gas, Inc. | 33,889 | -1 | 2.04 | Oil & Gas E&P | Energy |
1213 | SEE | Sealed Air Corporation | 33,832 | 8 | 2.73 | Packaging & Containers | Consumer Cyclical |
1214 | VSAT | Viasat, Inc. | 33,730 | 92 | -2.04 | Communication Equipment | Technology |
1215 | FSS | Federal Signal Corporation | 33,693 | 14 | 1.28 | Pollution & Treatment Controls | Industrials |
1216 | BKU | BankUnited, Inc. | 33,476 | 8 | 4.01 | Banks Regional | Financial Services |
1217 | SATS | EchoStar Corporation | 33,452 | -3 | 1.48 | Communication Equipment | Technology |
1218 | FUBO | fuboTV Inc. | 33,371 | 19 | 5.26 | Broadcasting | Communication Services |
1219 | BCRX | BioCryst Pharmaceuticals, Inc. | 33,346 | 11 | 3.85 | Biotechnology | Healthcare |
1220 | CNR | Cornerstone Building Brands, Inc. | 33,108 | -17 | 1.51 | Building Products & Equipment | Industrials |
1221 | IDYA | IDEAYA Biosciences, Inc. | 33,007 | 33 | 2.48 | Biotechnology | Healthcare |
3763 | NYC | New York City REIT, Inc. | 33 | 381 | -0.52 | REIT Office | Real Estate |
3764 | CMCM | Cheetah Mobile Inc. | 33 | -68 | 2.43 | Software Application | Technology |
3243 | ESCA | Escalade, Incorporated | 329 | -10 | 3.67 | Leisure | Consumer Cyclical |
3244 | SIEB | Siebert Financial Corp. | 329 | -50 | -0.84 | Capital Markets | Financial Services |
3245 | DUOT | Duos Technologies Group, Inc. | 329 | -6 | 4.98 | Software Application | Technology |
250 | FNV | Franco-Nevada Corporation | 328,266 | 37 | -0.28 | Gold | Basic Materials |
251 | EOG | EOG Resources, Inc. | 328,093 | 0 | 2.03 | Oil & Gas E&P | Energy |
252 | ENPH | Enphase Energy, Inc. | 327,376 | 128 | 3.51 | Solar | Technology |
253 | PNC | The PNC Financial Services Group, Inc. | 326,677 | -24 | 2.88 | Banks Regional | Financial Services |
254 | WST | West Pharmaceutical Services, Inc. | 326,460 | 76 | 4.49 | Medical Instruments & Supplies | Healthcare |
3246 | SNFCA | Security National Financial Corporation | 326 | -42 | 3.72 | Credit Services | Financial Services |
255 | MAR | Marriott International, Inc. | 325,458 | -2 | 2.27 | Lodging | Consumer Cyclical |
3247 | FBIO | Fortress Biotech, Inc. | 325 | -12 | 2.00 | Biotechnology | Healthcare |
3248 | ACV | AllianzGI Diversified Income & Convertible Fund | 325 | -23 | 1.96 | Asset Management | Financial Services |
3249 | PRTS | CarParts.com, Inc. | 325 | -15 | 7.69 | Internet Retail | Consumer Cyclical |
256 | USB | U.S. Bancorp | 323,946 | -24 | 3.15 | Banks Regional | Financial Services |
3250 | GEOS | Geospace Technologies Corporation | 322 | 10 | 2.35 | Oil & Gas Equipment & Services | Energy |
3251 | FNLC | The First Bancorp, Inc. | 322 | -37 | 3.74 | Banks Regional | Financial Services |
257 | CTAS | Cintas Corporation | 321,090 | 14 | 2.71 | Specialty Business Services | Industrials |
3252 | CSPI | CSP Inc. | 321 | 113 | 4.10 | Information Technology Services | Technology |
258 | EQT | EQT Corporation | 320,309 | -19 | 1.87 | Oil & Gas E&P | Energy |
3253 | NNBR | NN, Inc. | 320 | -19 | 6.43 | Conglomerates | Industrials |
1222 | QTWO | Q2 Holdings, Inc. | 32,930 | -10 | 3.71 | Software Application | Technology |
1223 | QLYS | Qualys, Inc. | 32,863 | -2 | 1.94 | Software Infrastructure | Technology |
1224 | NEOG | Neogen Corporation | 32,782 | -43 | 1.28 | Diagnostics & Research | Healthcare |
1225 | PRI | Primerica, Inc. | 32,686 | 9 | 3.11 | Insurance Life | Financial Services |
1226 | DCI | Donaldson Company, Inc. | 32,663 | 17 | 2.59 | Specialty Industrial Machinery | Industrials |
1227 | ESNT | Essent Group Ltd. | 32,658 | 10 | 3.11 | Mortgage Finance | Financial Services |
1228 | MGNI | Magnite, Inc. | 32,629 | -24 | 3.45 | Advertising Agencies | Communication Services |
1229 | HOG | Harley-Davidson, Inc. | 32,611 | -11 | 3.13 | Recreational Vehicles | Consumer Cyclical |
1230 | PZZA | Papa John's International, Inc. | 32,553 | -15 | 2.30 | Restaurants | Consumer Cyclical |
1231 | KTB | Kontoor Brands, Inc. | 32,456 | -30 | 2.01 | Apparel Manufacturing | Consumer Cyclical |
1232 | SPSC | SPS Commerce, Inc. | 32,443 | -6 | 2.15 | Software Infrastructure | Technology |
1233 | DYN | Dyne Therapeutics, Inc. | 32,355 | -23 | 6.22 | Biotechnology | Healthcare |
1234 | LANC | Lancaster Colony Corporation | 32,317 | 28 | 0.48 | Packaged Foods | Consumer Defensive |
1235 | HAE | Haemonetics Corporation | 32,237 | 8 | 3.77 | Medical Instruments & Supplies | Healthcare |
1236 | BB | BlackBerry Limited | 32,223 | 2 | 2.59 | Software Infrastructure | Technology |
1237 | AMR | Alta Mesa Resources, Inc. | 32,157 | -17 | 2.60 | No data | No data |
1238 | AL | Air Lease Corporation | 32,040 | -26 | 3.67 | Rental & Leasing Services | Industrials |
3765 | FMY | First Trust Mortgage Income Fund | 32 | -25 | 0.00 | Asset Management | Financial Services |
3766 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 32 | -54 | -0.15 | No data | No data |
3767 | PHAR | Pharming Group N.V. | 32 | 40 | 2.97 | Biotechnology | Healthcare |
3768 | FGF | FG Financial Group, Inc. | 32 | 24 | -0.78 | Insurance Diversified | Financial Services |
3254 | CMT | Core Molding Technologies, Inc. | 319 | -20 | 0.73 | Specialty Chemicals | Basic Materials |
3255 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 319 | 0 | 1.33 | Biotechnology | Healthcare |
259 | BMRN | BioMarin Pharmaceutical Inc. | 318,521 | 301 | 4.86 | Biotechnology | Healthcare |
260 | DTE | DTE Energy Company | 318,465 | 3 | 3.05 | Utilities Regulated Electric | Utilities |
3256 | JLS | Nuveen Mortgage and Income Fund | 317 | 73 | 0.39 | Asset Management | Financial Services |
3257 | MNTK | Montauk Renewables, Inc. | 316 | 9 | 10.00 | Utilities Diversified | Utilities |
261 | ECL | Ecolab Inc. | 315,810 | 64 | 2.29 | Specialty Chemicals | Basic Materials |
262 | PNR | Pentair plc | 315,776 | 66 | 9.22 | Specialty Industrial Machinery | Industrials |
263 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 314,458 | 22 | -0.17 | Oil & Gas Integrated | Energy |
3258 | RMNI | Rimini Street, Inc. | 314 | -42 | 1.28 | Software Application | Technology |
264 | DPZ | Domino's Pizza, Inc. | 313,658 | 18 | 3.82 | Restaurants | Consumer Cyclical |
265 | GDDY | GoDaddy Inc. | 313,422 | 59 | 3.01 | Software Infrastructure | Technology |
266 | TTWO | Take-Two Interactive Software, Inc. | 313,401 | -12 | 2.34 | Electronic Gaming & Multimedia | Communication Services |
267 | KGC | Kinross Gold Corporation | 313,319 | 5 | -1.34 | Gold | Basic Materials |
3259 | FUND | Sprott Focus Trust, Inc. | 313 | 112 | 2.19 | Asset Management | Financial Services |
268 | ON | ON Semiconductor Corporation | 312,875 | 14 | 2.04 | Semiconductors | Technology |
269 | BDX | Becton, Dickinson and Company | 312,273 | -37 | 1.66 | Medical Instruments & Supplies | Healthcare |
270 | DLR | Digital Realty Trust, Inc. | 312,222 | -17 | 1.74 | REIT Office | Real Estate |
3260 | JPI | Nuveen Preferred and Income Term Fund | 312 | -50 | 1.85 | Asset Management | Financial Services |
271 | PPL | PPL Corporation | 311,848 | -33 | 2.55 | Utilities Regulated Electric | Utilities |
3261 | VALU | Value Line, Inc. | 311 | -32 | 1.28 | Financial Data & Stock Exchanges | Financial Services |
272 | BURL | Burlington Stores, Inc. | 310,227 | -3 | -0.81 | Apparel Retail | Consumer Cyclical |
1239 | ROAD | Construction Partners, Inc. | 31,972 | 8 | 4.73 | Engineering & Construction | Industrials |
1240 | FTDR | frontdoor, inc. | 31,824 | 8 | 0.76 | Personal Services | Consumer Cyclical |
1241 | ATR | AptarGroup, Inc. | 31,803 | -24 | 2.41 | Packaging & Containers | Consumer Cyclical |
1242 | FIVN | Five9, Inc. | 31,671 | 16 | 3.06 | Software Infrastructure | Technology |
1243 | SKYW | SkyWest, Inc. | 31,512 | 27 | 2.61 | Airlines | Industrials |
1244 | HLI | Houlihan Lokey, Inc. | 31,476 | -44 | 3.18 | Capital Markets | Financial Services |
1245 | EXPO | Exponent, Inc. | 31,359 | 11 | 1.66 | Consulting Services | Industrials |
1246 | SR | Spire Inc. | 31,347 | -14 | 1.54 | Utilities Regulated Gas | Utilities |
1247 | SPB | Spectrum Brands Holdings, Inc. | 31,307 | -10 | 2.53 | Household & Personal Products | Consumer Defensive |
1248 | BOH | Bank of Hawaii Corporation | 31,274 | -28 | 3.77 | Banks Regional | Financial Services |
1249 | PGNY | Progyny, Inc. | 31,195 | 49 | 2.34 | Health Information Services | Healthcare |
1250 | DDS | Dillard's, Inc. | 31,190 | -14 | 2.10 | Department Stores | Consumer Cyclical |
1251 | WIT | Wipro Limited | 31,156 | 27 | 1.84 | Information Technology Services | Technology |
1252 | DLB | Dolby Laboratories, Inc. | 31,102 | 59 | 2.90 | Information Technology Services | Technology |
1253 | MWA | Mueller Water Products, Inc. | 31,058 | -19 | 3.93 | Specialty Industrial Machinery | Industrials |
3769 | APT | Alpha Pro Tech, Ltd. | 31 | -62 | -0.23 | Building Products & Equipment | Industrials |
3770 | PAI | Western Asset Investment Grade Income Fund Inc. | 31 | -68 | 0.08 | Asset Management | Financial Services |
3771 | EYEN | Eyenovia, Inc. | 31 | 54 | 1.87 | Biotechnology | Healthcare |
3772 | POAI | Predictive Oncology Inc. | 31 | -77 | 2.76 | Medical Instruments & Supplies | Healthcare |
3773 | ARKR | Ark Restaurants Corp. | 31 | 263 | 0.94 | Restaurants | Consumer Cyclical |
3774 | CNF | CNFinance Holdings Limited | 31 | 90 | 0.00 | Mortgage Finance | Financial Services |
3775 | EVOK | Evoke Pharma, Inc. | 31 | 71 | 7.34 | Drug Manufacturers Specialty & Generic | Healthcare |
3776 | ADXN | Addex Therapeutics Ltd | 31 | 13 | 13.11 | Biotechnology | Healthcare |
273 | CHKP | Check Point Software Technologies Ltd. | 309,633 | 83 | 2.39 | Software Infrastructure | Technology |
274 | PINS | Pinterest, Inc. | 308,826 | 39 | 1.94 | Internet Content & Information | Communication Services |
3262 | NUW | Nuveen AMT-Free Municipal Value Fund | 308 | -78 | 0.53 | Asset Management | Financial Services |
3263 | MESA | Mesa Air Group, Inc. | 308 | 84 | 2.78 | Airlines | Industrials |
275 | GPC | Genuine Parts Company | 307,123 | 32 | 2.80 | Specialty Retail | Consumer Cyclical |
3264 | ITRM | Iterum Therapeutics plc | 307 | -62 | 7.77 | Biotechnology | Healthcare |
276 | ITW | Illinois Tool Works Inc. | 306,038 | 43 | 3.80 | Specialty Industrial Machinery | Industrials |
277 | GME | GameStop Corp. | 305,038 | 48 | 3.85 | Specialty Retail | Consumer Cyclical |
3265 | SPRB | Spruce Biosciences, Inc. | 305 | -7 | 7.44 | Biotechnology | Healthcare |
3266 | FTFT | Future FinTech Group Inc. | 305 | 947 | 15.67 | Software Application | Technology |
278 | BCS | Barclays PLC | 304,329 | 158 | 5.03 | Banks Diversified | Financial Services |
3267 | EEA | The European Equity Fund, Inc. | 303 | -56 | 1.77 | Asset Management | Financial Services |
279 | CZR | Caesars Entertainment, Inc. | 301,580 | 101 | 7.00 | Resorts & Casinos | Consumer Cyclical |
280 | IBN | ICICI Bank Limited | 301,564 | 24 | 1.64 | Banks Regional | Financial Services |
281 | WNW | Wunong Net Technology Company Limited | 300,016 | 3802 | 97.58 | Restaurants | Consumer Cyclical |
3268 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 300 | -35 | 1.49 | Asset Management | Financial Services |
3269 | VIOT | Viomi Technology Co., Ltd | 300 | 23 | 1.59 | Consumer Electronics | Technology |
1254 | HWC | Hancock Whitney Corporation | 30,955 | -4 | 3.69 | Banks Regional | Financial Services |
1255 | VCYT | Veracyte, Inc. | 30,912 | 65 | 1.73 | Biotechnology | Healthcare |
1256 | BANC | Banc of California, Inc. | 30,874 | 9 | 3.65 | Banks Regional | Financial Services |
1257 | CBSH | Commerce Bancshares, Inc. | 30,820 | -28 | 2.32 | Banks Regional | Financial Services |
1258 | TPH | Tri Pointe Homes, Inc. | 30,782 | -22 | 4.60 | Residential Construction | Consumer Cyclical |
1259 | CSWI | CSW Industrials, Inc. | 30,754 | 13 | 2.64 | Specialty Industrial Machinery | Industrials |
1260 | STAG | STAG Industrial, Inc. | 30,700 | 6 | 1.50 | REIT Industrial | Real Estate |
1261 | CSWC | Capital Southwest Corporation | 30,299 | 350 | 0.62 | Asset Management | Financial Services |
1262 | VSH | Vishay Intertechnology, Inc. | 30,249 | 32 | 0.99 | Semiconductors | Technology |
1263 | DAN | Dana Incorporated | 30,176 | 33 | 4.25 | Auto Parts | Consumer Cyclical |
1264 | CAPR | Capricor Therapeutics, Inc. | 30,045 | 22 | 16.53 | Biotechnology | Healthcare |
1265 | TWST | Twist Bioscience Corporation | 30,025 | -38 | 6.89 | Diagnostics & Research | Healthcare |
1266 | QS | QuantumScape Corporation | 30,019 | 27 | 1.84 | Auto Parts | Consumer Cyclical |
3777 | PAVM | PAVmed Inc. | 30 | -46 | 6.87 | No data | Healthcare |
3778 | BBDO | Banco Bradesco S.A. | 30 | -62 | -1.95 | Banks Regional | Financial Services |
3779 | CMBM | Cambium Networks Corporation | 30 | 9 | 2.37 | Communication Equipment | Technology |
3780 | MTEX | Mannatech, Incorporated | 30 | 429 | 2.43 | Household & Personal Products | Consumer Defensive |
3781 | VRME | VerifyMe, Inc. | 30 | -72 | -1.33 | Security & Protection Services | Industrials |
2242 | JAKK | JAKKS Pacific, Inc. | 3,981 | 12 | 3.37 | Leisure | Consumer Cyclical |
2243 | ASTE | Astec Industries, Inc. | 3,976 | 3 | 2.89 | Farm & Heavy Construction Machinery | Industrials |
2244 | BCSF | Bain Capital Specialty Finance, Inc. | 3,972 | 25 | 2.56 | Asset Management | Financial Services |
2245 | HIX | Western Asset High Income Fund II Inc. | 3,969 | -11 | 1.49 | Asset Management | Financial Services |
2246 | NNOX | Nano-X Imaging Ltd. | 3,959 | -30 | 4.84 | Medical Devices | Healthcare |
2247 | SVC | Service Properties Trust | 3,957 | 28 | -1.09 | REIT Hotel & Motel | Real Estate |
2248 | NKTX | Nkarta, Inc. | 3,948 | 201 | 20.00 | Biotechnology | Healthcare |
2249 | GPRK | GeoPark Limited | 3,944 | -2 | 3.49 | Oil & Gas E&P | Energy |
2250 | NUV | Nuveen Municipal Value Fund, Inc. | 3,937 | -35 | 1.07 | Asset Management | Financial Services |
2251 | PRAA | PRA Group, Inc. | 3,932 | -3 | 4.49 | Credit Services | Financial Services |
2252 | ASIX | AdvanSix Inc. | 3,921 | 7 | 4.74 | Chemicals | Basic Materials |
2253 | UTL | Unitil Corporation | 3,906 | 54 | 1.26 | Utilities Diversified | Utilities |
2254 | CRDF | Cardiff Oncology, Inc. | 3,905 | 60 | 8.16 | Biotechnology | Healthcare |
2255 | STRO | Sutro Biopharma, Inc. | 3,885 | 163 | 30.91 | Biotechnology | Healthcare |
2256 | TTGT | TechTarget, Inc. | 3,880 | -41 | 0.56 | Internet Content & Information | Communication Services |
2257 | API | Agora, Inc. | 3,875 | 106 | 0.38 | Software Application | Technology |
2258 | NPK | National Presto Industries, Inc. | 3,874 | 21 | 2.52 | Aerospace & Defense | Industrials |
2259 | ETON | Eton Pharmaceuticals, Inc. | 3,841 | 26 | 5.47 | Biotechnology | Healthcare |
2260 | BY | Byline Bancorp, Inc. | 3,832 | -9 | 4.77 | Banks Regional | Financial Services |
2261 | ORIC | ORIC Pharmaceuticals, Inc. | 3,819 | 57 | 7.19 | Biotechnology | Healthcare |
2262 | QMCO | Quantum Corporation | 3,806 | 25 | 0.81 | Computer Hardware | Technology |
2263 | URGN | UroGen Pharma Ltd. | 3,804 | -16 | 4.04 | Biotechnology | Healthcare |
2264 | ICAD | iCAD, Inc. | 3,804 | -20 | 2.97 | Health Information Services | Healthcare |
2265 | IGIC | International General Insurance Holdings Ltd. | 3,780 | -6 | 2.47 | Insurance Diversified | Financial Services |
2266 | SLQT | SelectQuote, Inc. | 3,779 | -11 | 4.41 | Insurance Brokers | Financial Services |
2267 | TRST | TrustCo Bank Corp NY | 3,778 | 27 | 4.96 | Banks Regional | Financial Services |
2268 | TCBK | TriCo Bancshares | 3,768 | -18 | 3.17 | Banks Regional | Financial Services |
2269 | ICL | ICL Group Ltd | 3,764 | 1 | 2.04 | Agricultural Inputs | Basic Materials |
2270 | RYAM | Rayonier Advanced Materials Inc. | 3,752 | 20 | 7.09 | Chemicals | Basic Materials |
2271 | FPI | Farmland Partners Inc. | 3,698 | -19 | 0.20 | REIT Specialty | Real Estate |
2272 | ESPR | Esperion Therapeutics, Inc. | 3,695 | -26 | 9.41 | Biotechnology | Healthcare |
2273 | ALLO | Allogene Therapeutics, Inc. | 3,695 | 19 | 11.97 | Biotechnology | Healthcare |
2274 | ASA | ASA Gold and Precious Metals Limited | 3,692 | 49 | -2.91 | Asset Management | Financial Services |
2275 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 3,678 | -32 | 2.47 | Asset Management | Financial Services |
2276 | THFF | First Financial Corporation | 3,649 | 58 | 5.45 | Banks Regional | Financial Services |
2277 | MAX | MediaAlpha, Inc. | 3,641 | 34 | 7.60 | Internet Content & Information | Communication Services |
2278 | RGLS | Regulus Therapeutics Inc. | 3,639 | 234 | 15.42 | Biotechnology | Healthcare |
2279 | GDOT | Green Dot Corporation | 3,630 | -16 | 3.29 | Credit Services | Financial Services |
2280 | IEP | Icahn Enterprises L.P. | 3,628 | -18 | 2.46 | Conglomerates | Industrials |
2281 | SNBR | Sleep Number Corporation | 3,606 | 45 | 11.65 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2282 | NMZ | Nuveen Municipal High Income Opportunity Fund | 3,597 | -8 | 0.99 | Asset Management | Financial Services |
2283 | PAX | Patria Investments Limited | 3,595 | -32 | 3.92 | Asset Management | Financial Services |
2284 | ASLE | AerSale Corporation | 3,571 | 16 | 1.11 | Airports & Air Services | Industrials |
2285 | SBSI | Southside Bancshares, Inc. | 3,555 | -11 | 2.24 | Banks Regional | Financial Services |
2286 | NESR | National Energy Services Reunited Corp. | 3,554 | 183 | 3.16 | Oil & Gas Equipment & Services | Energy |
2287 | ZUMZ | Zumiez Inc. | 3,554 | 26 | 0.17 | Apparel Retail | Consumer Cyclical |
2288 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 3,549 | -65 | 3.30 | Asset Management | Financial Services |
2289 | HY | Hyster-Yale Materials Handling, Inc. | 3,546 | 73 | 1.42 | Farm & Heavy Construction Machinery | Industrials |
2290 | SPCE | Virgin Galactic Holdings, Inc. | 3,546 | 34 | 3.64 | Aerospace & Defense | Industrials |
2291 | USA | Liberty All-Star Equity Fund | 3,544 | -48 | 2.71 | Asset Management | Financial Services |
2292 | UVE | Universal Insurance Holdings, Inc. | 3,528 | 8 | 2.95 | Insurance Property & Casualty | Financial Services |
2293 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 3,525 | 779 | 0.41 | No data | No data |
2294 | HSTM | HealthStream, Inc. | 3,518 | -5 | 1.52 | Health Information Services | Healthcare |
2295 | RVT | Royce Value Trust Inc. | 3,508 | -26 | 1.82 | Asset Management | Financial Services |
2296 | HUYA | HUYA Inc. | 3,495 | 14 | 0.60 | Entertainment | Communication Services |
2297 | QTRX | Quanterix Corporation | 3,489 | 37 | 5.52 | Medical Devices | Healthcare |
2298 | KREF | KKR Real Estate Finance Trust Inc. | 3,471 | -25 | 4.15 | REIT Mortgage | Real Estate |
2299 | CKPT | Checkpoint Therapeutics, Inc. | 3,459 | 0 | 0.00 | Biotechnology | Healthcare |
2300 | KINS | Kingstone Companies, Inc. | 3,453 | -17 | 6.95 | Insurance Property & Casualty | Financial Services |
2301 | PDEX | Pro-Dex, Inc. | 3,452 | 66 | 8.83 | Medical Instruments & Supplies | Healthcare |
2302 | IIIV | i3 Verticals, Inc. | 3,450 | -51 | 3.59 | Information Technology Services | Technology |
2303 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 3,449 | -18 | 1.91 | Asset Management | Financial Services |
2304 | PWOD | Penns Woods Bancorp, Inc. | 3,441 | 514 | 2.14 | Banks Regional | Financial Services |
2305 | KRNT | Kornit Digital Ltd. | 3,423 | 48 | 2.18 | Specialty Industrial Machinery | Industrials |
2306 | YORW | The York Water Company | 3,396 | 107 | 1.68 | Utilities Regulated Water | Utilities |
2307 | AMTB | Amerant Bancorp Inc. | 3,394 | 1 | 4.42 | Banks Regional | Financial Services |
2308 | NCMI | National CineMedia, Inc. | 3,390 | 75 | -1.18 | Advertising Agencies | Communication Services |
2309 | GTN | Gray Television, Inc. | 3,390 | -3 | 1.87 | Broadcasting | Communication Services |
2310 | TR | Tootsie Roll Industries, Inc. | 3,386 | 26 | 1.22 | Confectioners | Consumer Defensive |
2311 | KEP | Korea Electric Power Corporation | 3,383 | -34 | 3.20 | Utilities Regulated Electric | Utilities |
2312 | DOMO | Domo, Inc. | 3,375 | 9 | -1.17 | Software Application | Technology |
2313 | FISI | Financial Institutions, Inc. | 3,370 | 7 | 4.49 | Banks Regional | Financial Services |
2314 | JQC | Nuveen Credit Strategies Income Fund | 3,364 | -36 | 0.60 | Asset Management | Financial Services |
2315 | ASC | Ardmore Shipping Corporation | 3,359 | 2 | -1.10 | Marine Shipping | Industrials |
2316 | KIDS | OrthoPediatrics Corp. | 3,355 | 36 | 1.17 | Medical Devices | Healthcare |
2317 | THR | Thermon Group Holdings, Inc. | 3,318 | 24 | 3.90 | Specialty Industrial Machinery | Industrials |
2318 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 3,315 | 506 | 10.53 | REIT Retail | Real Estate |
2319 | CYRX | Cryoport, Inc. | 3,309 | 67 | 0.72 | Integrated Freight & Logistics | Industrials |
2320 | INN | Summit Hotel Properties, Inc. | 3,309 | -20 | -0.78 | REIT Hotel & Motel | Real Estate |
2321 | YEXT | Yext, Inc. | 3,301 | -10 | 1.50 | Software Infrastructure | Technology |
2322 | IFS | Intercorp Financial Services Inc. | 3,288 | -7 | 2.33 | Banks Regional | Financial Services |
2323 | NYMT | New York Mortgage Trust, Inc. | 3,273 | 7 | 4.12 | REIT Mortgage | Real Estate |
2324 | BAND | Bandwidth Inc. | 3,267 | 37 | 2.88 | Software Infrastructure | Technology |
2325 | HCKT | The Hackett Group, Inc. | 3,241 | 53 | 1.71 | Information Technology Services | Technology |
2326 | XAIR | Beyond Air, Inc. | 3,227 | -19 | -0.43 | Medical Devices | Healthcare |
2327 | OSPN | OneSpan Inc. | 3,226 | -12 | 2.57 | Software Application | Technology |
2328 | DDD | 3D Systems Corporation | 3,226 | -12 | 0.56 | Computer Hardware | Technology |
2329 | CASS | Cass Information Systems, Inc. | 3,222 | 59 | 2.51 | Specialty Business Services | Industrials |
2330 | DSL | DoubleLine Income Solutions Fund | 3,208 | -33 | 0.70 | Asset Management | Financial Services |
2331 | MLR | Miller Industries, Inc. | 3,191 | 17 | 2.20 | Auto Parts | Consumer Cyclical |
2332 | PDFS | PDF Solutions, Inc. | 3,183 | 4 | 1.06 | Software Application | Technology |
2333 | CNDT | Conduent Incorporated | 3,163 | 30 | 0.51 | Information Technology Services | Technology |
12 | BABA | Alibaba Group Holding Limited | 3,156,652 | 136 | 5.20 | Internet Retail | Consumer Cyclical |
2334 | CDXC | ChromaDex Corporation | 3,139 | -17 | 5.51 | Biotechnology | Healthcare |
2335 | MERC | Mercer International Inc. | 3,132 | 20 | -2.31 | Paper & Paper Products | Basic Materials |
2336 | IMMR | Immersion Corporation | 3,126 | 86 | -0.29 | Software Application | Technology |
13 | AVGO | Broadcom Inc. | 3,123,850 | -20 | 2.03 | Semiconductors | Technology |
2337 | SUNS | Solar Senior Capital Ltd. | 3,088 | 114 | 3.38 | Asset Management | Financial Services |
2338 | OIS | Oil States International, Inc. | 3,079 | 76 | 2.63 | Oil & Gas Equipment & Services | Energy |
2339 | JFR | Nuveen Floating Rate Income Fund | 3,062 | -27 | 0.64 | Asset Management | Financial Services |
2340 | KRO | Kronos Worldwide, Inc. | 3,060 | -57 | 3.67 | Specialty Chemicals | Basic Materials |
2341 | NUS | Nu Skin Enterprises, Inc. | 3,057 | -22 | -0.54 | Household & Personal Products | Consumer Defensive |
2342 | UVSP | Univest Financial Corporation | 3,047 | -20 | 3.69 | Banks Regional | Financial Services |
2343 | OPY | Oppenheimer Holdings Inc. | 3,043 | 6 | 1.78 | Capital Markets | Financial Services |
2344 | THTX | Theratechnologies Inc. | 3,037 | 10 | 7.06 | Drug Manufacturers Specialty & Generic | Healthcare |
2345 | ALEC | Alector, Inc. | 3,030 | 362 | 14.08 | Biotechnology | Healthcare |
14 | AMD | Advanced Micro Devices, Inc. | 3,021,248 | 4 | 0.82 | Semiconductors | Technology |
2346 | CRMT | America's Car-Mart, Inc. | 3,020 | 42 | 3.45 | Auto & Truck Dealerships | Consumer Cyclical |
2347 | PGC | Peapack-Gladstone Financial Corporation | 3,020 | 46 | 5.26 | Banks Regional | Financial Services |
2348 | PGEN | Precigen, Inc. | 3,012 | 133 | 11.68 | Biotechnology | Healthcare |
3980 | KRKR | 36Kr Holdings Inc. | 3 | -93 | 6.30 | Internet Content & Information | Communication Services |
3981 | EYEG | EyeGate Pharmaceuticals, Inc. | 3 | -97 | 0.20 | Biotechnology | Healthcare |
3982 | BROG | Brooge Energy Limited | 3 | -77 | -2.36 | Oil & Gas Midstream | Energy |
3983 | EDUC | Educational Development Corporation | 3 | -37 | 0.00 | Publishing | Communication Services |
3984 | AFIB | Acutus Medical, Inc. | 3 | 1050 | 25.00 | Medical Devices | Healthcare |
3985 | PETZ | TDH Holdings, Inc. | 3 | 532 | 2.00 | Packaged Foods | Consumer Defensive |
3986 | NERV | Minerva Neurosciences, Inc. | 3 | -91 | 3.01 | Biotechnology | Healthcare |
3987 | BEDU | Bright Scholar Education Holdings Limited | 3 | 75 | 1.30 | Education & Training Services | Consumer Defensive |
3988 | SSKN | STRATA Skin Sciences, Inc. | 3 | 83 | 0.00 | Medical Devices | Healthcare |
3989 | BQ | Boqii Holding Limited | 3 | -75 | 3.54 | Specialty Retail | Consumer Cyclical |
3990 | BPTH | Bio-Path Holdings, Inc. | 3 | 61 | 0.00 | Biotechnology | Healthcare |
3991 | FLOW | SPX FLOW, Inc. | 3 | -96 | 2.16 | Specialty Industrial Machinery | Industrials |
3992 | CLPS | CLPS Incorporation | 3 | 1 | -5.90 | Information Technology Services | Technology |
3993 | NURO | NeuroMetrix, Inc. | 3 | -82 | 0.69 | Medical Instruments & Supplies | Healthcare |
3994 | LGL | The LGL Group, Inc. | 3 | -35 | -2.26 | Electronic Components | Technology |
3995 | VCNX | Vaccinex, Inc. | 3 | 77 | 4.17 | Biotechnology | Healthcare |
3996 | RAVE | RAVE Restaurant Group, Inc. | 3 | -96 | 2.24 | Restaurants | Consumer Cyclical |
3997 | GGM | Guggenheim Credit Allocation Fund | 3 | 1 | 1.29 | Asset Management | Financial Services |
3270 | HEPA | Hepion Pharmaceuticals, Inc. | 299 | -7 | 3.70 | Biotechnology | Healthcare |
282 | TSCO | Tractor Supply Company | 298,543 | 17 | 1.39 | Specialty Retail | Consumer Cyclical |
283 | BBY | Best Buy Co., Inc. | 297,556 | 55 | 2.04 | Specialty Retail | Consumer Cyclical |
3271 | CZWI | Citizens Community Bancorp, Inc. | 297 | 114 | 5.02 | Banks Regional | Financial Services |
3272 | GIFI | Gulf Island Fabrication, Inc. | 297 | 27 | 7.85 | Oil & Gas Equipment & Services | Energy |
284 | JCI | Johnson Controls International plc | 296,741 | -12 | 2.90 | Engineering & Construction | Industrials |
285 | OXY | Occidental Petroleum Corporation | 296,186 | -11 | 2.43 | Oil & Gas E&P | Energy |
3273 | BRT | BRT Apartments Corp. | 295 | -21 | 2.80 | REIT Residential | Real Estate |
286 | ROK | Rockwell Automation, Inc. | 294,127 | 8 | 3.30 | Specialty Industrial Machinery | Industrials |
3274 | SHIP | Seanergy Maritime Holdings Corp. | 294 | -4 | 0.00 | Marine Shipping | Industrials |
3275 | MDRX | Allscripts Healthcare Solutions, Inc. | 294 | -1 | -2.35 | Health Information Services | Healthcare |
287 | PSX | Phillips 66 | 293,478 | 30 | 4.01 | Oil & Gas Refining & Marketing | Energy |
288 | HBAN | Huntington Bancshares Incorporated | 292,761 | -2 | 3.41 | Banks Regional | Financial Services |
289 | RMD | ResMed Inc. | 292,283 | 47 | 1.52 | Medical Instruments & Supplies | Healthcare |
3276 | NAOV | NanoVibronix, Inc. | 291 | -57 | -2.13 | Medical Devices | Healthcare |
290 | ALL | The Allstate Corporation | 290,714 | 20 | 3.72 | Insurance Property & Casualty | Financial Services |
3277 | BWAY | Brainsway Ltd. | 290 | -55 | 6.11 | Diagnostics & Research | Healthcare |
3278 | VOC | VOC Energy Trust | 290 | 22 | -2.81 | Oil & Gas E&P | Energy |
1267 | TRNO | Terreno Realty Corporation | 29,951 | -34 | 1.74 | REIT Industrial | Real Estate |
1268 | SFBS | ServisFirst Bancshares, Inc. | 29,928 | 16 | -0.04 | Banks Regional | Financial Services |
1269 | SIMO | Silicon Motion Technology Corporation | 29,700 | 13 | 1.16 | Semiconductors | Technology |
1270 | AAOI | Applied Optoelectronics, Inc. | 29,659 | 26 | 8.96 | Semiconductors | Technology |
1271 | BKH | Black Hills Corporation | 29,653 | 58 | 1.79 | Utilities Diversified | Utilities |
1272 | CUZ | Cousins Properties Incorporated | 29,628 | 23 | 2.42 | REIT Office | Real Estate |
1273 | RDUS | Radius Health, Inc. | 29,576 | 35 | -0.24 | Drug Manufacturers Specialty & Generic | Healthcare |
1274 | TAK | Takeda Pharmaceutical Company Limited | 29,493 | 6 | 2.68 | Drug Manufacturers Specialty & Generic | Healthcare |
1275 | AUB | Atlantic Union Bankshares Corporation | 29,469 | -20 | 3.70 | Banks Regional | Financial Services |
1276 | IRT | Independence Realty Trust, Inc. | 29,441 | 24 | 2.64 | REIT Residential | Real Estate |
1277 | XRAY | DENTSPLY SIRONA Inc. | 29,404 | -19 | 1.56 | Medical Instruments & Supplies | Healthcare |
1278 | ABM | ABM Industries Incorporated | 29,331 | 28 | 4.05 | Specialty Business Services | Industrials |
1279 | AFG | American Financial Group, Inc. | 29,330 | -24 | 3.26 | Insurance Property & Casualty | Financial Services |
1280 | CERT | Certara, Inc. | 29,312 | -8 | -0.14 | Biotechnology | Healthcare |
1281 | BCC | Boise Cascade Company | 29,146 | 32 | 2.46 | Lumber & Wood Production | Basic Materials |
1282 | NXE | NexGen Energy Ltd. | 29,039 | 9 | 2.68 | Uranium | Energy |
3782 | EDAP | EDAP TMS S.A. | 29 | -59 | 2.08 | Medical Devices | Healthcare |
3783 | FORD | Forward Industries, Inc. | 29 | -75 | 4.56 | Footwear & Accessories | Consumer Cyclical |
3784 | VNCE | Vince Holding Corp. | 29 | -22 | 1.25 | Apparel Manufacturing | Consumer Cyclical |
291 | AIG | American International Group, Inc. | 289,414 | 0 | 2.85 | Insurance Diversified | Financial Services |
292 | BK | The Bank of New York Mellon Corporation | 289,146 | 49 | 3.07 | Asset Management | Financial Services |
293 | OTIS | Otis Worldwide Corporation | 289,092 | 41 | 1.96 | Specialty Industrial Machinery | Industrials |
3279 | VFF | Village Farms International, Inc. | 289 | 86 | 4.92 | Farm Products | Consumer Defensive |
3280 | MVBF | MVB Financial Corp. | 289 | 22 | 5.04 | Banks Regional | Financial Services |
294 | RSG | Republic Services, Inc. | 288,343 | -12 | 1.76 | Waste Management | Industrials |
295 | IBKR | Interactive Brokers Group, Inc. | 288,173 | 19 | 2.59 | Capital Markets | Financial Services |
3281 | MPV | Barings Participation Investors | 288 | -48 | -0.75 | Asset Management | Financial Services |
296 | EAT | Brinker International, Inc. | 286,905 | 72 | 4.83 | Restaurants | Consumer Cyclical |
3282 | TPIC | TPI Composites, Inc. | 286 | -11 | 5.77 | Specialty Industrial Machinery | Industrials |
3283 | CMTL | Comtech Telecommunications Corp. | 285 | 66 | 1.60 | Communication Equipment | Technology |
3284 | RMBL | RumbleON, Inc. | 284 | 77 | -2.56 | Auto & Truck Dealerships | Consumer Cyclical |
297 | BAH | Booz Allen Hamilton Holding Corporation | 283,462 | 66 | 2.84 | Consulting Services | Industrials |
298 | ZS | Zscaler, Inc. | 283,401 | -7 | 1.46 | Software Infrastructure | Technology |
299 | CMS | CMS Energy Corporation | 283,214 | 11 | 2.22 | Utilities Regulated Electric | Utilities |
3285 | CXE | MFS High Income Municipal Trust | 283 | -40 | 0.00 | Asset Management | Financial Services |
3286 | YSG | Yatsen Holding Limited | 283 | 85 | 7.09 | Specialty Retail | Consumer Cyclical |
300 | FDX | FedEx Corporation | 282,691 | 17 | 0.71 | Integrated Freight & Logistics | Industrials |
3287 | NC | NACCO Industries, Inc. | 282 | -40 | 2.12 | Thermal Coal | Energy |
301 | MET | MetLife, Inc. | 281,185 | 18 | 3.82 | Insurance Life | Financial Services |
302 | FE | FirstEnergy Corp. | 281,015 | 4 | 2.18 | Utilities Diversified | Utilities |
3288 | ALLK | Allakos Inc. | 281 | 46 | 0.00 | Biotechnology | Healthcare |
303 | ROP | Roper Technologies, Inc. | 280,557 | 40 | 2.23 | Specialty Industrial Machinery | Industrials |
304 | ADSK | Autodesk, Inc. | 280,177 | -14 | 2.70 | Software Application | Technology |
3289 | III | Information Services Group, Inc. | 280 | -26 | 2.54 | No data | No data |
1283 | MSA | MSA Safety Incorporated | 28,932 | -17 | 1.97 | Security & Protection Services | Industrials |
1284 | LMND | Lemonade, Inc. | 28,791 | 20 | 6.10 | Insurance Property & Casualty | Financial Services |
1285 | SHO | Sunstone Hotel Investors, Inc. | 28,708 | 82 | 0.00 | REIT Hotel & Motel | Real Estate |
1286 | RCI | Rogers Communications Inc. | 28,701 | 10 | -0.51 | Telecom Services | Communication Services |
1287 | IOVA | Iovance Biotherapeutics, Inc. | 28,660 | -3 | 4.22 | Biotechnology | Healthcare |
1288 | GRPN | Groupon, Inc. | 28,620 | 37 | -1.76 | Internet Content & Information | Communication Services |
1289 | PDI | PIMCO Dynamic Income Fund | 28,596 | -13 | 1.42 | Asset Management | Financial Services |
1290 | AMKR | Amkor Technology, Inc. | 28,516 | -33 | 0.44 | Semiconductors | Technology |
1291 | UEC | Uranium Energy Corp. | 28,477 | -14 | 1.68 | Uranium | Energy |
1292 | VG | Vonage Holdings Corp. | 28,439 | 3 | 0.58 | Telecom Services | Communication Services |
1293 | FHI | Federated Hermes, Inc. | 28,395 | 35 | 2.70 | Asset Management | Financial Services |
1294 | GTES | Gates Industrial Corporation plc | 28,378 | 1 | 3.55 | Specialty Industrial Machinery | Industrials |
1295 | ARQT | Arcutis Biotherapeutics, Inc. | 28,316 | -14 | 2.22 | Biotechnology | Healthcare |
1296 | DSGX | The Descartes Systems Group Inc | 28,294 | 17 | 0.18 | Software Application | Technology |
1297 | MRCY | Mercury Systems, Inc. | 28,153 | 79 | 1.52 | Aerospace & Defense | Industrials |
1298 | ABR | Arbor Realty Trust, Inc. | 28,113 | -25 | 3.51 | REIT Mortgage | Real Estate |
1299 | GHC | Graham Holdings Company | 28,050 | 37 | 3.56 | Education & Training Services | Consumer Defensive |
1300 | TDC | Teradata Corporation | 28,050 | 27 | 1.20 | Information Technology Services | Technology |
3785 | TACT | TransAct Technologies Incorporated | 28 | 56 | -5.22 | Computer Hardware | Technology |
3786 | AYTU | Aytu BioScience, Inc. | 28 | 1 | 1.94 | Biotechnology | Healthcare |
3787 | WAFU | Wah Fu Education Group Limited | 28 | -25 | 2.27 | Education & Training Services | Consumer Defensive |
3788 | LEXX | Lexaria Bioscience Corp. | 28 | -25 | 5.04 | Packaged Foods | Consumer Defensive |
3789 | INFO | IHS Markit Ltd. | 28 | -27 | 2.42 | Consulting Services | Industrials |
3790 | SPLP | Steel Partners Holdings L.P. | 28 | -25 | 2.99 | Conglomerates | Industrials |
305 | RIOT | Riot Blockchain, Inc. | 279,825 | 60 | 13.20 | Software Application | Technology |
306 | ODFL | Old Dominion Freight Line, Inc. | 279,748 | 4 | 1.47 | Trucking | Industrials |
307 | EMR | Emerson Electric Co. | 279,113 | 6 | 3.50 | Specialty Industrial Machinery | Industrials |
3290 | WRN | Western Copper and Gold Corporation | 279 | -63 | -0.88 | Other Industrial Metals & Mining | Basic Materials |
308 | LEN | Lennar Corporation | 278,779 | 23 | 4.06 | Residential Construction | Consumer Cyclical |
3291 | RRBI | Red River Bancshares, Inc. | 278 | 17 | 3.98 | Banks Regional | Financial Services |
309 | HWM | Howmet Aerospace Inc. | 277,723 | 16 | 4.04 | Specialty Industrial Machinery | Industrials |
310 | ULTA | Ulta Beauty, Inc. | 275,482 | -10 | 3.56 | Specialty Retail | Consumer Cyclical |
3292 | AKTX | Akari Therapeutics, Plc | 275 | 135 | 6.25 | Biotechnology | Healthcare |
3293 | DUO | Fangdd Network Group Ltd. | 275 | 31 | 5.07 | Real Estate Services | Real Estate |
3294 | NKSH | National Bankshares, Inc. | 274 | 11 | 4.64 | Banks Regional | Financial Services |
311 | PAYX | Paychex, Inc. | 272,738 | -27 | 2.07 | Staffing & Employment Services | Industrials |
3295 | RGCO | RGC Resources, Inc. | 272 | 3 | 2.78 | Utilities Regulated Gas | Utilities |
3296 | VBF | Invesco Bond Fund | 272 | 18 | 0.54 | Asset Management | Financial Services |
312 | DXCM | DexCom, Inc. | 271,767 | 2 | 0.33 | Diagnostics & Research | Healthcare |
313 | KHC | The Kraft Heinz Company | 271,232 | 31 | 0.87 | Packaged Foods | Consumer Defensive |
3297 | SYTA | Siyata Mobile Inc. | 271 | -13 | 2.56 | Communication Equipment | Technology |
314 | DKNG | DraftKings Inc. | 270,019 | 10 | 3.18 | Gambling | Consumer Cyclical |
3298 | ADAP | Adaptimmune Therapeutics plc | 270 | 128 | 8.26 | Biotechnology | Healthcare |
1301 | BEPC | Brookfield Renewable Corporation | 27,972 | 3 | 2.76 | Utilities Renewable | Utilities |
1302 | IPAR | Inter Parfums, Inc. | 27,899 | 11 | 0.69 | Household & Personal Products | Consumer Defensive |
1 | TSLA | Tesla, Inc. | 27,893,225 | 25 | 4.60 | Auto Manufacturers | Consumer Cyclical |
1303 | TDS | Telephone and Data Systems, Inc. | 27,764 | -25 | -0.29 | Telecom Services | Communication Services |
1304 | HMC | Honda Motor Co., Ltd. | 27,636 | -10 | 2.16 | Auto Manufacturers | Consumer Cyclical |
1305 | COLB | Columbia Banking System, Inc. | 27,486 | -4 | 3.22 | Banks Regional | Financial Services |
1306 | BMA | Banco Macro S.A. | 27,392 | 39 | 4.84 | Banks Regional | Financial Services |
1307 | ACLS | Axcelis Technologies, Inc. | 27,340 | 10 | -0.29 | Semiconductor Equipment & Materials | Technology |
1308 | DNLI | Denali Therapeutics Inc. | 27,274 | 71 | 11.03 | Biotechnology | Healthcare |
1309 | PCH | PotlatchDeltic Corporation | 27,247 | 69 | 2.58 | REIT Specialty | Real Estate |
1310 | THRM | Gentherm Incorporated | 27,238 | 117 | 0.16 | Auto Parts | Consumer Cyclical |
1311 | DEI | Douglas Emmett, Inc. | 27,215 | 20 | 1.04 | REIT Office | Real Estate |
1312 | DVAX | Dynavax Technologies Corporation | 27,192 | -4 | 2.68 | Biotechnology | Healthcare |
1313 | HOMB | Home Bancshares, Inc. | 27,178 | -17 | 3.46 | Banks Regional | Financial Services |
1314 | RCKT | Rocket Pharmaceuticals, Inc. | 27,163 | -27 | -2.79 | Biotechnology | Healthcare |
1315 | STNG | Scorpio Tankers Inc. | 27,122 | 30 | 0.88 | Oil & Gas Midstream | Energy |
1316 | CABO | Cable One, Inc. | 27,112 | 18 | -0.56 | Telecom Services | Communication Services |
3791 | NSYS | Nortech Systems Incorporated | 27 | 211 | -4.91 | Electronic Components | Technology |
3792 | AC | Associated Capital Group, Inc. | 27 | -57 | 1.16 | Capital Markets | Financial Services |
315 | CSGP | CoStar Group, Inc. | 269,912 | 3 | 3.93 | Real Estate Services | Real Estate |
316 | XYL | Xylem Inc. | 269,901 | 30 | 2.93 | Specialty Industrial Machinery | Industrials |
317 | MAS | Masco Corporation | 269,733 | 49 | 2.30 | Building Products & Equipment | Industrials |
318 | AFRM | Affirm Holdings, Inc. | 269,340 | 28 | 7.80 | Information Technology Services | Technology |
319 | UL | Unilever PLC | 268,211 | 26 | 2.76 | Household & Personal Products | Consumer Defensive |
3299 | BTA | BlackRock Long-Term Municipal Advantage Trust | 268 | -53 | 0.91 | Asset Management | Financial Services |
320 | CLS | Celestica Inc. | 267,264 | -2 | 2.71 | Electronic Components | Technology |
321 | PCG | PG&E Corporation | 267,261 | -1 | 3.56 | Utilities Regulated Electric | Utilities |
3300 | XBIT | XBiotech Inc. | 267 | 138 | 5.05 | Biotechnology | Healthcare |
3301 | CFBK | CF Bankshares Inc. | 267 | -41 | 5.40 | Banks Regional | Financial Services |
322 | ETSY | Etsy, Inc. | 266,996 | 37 | 3.12 | Internet Retail | Consumer Cyclical |
3302 | PRFX | PainReform Ltd. | 266 | 75 | 6.67 | Drug Manufacturers Specialty & Generic | Healthcare |
323 | WSM | Williams-Sonoma, Inc. | 265,338 | 18 | 2.94 | Specialty Retail | Consumer Cyclical |
324 | MNST | Monster Beverage Corporation | 265,023 | -1 | 2.19 | Beverages Non Alcoholic | Consumer Defensive |
3303 | NL | NL Industries, Inc. | 265 | 46 | 2.82 | Security & Protection Services | Industrials |
325 | AME | AMETEK, Inc. | 264,891 | 59 | 2.83 | Specialty Industrial Machinery | Industrials |
326 | NET | Cloudflare, Inc. | 264,579 | 9 | 4.60 | Software Infrastructure | Technology |
327 | SFM | Sprouts Farmers Market, Inc. | 263,321 | 48 | 3.01 | Grocery Stores | Consumer Defensive |
3304 | EGAN | eGain Corporation | 263 | 58 | 0.44 | Software Application | Technology |
328 | ERIC | Telefonaktiebolaget LM Ericsson | 262,242 | 41 | 3.44 | Communication Equipment | Technology |
3305 | TCX | Tucows Inc. | 261 | 38 | 1.30 | Software Infrastructure | Technology |
329 | TFC | Truist Financial Corporation | 260,689 | -27 | 2.92 | Banks Regional | Financial Services |
3306 | IGA | Voya Global Advantage and Premium Opportunity Fund | 260 | -70 | 1.92 | Asset Management | Financial Services |
1317 | FOLD | Amicus Therapeutics, Inc. | 26,993 | 46 | 2.98 | Biotechnology | Healthcare |
1318 | AMG | Affiliated Managers Group, Inc. | 26,973 | 7 | 3.29 | Asset Management | Financial Services |
1319 | RDNT | RadNet, Inc. | 26,942 | -9 | 1.73 | Diagnostics & Research | Healthcare |
1320 | OGS | ONE Gas, Inc. | 26,914 | -13 | 2.19 | Utilities Regulated Gas | Utilities |
1321 | HBI | Hanesbrands Inc. | 26,887 | 18 | 3.23 | Apparel Manufacturing | Consumer Cyclical |
1322 | ALGT | Allegiant Travel Company | 26,876 | 17 | 2.00 | Airlines | Industrials |
1323 | NVST | Envista Holdings Corporation | 26,863 | -21 | 2.02 | Medical Instruments & Supplies | Healthcare |
1324 | GSHD | Goosehead Insurance, Inc | 26,755 | -10 | 4.85 | Insurance Diversified | Financial Services |
1325 | PIPR | Piper Sandler Companies | 26,749 | -17 | 3.73 | Capital Markets | Financial Services |
1326 | CVCO | Cavco Industries, Inc. | 26,619 | 29 | 4.12 | Residential Construction | Consumer Cyclical |
1327 | FRO | Frontline Ltd. | 26,605 | 47 | 0.74 | Oil & Gas Midstream | Energy |
1328 | NOVT | Novanta Inc. | 26,422 | 0 | 2.06 | Scientific & Technical Instruments | Technology |
1329 | MHO | M/I Homes, Inc. | 26,108 | 17 | 5.23 | Residential Construction | Consumer Cyclical |
1330 | CHEF | The Chefs' Warehouse, Inc. | 26,004 | 74 | 2.57 | Food Distribution | Consumer Defensive |
3793 | FTHM | Fathom Holdings Inc. | 26 | -7 | 4.00 | Real Estate Services | Real Estate |
3794 | FSEA | First Seacoast Bancorp | 26 | -62 | 0.28 | Banks Regional | Financial Services |
3795 | DXR | Daxor Corporation | 26 | -2 | -2.26 | Medical Instruments & Supplies | Healthcare |
3796 | JOB | GEE Group, Inc. | 26 | 18 | 0.00 | Staffing & Employment Services | Industrials |
3797 | AWH | Aspira Women's Health Inc. | 26 | -36 | 36.36 | Diagnostics & Research | Healthcare |
330 | CELH | Celsius Holdings, Inc. | 258,538 | 20 | 4.85 | Beverages Non Alcoholic | Consumer Defensive |
331 | SBAC | SBA Communications Corporation | 257,131 | 16 | 2.60 | REIT Specialty | Real Estate |
3307 | KRMD | Repro Med Systems, Inc. | 257 | 39 | 8.04 | Medical Instruments & Supplies | Healthcare |
332 | ATO | Atmos Energy Corporation | 256,544 | -7 | 2.28 | Utilities Regulated Gas | Utilities |
333 | PWR | Quanta Services, Inc. | 256,430 | -3 | 3.18 | Engineering & Construction | Industrials |
3308 | EML | The Eastern Company | 256 | 6 | 0.41 | Tools & Accessories | Industrials |
3309 | HWBK | Hawthorn Bancshares, Inc. | 256 | 34 | 3.30 | Banks Regional | Financial Services |
3310 | JCE | Nuveen Core Equity Alpha Fund | 254 | -26 | 3.27 | Asset Management | Financial Services |
3311 | ALXO | ALX Oncology Holdings Inc. | 254 | 78 | 4.77 | Biotechnology | Healthcare |
334 | MP | MP Materials Corp. | 253,564 | -11 | -1.47 | Other Industrial Metals & Mining | Basic Materials |
335 | KEY | KeyCorp | 253,439 | 40 | 2.76 | Banks Regional | Financial Services |
3312 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 253 | -86 | 1.05 | Asset Management | Financial Services |
3313 | NINE | Nine Energy Service, Inc. | 253 | -16 | 0.27 | Oil & Gas Equipment & Services | Energy |
3314 | MCN | Madison Covered Call & Equity Strategy Fund | 253 | -53 | 3.05 | Asset Management | Financial Services |
336 | VEEV | Veeva Systems Inc. | 252,873 | -29 | 2.71 | Health Information Services | Healthcare |
3315 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 252 | -62 | -8.50 | Electronic Gaming & Multimedia | Communication Services |
337 | BTI | British American Tobacco p.l.c. | 251,882 | -38 | 0.59 | Tobacco | Consumer Defensive |
338 | PKG | Packaging Corporation of America | 251,350 | 59 | 2.39 | Packaging & Containers | Consumer Cyclical |
339 | D | Dominion Energy, Inc. | 251,183 | 34 | 2.57 | Utilities Diversified | Utilities |
3316 | TMQ | Trilogy Metals Inc. | 251 | -19 | -0.75 | Other Industrial Metals & Mining | Basic Materials |
3317 | CIX | CompX International Inc. | 251 | 44 | 2.64 | Security & Protection Services | Industrials |
3318 | IKT | Inhibikase Therapeutics, Inc. | 251 | 113 | 3.70 | Biotechnology | Healthcare |
3319 | WEYS | Weyco Group, Inc. | 250 | -33 | 4.92 | Footwear & Accessories | Consumer Cyclical |
3320 | ADTX | ADiTx Therapeutics, Inc. | 250 | -65 | 3.59 | Biotechnology | Healthcare |
1331 | CCOI | Cogent Communications Holdings, Inc. | 25,974 | 11 | -0.68 | Telecom Services | Communication Services |
1332 | PRGS | Progress Software Corporation | 25,958 | 19 | 3.30 | Software Application | Technology |
1333 | APLE | Apple Hospitality REIT, Inc. | 25,920 | -17 | 0.17 | REIT Hotel & Motel | Real Estate |
1334 | CARG | CarGurus, Inc. | 25,912 | 73 | 2.90 | Internet Content & Information | Communication Services |
1335 | BVN | Compa??a de Minas Buenaventura S.A.A. | 25,832 | 86 | -0.81 | Other Precious Metals & Mining | Basic Materials |
1336 | ASH | Ashland Global Holdings Inc. | 25,807 | -12 | 2.37 | Specialty Chemicals | Basic Materials |
1337 | SMPL | The Simply Good Foods Company | 25,792 | -24 | 0.14 | Packaged Foods | Consumer Defensive |
1338 | COLD | Americold Realty Trust | 25,763 | -2 | 1.22 | REIT Industrial | Real Estate |
1339 | CRC | California Resources Corporation | 25,725 | 1 | 1.95 | Oil & Gas E&P | Energy |
1340 | TDW | Tidewater Inc. | 25,660 | -6 | 1.77 | Oil & Gas Equipment & Services | Energy |
1341 | ACAD | ACADIA Pharmaceuticals Inc. | 25,434 | 25 | -0.21 | Biotechnology | Healthcare |
1342 | SSRM | SSR Mining Inc. | 25,425 | -33 | -1.52 | Gold | Basic Materials |
1343 | BLMN | Bloomin' Brands, Inc. | 25,422 | 15 | 1.79 | Restaurants | Consumer Cyclical |
1344 | BCO | The Brink's Company | 25,325 | 41 | 3.13 | Security & Protection Services | Industrials |
1345 | REZI | Resideo Technologies, Inc. | 25,323 | 56 | -3.25 | Security & Protection Services | Industrials |
1346 | VRRM | Verra Mobility Corporation | 25,307 | 35 | 4.29 | Security & Protection Services | Industrials |
1347 | TEX | Terex Corporation | 25,256 | -1 | 1.49 | Farm & Heavy Construction Machinery | Industrials |
1348 | UBSI | United Bankshares, Inc. | 25,241 | -15 | 2.97 | Banks Regional | Financial Services |
1349 | AVA | Avista Corporation | 25,179 | -9 | 1.58 | Utilities Diversified | Utilities |
1350 | SBRA | Sabra Health Care REIT, Inc. | 25,167 | -35 | 0.73 | REIT Healthcare Facilities | Real Estate |
1351 | ALE | ALLETE, Inc. | 25,050 | 76 | 0.69 | Utilities Diversified | Utilities |
1352 | BNL | Broadstone Net Lease, Inc. | 25,047 | 26 | 1.32 | REIT Diversified | Real Estate |
1353 | EVH | Evolent Health, Inc. | 25,033 | 71 | 2.00 | Health Information Services | Healthcare |
1354 | AROC | Archrock, Inc. | 25,025 | 16 | 1.58 | Oil & Gas Equipment & Services | Energy |
1355 | FULT | Fulton Financial Corporation | 25,023 | -18 | 2.99 | Banks Regional | Financial Services |
1356 | ORI | Old Republic International Corporation | 25,014 | -41 | 3.49 | Insurance Diversified | Financial Services |
3798 | IGC | India Globalization Capital, Inc. | 25 | -45 | 3.57 | Conglomerates | Industrials |
3799 | ALOT | AstroNova, Inc. | 25 | -53 | -1.14 | Computer Hardware | Technology |
3800 | TOMZ | TOMI Environmental Solutions, Inc. | 25 | 58 | -1.33 | Pollution & Treatment Controls | Industrials |
340 | AEP | American Electric Power Company, Inc. | 249,253 | -35 | 2.48 | Utilities Regulated Electric | Utilities |
341 | IQV | IQVIA Holdings Inc. | 249,034 | -10 | 1.69 | Diagnostics & Research | Healthcare |
3321 | PNI | PIMCO New York Municipal Income Fund II | 249 | 88 | 0.00 | Asset Management | Financial Services |
342 | TXRH | Texas Roadhouse, Inc. | 248,645 | 71 | 2.15 | Restaurants | Consumer Cyclical |
343 | AU | AngloGold Ashanti Limited | 248,391 | 46 | -2.33 | Gold | Basic Materials |
344 | GSK | GlaxoSmithKline plc | 248,201 | 3 | 0.49 | Drug Manufacturers General | Healthcare |
3322 | VERO | Venus Concept Inc. | 248 | -34 | -4.80 | Medical Devices | Healthcare |
345 | STT | State Street Corporation | 247,420 | -8 | 3.98 | Asset Management | Financial Services |
346 | TRGP | Targa Resources Corp. | 247,036 | -25 | 3.87 | Oil & Gas Midstream | Energy |
3323 | EOT | Eaton Vance National Municipal Opportunities Trust | 247 | -71 | 0.76 | Asset Management | Financial Services |
3324 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 247 | 51 | 2.42 | Asset Management | Financial Services |
347 | BJ | BJ's Wholesale Club Holdings, Inc. | 246,608 | 8 | 0.91 | Discount Stores | Consumer Defensive |
348 | LUV | Southwest Airlines Co. | 246,220 | -7 | 2.95 | Airlines | Industrials |
349 | DOW | Dow Inc. | 245,792 | 13 | 3.13 | Chemicals | Basic Materials |
350 | UGI | UGI Corporation | 245,608 | 371 | 1.30 | Utilities Regulated Gas | Utilities |
351 | TCOM | Trip.com Group Limited | 245,576 | 7 | 2.93 | Travel Services | Consumer Cyclical |
352 | LVS | Las Vegas Sands Corp. | 245,267 | 35 | 4.24 | Resorts & Casinos | Consumer Cyclical |
3325 | EVG | Eaton Vance Short Duration Diversified Income Fund | 245 | 3 | 1.14 | Asset Management | Financial Services |
3326 | ENX | Eaton Vance New York Municipal Bond Fund | 245 | -40 | 0.00 | Asset Management | Financial Services |
353 | SYY | Sysco Corporation | 244,811 | 56 | 2.59 | Food Distribution | Consumer Defensive |
354 | BMO | Bank of Montreal | 244,397 | 612 | 1.95 | Banks Diversified | Financial Services |
355 | AXON | Axon Enterprise, Inc. | 244,318 | -6 | 2.51 | Aerospace & Defense | Industrials |
3327 | UEIC | Universal Electronics Inc. | 244 | -42 | 1.91 | Consumer Electronics | Technology |
3328 | VYNE | VYNE Therapeutics Inc. | 244 | 129 | 3.91 | Biotechnology | Healthcare |
3329 | UPLD | Upland Software, Inc. | 243 | -10 | 2.80 | Software Application | Technology |
3329 | INDO | Indonesia Energy Corporation Limited | 243 | -6 | 3.14 | Oil & Gas E&P | Energy |
356 | OKE | ONEOK, Inc. | 242,467 | -15 | 2.73 | Oil & Gas Midstream | Energy |
357 | YUM | Yum! Brands, Inc. | 242,350 | 1 | 3.23 | Restaurants | Consumer Cyclical |
3331 | HPS | John Hancock Preferred Income Fund III | 242 | -60 | 0.58 | Asset Management | Financial Services |
358 | FAST | Fastenal Company | 241,380 | -3 | 1.43 | Industrial Distribution | Industrials |
359 | MANH | Manhattan Associates, Inc. | 241,071 | 103 | 1.08 | Software Application | Technology |
360 | FUTU | Futu Holdings Limited | 240,113 | 132 | 6.38 | Capital Markets | Financial Services |
361 | NVR | NVR, Inc. | 240,092 | 88 | 0.46 | Residential Construction | Consumer Cyclical |
3332 | ULBI | Ultralife Corporation | 240 | -12 | 3.63 | Specialty Industrial Machinery | Industrials |
3333 | OCX | OncoCyte Corporation | 240 | 967 | 1.39 | Biotechnology | Healthcare |
3334 | BBU | Brookfield Business Partners L.P. | 240 | 136 | 5.47 | Conglomerates | Industrials |
3335 | FSFG | First Savings Financial Group, Inc. | 240 | 119 | 5.10 | Banks Regional | Financial Services |
1357 | CMC | Commercial Metals Company | 24,903 | -25 | 2.88 | Steel | Basic Materials |
1358 | GOLF | Acushnet Holdings Corp. | 24,820 | 6 | 3.47 | Leisure | Consumer Cyclical |
1359 | FHB | First Hawaiian, Inc. | 24,788 | 29 | 3.70 | Banks Regional | Financial Services |
1360 | CASH | Meta Financial Group, Inc. | 24,709 | 42 | 5.92 | Banks Regional | Financial Services |
1361 | QURE | uniQure N.V. | 24,672 | -59 | 8.28 | Biotechnology | Healthcare |
1362 | SON | Sonoco Products Company | 24,661 | -3 | 3.61 | Packaging & Containers | Consumer Cyclical |
1363 | BL | BlackLine, Inc. | 24,652 | 15 | 3.63 | Software Infrastructure | Technology |
1364 | STEP | StepStone Group Inc. | 24,575 | -8 | 2.95 | Asset Management | Financial Services |
1365 | SII | Sprott Inc. | 24,573 | 100 | 2.29 | Asset Management | Financial Services |
1366 | OII | Oceaneering International, Inc. | 24,568 | 5 | -0.23 | Oil & Gas Equipment & Services | Energy |
1367 | NWS | News Corporation | 24,553 | 224 | 2.85 | Broadcasting | Communication Services |
1368 | NVAX | Novavax, Inc. | 24,448 | 2 | 3.99 | Biotechnology | Healthcare |
1369 | RRR | Red Rock Resorts, Inc. | 24,360 | -3 | 3.52 | Resorts & Casinos | Consumer Cyclical |
1370 | NSP | Insperity, Inc. | 24,346 | 15 | 2.33 | Staffing & Employment Services | Industrials |
1371 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 24,312 | 127 | 2.99 | Banks Diversified | Financial Services |
1372 | EOSE | Eos Energy Enterprises, Inc. | 24,312 | 22 | 2.88 | Electrical Equipment & Parts | Industrials |
1373 | VSEC | VSE Corporation | 24,237 | 45 | 2.03 | Aerospace & Defense | Industrials |
1374 | EH | EHang Holdings Limited | 24,202 | 29 | 6.67 | Aerospace & Defense | Industrials |
1375 | HR | Healthcare Realty Trust Incorporated | 24,072 | 2 | 1.28 | REIT Healthcare Facilities | Real Estate |
1376 | EYE | National Vision Holdings, Inc. | 24,063 | -9 | 4.36 | Specialty Retail | Consumer Cyclical |
1377 | CUK | Carnival Corporation & plc | 24,059 | 19 | 4.11 | Leisure | Consumer Cyclical |
1378 | HOPE | Hope Bancorp, Inc. | 24,039 | 114 | 1.78 | Banks Regional | Financial Services |
3801 | QRTEB | Qurate Retail, Inc. | 24 | 266 | 8.40 | Internet Retail | Consumer Cyclical |
3802 | NHTC | Natural Health Trends Corp. | 24 | 7 | 0.00 | Internet Retail | Consumer Cyclical |
3803 | PRPO | Precipio, Inc. | 24 | 24 | 4.01 | Diagnostics & Research | Healthcare |
3804 | CJJD | China Jo-Jo Drugstores, Inc. | 24 | 1445 | 4.62 | Pharmaceutical Retailers | Healthcare |
3805 | SUP | Superior Industries International, Inc. | 24 | -34 | 3.56 | Auto Parts | Consumer Cyclical |
3806 | CKX | CKX Lands, Inc. | 24 | 11 | 0.66 | Oil & Gas E&P | Energy |
362 | WCN | Waste Connections, Inc. | 239,716 | 21 | 1.71 | No data | No data |
363 | SXTC | China SXT Pharmaceuticals, Inc. | 239,542 | 14029 | 103.92 | Drug Manufacturers Specialty & Generic | Healthcare |
364 | A | Agilent Technologies, Inc. | 238,673 | 3 | 2.54 | Diagnostics & Research | Healthcare |
3336 | PCSA | Processa Pharmaceuticals, Inc. | 238 | -10 | 0.45 | Biotechnology | Healthcare |
3337 | JHI | John Hancock Investors Trust | 238 | -63 | 0.78 | Asset Management | Financial Services |
365 | CCI | Crown Castle International Corp. | 237,577 | -17 | 2.19 | REIT Specialty | Real Estate |
366 | O | Realty Income Corporation | 237,334 | -7 | 0.97 | REIT Retail | Real Estate |
3338 | FENC | Fennec Pharmaceuticals Inc. | 237 | -15 | 4.41 | Biotechnology | Healthcare |
367 | BTG | B2Gold Corp. | 236,871 | -22 | -3.82 | Gold | Basic Materials |
368 | FANG | Diamondback Energy, Inc. | 236,132 | -18 | 3.17 | Oil & Gas E&P | Energy |
369 | ALGN | Align Technology, Inc. | 236,046 | -15 | 0.96 | Medical Devices | Healthcare |
3339 | RMTI | Rockwell Medical, Inc. | 236 | 140 | 2.94 | Drug Manufacturers Specialty & Generic | Healthcare |
370 | DOV | Dover Corporation | 235,297 | 34 | 3.51 | Specialty Industrial Machinery | Industrials |
3340 | THM | International Tower Hill Mines Ltd. | 235 | 9 | 1.61 | Gold | Basic Materials |
3341 | TRVG | trivago N.V. | 235 | -41 | 7.08 | Internet Content & Information | Communication Services |
3342 | GLTO | Galecto, Inc. | 235 | 522 | 10.74 | Biotechnology | Healthcare |
371 | PSA | Public Storage | 234,903 | 23 | 3.17 | REIT Industrial | Real Estate |
372 | HPE | Hewlett Packard Enterprise Company | 234,119 | -17 | 2.23 | Communication Equipment | Technology |
3343 | WKEY | WISeKey International Holding AG | 234 | 5 | 9.25 | Semiconductors | Technology |
373 | CASY | Casey's General Stores, Inc. | 233,896 | 104 | 1.59 | Grocery Stores | Consumer Defensive |
374 | NTRS | Northern Trust Corporation | 233,149 | 109 | 2.97 | Asset Management | Financial Services |
3344 | EVC | Entravision Communications Corporation | 233 | 0 | 3.78 | Broadcasting | Communication Services |
3345 | IVA | Inventiva S.A. | 233 | 118 | 7.58 | Biotechnology | Healthcare |
3346 | SND | Smart Sand, Inc. | 232 | -8 | 4.06 | Oil & Gas Equipment & Services | Energy |
375 | TER | Teradyne, Inc. | 231,614 | 2 | 2.12 | Semiconductor Equipment & Materials | Technology |
3347 | TENX | Tenax Therapeutics, Inc. | 231 | 327 | -0.78 | Biotechnology | Healthcare |
3348 | IAF | Aberdeen Australia Equity Fund, Inc. | 230 | 63 | 1.00 | Asset Management | Financial Services |
1379 | ARDX | Ardelyx, Inc. | 23,992 | 19 | 5.48 | Biotechnology | Healthcare |
1380 | TRIP | TripAdvisor, Inc. | 23,983 | 17 | 4.12 | Travel Services | Consumer Cyclical |
1381 | GBX | The Greenbrier Companies, Inc. | 23,869 | 5 | 1.99 | Railroads | Industrials |
1382 | MRUS | Merus N.V. | 23,787 | 18 | -0.05 | Biotechnology | Healthcare |
1383 | CRVL | CorVel Corporation | 23,782 | 88 | 2.45 | Insurance Brokers | Financial Services |
1384 | LB | L Brands, Inc. | 23,755 | 23 | 4.42 | Apparel Retail | Consumer Cyclical |
1385 | GBCI | Glacier Bancorp, Inc. | 23,743 | 44 | 3.28 | Banks Regional | Financial Services |
1386 | CXW | CoreCivic, Inc. | 23,690 | -9 | 0.74 | REIT Specialty | Real Estate |
1387 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 23,668 | 5 | 3.54 | REIT Specialty | Real Estate |
1388 | ABCB | Ameris Bancorp | 23,651 | 12 | 3.11 | Banks Regional | Financial Services |
1389 | HELE | Helen of Troy Limited | 23,646 | -15 | 5.58 | Household & Personal Products | Consumer Defensive |
1390 | POWI | Power Integrations, Inc. | 23,629 | 7 | -0.04 | Semiconductors | Technology |
1391 | FMS | Fresenius Medical Care AG & Co. KGaA | 23,606 | 243 | 2.00 | Medical Care Facilities | Healthcare |
1392 | RPD | Rapid7, Inc. | 23,574 | -20 | 4.61 | Software Application | Technology |
1393 | IESC | IES Holdings, Inc. | 23,557 | -6 | 5.87 | Engineering & Construction | Industrials |
1394 | NTLA | Intellia Therapeutics, Inc. | 23,502 | -47 | 4.92 | Biotechnology | Healthcare |
1395 | BXMT | Blackstone Mortgage Trust, Inc. | 23,496 | 47 | 3.13 | REIT Mortgage | Real Estate |
2 | NVDA | NVIDIA Corporation | 23,495,680 | -16 | 2.04 | Semiconductors | Technology |
1396 | INOD | Innodata Inc. | 23,458 | -52 | 5.26 | Information Technology Services | Technology |
1397 | ATEC | Alphatec Holdings, Inc. | 23,449 | 20 | 1.79 | Medical Devices | Healthcare |
1398 | NWN | Northwest Natural Holding Company | 23,449 | 117 | 2.20 | Utilities Regulated Gas | Utilities |
1399 | PPBI | Pacific Premier Bancorp, Inc. | 23,394 | 46 | 2.82 | Banks Regional | Financial Services |
1400 | PBA | Pembina Pipeline Corporation | 23,282 | 7 | 1.84 | Oil & Gas Midstream | Energy |
1401 | FORM | FormFactor, Inc. | 23,211 | -56 | 2.20 | Semiconductors | Technology |
1402 | WHD | Cactus, Inc. | 23,193 | -7 | 1.14 | Oil & Gas Equipment & Services | Energy |
1403 | ROG | Rogers Corporation | 23,169 | -9 | 2.18 | Electronic Components | Technology |
1404 | THG | The Hanover Insurance Group, Inc. | 23,088 | -24 | 3.53 | Insurance Property & Casualty | Financial Services |
3807 | AUMN | Golden Minerals Company | 23 | -23 | -5.56 | Other Precious Metals & Mining | Basic Materials |
3808 | JG | Aurora Mobile Limited | 23 | -77 | 3.72 | Software Application | Technology |
3809 | SANW | S&W Seed Company | 23 | -21 | -3.78 | Farm Products | Consumer Defensive |
3810 | SGBX | SG Blocks, Inc. | 23 | 7 | 3.66 | Metal Fabrication | Industrials |
3811 | GROW | U.S. Global Investors, Inc. | 23 | 184 | 0.00 | Asset Management | Financial Services |
3812 | TRT | Trio-Tech International | 23 | 10 | -1.41 | Semiconductor Equipment & Materials | Technology |
3813 | APM | Aptorum Group Limited | 23 | -16 | 6.16 | Biotechnology | Healthcare |
3814 | SNGX | Soligenix, Inc. | 23 | -79 | 0.00 | Biotechnology | Healthcare |
3815 | WTER | The Alkaline Water Company Inc. | 23 | -3 | -22.73 | Beverages Non Alcoholic | Consumer Defensive |
3816 | GNLN | Greenlane Holdings, Inc. | 23 | -54 | 9.43 | Pharmaceutical Retailers | Healthcare |
376 | X | United States Steel Corporation | 229,472 | -2 | 4.02 | Steel | Basic Materials |
3349 | MRCC | Monroe Capital Corporation | 229 | -2 | 0.71 | Mortgage Finance | Financial Services |
377 | SNY | Sanofi | 228,871 | 73 | 1.81 | Drug Manufacturers General | Healthcare |
378 | MTB | M&T Bank Corporation | 228,793 | -20 | 3.34 | Banks Regional | Financial Services |
379 | BIDU | Baidu, Inc. | 228,361 | 21 | 2.51 | Internet Content & Information | Communication Services |
380 | MPC | Marathon Petroleum Corporation | 228,119 | -26 | 3.69 | Oil & Gas Refining & Marketing | Energy |
381 | CAH | Cardinal Health, Inc. | 227,367 | -39 | 1.92 | Medical Distribution | Healthcare |
3350 | KNOP | KNOT Offshore Partners LP | 227 | -43 | 0.16 | Marine Shipping | Industrials |
3351 | CMLS | Cumulus Media Inc. | 227 | 1283 | 4.74 | Broadcasting | Communication Services |
382 | CM | Canadian Imperial Bank of Commerce | 226,863 | 477 | 2.33 | Banks Diversified | Financial Services |
3352 | BEEM | Beam Global | 226 | 189 | -0.71 | Solar | Technology |
3353 | RGT | Royce Global Value Trust, Inc. | 226 | 321 | 1.38 | Asset Management | Financial Services |
383 | SPG | Simon Property Group, Inc. | 225,447 | -10 | 2.38 | REIT Retail | Real Estate |
384 | CNC | Centene Corporation | 225,266 | -14 | 3.83 | Healthcare Plans | Healthcare |
385 | PCAR | PACCAR Inc | 224,393 | -18 | 1.45 | Farm & Heavy Construction Machinery | Industrials |
386 | STLA | Stellantis N.V. | 224,130 | 38 | 2.59 | No data | No data |
3354 | ACIU | AC Immune SA | 224 | 9 | 1.35 | Biotechnology | Healthcare |
387 | YUMC | Yum China Holdings, Inc. | 223,810 | 44 | 7.39 | Restaurants | Consumer Cyclical |
388 | SWKS | Skyworks Solutions, Inc. | 223,073 | 6 | 1.80 | Semiconductors | Technology |
389 | EXPE | Expedia Group, Inc. | 222,284 | 7 | 4.27 | Travel Services | Consumer Cyclical |
390 | GWW | W.W. Grainger, Inc. | 221,645 | -21 | 2.05 | Industrial Distribution | Industrials |
1405 | MFG | Mizuho Financial Group, Inc. | 22,981 | 8 | 1.25 | Banks Regional | Financial Services |
1406 | OTEX | Open Text Corporation | 22,890 | -33 | 2.33 | Software Application | Technology |
1407 | UVV | Universal Corporation | 22,859 | 137 | 4.54 | Tobacco | Consumer Defensive |
1408 | CNS | Cohen & Steers, Inc. | 22,853 | 7 | 4.35 | Asset Management | Financial Services |
1409 | HESM | Hess Midstream LP | 22,844 | -15 | 2.66 | Oil & Gas Midstream | Energy |
1410 | NSA | National Storage Affiliates Trust | 22,644 | 10 | 3.44 | REIT Industrial | Real Estate |
1411 | WTM | White Mountains Insurance Group, Ltd. | 22,505 | -9 | 2.66 | Insurance Property & Casualty | Financial Services |
1412 | KMPR | Kemper Corporation | 22,483 | -47 | 2.05 | Insurance Property & Casualty | Financial Services |
1413 | TNDM | Tandem Diabetes Care, Inc. | 22,457 | 27 | -0.24 | Medical Devices | Healthcare |
1414 | AIN | Albany International Corp. | 22,418 | 60 | 0.18 | Textile Manufacturing | Consumer Cyclical |
1415 | ASAN | Asana, Inc. | 22,360 | -3 | 0.98 | Software Application | Technology |
1416 | AWR | American States Water Company | 22,358 | 70 | 1.30 | Utilities Regulated Water | Utilities |
1417 | JJSF | J & J Snack Foods Corp. | 22,357 | 33 | -0.32 | Packaged Foods | Consumer Defensive |
1418 | PRGO | Perrigo Company plc | 22,331 | -8 | 1.85 | Drug Manufacturers Specialty & Generic | Healthcare |
1419 | VNOM | Viper Energy Partners LP | 22,312 | -64 | 2.81 | Oil & Gas Midstream | Energy |
1420 | VNET | 21Vianet Group, Inc. | 22,263 | 7 | 1.46 | Information Technology Services | Technology |
1421 | LMB | Limbach Holdings, Inc. | 22,252 | -50 | 6.48 | Engineering & Construction | Industrials |
1422 | LX | LexinFintech Holdings Ltd. | 22,241 | -29 | 9.14 | Credit Services | Financial Services |
1423 | AEIS | Advanced Energy Industries, Inc. | 22,239 | 10 | 2.41 | Electrical Equipment & Parts | Industrials |
1424 | ALRM | Alarm.com Holdings, Inc. | 22,195 | 54 | 2.49 | Software Application | Technology |
1425 | BOKF | BOK Financial Corporation | 22,156 | 17 | -1.70 | Banks Regional | Financial Services |
1426 | WDFC | WD-40 Company | 22,087 | 69 | 2.31 | Specialty Chemicals | Basic Materials |
1427 | FSV | FirstService Corporation | 22,056 | -3 | 0.73 | Real Estate Services | Real Estate |
1428 | FTS | Fortis Inc. | 22,009 | 42 | 1.70 | Utilities Regulated Electric | Utilities |
1429 | RVLV | Revolve Group, Inc. | 22,001 | -11 | 1.27 | Internet Retail | Consumer Cyclical |
3817 | OPHC | OptimumBank Holdings, Inc. | 22 | -10 | 1.78 | Banks Regional | Financial Services |
3818 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 22 | -43 | -0.77 | Biotechnology | Healthcare |
3819 | AEMD | Aethlon Medical, Inc. | 22 | 114 | 9.09 | Medical Devices | Healthcare |
3820 | BEAT | BioTelemetry, Inc. | 22 | -69 | 1.97 | Diagnostics & Research | Healthcare |
3821 | BOTJ | Bank of the James Financial Group, Inc. | 22 | -11 | 0.29 | Banks Regional | Financial Services |
3822 | JHS | John Hancock Income Securities Trust | 22 | -91 | 0.46 | Asset Management | Financial Services |
3823 | BNR | Burning Rock Biotech Limited | 22 | -68 | 1.22 | Diagnostics & Research | Healthcare |
3824 | FLUX | Flux Power Holdings, Inc. | 22 | -45 | 4.86 | Electrical Equipment & Parts | Industrials |
3825 | ATNF | 180 Life Sciences Corp. | 22 | 82 | -0.90 | Biotechnology | Healthcare |
3826 | IH | iHuman Inc. | 22 | 73 | 8.29 | Education & Training Services | Consumer Defensive |
391 | AA | Alcoa Corporation | 218,194 | 32 | 4.38 | Aluminum | Basic Materials |
392 | TRU | TransUnion | 218,021 | 75 | 6.86 | Consulting Services | Industrials |
393 | FICO | Fair Isaac Corporation | 218,006 | -6 | 3.13 | Software Application | Technology |
3355 | ELA | Envela Corporation | 218 | 223 | 6.43 | Specialty Retail | Consumer Cyclical |
394 | CHWY | Chewy, Inc. | 217,262 | 33 | 6.32 | Internet Retail | Consumer Cyclical |
3356 | TAYD | Taylor Devices, Inc. | 217 | -14 | 0.82 | Specialty Industrial Machinery | Industrials |
3357 | CPIX | Cumberland Pharmaceuticals Inc. | 217 | 60 | 10.69 | Drug Manufacturers Specialty & Generic | Healthcare |
395 | UPST | Upstart Holdings, Inc. | 216,841 | 88 | 5.48 | Credit Services | Financial Services |
396 | DD | DuPont de Nemours, Inc. | 216,409 | -8 | 2.88 | Chemicals | Basic Materials |
3358 | TSBK | Timberland Bancorp, Inc. | 216 | -22 | 3.56 | Banks Regional | Financial Services |
397 | AEE | Ameren Corporation | 215,027 | 79 | 2.77 | Utilities Regulated Electric | Utilities |
398 | VMC | Vulcan Materials Company | 213,073 | 46 | 2.73 | Building Materials | Basic Materials |
3359 | GOCO | GoHealth, Inc. | 213 | -57 | 2.16 | Insurance Brokers | Financial Services |
399 | NUE | Nucor Corporation | 212,389 | 9 | 2.77 | Steel | Basic Materials |
400 | RF | Regions Financial Corporation | 212,291 | 26 | 3.61 | Banks Regional | Financial Services |
401 | EW | Edwards Lifesciences Corporation | 212,195 | -19 | 2.02 | Medical Devices | Healthcare |
3360 | VTSI | VirTra, Inc. | 212 | -24 | 0.00 | Aerospace & Defense | Industrials |
402 | MTD | Mettler-Toledo International Inc. | 211,867 | 18 | 3.40 | Diagnostics & Research | Healthcare |
3361 | PAYS | PaySign, Inc. | 211 | -9 | 1.84 | Specialty Business Services | Industrials |
3362 | RGS | Regis Corporation | 211 | 155 | 0.80 | Personal Services | Consumer Cyclical |
403 | ENTG | Entegris, Inc. | 210,306 | 14 | 2.68 | Semiconductor Equipment & Materials | Technology |
404 | CHD | Church & Dwight Co., Inc. | 210,068 | 0 | 0.69 | Household & Personal Products | Consumer Defensive |
405 | HXL | Hexcel Corporation | 210,028 | 102 | -4.34 | Aerospace & Defense | Industrials |
3363 | LCNB | LCNB Corp. | 210 | -20 | 3.79 | Banks Regional | Financial Services |
1430 | SWX | Southwest Gas Holdings, Inc. | 21,956 | 43 | 1.33 | Utilities Regulated Gas | Utilities |
1431 | SUN | Sunoco LP | 21,896 | 0 | 3.17 | Oil & Gas Refining & Marketing | Energy |
1432 | ORC | Orchid Island Capital, Inc. | 21,891 | 4 | 5.10 | REIT Mortgage | Real Estate |
1433 | TSEM | Tower Semiconductor Ltd. | 21,860 | -3 | 0.31 | Semiconductors | Technology |
1434 | CCS | Century Communities, Inc. | 21,859 | 9 | 5.25 | Residential Construction | Consumer Cyclical |
1435 | ALG | Alamo Group Inc. | 21,797 | 40 | 2.91 | Farm & Heavy Construction Machinery | Industrials |
1436 | SVM | Silvercorp Metals Inc. | 21,721 | -23 | -5.99 | Silver | Basic Materials |
1437 | CSIQ | Canadian Solar Inc. | 21,716 | 210 | 7.79 | Solar | Technology |
1438 | SKT | Tanger Factory Outlet Centers, Inc. | 21,666 | -25 | 1.93 | REIT Retail | Real Estate |
1439 | CENX | Century Aluminum Company | 21,627 | 11 | 5.79 | Aluminum | Basic Materials |
1440 | MMS | Maximus, Inc. | 21,583 | 15 | 1.90 | Specialty Business Services | Industrials |
1441 | AGO | Assured Guaranty Ltd. | 21,555 | 11 | 3.34 | Insurance Specialty | Financial Services |
1442 | ARWR | Arrowhead Pharmaceuticals, Inc. | 21,536 | -29 | 2.32 | Biotechnology | Healthcare |
1443 | CSGS | CSG Systems International, Inc. | 21,512 | 52 | -1.39 | Software Infrastructure | Technology |
1444 | TIGO | Millicom International Cellular S.A. | 21,496 | 31 | 0.81 | Telecom Services | Communication Services |
1445 | REYN | Reynolds Consumer Products Inc. | 21,484 | 64 | 1.82 | Packaging & Containers | Consumer Cyclical |
1446 | TNET | TriNet Group, Inc. | 21,481 | -10 | 2.54 | Staffing & Employment Services | Industrials |
1447 | CPA | Copa Holdings, S.A. | 21,479 | 63 | -0.50 | Airlines | Industrials |
1448 | HP | Helmerich & Payne, Inc. | 21,448 | -27 | 0.25 | Oil & Gas Drilling | Energy |
1449 | CNXC | Concentrix Corporation | 21,414 | -31 | 2.03 | Information Technology Services | Technology |
1450 | GIB | CGI Inc. | 21,374 | 4 | 1.47 | Information Technology Services | Technology |
1451 | CAMT | Camtek Ltd. | 21,367 | -8 | 2.68 | Semiconductor Equipment & Materials | Technology |
1452 | UNF | UniFirst Corporation | 21,353 | 29 | 1.39 | Specialty Business Services | Industrials |
1453 | COTY | Coty Inc. | 21,327 | 5 | 0.84 | Household & Personal Products | Consumer Defensive |
1454 | KFY | Korn Ferry | 21,316 | 30 | 2.42 | Staffing & Employment Services | Industrials |
1455 | GMS | GMS Inc. | 21,314 | -4 | 2.58 | Building Products & Equipment | Industrials |
1456 | ARVN | Arvinas, Inc. | 21,304 | -19 | 2.17 | Biotechnology | Healthcare |
1457 | PINC | Premier, Inc. | 21,292 | -12 | 1.29 | Health Information Services | Healthcare |
1458 | YELP | Yelp Inc. | 21,254 | -4 | 3.01 | Internet Content & Information | Communication Services |
1459 | WGO | Winnebago Industries, Inc. | 21,147 | -4 | 2.77 | Recreational Vehicles | Consumer Cyclical |
1460 | GERN | Geron Corporation | 21,118 | 0 | 4.44 | Biotechnology | Healthcare |
1461 | EZPW | EZCORP, Inc. | 21,075 | -68 | 1.84 | Credit Services | Financial Services |
1462 | HLF | Herbalife Nutrition Ltd. | 21,009 | 84 | 5.86 | Packaged Foods | Consumer Defensive |
1463 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 21,009 | -18 | 2.26 | Banks Diversified | Financial Services |
3827 | CETX | Cemtrex, Inc. | 21 | 17 | -0.83 | Software Infrastructure | Technology |
3828 | LIXT | Lixte Biotechnology Holdings, Inc. | 21 | 180 | -5.65 | Biotechnology | Healthcare |
3829 | SYBX | Synlogic, Inc. | 21 | 97 | 5.28 | Biotechnology | Healthcare |
3830 | MCHX | Marchex, Inc. | 21 | -7 | 1.41 | Advertising Agencies | Communication Services |
3831 | NLSP | NLS Pharmaceutics AG | 21 | -25 | -1.38 | No data | Healthcare |
3832 | CVR | Chicago Rivet & Machine Co. | 21 | 27 | 4.86 | Tools & Accessories | Industrials |
3833 | CASI | CASI Pharmaceuticals, Inc. | 21 | -73 | 3.13 | Biotechnology | Healthcare |
3834 | FAT | FAT Brands Inc. | 21 | -66 | 3.40 | Restaurants | Consumer Cyclical |
3835 | SGA | Saga Communications, Inc. | 21 | -75 | 0.35 | Broadcasting | Communication Services |
406 | ALNY | Alnylam Pharmaceuticals, Inc. | 209,737 | 13 | 1.72 | Biotechnology | Healthcare |
407 | TME | Tencent Music Entertainment Group | 209,424 | 215 | 4.34 | Internet Content & Information | Communication Services |
3364 | MHLD | Maiden Holdings, Ltd. | 209 | -14 | 11.00 | Insurance Reinsurance | Financial Services |
3365 | KLXE | KLX Energy Services Holdings, Inc. | 209 | -3 | 7.27 | Oil & Gas Equipment & Services | Energy |
408 | ESI | Element Solutions Inc | 208,338 | 132 | 4.83 | Specialty Chemicals | Basic Materials |
3366 | BYFC | Broadway Financial Corporation | 208 | 49 | -9.28 | Banks Regional | Financial Services |
3367 | DHX | DHI Group, Inc. | 208 | 34 | 2.70 | Staffing & Employment Services | Industrials |
3368 | MMLP | Martin Midstream Partners L.P. | 208 | 22 | 0.37 | Oil & Gas Midstream | Energy |
409 | ED | Consolidated Edison, Inc. | 207,736 | -20 | 2.11 | Utilities Regulated Electric | Utilities |
410 | EIX | Edison International | 207,655 | 91 | 3.60 | Utilities Regulated Electric | Utilities |
411 | ROKU | Roku, Inc. | 206,683 | -13 | 0.10 | Entertainment | Communication Services |
412 | GIS | General Mills, Inc. | 206,444 | -8 | 0.68 | Packaged Foods | Consumer Defensive |
413 | CPRT | Copart, Inc. | 206,028 | -4 | 2.86 | Specialty Business Services | Industrials |
3369 | BFIN | BankFinancial Corporation | 206 | 50 | 2.64 | Banks Regional | Financial Services |
3370 | TSQ | Townsquare Media, Inc. | 206 | -51 | 1.63 | Advertising Agencies | Communication Services |
3371 | JAGX | Jaguar Health, Inc. | 206 | 131 | 8.35 | Biotechnology | Healthcare |
3372 | OFS | OFS Capital Corporation | 204 | -33 | 0.96 | Asset Management | Financial Services |
3373 | TDF | Templeton Dragon Fund, Inc. | 204 | -38 | 2.61 | Asset Management | Financial Services |
3374 | MTC | Mmtec, Inc. | 204 | 339 | 6.57 | Software Application | Technology |
414 | ENB | Enbridge Inc. | 203,532 | 31 | 1.44 | Oil & Gas Midstream | Energy |
3375 | HPF | John Hancock Preferred Income Fund II | 203 | -47 | 0.26 | Asset Management | Financial Services |
415 | CARR | Carrier Global Corporation | 202,882 | -24 | 2.22 | Building Products & Equipment | Industrials |
3376 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 202 | -17 | 1.05 | Asset Management | Financial Services |
3377 | ANY | Sphere 3D Corp. | 202 | 145 | 10.54 | Software Application | Technology |
416 | PEN | Penumbra, Inc. | 201,927 | 49 | 2.43 | Medical Devices | Healthcare |
417 | AVY | Avery Dennison Corporation | 201,177 | 63 | 3.43 | Business Equipment & Supplies | Industrials |
3378 | CSTE | Caesarstone Ltd. | 201 | -30 | -1.31 | Building Products & Equipment | Industrials |
3379 | VTVT | vTv Therapeutics Inc. | 201 | 113 | 1.12 | Biotechnology | Healthcare |
418 | CTSH | Cognizant Technology Solutions Corporation | 200,857 | 33 | 2.45 | Information Technology Services | Technology |
419 | GLW | Corning Incorporated | 200,534 | -6 | 2.58 | Electronic Components | Technology |
420 | K | Kellogg Company | 200,123 | -12 | 0.23 | Packaged Foods | Consumer Defensive |
3380 | VFL | Delaware Investments National Municipal Income Fund | 200 | -60 | 0.00 | Asset Management | Financial Services |
3381 | IHD | Voya Emerging Markets High Dividend Equity Fund | 200 | 3 | 2.03 | Asset Management | Financial Services |
3382 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 200 | 205 | 0.13 | Asset Management | Financial Services |
1464 | LBTYA | Liberty Global plc | 20,995 | 55 | 2.33 | Entertainment | Communication Services |
1465 | SITM | SiTime Corporation | 20,905 | 21 | 3.03 | Semiconductors | Technology |
1466 | MNRO | Monro, Inc. | 20,896 | 124 | 2.86 | Auto Parts | Consumer Cyclical |
1467 | HIW | Highwoods Properties, Inc. | 20,839 | -7 | 2.18 | REIT Office | Real Estate |
1468 | PSMT | PriceSmart, Inc. | 20,815 | 43 | 2.40 | Discount Stores | Consumer Defensive |
1469 | APAM | Artisan Partners Asset Management Inc. | 20,708 | 15 | 3.98 | Asset Management | Financial Services |
1470 | LEG | Leggett & Platt, Incorporated | 20,705 | 42 | 3.62 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1471 | OSIS | OSI Systems, Inc. | 20,647 | -8 | 0.73 | Electronic Components | Technology |
1472 | SLP | Simulations Plus, Inc. | 20,598 | 29 | 4.37 | Health Information Services | Healthcare |
1473 | TRUP | Trupanion, Inc. | 20,593 | 25 | 2.85 | Insurance Specialty | Financial Services |
1474 | PLXS | Plexus Corp. | 20,590 | 24 | 2.55 | Electronic Components | Technology |
1475 | OXM | Oxford Industries, Inc. | 20,504 | 1 | 3.76 | Apparel Manufacturing | Consumer Cyclical |
1476 | CPK | Chesapeake Utilities Corporation | 20,478 | 13 | 1.11 | Utilities Regulated Gas | Utilities |
1477 | OR | Osisko Gold Royalties Ltd | 20,462 | -6 | -2.08 | Gold | Basic Materials |
1478 | VITL | Vital Farms, Inc. | 20,338 | -38 | 1.30 | Farm Products | Consumer Defensive |
1479 | SNDX | Syndax Pharmaceuticals, Inc. | 20,301 | -31 | 8.30 | Biotechnology | Healthcare |
1480 | TVTX | Travere Therapeutics, Inc. | 20,295 | 17 | 5.10 | No data | No data |
1481 | LGIH | LGI Homes, Inc. | 20,286 | 13 | 8.04 | Residential Construction | Consumer Cyclical |
1482 | KLIC | Kulicke and Soffa Industries, Inc. | 20,209 | -1 | 2.31 | Semiconductor Equipment & Materials | Technology |
1483 | GBDC | Golub Capital BDC, Inc. | 20,135 | 13 | 1.16 | No data | No data |
1484 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 20,074 | 255 | -0.62 | Airports & Air Services | Industrials |
1485 | PHG | Koninklijke Philips N.V. | 20,058 | 43 | 3.65 | Diagnostics & Research | Healthcare |
3836 | BCLI | Brainstorm Cell Therapeutics Inc. | 20 | -73 | 2.33 | Biotechnology | Healthcare |
3837 | OLB | The OLB Group, Inc. | 20 | 776 | 7.69 | Software Application | Technology |
3838 | FEDU | Four Seasons Education | 20 | -54 | 5.75 | Education & Training Services | Consumer Defensive |
3839 | MNDO | MIND C.T.I. Ltd | 20 | 21 | 0.60 | Software Application | Technology |
3840 | FTEK | Fuel Tech, Inc. | 20 | -34 | -1.01 | Pollution & Treatment Controls | Industrials |
3841 | SGMA | SigmaTron International, Inc. | 20 | -36 | 0.99 | Electronic Components | Technology |
3842 | AIRI | Air Industries Group | 20 | 7 | 2.30 | Aerospace & Defense | Industrials |
3843 | EGLE | Eagle Bulk Shipping Inc. | 20 | 17 | 2.40 | Marine Shipping | Industrials |
2349 | CNOB | ConnectOne Bancorp, Inc. | 2,993 | -37 | 3.23 | Banks Regional | Financial Services |
2350 | PCN | PIMCO Corporate & Income Strategy Fund | 2,990 | 19 | -1.12 | Asset Management | Financial Services |
2351 | IBEX | IBEX Limited | 2,985 | 51 | 1.84 | Software Application | Technology |
2352 | BSM | Black Stone Minerals, L.P. | 2,978 | -3 | 1.05 | Oil & Gas E&P | Energy |
2353 | CCRN | Cross Country Healthcare, Inc. | 2,966 | 61 | -0.99 | Staffing & Employment Services | Industrials |
2354 | ITRG | Integra Resources Corp. | 2,959 | -33 | -4.28 | Other Precious Metals & Mining | Basic Materials |
2355 | DMRC | Digimarc Corporation | 2,958 | 39 | 3.74 | Information Technology Services | Technology |
2356 | COFS | ChoiceOne Financial Services, Inc. | 2,952 | 51 | 2.97 | Banks Regional | Financial Services |
2357 | GLDD | Great Lakes Dredge & Dock Corporation | 2,947 | -4 | 0.58 | Engineering & Construction | Industrials |
2358 | ACCO | ACCO Brands Corporation | 2,942 | 29 | 5.01 | Business Equipment & Supplies | Industrials |
2359 | AEHR | Aehr Test Systems | 2,942 | 23 | 4.27 | Semiconductor Equipment & Materials | Technology |
2360 | PLSE | Pulse Biosciences, Inc. | 2,934 | 33 | 5.67 | Medical Instruments & Supplies | Healthcare |
2361 | STIM | Neuronetics, Inc. | 2,932 | -19 | 4.90 | Diagnostics & Research | Healthcare |
2362 | MBWM | Mercantile Bank Corporation | 2,929 | 28 | 3.50 | Banks Regional | Financial Services |
2363 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 2,928 | -15 | 3.30 | Banks Regional | Financial Services |
2364 | DCTH | Delcath Systems, Inc. | 2,924 | -16 | 4.67 | Medical Devices | Healthcare |
2365 | MOV | Movado Group, Inc. | 2,922 | -50 | 2.75 | Luxury Goods | Consumer Cyclical |
2366 | THQ | Tekla Healthcare Opportunities Fund | 2,917 | -16 | 1.52 | Asset Management | Financial Services |
2367 | ANGO | AngioDynamics, Inc. | 2,909 | 17 | 0.54 | Medical Instruments & Supplies | Healthcare |
2368 | ACRE | Ares Commercial Real Estate Corporation | 2,906 | 46 | 9.27 | REIT Mortgage | Real Estate |
2369 | GRC | The Gorman-Rupp Company | 2,906 | 50 | 1.76 | Specialty Industrial Machinery | Industrials |
2370 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 2,904 | 60 | 2.81 | Asset Management | Financial Services |
2371 | CDTX | Cidara Therapeutics, Inc. | 2,893 | 123 | 6.26 | Biotechnology | Healthcare |
2372 | CELC | Celcuity Inc. | 2,880 | 65 | 6.41 | Diagnostics & Research | Healthcare |
2373 | GMRE | Global Medical REIT Inc. | 2,877 | -15 | 0.40 | REIT Healthcare Facilities | Real Estate |
2374 | LAND | Gladstone Land Corporation | 2,869 | -42 | 1.39 | REIT Industrial | Real Estate |
2375 | PLYM | Plymouth Industrial REIT, Inc. | 2,862 | -48 | 1.18 | REIT Industrial | Real Estate |
2376 | CGNT | Cognyte Software Ltd. | 2,861 | 19 | 0.76 | Software Infrastructure | Technology |
2377 | OFIX | Orthofix Medical Inc. | 2,846 | 11 | 1.70 | Medical Devices | Healthcare |
2378 | SPNS | Sapiens International Corporation N.V. | 2,842 | -8 | 3.62 | Software Application | Technology |
2379 | MPB | Mid Penn Bancorp, Inc. | 2,841 | 32 | 4.41 | Banks Regional | Financial Services |
2380 | AOD | Aberdeen Total Dynamic Dividend Fund | 2,833 | -25 | 2.30 | Asset Management | Financial Services |
2381 | BSBR | Banco Santander | 2,830 | 178 | 1.91 | Banks Regional | Financial Services |
2382 | NVGS | Navigator Holdings Ltd. | 2,826 | 68 | -1.15 | Oil & Gas Midstream | Energy |
2383 | SENEA | Seneca Foods Corporation | 2,821 | 34 | 4.89 | Packaged Foods | Consumer Defensive |
2384 | VEON | VEON Ltd. | 2,813 | -45 | 3.59 | Telecom Services | Communication Services |
2385 | SGMO | Sangamo Therapeutics, Inc. | 2,805 | -15 | 5.41 | Biotechnology | Healthcare |
2386 | MDXG | MiMedx Group, Inc. | 2,801 | 12 | 1.98 | Medical Devices | Healthcare |
2387 | WRLD | World Acceptance Corporation | 2,799 | -11 | 4.05 | Credit Services | Financial Services |
2388 | PRTH | Priority Technology Holdings, Inc. | 2,798 | 65 | 2.58 | Information Technology Services | Technology |
2389 | HQL | Tekla Life Sciences Investors | 2,797 | 232 | 2.38 | Asset Management | Financial Services |
2390 | MVIS | MicroVision, Inc. | 2,788 | -20 | 1.77 | Scientific & Technical Instruments | Technology |
2391 | GHY | PGIM Global High Yield Fund, Inc | 2,784 | 4 | 1.10 | Asset Management | Financial Services |
2392 | LFVN | LifeVantage Corporation | 2,774 | 80 | 0.16 | Packaged Foods | Consumer Defensive |
2393 | WSR | Whitestone REIT | 2,761 | 67 | 1.53 | REIT Retail | Real Estate |
2394 | CTBI | Community Trust Bancorp, Inc. | 2,761 | -20 | 2.62 | Banks Regional | Financial Services |
2395 | MOFG | MidWestOne Financial Group, Inc. | 2,753 | -14 | 2.88 | Banks Regional | Financial Services |
2396 | HQH | Tekla Healthcare Investors | 2,751 | -21 | 1.59 | Asset Management | Financial Services |
2397 | TEN | Tenneco Inc. | 2,748 | -7 | -1.41 | Auto Parts | Consumer Cyclical |
2398 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 2,743 | 65 | 3.75 | Asset Management | Financial Services |
2399 | DCBO | Docebo Inc. | 2,741 | 129 | 2.93 | Software Application | Technology |
2400 | PNRG | PrimeEnergy Resources Corporation | 2,728 | -39 | 12.10 | Oil & Gas E&P | Energy |
2401 | CAAP | Corporaci?n Am?rica Airports S.A. | 2,724 | 123 | 1.83 | Airports & Air Services | Industrials |
2402 | CAC | Camden National Corporation | 2,712 | -7 | 2.63 | Banks Regional | Financial Services |
2403 | URG | Ur-Energy Inc. | 2,711 | 56 | 10.61 | Uranium | Energy |
2404 | GDRX | GoodRx Holdings, Inc. | 2,711 | 39 | 1.83 | Health Information Services | Healthcare |
2405 | HTBK | Heritage Commerce Corp | 2,710 | 17 | 2.87 | Banks Regional | Financial Services |
2406 | OSBC | Old Second Bancorp, Inc. | 2,710 | -12 | 3.88 | Banks Regional | Financial Services |
2407 | BFST | Business First Bancshares, Inc. | 2,709 | -19 | 3.43 | Banks Regional | Financial Services |
2408 | ATLC | Atlanticus Holdings Corporation | 2,701 | 29 | 5.67 | Credit Services | Financial Services |
2409 | SID | Companhia Sider?rgica Nacional | 2,695 | 589 | 3.97 | Steel | Basic Materials |
2410 | MYE | Myers Industries, Inc. | 2,693 | 34 | 4.38 | Packaging & Containers | Consumer Cyclical |
2411 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 2,687 | -16 | 2.31 | Asset Management | Financial Services |
2412 | EVV | Eaton Vance Limited Duration Income Fund | 2,686 | -20 | 0.74 | Asset Management | Financial Services |
2413 | HPK | HighPeak Energy, Inc. | 2,676 | 15 | 3.85 | Oil & Gas E&P | Energy |
2414 | CVLG | Covenant Logistics Group, Inc. | 2,674 | -35 | 2.02 | Trucking | Industrials |
2415 | EGY | VAALCO Energy, Inc. | 2,672 | 20 | 2.98 | Oil & Gas E&P | Energy |
2416 | TMP | Tompkins Financial Corporation | 2,666 | 8 | 4.38 | Banks Regional | Financial Services |
2417 | BMRC | Bank of Marin Bancorp | 2,664 | 10 | 4.53 | Banks Regional | Financial Services |
2418 | VMO | Invesco Municipal Opportunity Trust | 2,661 | 3 | 0.33 | Asset Management | Financial Services |
2419 | GSM | Ferroglobe PLC | 2,655 | -55 | 2.83 | Other Industrial Metals & Mining | Basic Materials |
2420 | NXRT | NexPoint Residential Trust, Inc. | 2,652 | 2 | 2.36 | REIT Residential | Real Estate |
2421 | VGZ | Vista Gold Corp. | 2,646 | 82 | 7.95 | Gold | Basic Materials |
2422 | TIMB | TIM S.A. | 2,640 | -13 | 1.96 | Telecom Services | Communication Services |
2423 | RMR | The RMR Group Inc. | 2,639 | -15 | -2.01 | Real Estate Services | Real Estate |
2424 | KELYA | Kelly Services, Inc. | 2,637 | -23 | 2.26 | Staffing & Employment Services | Industrials |
2425 | GCMG | GCM Grosvenor Inc. | 2,634 | -59 | 2.42 | Asset Management | Financial Services |
2426 | KOD | Kodiak Sciences Inc. | 2,614 | -22 | 12.00 | Biotechnology | Healthcare |
2427 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 2,613 | 13 | 2.65 | Asset Management | Financial Services |
2428 | NDRA | ENDRA Life Sciences Inc. | 2,612 | 380 | -8.18 | Diagnostics & Research | Healthcare |
2429 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 2,611 | 107 | 3.38 | Asset Management | Financial Services |
2430 | PLL | Piedmont Lithium Limited | 2,607 | 121 | 5.47 | Other Industrial Metals & Mining | Basic Materials |
2431 | BST | BlackRock Science and Technology Trust | 2,603 | -35 | 3.66 | Asset Management | Financial Services |
2432 | HCM | Hutchison China MediTech Limited | 2,601 | 569 | 12.31 | Biotechnology | Healthcare |
2433 | ALDX | Aldeyra Therapeutics, Inc. | 2,600 | 4 | 3.57 | Biotechnology | Healthcare |
2434 | MIST | Milestone Pharmaceuticals Inc. | 2,587 | -2 | 4.95 | Biotechnology | Healthcare |
2435 | AROW | Arrow Financial Corporation | 2,584 | -10 | 3.75 | Banks Regional | Financial Services |
2436 | NMFC | New Mountain Finance Corporation | 2,583 | -30 | 1.88 | Asset Management | Financial Services |
2437 | UFCS | United Fire Group, Inc. | 2,578 | 5 | 2.81 | Insurance Property & Casualty | Financial Services |
2438 | BFC | Bank First Corporation | 2,576 | -37 | 2.51 | Banks Regional | Financial Services |
2439 | DAKT | Daktronics, Inc. | 2,561 | -6 | 0.91 | Computer Hardware | Technology |
15 | LLY | Eli Lilly and Company | 2,552,051 | -6 | 1.16 | Drug Manufacturers General | Healthcare |
2440 | SSL | Sasol Limited | 2,543 | 27 | 4.58 | Oil & Gas Integrated | Energy |
16 | JPM | JPMorgan Chase & Co. | 2,518,952 | 26 | 2.88 | Banks Diversified | Financial Services |
2441 | GEVO | Gevo, Inc. | 2,505 | 1 | 6.25 | Specialty Chemicals | Basic Materials |
2442 | IRWD | Ironwood Pharmaceuticals, Inc. | 2,489 | 98 | 2.86 | Drug Manufacturers Specialty & Generic | Healthcare |
2443 | MTW | The Manitowoc Company, Inc. | 2,488 | 56 | 2.44 | Farm & Heavy Construction Machinery | Industrials |
2444 | POWW | AMMO, Inc. | 2,480 | 127 | 15.38 | Aerospace & Defense | Industrials |
2445 | TYG | Tortoise Energy Infrastructure Corporation | 2,478 | -26 | 2.88 | Asset Management | Financial Services |
2446 | ACRS | Aclaris Therapeutics, Inc. | 2,469 | 386 | -2.65 | Biotechnology | Healthcare |
2447 | HRTX | Heron Therapeutics, Inc. | 2,467 | 7 | 11.40 | Biotechnology | Healthcare |
17 | GE | General Electric Company | 2,465,942 | 63 | 6.07 | Specialty Industrial Machinery | Industrials |
2448 | BSTZ | BlackRock Science and Technology Trust II | 2,453 | -26 | 2.34 | ||
18 | GOOG | Alphabet Inc. | 2,437,053 | 1 | 2.70 | Internet Content & Information | Communication Services |
2449 | ELP | Companhia Paranaense de Energia - COPEL | 2,425 | 133 | 3.15 | Utilities Diversified | Utilities |
2450 | NMCO | Nuveen Municipal Credit Opportunities Fund | 2,417 | -16 | 0.51 | ||
2451 | TH | Target Hospitality Corp. | 2,414 | -2 | 4.17 | Oil & Gas Equipment & Services | Energy |
2452 | HONE | HarborOne Bancorp, Inc. | 2,410 | 8 | 4.86 | Banks Regional | Financial Services |
2453 | WLDN | Willdan Group, Inc. | 2,410 | 0 | 1.87 | Engineering & Construction | Industrials |
2454 | YMAB | Y-mAbs Therapeutics, Inc. | 2,396 | 247 | -11.62 | Biotechnology | Healthcare |
2455 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 2,393 | 1 | 1.67 | Asset Management | Financial Services |
2456 | CPS | Cooper-Standard Holdings Inc. | 2,392 | 5 | 4.38 | Auto Parts | Consumer Cyclical |
2457 | RICK | RCI Hospitality Holdings, Inc. | 2,390 | 13 | 4.57 | Restaurants | Consumer Cyclical |
2458 | CLFD | Clearfield, Inc. | 2,389 | -4 | 4.89 | Communication Equipment | Technology |
2459 | NBN | Northeast Bank | 2,377 | -28 | 4.23 | Banks Regional | Financial Services |
2460 | RIGL | Rigel Pharmaceuticals, Inc. | 2,374 | -36 | 4.78 | Biotechnology | Healthcare |
2461 | EQBK | Equity Bancshares, Inc. | 2,366 | -22 | 2.94 | Banks Regional | Financial Services |
2462 | SIBN | SI-BONE, Inc. | 2,365 | -56 | 1.34 | Medical Devices | Healthcare |
2463 | SMBK | SmartFinancial, Inc. | 2,365 | 81 | 6.70 | Banks Regional | Financial Services |
2464 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2,364 | 117 | 8.09 | Biotechnology | Healthcare |
2465 | UHT | Universal Health Realty Income Trust | 2,354 | 27 | 2.49 | REIT Healthcare Facilities | Real Estate |
2466 | CCU | Compa??a Cervecer?as Unidas S.A. | 2,347 | 39 | 1.51 | Beverages Brewers | Consumer Defensive |
2467 | SHEN | Shenandoah Telecommunications Company | 2,346 | -7 | 1.01 | Telecom Services | Communication Services |
2468 | MED | Medifast, Inc. | 2,345 | -7 | 2.17 | Personal Services | Consumer Cyclical |
2469 | CHCT | Community Healthcare Trust Incorporated | 2,345 | -35 | 0.00 | REIT Healthcare Facilities | Real Estate |
2470 | TY | Tri-Continental Corporation | 2,339 | -15 | 2.01 | Asset Management | Financial Services |
2471 | LXU | LSB Industries, Inc. | 2,336 | 27 | 1.61 | Chemicals | Basic Materials |
2472 | BTZ | BlackRock Credit Allocation Income Trust | 2,326 | -46 | 0.49 | Asset Management | Financial Services |
2473 | IBCP | Independent Bank Corporation | 2,325 | -25 | 3.23 | Banks Regional | Financial Services |
2474 | CLNE | Clean Energy Fuels Corp. | 2,324 | -25 | 5.97 | Oil & Gas Refining & Marketing | Energy |
2475 | VLGEA | Village Super Market, Inc. | 2,318 | 2 | 3.59 | No data | Consumer Defensive |
2476 | SBR | Sabine Royalty Trust | 2,317 | 55 | 1.53 | Oil & Gas E&P | Energy |
2477 | NFBK | Northfield Bancorp, Inc. | 2,311 | 56 | 4.08 | Banks Regional | Financial Services |
2478 | IMXI | International Money Express, Inc. | 2,284 | -22 | 2.23 | Information Technology Services | Technology |
2479 | PSTL | Postal Realty Trust, Inc. | 2,280 | 70 | 2.10 | REIT Office | Real Estate |
2480 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 2,278 | -46 | 2.86 | Asset Management | Financial Services |
2481 | MRIN | Marin Software Incorporated | 2,268 | 11984 | 69.39 | Software Application | Technology |
2482 | HIFS | Hingham Institution for Savings | 2,263 | 18 | 5.57 | Banks Regional | Financial Services |
2483 | CSV | Carriage Services, Inc. | 2,257 | -26 | 2.88 | Personal Services | Consumer Cyclical |
2484 | BCX | Blackrock Resources & Commodities Strategy Trust | 2,257 | -13 | 1.74 | Asset Management | Financial Services |
2485 | MCRB | Seres Therapeutics, Inc. | 2,251 | 218 | 9.09 | Biotechnology | Healthcare |
2486 | PHK | PIMCO High Income Fund | 2,247 | 41 | 1.10 | Asset Management | Financial Services |
2487 | FLWS | 1-800-FLOWERS.COM, Inc. | 2,234 | 4 | 3.66 | Specialty Retail | Consumer Cyclical |
2488 | LOGC | LogicBio Therapeutics, Inc. | 2,225 | -10 | 1.77 | Biotechnology | Healthcare |
19 | NOC | Northrop Grumman Corporation | 2,220,437 | 211 | -12.66 | Aerospace & Defense | Industrials |
2489 | FDMT | 4D Molecular Therapeutics, Inc. | 2,214 | 60 | 10.39 | Biotechnology | Healthcare |
2490 | TCPC | BlackRock TCP Capital Corp. | 2,208 | -29 | 1.35 | Asset Management | Financial Services |
2491 | TIPT | Tiptree Inc. | 2,203 | -18 | 1.62 | Insurance Specialty | Financial Services |
2492 | IFN | The India Fund, Inc. | 2,189 | -41 | 1.16 | Asset Management | Financial Services |
2493 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 2,187 | -50 | 2.75 | Asset Management | Financial Services |
20 | COST | Costco Wholesale Corporation | 2,179,178 | -20 | 2.24 | Discount Stores | Consumer Defensive |
2494 | NWPX | Northwest Pipe Company | 2,179 | 44 | 2.06 | Metal Fabrication | Industrials |
2495 | VKQ | Will be right back.. | 2,179 | -3 | 0.67 | Asset Management | Financial Services |
2496 | DGICA | Donegal Group Inc. | 2,177 | 59 | 4.43 | Insurance Property & Casualty | Financial Services |
2497 | NMM | Navios Maritime Partners L.P. | 2,173 | -39 | -0.25 | Marine Shipping | Industrials |
2498 | HVT | Haverty Furniture Companies, Inc. | 2,167 | -4 | 2.76 | Home Improvement Retail | Consumer Cyclical |
2499 | DJCO | Daily Journal Corporation | 2,164 | 27 | 2.62 | Publishing | Communication Services |
2500 | FFIC | Flushing Financial Corporation | 2,160 | -52 | 3.66 | Banks Regional | Financial Services |
2501 | SSP | The E.W. Scripps Company | 2,156 | 113 | 2.46 | Broadcasting | Communication Services |
2502 | BBDC | Barings BDC, Inc. | 2,152 | -32 | 2.00 | Credit Services | Financial Services |
2503 | BME | BlackRock Health Sciences Trust | 2,149 | 1 | 1.07 | Asset Management | Financial Services |
2504 | BKTI | BK Technologies Corporation | 2,139 | -24 | 10.39 | Communication Equipment | Technology |
2505 | IQI | Invesco Quality Municipal Income Trust | 2,139 | -18 | 0.66 | Asset Management | Financial Services |
2506 | MESO | Mesoblast Limited | 2,136 | -16 | 5.64 | Biotechnology | Healthcare |
2507 | LARK | Landmark Bancorp, Inc. | 2,132 | -12 | 2.55 | Banks Regional | Financial Services |
2508 | EARN | Ellington Residential Mortgage REIT | 2,131 | 3 | 3.04 | REIT Mortgage | Real Estate |
2509 | FULC | Fulcrum Therapeutics, Inc. | 2,130 | 67 | 5.49 | Biotechnology | Healthcare |
2510 | FC | Franklin Covey Co. | 2,128 | 40 | 0.60 | Consulting Services | Industrials |
2511 | APEI | American Public Education, Inc. | 2,122 | -6 | 2.77 | Education & Training Services | Consumer Defensive |
2512 | PLPC | Preformed Line Products Company | 2,122 | -2 | 2.61 | Electrical Equipment & Parts | Industrials |
2513 | ACB | Aurora Cannabis Inc. | 2,119 | -25 | 1.43 | Drug Manufacturers Specialty & Generic | Healthcare |
2514 | FDUS | Fidus Investment Corporation | 2,117 | -28 | 1.87 | Asset Management | Financial Services |
2515 | HBNC | Horizon Bancorp, Inc. | 2,115 | -20 | 3.34 | Banks Regional | Financial Services |
2516 | ALX | Alexander's, Inc. | 2,109 | 37 | 2.49 | REIT Retail | Real Estate |
2517 | USAU | U.S. Gold Corp. | 2,108 | -28 | -2.04 | Gold | Basic Materials |
2518 | PACK | Ranpak Holdings Corp. | 2,092 | 16 | 6.90 | Packaging & Containers | Consumer Cyclical |
2519 | LESL | Leslie's, Inc. | 2,092 | 209 | 7.14 | Home Improvement Retail | Consumer Cyclical |
2520 | HCAT | Health Catalyst, Inc. | 2,088 | 57 | 2.23 | Health Information Services | Healthcare |
2521 | ABUS | Arbutus Biopharma Corporation | 2,083 | -36 | -0.62 | Biotechnology | Healthcare |
2522 | LYTS | LSI Industries Inc. | 2,078 | -13 | 1.63 | Electronic Components | Technology |
2523 | IIM | Invesco Value Municipal Income Trust | 2,076 | 37 | 0.88 | Asset Management | Financial Services |
2524 | KEN | Kenon Holdings Ltd. | 2,076 | 125 | 4.35 | Utilities Regulated Electric | Utilities |
2525 | PAHC | Phibro Animal Health Corporation | 2,074 | -61 | 3.09 | Drug Manufacturers Specialty & Generic | Healthcare |
2526 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 2,069 | -34 | 2.66 | Asset Management | Financial Services |
2527 | MMU | Western Asset Managed Municipals Fund Inc. | 2,067 | -10 | 0.42 | Asset Management | Financial Services |
2528 | SVRA | Savara Inc. | 2,067 | 38 | 5.57 | Biotechnology | Healthcare |
2529 | KRNY | Kearny Financial Corp. | 2,064 | -12 | 3.74 | Banks Regional | Financial Services |
2530 | LINC | Lincoln Educational Services Corporation | 2,062 | -37 | 3.46 | Education & Training Services | Consumer Defensive |
2531 | NIE | AllianzGI Equity & Convertible Income Fund | 2,059 | 21 | 3.02 | Asset Management | Financial Services |
2532 | OCGN | Ocugen, Inc. | 2,059 | 93 | 1.62 | Biotechnology | Healthcare |
2533 | SD | SandRidge Energy, Inc. | 2,056 | -24 | 1.72 | Oil & Gas E&P | Energy |
2534 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 2,055 | 195 | 1.54 | Asset Management | Financial Services |
2535 | MTRX | Matrix Service Company | 2,053 | -55 | 3.28 | Engineering & Construction | Industrials |
2536 | RZLT | Rezolute, Inc. | 2,034 | -72 | -0.96 | Biotechnology | Healthcare |
2537 | CHRS | Coherus BioSciences, Inc. | 2,027 | 19 | 2.83 | Biotechnology | Healthcare |
2538 | CMCL | Caledonia Mining Corporation Plc | 2,026 | 6 | -1.13 | Gold | Basic Materials |
2539 | TBPH | Theravance Biopharma, Inc. | 2,026 | -27 | 1.97 | Biotechnology | Healthcare |
2540 | CRON | Cronos Group Inc. | 2,022 | -20 | 1.72 | Drug Manufacturers Specialty & Generic | Healthcare |
2541 | NXP | Nuveen Select Tax-Free Income Portfolio | 2,013 | 11 | 0.22 | Asset Management | Financial Services |
2542 | AMCX | AMC Networks Inc. | 2,011 | -2 | 4.15 | Broadcasting | Communication Services |
3998 | SLRX | Salarius Pharmaceuticals, Inc. | 2 | -95 | -4.49 | Biotechnology | Healthcare |
3999 | YJ | Yunji Inc. | 2 | -17 | -10.63 | Internet Retail | Consumer Cyclical |
4000 | LUNA | Luna Innovations Incorporated | 2 | -93 | -7.50 | Scientific & Technical Instruments | Technology |
4001 | PT | Pintec Technology Holdings Limited | 2 | -91 | 0.00 | Credit Services | Financial Services |
4002 | FLNT | Fluent, Inc. | 2 | -74 | 0.93 | Advertising Agencies | Communication Services |
4003 | JFU | 9F Inc. | 2 | 237 | 5.39 | Software Application | Technology |
4004 | LIQT | LiqTech International, Inc. | 2 | -77 | 1.99 | Pollution & Treatment Controls | Industrials |
421 | ARGX | argenx SE | 199,637 | 30 | 0.70 | Biotechnology | Healthcare |
3383 | BMRA | Biomerica, Inc. | 199 | -22 | -8.97 | Diagnostics & Research | Healthcare |
3384 | NODK | NI Holdings, Inc. | 199 | -3 | 1.31 | Insurance Property & Casualty | Financial Services |
3385 | ARTL | Artelo Biosciences, Inc. | 199 | 30 | 13.73 | Biotechnology | Healthcare |
422 | KMX | CarMax, Inc. | 198,760 | 10 | 4.36 | Auto & Truck Dealerships | Consumer Cyclical |
423 | TD | The Toronto-Dominion Bank | 198,718 | 143 | 1.87 | Banks Diversified | Financial Services |
424 | FIVE | Five Below, Inc. | 198,123 | -1 | 4.98 | Specialty Retail | Consumer Cyclical |
3386 | VVOS | Vivos Therapeutics, Inc. | 198 | 28 | 4.55 | Medical Devices | Healthcare |
3387 | PDSB | PDS Biotechnology Corporation | 198 | -23 | 6.48 | Biotechnology | Healthcare |
3388 | XCUR | Exicure, Inc. | 198 | -34 | 0.53 | Biotechnology | Healthcare |
3389 | HEQ | John Hancock Hedged Equity & Income Fund | 197 | -24 | 1.53 | Asset Management | Financial Services |
425 | WYNN | Wynn Resorts, Limited | 196,997 | 4 | 2.68 | Resorts & Casinos | Consumer Cyclical |
426 | SNAP | Snap Inc. | 196,896 | -6 | 3.15 | Internet Content & Information | Communication Services |
427 | WPM | Wheaton Precious Metals Corp. | 196,749 | 14 | -1.97 | Gold | Basic Materials |
3390 | SMTI | Sanara MedTech Inc. | 196 | -31 | 5.09 | Medical Care Facilities | Healthcare |
428 | OMC | Omnicom Group Inc. | 195,221 | 8 | 1.64 | Advertising Agencies | Communication Services |
3391 | ONCY | Oncolytics Biotech Inc. | 195 | 49 | 5.26 | Biotechnology | Healthcare |
3392 | BNY | BlackRock New York Municipal Income Trust | 195 | -55 | 0.52 | Asset Management | Financial Services |
429 | LH | Laboratory Corporation of America Holdings | 194,833 | 24 | 3.78 | Diagnostics & Research | Healthcare |
430 | STM | STMicroelectronics N.V. | 194,323 | 60 | 4.25 | Semiconductors | Technology |
3393 | LTRX | Lantronix, Inc. | 194 | -16 | 1.95 | Communication Equipment | Technology |
3394 | KNDI | Kandi Technologies Group, Inc. | 194 | 262 | 7.34 | Auto Parts | Consumer Cyclical |
3395 | KALA | Kala Pharmaceuticals, Inc. | 194 | 205 | -10.49 | Biotechnology | Healthcare |
431 | VICI | VICI Properties Inc. | 193,956 | -26 | 2.55 | REIT Diversified | Real Estate |
432 | STLD | Steel Dynamics, Inc. | 193,952 | 39 | 3.38 | Steel | Basic Materials |
433 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 193,307 | -22 | 3.04 | Discount Stores | Consumer Defensive |
434 | CBRE | CBRE Group, Inc. | 193,158 | -41 | 2.28 | Real Estate Services | Real Estate |
3396 | CRT | Cross Timbers Royalty Trust | 193 | 4 | 0.89 | Oil & Gas E&P | Energy |
3397 | TRX | Tanzanian Gold Corporation | 193 | -29 | 0.00 | Gold | Basic Materials |
3398 | SMSI | Smith Micro Software, Inc. | 193 | 182 | 17.98 | Software Application | Technology |
435 | ET | Energy Transfer LP | 192,905 | -19 | 2.54 | Oil & Gas Midstream | Energy |
3399 | KFS | Kingsway Financial Services Inc. | 191 | 37 | 3.91 | Auto & Truck Dealerships | Consumer Cyclical |
3400 | HUIZ | Huize Holding Limited | 191 | 104 | -6.59 | Insurance Brokers | Financial Services |
3401 | LITB | LightInTheBox Holding Co., Ltd. | 191 | 190 | 5.98 | Internet Retail | Consumer Cyclical |
3402 | BCV | Bancroft Fund Ltd. | 190 | -65 | 1.64 | Asset Management | Financial Services |
3403 | FDBC | Fidelity D & D Bancorp, Inc. | 190 | -20 | 5.50 | Banks Regional | Financial Services |
1486 | ATRC | AtriCure, Inc. | 19,968 | 16 | 0.72 | Medical Instruments & Supplies | Healthcare |
1487 | AOSL | Alpha and Omega Semiconductor Limited | 19,963 | 1 | 0.25 | Semiconductors | Technology |
1488 | ACA | Arcosa, Inc. | 19,934 | 10 | 2.32 | Infrastructure Operations | Industrials |
1489 | DIOD | Diodes Incorporated | 19,875 | -15 | 1.83 | Semiconductors | Technology |
1490 | VCEL | Vericel Corporation | 19,824 | -9 | -3.55 | Biotechnology | Healthcare |
1491 | FLO | Flowers Foods, Inc. | 19,794 | -48 | 1.10 | Packaged Foods | Consumer Defensive |
1492 | ESTA | Establishment Labs Holdings Inc. | 19,786 | 79 | -2.14 | Medical Devices | Healthcare |
1493 | LXP | Lexington Realty Trust | 19,773 | 1 | 1.58 | REIT Diversified | Real Estate |
1494 | PLAY | Dave & Buster's Entertainment, Inc. | 19,772 | -20 | 1.64 | Restaurants | Consumer Cyclical |
1495 | WERN | Werner Enterprises, Inc. | 19,751 | -33 | 1.42 | Trucking | Industrials |
1496 | ASGN | ASGN Incorporated | 19,663 | -10 | 1.91 | Staffing & Employment Services | Industrials |
1497 | STRA | Strategic Education, Inc. | 19,643 | 24 | 1.40 | Education & Training Services | Consumer Defensive |
1498 | PBH | Prestige Consumer Healthcare Inc. | 19,608 | -2 | 2.11 | Medical Distribution | Healthcare |
1499 | UFPT | UFP Technologies, Inc. | 19,531 | 44 | -2.29 | Packaging & Containers | Consumer Cyclical |
1500 | FSK | FS KKR Capital Corp. | 19,503 | -27 | 2.00 | Asset Management | Financial Services |
1501 | PUK | Prudential plc | 19,490 | 79 | 2.39 | Insurance Life | Financial Services |
1502 | PJT | PJT Partners Inc. | 19,490 | -38 | 3.28 | Capital Markets | Financial Services |
1503 | CNMD | CONMED Corporation | 19,482 | -23 | 0.76 | Medical Devices | Healthcare |
1504 | TWO | Two Harbors Investment Corp. | 19,479 | 12 | 4.24 | REIT Mortgage | Real Estate |
1505 | GRBK | Green Brick Partners, Inc. | 19,466 | 57 | 4.78 | Residential Construction | Consumer Cyclical |
1506 | LEU | Centrus Energy Corp. | 19,465 | -45 | 4.15 | Uranium | Energy |
1507 | ENVA | Enova International, Inc. | 19,448 | 6 | 3.76 | Credit Services | Financial Services |
1508 | PAGP | Plains GP Holdings, L.P. | 19,437 | 29 | 2.28 | Oil & Gas Midstream | Energy |
1509 | WMK | Weis Markets, Inc. | 19,406 | 96 | 1.39 | Grocery Stores | Consumer Defensive |
1510 | REAL | The RealReal, Inc. | 19,349 | 58 | 4.17 | Specialty Retail | Consumer Cyclical |
1511 | BTBT | Bit Digital, Inc. | 19,319 | 23 | 5.11 | Software Application | Technology |
1512 | WSBC | WesBanco, Inc. | 19,258 | 19 | 3.68 | Banks Regional | Financial Services |
1513 | OMCL | Omnicell, Inc. | 19,203 | 0 | 0.91 | Health Information Services | Healthcare |
1514 | DORM | Dorman Products, Inc. | 19,177 | -14 | 2.07 | Auto Parts | Consumer Cyclical |
1515 | KYMR | Kymera Therapeutics, Inc. | 19,158 | 16 | 6.04 | Biotechnology | Healthcare |
1516 | RSI | Rush Street Interactive, Inc. | 19,155 | 107 | 2.29 | Gambling | Consumer Cyclical |
1517 | EC | Ecopetrol S.A. | 19,149 | 31 | -0.11 | Oil & Gas Integrated | Energy |
1518 | WWW | Wolverine World Wide, Inc. | 19,123 | -4 | 6.72 | Footwear & Accessories | Consumer Cyclical |
1519 | NWE | NorthWestern Corporation | 19,045 | -50 | 1.24 | Utilities Diversified | Utilities |
1520 | IBOC | International Bancshares Corporation | 19,033 | 25 | 2.62 | Banks Regional | Financial Services |
1521 | ENS | EnerSys | 19,028 | 29 | 2.84 | Electrical Equipment & Parts | Industrials |
1522 | UA | Under Armour, Inc. | 19,021 | 38 | 2.22 | Apparel Manufacturing | Consumer Cyclical |
3844 | HTOO | Fusion Fuel Green PLC | 19 | -25 | 2.56 | Utilities Renewable | Utilities |
3845 | CODX | Co-Diagnostics, Inc. | 19 | 263 | 5.63 | Diagnostics & Research | Healthcare |
3846 | LIVE | Live Ventures Incorporated | 19 | -31 | -0.92 | Specialty Retail | Consumer Cyclical |
3847 | CGRO | Collective Growth Corporation | 19 | 19 | 4.31 | Shell Companies | Financial Services |
3848 | ADIL | Adial Pharmaceuticals, Inc. | 19 | -34 | 4.62 | Biotechnology | Healthcare |
3849 | CNET | ZW Data Action Technologies Inc. | 19 | 1017 | 3.23 | Advertising Agencies | Communication Services |
3850 | AQB | AquaBounty Technologies, Inc. | 19 | 101 | -1.10 | Farm Products | Consumer Defensive |
436 | FITB | Fifth Third Bancorp | 189,601 | -21 | 3.99 | Banks Regional | Financial Services |
437 | DRI | Darden Restaurants, Inc. | 189,579 | -14 | 2.83 | Restaurants | Consumer Cyclical |
438 | WSO | Watsco, Inc. | 189,389 | -6 | 1.67 | Industrial Distribution | Industrials |
439 | HII | Huntington Ingalls Industries, Inc. | 189,264 | 82 | -0.29 | Aerospace & Defense | Industrials |
3404 | CVM | CEL-SCI Corporation | 189 | 34 | 3.85 | Biotechnology | Healthcare |
3405 | OPGN | OpGen, Inc. | 189 | 4445 | 10.84 | Diagnostics & Research | Healthcare |
440 | JBHT | J.B. Hunt Transport Services, Inc. | 188,577 | -12 | 1.10 | Integrated Freight & Logistics | Industrials |
441 | PNW | Pinnacle West Capital Corporation | 187,702 | 55 | 1.90 | Utilities Regulated Electric | Utilities |
442 | WRB | W. R. Berkley Corporation | 187,611 | 52 | 5.23 | Insurance Property & Casualty | Financial Services |
443 | ASND | Ascendis Pharma A/S | 187,169 | 68 | -1.25 | Biotechnology | Healthcare |
444 | HES | Hess Corporation | 186,574 | -11 | 3.21 | Oil & Gas E&P | Energy |
445 | WDC | Western Digital Corporation | 186,122 | -22 | 2.00 | Computer Hardware | Technology |
3406 | TSI | TCW Strategic Income Fund, Inc. | 186 | -40 | 0.83 | Asset Management | Financial Services |
3407 | JVA | Coffee Holding Co., Inc. | 186 | 49 | 2.74 | Packaged Foods | Consumer Defensive |
446 | CP | Canadian Pacific Railway Limited | 185,767 | 46 | -0.36 | Railroads | Industrials |
447 | LYB | LyondellBasell Industries N.V. | 185,682 | -17 | 3.27 | Specialty Chemicals | Basic Materials |
448 | WING | Wingstop Inc. | 185,537 | -4 | -0.28 | Restaurants | Consumer Cyclical |
3408 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 185 | 11 | 0.71 | Asset Management | Financial Services |
3409 | ASYS | Amtech Systems, Inc. | 185 | -41 | 0.90 | Semiconductor Equipment & Materials | Technology |
449 | SKX | Skechers U.S.A., Inc. | 184,810 | 34 | 2.67 | Footwear & Accessories | Consumer Cyclical |
3410 | VOLT | Volt Information Sciences, Inc. | 184 | -24 | 2.72 | Staffing & Employment Services | Industrials |
3411 | DLHC | DLH Holdings Corp. | 184 | -53 | -0.82 | Specialty Business Services | Industrials |
3412 | ESSA | ESSA Bancorp, Inc. | 184 | -8 | 3.94 | Banks Regional | Financial Services |
3413 | LCUT | Lifetime Brands, Inc. | 184 | -13 | 0.79 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
450 | NVS | Novartis AG | 183,893 | 52 | 0.79 | Drug Manufacturers General | Healthcare |
451 | NI | NiSource Inc. | 183,304 | 1 | 2.39 | Utilities Regulated Gas | Utilities |
3414 | ASRT | Assertio Holdings, Inc. | 183 | 37 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
452 | DEO | Diageo plc | 182,185 | 158 | 2.43 | Beverages Wineries & Distilleries | Consumer Defensive |
453 | VRSK | Verisk Analytics, Inc. | 181,415 | -24 | 2.94 | Consulting Services | Industrials |
454 | AER | AerCap Holdings N.V. | 181,099 | 63 | 2.65 | Airports & Air Services | Industrials |
3415 | PZC | PIMCO California Municipal Income Fund III | 181 | -41 | 0.16 | Asset Management | Financial Services |
455 | FND | Floor & Decor Holdings, Inc. | 180,524 | 12 | 1.91 | Home Improvement Retail | Consumer Cyclical |
3416 | GENC | Gencor Industries, Inc. | 180 | -50 | 1.45 | Farm & Heavy Construction Machinery | Industrials |
1523 | ZG | Zillow Group, Inc. | 18,985 | -30 | 3.94 | Internet Content & Information | Communication Services |
1524 | IMVT | Immunovant, Inc. | 18,938 | -57 | -1.45 | Biotechnology | Healthcare |
1525 | CRNX | Crinetics Pharmaceuticals, Inc. | 18,862 | -7 | 3.71 | Biotechnology | Healthcare |
1526 | RNG | RingCentral, Inc. | 18,716 | -12 | 3.53 | Software Application | Technology |
1527 | ICFI | ICF International, Inc. | 18,710 | 18 | 2.13 | Consulting Services | Industrials |
1528 | DRH | DiamondRock Hospitality Company | 18,685 | 46 | 0.57 | REIT Hotel & Motel | Real Estate |
1529 | LZB | La-Z-Boy Incorporated | 18,662 | 65 | 1.61 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1530 | AMC | AMC Entertainment Holdings, Inc. | 18,639 | 2 | 1.12 | Entertainment | Communication Services |
1531 | INDB | Independent Bank Corp. | 18,540 | -33 | 4.28 | Banks Regional | Financial Services |
1532 | EPR | EPR Properties | 18,511 | -20 | 1.08 | REIT Retail | Real Estate |
1533 | FUL | H.B. Fuller Company | 18,493 | -34 | 2.48 | Specialty Chemicals | Basic Materials |
1534 | KWR | Quaker Chemical Corporation | 18,450 | 49 | 3.00 | Specialty Chemicals | Basic Materials |
1535 | DESP | Despegar.com, Corp. | 18,409 | 2 | 0.47 | Travel Services | Consumer Cyclical |
1536 | ADPT | Adaptive Biotechnologies Corporation | 18,350 | 16 | 2.64 | Biotechnology | Healthcare |
1537 | SAH | Sonic Automotive, Inc. | 18,349 | 79 | 2.72 | Auto & Truck Dealerships | Consumer Cyclical |
1538 | HRMY | Harmony Biosciences Holdings, Inc. | 18,316 | 1 | 2.39 | Biotechnology | Healthcare |
1539 | ACMR | ACM Research, Inc. | 18,291 | -5 | 0.27 | Semiconductor Equipment & Materials | Technology |
1540 | VC | Visteon Corporation | 18,275 | -19 | 2.73 | Auto Parts | Consumer Cyclical |
1541 | PCRX | Pacira BioSciences, Inc. | 18,260 | -29 | -1.74 | Drug Manufacturers Specialty & Generic | Healthcare |
1542 | NHI | National Health Investors, Inc. | 18,255 | 12 | 2.70 | REIT Healthcare Facilities | Real Estate |
1543 | SUPV | Grupo Supervielle S.A. | 18,242 | 53 | 5.77 | Banks Regional | Financial Services |
1544 | DNOW | NOW Inc. | 18,234 | 11 | 1.97 | Oil & Gas Equipment & Services | Energy |
1545 | FDP | Fresh Del Monte Produce Inc. | 18,197 | 11 | 1.41 | Farm Products | Consumer Defensive |
1546 | CRTO | Criteo S.A. | 18,183 | 109 | 7.09 | Advertising Agencies | Communication Services |
1547 | DXC | DXC Technology Company | 18,129 | -32 | 3.56 | Information Technology Services | Technology |
1548 | VIAV | Viavi Solutions Inc. | 18,087 | 51 | 1.65 | Communication Equipment | Technology |
1549 | SANM | Sanmina Corporation | 18,074 | 11 | 1.97 | Electronic Components | Technology |
1550 | PRAX | Praxis Precision Medicines, Inc. | 18,058 | -9 | 1.81 | Biotechnology | Healthcare |
1551 | WFG | West Fraser Timber Co. Ltd. | 18,026 | 72 | 2.83 | Lumber & Wood Production | Basic Materials |
3851 | GLBZ | Glen Burnie Bancorp | 18 | -74 | 2.49 | Banks Regional | Financial Services |
3852 | EBON | Ebang International Holdings Inc. | 18 | 50 | 5.02 | Computer Hardware | Technology |
3853 | IZEA | IZEA Worldwide, Inc. | 18 | 49 | 3.51 | Internet Content & Information | Communication Services |
3854 | DARE | Dar? Bioscience, Inc. | 18 | -55 | 0.00 | Biotechnology | Healthcare |
3855 | DWSN | Dawson Geophysical Company | 18 | 130 | 2.61 | Oil & Gas Equipment & Services | Energy |
3856 | NCNA | NuCana plc | 18 | -77 | -1.27 | Biotechnology | Healthcare |
456 | BRO | Brown & Brown, Inc. | 179,279 | -8 | 3.65 | Insurance Brokers | Financial Services |
457 | LPLA | LPL Financial Holdings Inc. | 179,159 | 6 | 2.33 | Capital Markets | Financial Services |
3417 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 179 | -2 | 0.58 | Asset Management | Financial Services |
3418 | AXR | AMREP Corporation | 179 | -78 | 1.91 | Real Estate Services | Real Estate |
3419 | UUU | Universal Security Instruments, Inc. | 178 | 12 | 2.49 | Security & Protection Services | Industrials |
458 | CFG | Citizens Financial Group, Inc. | 177,649 | -13 | 3.86 | Banks Regional | Financial Services |
459 | BEKE | KE Holdings Inc. | 177,053 | 26 | 3.85 | Real Estate Services | Real Estate |
460 | TOL | Toll Brothers, Inc. | 177,006 | 75 | 5.80 | Residential Construction | Consumer Cyclical |
461 | NCLH | Norwegian Cruise Line Holdings Ltd. | 176,920 | -11 | 3.49 | Travel Services | Consumer Cyclical |
462 | BNS | The Bank of Nova Scotia | 176,632 | 56 | 1.58 | Banks Diversified | Financial Services |
463 | INFY | Infosys Limited | 176,194 | -48 | 1.69 | Information Technology Services | Technology |
464 | CRL | Charles River Laboratories International, Inc. | 176,069 | -18 | 4.11 | Diagnostics & Research | Healthcare |
3420 | KZIA | Kazia Therapeutics Limited | 176 | 84 | 11.33 | Biotechnology | Healthcare |
465 | CMA | Comerica Incorporated | 175,683 | -11 | 1.66 | Banks Regional | Financial Services |
466 | RJF | Raymond James Financial, Inc. | 175,605 | -16 | 3.00 | Capital Markets | Financial Services |
467 | COO | The Cooper Companies, Inc. | 175,538 | -1 | 1.39 | Medical Instruments & Supplies | Healthcare |
3421 | GBIO | Generation Bio Co. | 175 | -59 | -1.68 | Biotechnology | Healthcare |
468 | DKS | DICK'S Sporting Goods, Inc. | 174,662 | -6 | 2.51 | Specialty Retail | Consumer Cyclical |
469 | NDAQ | Nasdaq, Inc. | 174,623 | 7 | 2.87 | Financial Data & Stock Exchanges | Financial Services |
470 | EL | The Est?e Lauder Companies Inc. | 174,555 | -35 | 2.85 | Household & Personal Products | Consumer Defensive |
3422 | PROF | Profound Medical Corp. | 174 | -6 | 2.41 | Medical Devices | Healthcare |
3423 | DRIO | DarioHealth Corp. | 174 | -19 | 6.85 | Diagnostics & Research | Healthcare |
3424 | ARTW | Art's-Way Manufacturing Co., Inc. | 174 | 194 | 3.29 | Farm & Heavy Construction Machinery | Industrials |
471 | ACI | Albertsons Companies, Inc. | 173,812 | -6 | 1.12 | Grocery Stores | Consumer Defensive |
3425 | MYSZ | My Size, Inc. | 173 | -77 | 3.36 | Software Application | Technology |
3426 | PVBC | Provident Bancorp, Inc. | 173 | 5 | 2.84 | Banks Regional | Financial Services |
472 | THC | Tenet Healthcare Corporation | 172,765 | -30 | 3.87 | Medical Care Facilities | Healthcare |
3427 | VTN | Invesco Trust for Investment Grade New York Municipals | 172 | -22 | 0.61 | Asset Management | Financial Services |
3428 | BTAI | BioXcel Therapeutics, Inc. | 172 | 69 | -1.75 | Biotechnology | Healthcare |
473 | WAT | Waters Corporation | 171,109 | 9 | 4.58 | Diagnostics & Research | Healthcare |
3429 | GRX | The Gabelli Healthcare & Wellness Trust | 171 | -20 | 2.19 | Asset Management | Financial Services |
474 | CBOE | Cboe Global Markets, Inc. | 170,121 | -17 | -0.15 | Financial Data & Stock Exchanges | Financial Services |
3430 | BCAB | BioAtla, Inc. | 170 | 67 | 2.06 | Biotechnology | Healthcare |
1552 | ARCB | ArcBest Corporation | 17,990 | 34 | 3.40 | Trucking | Industrials |
1553 | PBI | Pitney Bowes Inc. | 17,936 | -3 | 3.59 | Business Equipment & Supplies | Industrials |
1554 | CPRX | Catalyst Pharmaceuticals, Inc. | 17,859 | 12 | 2.63 | Biotechnology | Healthcare |
1555 | AMED | Amedisys, Inc. | 17,848 | 28 | 0.65 | Medical Care Facilities | Healthcare |
1556 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 17,784 | 12 | 1.32 | Airports & Air Services | Industrials |
1557 | MIRM | Mirum Pharmaceuticals, Inc. | 17,736 | 47 | 2.71 | Biotechnology | Healthcare |
1558 | PRDO | Perdoceo Education Corporation | 17,727 | 73 | 2.64 | Education & Training Services | Consumer Defensive |
1559 | AX | Axos Financial, Inc. | 17,681 | -19 | 3.13 | Banks Regional | Financial Services |
1560 | KRUS | Kura Sushi USA, Inc. | 17,652 | -3 | 0.82 | Restaurants | Consumer Cyclical |
1561 | IPGP | IPG Photonics Corporation | 17,574 | 6 | 2.98 | Semiconductor Equipment & Materials | Technology |
1562 | CNO | CNO Financial Group, Inc. | 17,569 | 0 | 3.96 | Insurance Life | Financial Services |
1563 | THS | TreeHouse Foods, Inc. | 17,528 | -14 | 1.30 | Packaged Foods | Consumer Defensive |
1564 | LAUR | Laureate Education, Inc. | 17,410 | 14 | 4.13 | Education & Training Services | Consumer Defensive |
1565 | PATK | Patrick Industries, Inc. | 17,345 | -56 | 2.17 | Recreational Vehicles | Consumer Cyclical |
1566 | SNDR | Schneider National, Inc. | 17,314 | 20 | 1.27 | Trucking | Industrials |
1567 | UI | Ubiquiti Inc. | 17,304 | -39 | 2.52 | Communication Equipment | Technology |
1568 | CWK | Cushman & Wakefield plc | 17,274 | 7 | 3.54 | Real Estate Services | Real Estate |
1569 | MYGN | Myriad Genetics, Inc. | 17,257 | 16 | 0.41 | Diagnostics & Research | Healthcare |
1570 | WSFS | WSFS Financial Corporation | 17,213 | 46 | 4.30 | Banks Regional | Financial Services |
1571 | YALA | Yalla Group Limited | 17,209 | 8 | 9.94 | Software Application | Technology |
1572 | BHC | Bausch Health Companies Inc. | 17,202 | 18 | 9.96 | Drug Manufacturers Specialty & Generic | Healthcare |
1573 | ANGI | ANGI Homeservices Inc. | 17,196 | -12 | 1.17 | Internet Content & Information | Communication Services |
1574 | ANAB | AnaptysBio, Inc. | 17,165 | 46 | 4.66 | Biotechnology | Healthcare |
1575 | FFIN | First Financial Bankshares, Inc. | 17,128 | -19 | 2.95 | Banks Regional | Financial Services |
1576 | PLAB | Photronics, Inc. | 17,127 | 3 | -0.06 | Semiconductor Equipment & Materials | Technology |
1577 | HCI | HCI Group, Inc. | 17,112 | 3 | 2.33 | Insurance Property & Casualty | Financial Services |
1578 | MDU | MDU Resources Group, Inc. | 17,057 | 12 | 2.20 | Building Materials | Basic Materials |
1579 | BIPC | Brookfield Infrastructure Corporation | 17,018 | -26 | 2.18 | Utilities Regulated Gas | Utilities |
1580 | SBH | Sally Beauty Holdings, Inc. | 17,013 | 31 | 1.76 | Specialty Retail | Consumer Cyclical |
3857 | TAOP | Taoping Inc. | 17 | -69 | 4.55 | Software Infrastructure | Technology |
3858 | BATL | Battalion Oil Corporation | 17 | -43 | 1.64 | Oil & Gas E&P | Energy |
3859 | AXDX | Accelerate Diagnostics, Inc. | 17 | 99 | 7.55 | Diagnostics & Research | Healthcare |
3860 | MGYR | Magyar Bancorp, Inc. | 17 | 142 | 1.03 | Banks Regional | Financial Services |
3431 | BWFG | Bankwell Financial Group, Inc. | 169 | -41 | 4.39 | Banks Regional | Financial Services |
3432 | PRLD | Prelude Therapeutics Incorporated | 169 | 175 | 17.52 | Biotechnology | Healthcare |
475 | TEVA | Teva Pharmaceutical Industries Limited | 168,993 | 5 | 5.18 | Drug Manufacturers Specialty & Generic | Healthcare |
476 | LDOS | Leidos Holdings, Inc. | 168,749 | 27 | 2.18 | Information Technology Services | Technology |
477 | OKTA | Okta, Inc. | 168,483 | -19 | 2.02 | Software Infrastructure | Technology |
478 | RGLD | Royal Gold, Inc. | 168,293 | 29 | -2.46 | Gold | Basic Materials |
3433 | TCI | Transcontinental Realty Investors, Inc. | 168 | 46 | 0.04 | Real Estate Services | Real Estate |
479 | HSY | The Hershey Company | 167,859 | 36 | 0.58 | Confectioners | Consumer Defensive |
480 | AFL | Aflac Incorporated | 167,361 | -6 | 3.18 | Insurance Life | Financial Services |
3434 | MPX | Marine Products Corporation | 167 | 27 | 3.45 | Recreational Vehicles | Consumer Cyclical |
3435 | WEA | Western Asset Premier Bond Fund | 167 | -48 | -0.18 | Asset Management | Financial Services |
3436 | OVLY | Oak Valley Bancorp | 167 | 31 | 5.51 | Banks Regional | Financial Services |
481 | VTR | Ventas, Inc. | 166,566 | 16 | 2.22 | REIT Healthcare Facilities | Real Estate |
482 | TROW | T. Rowe Price Group, Inc. | 166,491 | -1 | 3.15 | Asset Management | Financial Services |
483 | RACE | Ferrari N.V. | 166,165 | 60 | 2.85 | Auto Manufacturers | Consumer Cyclical |
484 | MGM | MGM Resorts International | 166,149 | 27 | 4.70 | Resorts & Casinos | Consumer Cyclical |
3437 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 166 | 419 | 2.09 | Asset Management | Financial Services |
485 | TYL | Tyler Technologies, Inc. | 165,938 | 57 | 1.50 | Software Application | Technology |
486 | HEI | HEICO Corporation | 165,770 | 81 | 1.57 | Aerospace & Defense | Industrials |
487 | DECK | Deckers Outdoor Corporation | 165,323 | 13 | 2.77 | Footwear & Accessories | Consumer Cyclical |
3438 | CEE | The Central and Eastern Europe Fund, Inc. | 165 | -57 | 1.89 | Asset Management | Financial Services |
3439 | BPRN | The Bank of Princeton | 165 | -12 | 3.76 | Banks Regional | Financial Services |
3440 | CMU | MFS High Yield Municipal Trust | 165 | -37 | 0.31 | Asset Management | Financial Services |
488 | STX | Seagate Technology plc | 164,127 | -25 | 1.93 | Computer Hardware | Technology |
3441 | ASMB | Assembly Biosciences, Inc. | 164 | 359 | 1.31 | Biotechnology | Healthcare |
3442 | CGEN | Compugen Ltd. | 164 | -41 | 5.04 | Biotechnology | Healthcare |
489 | ARES | Ares Management Corporation | 163,021 | -22 | 3.38 | Asset Management | Financial Services |
490 | IVZ | Invesco Ltd. | 162,861 | 69 | 8.27 | Asset Management | Financial Services |
491 | TSN | Tyson Foods, Inc. | 161,738 | 67 | 0.99 | Farm Products | Consumer Defensive |
492 | CRS | Carpenter Technology Corporation | 161,664 | -2 | 5.84 | Metal Fabrication | Industrials |
3443 | LTRPA | Liberty TripAdvisor Holdings, Inc. | 161 | 161365 | 0.80 | Internet Content & Information | Communication Services |
493 | AMP | Ameriprise Financial, Inc. | 160,918 | -11 | 3.66 | Asset Management | Financial Services |
494 | NBIX | Neurocrine Biosciences, Inc. | 160,709 | -5 | 1.05 | Biotechnology | Healthcare |
495 | ADC | Agree Realty Corporation | 160,566 | 91 | 0.51 | REIT Retail | Real Estate |
496 | CCEP | Coca-Cola European Partners plc | 160,384 | 3 | 2.53 | Beverages Non Alcoholic | Consumer Defensive |
1581 | GOGL | Golden Ocean Group Limited | 16,980 | 11 | -1.12 | Marine Shipping | Industrials |
1582 | UTG | Reaves Utility Income Fund | 16,979 | 64 | 0.71 | Asset Management | Financial Services |
1583 | INSW | International Seaways, Inc. | 16,961 | 5 | -2.43 | Marine Shipping | Industrials |
1584 | AGRO | Adecoagro S.A. | 16,953 | 4 | 1.58 | Farm Products | Consumer Defensive |
1585 | GIL | Gildan Activewear Inc. | 16,912 | -26 | 2.52 | Apparel Manufacturing | Consumer Cyclical |
1586 | ARRY | Array Technologies, Inc. | 16,889 | 3 | 2.63 | Solar | Technology |
1587 | TNK | Teekay Tankers Ltd. | 16,875 | 6 | -2.51 | Oil & Gas Midstream | Energy |
1588 | IGT | International Game Technology PLC | 16,839 | -19 | 2.74 | Gambling | Consumer Cyclical |
1589 | PEB | Pebblebrook Hotel Trust | 16,807 | -2 | 0.92 | REIT Hotel & Motel | Real Estate |
1590 | BDC | Belden Inc. | 16,739 | 11 | 2.73 | Electrical Equipment & Parts | Industrials |
1591 | NEU | NewMarket Corporation | 16,738 | 4 | 1.75 | Specialty Chemicals | Basic Materials |
1592 | SNN | Smith & Nephew plc | 16,721 | 70 | 1.79 | Medical Devices | Healthcare |
1593 | JACK | Jack in the Box Inc. | 16,709 | -19 | 2.54 | Restaurants | Consumer Cyclical |
1594 | SHC | Sotera Health Company | 16,669 | 116 | 3.10 | Diagnostics & Research | Healthcare |
1595 | PARR | Par Pacific Holdings, Inc. | 16,660 | 13 | 4.57 | Oil & Gas Refining & Marketing | Energy |
1596 | TROX | Tronox Holdings plc | 16,578 | 8 | 5.45 | Chemicals | Basic Materials |
1597 | ANIP | ANI Pharmaceuticals, Inc. | 16,569 | 27 | 1.40 | Drug Manufacturers Specialty & Generic | Healthcare |
1598 | REVG | REV Group, Inc. | 16,536 | -22 | 4.53 | Farm & Heavy Construction Machinery | Industrials |
1599 | RYN | Rayonier Inc. | 16,502 | 0 | 1.18 | REIT Specialty | Real Estate |
1600 | MCY | Mercury General Corporation | 16,300 | 56 | 2.85 | Insurance Property & Casualty | Financial Services |
1601 | CRMD | CorMedix Inc. | 16,285 | 76 | 4.42 | Biotechnology | Healthcare |
1602 | ARI | Apollo Commercial Real Estate Finance, Inc. | 16,199 | 125 | 5.63 | REIT Mortgage | Real Estate |
1603 | GGB | Gerdau S.A. | 16,178 | 126 | 2.39 | Steel | Basic Materials |
1604 | TPC | Tutor Perini Corporation | 16,116 | -38 | 1.97 | Engineering & Construction | Industrials |
1605 | FBP | First BanCorp. | 16,100 | -20 | 3.49 | Banks Regional | Financial Services |
1606 | UNFI | United Natural Foods, Inc. | 16,099 | 10 | 5.36 | Food Distribution | Consumer Defensive |
1607 | CIB | Bancolombia S.A. | 16,053 | -12 | 3.17 | Banks Regional | Financial Services |
1608 | WOR | Worthington Industries, Inc. | 16,007 | 32 | 2.97 | Metal Fabrication | Industrials |
1609 | EPAC | Enerpac Tool Group Corp. | 16,001 | 51 | 2.70 | Specialty Industrial Machinery | Industrials |
3861 | PXS | Pyxis Tankers Inc. | 16 | 10 | 0.11 | Marine Shipping | Industrials |
3862 | COCP | Cocrystal Pharma, Inc. | 16 | -44 | 3.73 | Biotechnology | Healthcare |
3863 | GLYC | GlycoMimetics, Inc. | 16 | -19 | 4.55 | Biotechnology | Healthcare |
3864 | LOOP | Loop Industries, Inc. | 16 | 4 | 2.80 | Specialty Chemicals | Basic Materials |
497 | ESTC | Elastic N.V. | 159,938 | 4 | 0.95 | Software Application | Technology |
498 | AWK | American Water Works Company, Inc. | 159,917 | 30 | 1.45 | Utilities Regulated Water | Utilities |
499 | AG | First Majestic Silver Corp. | 159,868 | 65 | -5.73 | Silver | Basic Materials |
500 | TDY | Teledyne Technologies Incorporated | 159,494 | 7 | 1.71 | Scientific & Technical Instruments | Technology |
501 | AGI | Alamos Gold Inc. | 159,073 | 36 | -3.03 | Gold | Basic Materials |
3444 | AMBO | Ambow Education Holding Ltd. | 159 | 1453 | 4.77 | Education & Training Services | Consumer Defensive |
3445 | VHI | Valhi, Inc. | 158 | 32 | 3.13 | Chemicals | Basic Materials |
3446 | DLNG | Dynagas LNG Partners LP | 158 | -50 | 1.81 | Oil & Gas Midstream | Energy |
502 | TWLO | Twilio Inc. | 157,147 | -4 | 2.83 | Internet Content & Information | Communication Services |
3447 | PRPL | Purple Innovation, Inc. | 157 | -23 | 1.90 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3448 | USEG | U.S. Energy Corp. | 157 | 12 | 0.93 | Oil & Gas E&P | Energy |
3449 | HQI | HireQuest, Inc. | 157 | -33 | 0.00 | Staffing & Employment Services | Industrials |
3450 | EPIX | ESSA Pharma Inc. | 157 | 13 | 0.56 | Biotechnology | Healthcare |
503 | CNP | CenterPoint Energy, Inc. | 155,512 | 35 | 2.11 | Utilities Regulated Gas | Utilities |
504 | BLDR | Builders FirstSource, Inc. | 155,435 | -4 | 1.77 | Building Products & Equipment | Industrials |
505 | HPQ | HP Inc. | 155,112 | -26 | 1.81 | Computer Hardware | Technology |
3451 | NCSM | NCS Multistage Holdings, Inc. | 155 | -58 | -1.98 | Oil & Gas Equipment & Services | Energy |
3452 | CAF | Morgan Stanley China A Share Fund, Inc. | 155 | 89 | 0.64 | Asset Management | Financial Services |
506 | IT | Gartner, Inc. | 154,680 | -13 | 2.00 | Information Technology Services | Technology |
507 | VRSN | VeriSign, Inc. | 154,628 | -17 | 2.79 | Software Infrastructure | Technology |
508 | CSL | Carlisle Companies Incorporated | 154,473 | 38 | 2.34 | Building Products & Equipment | Industrials |
509 | AR | Antero Resources Corporation | 154,363 | -24 | 2.40 | Oil & Gas E&P | Energy |
510 | TXT | Textron Inc. | 153,991 | 40 | 1.35 | Aerospace & Defense | Industrials |
511 | COHR | Coherent, Inc. | 153,736 | 8 | 5.78 | Scientific & Technical Instruments | Technology |
512 | ADM | Archer-Daniels-Midland Company | 153,697 | 2 | 0.94 | Farm Products | Consumer Defensive |
513 | WAB | Westinghouse Air Brake Technologies Corporation | 153,588 | 1 | 2.81 | Railroads | Industrials |
514 | ALB | Albemarle Corporation | 153,526 | -7 | 3.30 | Specialty Chemicals | Basic Materials |
515 | Z | Zillow Group, Inc. | 152,735 | 25 | 4.05 | Internet Content & Information | Communication Services |
516 | MKSI | MKS Instruments, Inc. | 152,373 | 14 | 4.19 | Scientific & Technical Instruments | Technology |
517 | CNQ | Canadian Natural Resources Limited | 151,971 | 27 | 2.30 | Oil & Gas E&P | Energy |
518 | GFI | Gold Fields Limited | 151,941 | 80 | -2.95 | Gold | Basic Materials |
519 | RL | Ralph Lauren Corporation | 151,785 | -9 | 2.72 | Apparel Manufacturing | Consumer Cyclical |
3453 | NTIC | Northern Technologies International Corporation | 151 | -50 | 3.65 | Specialty Chemicals | Basic Materials |
3454 | NXTC | NextCure, Inc. | 151 | 71 | 8.67 | Biotechnology | Healthcare |
520 | PEG | Public Service Enterprise Group Incorporated | 150,872 | -5 | 2.18 | Utilities Diversified | Utilities |
521 | EPD | Enterprise Products Partners L.P. | 150,826 | -29 | 2.10 | Oil & Gas Midstream | Energy |
522 | ITUB | Ita? Unibanco Holding S.A. | 150,688 | 94 | 2.81 | Banks Regional | Financial Services |
523 | SWTX | SpringWorks Therapeutics, Inc. | 150,057 | 236 | 9.28 | Biotechnology | Healthcare |
3455 | MBCN | Middlefield Banc Corp. | 150 | 57 | 6.30 | Banks Regional | Financial Services |
3456 | YI | 111, Inc. | 150 | 168 | 9.40 | Pharmaceutical Retailers | Healthcare |
3457 | FMN | Federated Hermes Premier Municipal Income Fund | 150 | -82 | 0.39 | Asset Management | Financial Services |
1610 | ORGO | Organogenesis Holdings Inc. | 15,992 | 497 | 2.85 | Drug Manufacturers Specialty & Generic | Healthcare |
1611 | AVNT | Avient Corporation | 15,988 | 30 | 4.32 | Specialty Chemicals | Basic Materials |
1612 | DEA | Easterly Government Properties, Inc. | 15,985 | 1 | 2.75 | REIT Office | Real Estate |
1613 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 15,974 | 21 | -0.15 | Biotechnology | Healthcare |
1614 | MXL | MaxLinear, Inc. | 15,950 | 61 | 5.05 | Semiconductors | Technology |
1615 | MAIN | Main Street Capital Corporation | 15,923 | -22 | 2.00 | Asset Management | Financial Services |
1616 | SGRY | Surgery Partners, Inc. | 15,850 | -34 | 1.53 | Medical Care Facilities | Healthcare |
1617 | UTI | Universal Technical Institute, Inc. | 15,776 | 46 | 5.72 | Education & Training Services | Consumer Defensive |
1618 | PRG | PROG Holdings, Inc. | 15,741 | 99 | 3.14 | Rental & Leasing Services | Industrials |
1619 | YY | JOYY Inc. | 15,538 | 12 | 3.13 | Internet Content & Information | Communication Services |
1620 | ORLA | Orla Mining Ltd. | 15,535 | -20 | -3.65 | Gold | Basic Materials |
1621 | INMD | InMode Ltd. | 15,516 | 50 | 5.61 | Medical Devices | Healthcare |
1622 | CWT | California Water Service Group | 15,403 | 0 | 1.24 | Utilities Regulated Water | Utilities |
1623 | AIR | AAR Corp. | 15,395 | 38 | -0.22 | Aerospace & Defense | Industrials |
1624 | XRX | Xerox Holdings Corporation | 15,385 | 5 | 0.49 | Information Technology Services | Technology |
1625 | BSAC | Banco Santander-Chile | 15,339 | -33 | 2.81 | Banks Regional | Financial Services |
1626 | INVA | Innoviva, Inc. | 15,277 | 12 | 1.20 | Biotechnology | Healthcare |
1627 | ATHM | Autohome Inc. | 15,252 | 46 | 2.14 | Internet Content & Information | Communication Services |
1628 | MEOH | Methanex Corporation | 15,228 | 2 | 4.58 | Chemicals | Basic Materials |
1629 | HTGC | Hercules Capital, Inc. | 15,190 | -5 | 1.52 | Mortgage Finance | Financial Services |
1630 | SYNA | Synaptics Incorporated | 15,139 | -11 | 2.92 | Semiconductors | Technology |
1631 | GIII | G-III Apparel Group, Ltd. | 15,130 | 28 | 0.45 | Apparel Retail | Consumer Cyclical |
3865 | RKDA | Arcadia Biosciences, Inc. | 15 | 68 | 5.28 | Agricultural Inputs | Basic Materials |
3866 | REED | Reed's, Inc. | 15 | 1702 | 3.55 | Beverages Non Alcoholic | Consumer Defensive |
3867 | UONE | Urban One, Inc. | 15 | 36 | 2.29 | Broadcasting | Communication Services |
3868 | CLRO | ClearOne, Inc. | 15 | 31 | 0.00 | Communication Equipment | Technology |
3869 | GP | GreenPower Motor Company Inc. | 15 | 163 | 0.00 | Auto Manufacturers | Consumer Cyclical |
3870 | MXC | Mexco Energy Corporation | 15 | -15 | -2.90 | Oil & Gas E&P | Energy |
3871 | APRE | Aprea Therapeutics, Inc. | 15 | -33 | 5.10 | Biotechnology | Healthcare |
3872 | CPSH | CPS Technologies Corporation | 15 | 36 | 1.37 | Electronic Components | Technology |
524 | RGEN | Repligen Corporation | 149,405 | 67 | 5.54 | Medical Instruments & Supplies | Healthcare |
3458 | STTK | Shattuck Labs, Inc. | 149 | 61 | 13.76 | Biotechnology | Healthcare |
3459 | BPT | BP Prudhoe Bay Royalty Trust | 149 | 248 | 0.00 | Oil & Gas Refining & Marketing | Energy |
525 | RRC | Range Resources Corporation | 148,803 | 29 | 2.05 | Oil & Gas E&P | Energy |
526 | SRPT | Sarepta Therapeutics, Inc. | 148,773 | 84 | 7.39 | Biotechnology | Healthcare |
527 | U | Unity Software Inc. | 148,369 | 26 | 4.78 | Software Application | Technology |
528 | FCNCA | First Citizens BancShares, Inc. | 147,609 | 14 | 2.96 | Banks Regional | Financial Services |
529 | EMN | Eastman Chemical Company | 147,606 | 60 | 3.05 | Chemicals | Basic Materials |
3460 | ORMP | Oramed Pharmaceuticals Inc. | 147 | 17 | 1.78 | Biotechnology | Healthcare |
530 | ANF | Abercrombie & Fitch Co. | 146,830 | 3 | 2.98 | Apparel Retail | Consumer Cyclical |
531 | WEC | WEC Energy Group, Inc. | 146,147 | 9 | 2.03 | Utilities Regulated Electric | Utilities |
532 | NTAP | NetApp, Inc. | 146,077 | 39 | 0.94 | Computer Hardware | Technology |
3461 | HOTH | Hoth Therapeutics, Inc. | 146 | 45 | 3.63 | Biotechnology | Healthcare |
533 | CDW | CDW Corporation | 145,797 | -33 | 2.43 | Information Technology Services | Technology |
534 | CLX | The Clorox Company | 145,524 | -25 | 2.45 | Household & Personal Products | Consumer Defensive |
535 | IR | Ingersoll Rand Inc. | 145,295 | -10 | 3.63 | Specialty Industrial Machinery | Industrials |
536 | WAL | Western Alliance Bancorporation | 145,042 | 89 | 0.71 | Banks Regional | Financial Services |
537 | W | Wayfair Inc. | 144,815 | 54 | 6.32 | Internet Retail | Consumer Cyclical |
3462 | SSSS | SuRo Capital Corp. | 144 | -54 | 1.79 | Asset Management | Financial Services |
3463 | XIN | Xinyuan Real Estate Co., Ltd. | 144 | -87 | -5.65 | Real Estate Development | Real Estate |
538 | LSCC | Lattice Semiconductor Corporation | 143,899 | 28 | 1.15 | Semiconductors | Technology |
539 | SJM | The J. M. Smucker Company | 143,489 | 49 | 1.58 | Packaged Foods | Consumer Defensive |
540 | ELF | e.l.f. Beauty, Inc. | 143,189 | 17 | 3.48 | Household & Personal Products | Consumer Defensive |
541 | GRMN | Garmin Ltd. | 143,060 | 22 | 2.45 | Scientific & Technical Instruments | Technology |
3464 | AIRT | Air T, Inc. | 143 | 38 | 4.14 | Integrated Freight & Logistics | Industrials |
3465 | RDCM | RADCOM Ltd. | 143 | -35 | 0.28 | Telecom Services | Communication Services |
542 | ELS | Equity LifeStyle Properties, Inc. | 142,959 | 54 | -1.15 | REIT Residential | Real Estate |
543 | NIO | NIO Limited | 142,054 | 39 | 4.17 | Auto Manufacturers | Consumer Cyclical |
3466 | WATT | Energous Corporation | 142 | -38 | 10.76 | Scientific & Technical Instruments | Technology |
3467 | LSF | Laird Superfood, Inc. | 142 | 19 | 4.58 | Packaged Foods | Consumer Defensive |
3468 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 141 | 50 | 1.07 | Asset Management | Financial Services |
3469 | PNF | PIMCO New York Municipal Income Fund | 141 | -23 | -0.29 | Asset Management | Financial Services |
3470 | UBCP | United Bancorp, Inc. | 141 | 567 | -3.92 | Banks Regional | Financial Services |
3471 | UAVS | AgEagle Aerial Systems, Inc. | 141 | -38 | 0.99 | Aerospace & Defense | Industrials |
544 | MRNA | Moderna, Inc. | 140,219 | -19 | 2.43 | Biotechnology | Healthcare |
3472 | LYRA | Lyra Therapeutics, Inc. | 140 | -11 | 6.90 | Biotechnology | Healthcare |
1632 | FCPT | Four Corners Property Trust, Inc. | 14,994 | -33 | 1.20 | REIT Hotel & Motel | Real Estate |
1633 | TBBK | The Bancorp, Inc. | 14,942 | -23 | 5.31 | Banks Regional | Financial Services |
1634 | ENR | Energizer Holdings, Inc. | 14,911 | 6 | 2.25 | Electrical Equipment & Parts | Industrials |
1635 | CVBF | CVB Financial Corp. | 14,910 | 26 | 3.89 | Banks Regional | Financial Services |
1636 | MCB | Metropolitan Bank Holding Corp. | 14,863 | 89 | 3.60 | Banks Regional | Financial Services |
1637 | EFC | Ellington Financial Inc. | 14,847 | 30 | 3.80 | Mortgage Finance | Financial Services |
1638 | USM | United States Cellular Corporation | 14,823 | 9 | -1.02 | Telecom Services | Communication Services |
1639 | TRMK | Trustmark Corporation | 14,794 | 45 | 3.40 | Banks Regional | Financial Services |
1640 | UTZ | Utz Brands, Inc. | 14,714 | 42 | -1.67 | Packaged Foods | Consumer Defensive |
1641 | AHCO | AdaptHealth Corp. | 14,706 | 23 | 1.57 | Medical Devices | Healthcare |
1642 | OUT | Outfront Media Inc. | 14,639 | -6 | 2.17 | REIT Specialty | Real Estate |
1643 | GOF | Guggenheim Strategic Opportunities Fund | 14,603 | 1 | -0.07 | Asset Management | Financial Services |
1644 | APPN | Appian Corporation | 14,552 | 17 | 3.52 | Software Infrastructure | Technology |
1645 | LNN | Lindsay Corporation | 14,540 | 90 | 1.91 | Farm & Heavy Construction Machinery | Industrials |
1646 | ADNT | Adient plc | 14,525 | -16 | 4.53 | Auto Parts | Consumer Cyclical |
1647 | PAR | PAR Technology Corporation | 14,446 | -18 | 1.82 | Software Application | Technology |
1648 | OI | O-I Glass, Inc. | 14,428 | 43 | 5.10 | Packaging & Containers | Consumer Cyclical |
1649 | SONO | Sonos, Inc. | 14,424 | -14 | 3.10 | Consumer Electronics | Technology |
1650 | MYRG | MYR Group Inc. | 14,421 | -27 | 3.33 | Engineering & Construction | Industrials |
1651 | NVCR | NovoCure Limited | 14,400 | -14 | 5.97 | Medical Instruments & Supplies | Healthcare |
1652 | MAG | MAG Silver Corp. | 14,384 | 104 | -2.71 | Silver | Basic Materials |
1653 | KOS | Kosmos Energy Ltd. | 14,384 | -35 | -1.67 | Oil & Gas E&P | Energy |
1654 | AKR | Acadia Realty Trust | 14,372 | -20 | 1.80 | REIT Retail | Real Estate |
1655 | COMM | CommScope Holding Company, Inc. | 14,301 | -1 | 6.95 | Communication Equipment | Technology |
1656 | KMT | Kennametal Inc. | 14,244 | -32 | 2.37 | Tools & Accessories | Industrials |
1657 | ATEN | A10 Networks, Inc. | 14,219 | -9 | 2.35 | Software Infrastructure | Technology |
1658 | BUSE | First Busey Corporation | 14,171 | 30 | 3.47 | Banks Regional | Financial Services |
1659 | OTTR | Otter Tail Corporation | 14,113 | 9 | 1.93 | Utilities Diversified | Utilities |
1660 | PD | PagerDuty, Inc. | 14,030 | -4 | 3.60 | Software Application | Technology |
1661 | VCTR | Victory Capital Holdings, Inc. | 14,006 | 10 | 4.06 | Asset Management | Financial Services |
3873 | NTZ | Natuzzi S.p.A. | 14 | 5 | -1.23 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3874 | CYCC | Cyclacel Pharmaceuticals, Inc. | 14 | -43 | 9.52 | Biotechnology | Healthcare |
3875 | HSDT | Helius Medical Technologies, Inc. | 14 | -36 | 0.74 | No data | No data |
3876 | ZKIN | ZK International Group Co., Ltd. | 14 | 508 | 8.11 | Steel | Basic Materials |
3877 | XTNT | Xtant Medical Holdings, Inc. | 14 | -38 | -2.04 | Medical Devices | Healthcare |
3878 | PHGE | BiomX Inc. | 14 | -29 | 2.38 | Biotechnology | Healthcare |
545 | RIO | Rio Tinto Group | 139,821 | 29 | 1.97 | Other Industrial Metals & Mining | Basic Materials |
546 | FIX | Comfort Systems USA, Inc. | 139,433 | 21 | 3.71 | Engineering & Construction | Industrials |
547 | ZBH | Zimmer Biomet Holdings, Inc. | 139,164 | -38 | 1.32 | Medical Devices | Healthcare |
3473 | WINT | Windtree Therapeutics, Inc. | 139 | 27 | 0.93 | Biotechnology | Healthcare |
3474 | ZOM | Zomedica Corp. | 139 | 298 | 0.38 | Drug Manufacturers Specialty & Generic | Healthcare |
3475 | CTXR | Citius Pharmaceuticals, Inc. | 139 | -35 | -4.65 | Biotechnology | Healthcare |
3476 | HNNA | Hennessy Advisors, Inc. | 139 | 46 | 7.58 | Asset Management | Financial Services |
3477 | XXII | 22nd Century Group, Inc. | 139 | 7 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
548 | IRDM | Iridium Communications Inc. | 138,853 | 190 | -6.85 | Telecom Services | Communication Services |
549 | PRU | Prudential Financial, Inc. | 138,711 | -21 | 3.45 | Insurance Life | Financial Services |
550 | EME | EMCOR Group, Inc. | 138,308 | -5 | 2.89 | Engineering & Construction | Industrials |
3478 | SACH | Sachem Capital Corp. | 138 | 5 | 3.94 | REIT Mortgage | Real Estate |
3479 | SALM | Salem Media Group, Inc. | 138 | 13 | 2.54 | Broadcasting | Communication Services |
3480 | VGI | Virtus Global Multi-Sector Income Fund | 138 | 41 | 1.37 | Asset Management | Financial Services |
551 | CROX | Crocs, Inc. | 137,652 | -3 | 4.62 | Footwear & Accessories | Consumer Cyclical |
552 | CTVA | Corteva, Inc. | 137,287 | 25 | 2.59 | Agricultural Inputs | Basic Materials |
3481 | SILC | Silicom Ltd. | 137 | 156 | 1.99 | Communication Equipment | Technology |
3482 | WWR | Westwater Resources, Inc. | 137 | -69 | -1.96 | Other Industrial Metals & Mining | Basic Materials |
3483 | CNTY | Century Casinos, Inc. | 136 | 74 | 0.00 | Resorts & Casinos | Consumer Cyclical |
3484 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 136 | 2 | 0.89 | Asset Management | Financial Services |
553 | DT | Dynatrace, Inc. | 135,478 | -11 | 1.73 | Software Application | Technology |
554 | QSR | Restaurant Brands International Inc. | 135,111 | 72 | 1.67 | Restaurants | Consumer Cyclical |
3485 | CGO | Calamos Global Total Return Fund | 135 | -63 | 3.00 | Asset Management | Financial Services |
3486 | GTEC | Greenland Technologies Holding Corporation | 135 | 43 | 0.00 | Specialty Industrial Machinery | Industrials |
555 | TW | Tradeweb Markets Inc. | 134,836 | 53 | 2.50 | Capital Markets | Financial Services |
556 | PFG | Principal Financial Group, Inc. | 134,685 | 4 | 3.69 | Insurance Diversified | Financial Services |
557 | CNI | Canadian National Railway Company | 134,489 | 66 | -1.02 | Railroads | Industrials |
558 | FOXA | Fox Corporation | 134,488 | -26 | 2.10 | Broadcasting | Communication Services |
559 | SWK | Stanley Black & Decker, Inc. | 134,373 | -18 | 3.57 | Tools & Accessories | Industrials |
560 | PODD | Insulet Corporation | 134,333 | 9 | 2.28 | Medical Devices | Healthcare |
561 | CACI | CACI International Inc | 134,126 | -36 | 0.94 | Information Technology Services | Technology |
3487 | NISN | Nisun International Enterprise Development Group Co., Ltd | 134 | 112 | 4.62 | Specialty Industrial Machinery | Industrials |
3488 | AIRG | Airgain, Inc. | 134 | 137 | 6.41 | Communication Equipment | Technology |
562 | FFIV | F5 Networks, Inc. | 133,576 | 44 | 1.58 | Software Infrastructure | Technology |
563 | ZION | Zions Bancorporation, National Association | 133,017 | 8 | -1.12 | Banks Regional | Financial Services |
3489 | CSBR | Champions Oncology, Inc. | 133 | 1 | -0.76 | Biotechnology | Healthcare |
564 | ZBRA | Zebra Technologies Corporation | 132,367 | 34 | 2.32 | Communication Equipment | Technology |
565 | MIDD | The Middleby Corporation | 132,359 | 12 | 2.77 | Specialty Industrial Machinery | Industrials |
566 | LNT | Alliant Energy Corporation | 132,069 | 22 | 2.93 | Utilities Regulated Electric | Utilities |
567 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 132,022 | -4 | 5.37 | Rental & Leasing Services | Industrials |
3490 | CAAS | China Automotive Systems, Inc. | 132 | 122 | 1.07 | Auto Parts | Consumer Cyclical |
568 | FTV | Fortive Corporation | 131,967 | -21 | 3.11 | Scientific & Technical Instruments | Technology |
569 | FHN | First Horizon Corporation | 131,873 | 32 | 2.89 | Banks Regional | Financial Services |
570 | BAX | Baxter International Inc. | 131,778 | 14 | 0.28 | Medical Instruments & Supplies | Healthcare |
571 | UHS | Universal Health Services, Inc. | 131,395 | -34 | 2.71 | Medical Care Facilities | Healthcare |
572 | VFC | V.F. Corporation | 131,218 | 70 | 4.20 | Apparel Manufacturing | Consumer Cyclical |
573 | LYFT | Lyft, Inc. | 131,167 | 8 | 0.55 | Software Application | Technology |
574 | NGD | New Gold Inc. | 130,986 | 18 | -5.71 | Gold | Basic Materials |
575 | POOL | Pool Corporation | 130,891 | -4 | 3.41 | Leisure | Consumer Cyclical |
576 | PTEN | Patterson-UTI Energy, Inc. | 130,890 | 22 | 0.00 | Oil & Gas Drilling | Energy |
577 | IAG | IAMGOLD Corporation | 130,469 | 29 | -1.80 | Gold | Basic Materials |
578 | DNB | Dun & Bradstreet Holdings, Inc. | 130,166 | 3 | 1.03 | Information Technology Services | Technology |
579 | CF | CF Industries Holdings, Inc. | 130,080 | 21 | 0.55 | Agricultural Inputs | Basic Materials |
3491 | PFD | Will be right back.. | 130 | 32 | 0.28 | Asset Management | Financial Services |
3492 | CLNN | Clene Inc. | 130 | -28 | -1.32 | Biotechnology | Healthcare |
3493 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 130 | 2187 | 0.00 | Banks Regional | Financial Services |
1662 | RLJ | RLJ Lodging Trust | 13,983 | 9 | -0.15 | REIT Hotel & Motel | Real Estate |
1663 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 13,948 | 71 | 0.34 | Beverages Non Alcoholic | Consumer Defensive |
1664 | TGLS | Tecnoglass Inc. | 13,912 | 2 | 3.27 | Building Products & Equipment | Industrials |
1665 | BLKB | Blackbaud, Inc. | 13,895 | -3 | 1.12 | Software Application | Technology |
1666 | PRA | ProAssurance Corporation | 13,878 | -38 | 0.66 | Insurance Property & Casualty | Financial Services |
1667 | LSPD | Lightspeed POS Inc. | 13,874 | 3 | 3.80 | Software Application | Technology |
1668 | SYBT | Stock Yards Bancorp, Inc. | 13,855 | 76 | 4.85 | Banks Regional | Financial Services |
1669 | HNRG | Hallador Energy Company | 13,853 | 65 | 4.77 | Thermal Coal | Energy |
1670 | LIVN | LivaNova PLC | 13,851 | -24 | 2.46 | Medical Devices | Healthcare |
1671 | BDN | Brandywine Realty Trust | 13,818 | 57 | 3.73 | REIT Office | Real Estate |
1672 | UE | Urban Edge Properties | 13,800 | -24 | 1.16 | REIT Diversified | Real Estate |
1673 | CAL | Caleres, Inc. | 13,763 | 25 | 0.26 | Footwear & Accessories | Consumer Cyclical |
1674 | BLBD | Blue Bird Corporation | 13,744 | -12 | 4.00 | Auto Manufacturers | Consumer Cyclical |
1675 | KN | Knowles Corporation | 13,740 | 1 | 0.70 | Communication Equipment | Technology |
1676 | HUBG | Hub Group, Inc. | 13,739 | -17 | 1.83 | Integrated Freight & Logistics | Industrials |
1677 | KB | KB Financial Group Inc. | 13,681 | 11 | 1.25 | Banks Regional | Financial Services |
1678 | GRFS | Grifols, S.A. | 13,634 | 265 | 2.43 | Drug Manufacturers General | Healthcare |
1679 | CSTM | Constellium SE | 13,555 | 12 | -0.36 | Aluminum | Basic Materials |
1680 | NEO | NeoGenomics, Inc. | 13,545 | 34 | 1.77 | Diagnostics & Research | Healthcare |
1681 | VRDN | Viridian Therapeutics, Inc. | 13,541 | 11 | 4.80 | Biotechnology | Healthcare |
1682 | UPWK | Upwork Inc. | 13,523 | -2 | 2.97 | Staffing & Employment Services | Industrials |
1683 | BANR | Banner Corporation | 13,523 | 2 | 2.65 | Banks Regional | Financial Services |
1684 | OXLC | Oxford Lane Capital Corp. | 13,468 | -47 | 2.58 | No data | No data |
1685 | CAN | Canaan Inc. | 13,460 | 132 | 8.33 | Computer Hardware | Technology |
1686 | CVI | CVR Energy, Inc. | 13,396 | 29 | 1.21 | Oil & Gas Refining & Marketing | Energy |
1687 | SCVL | Shoe Carnival, Inc. | 13,370 | 7 | 6.39 | Apparel Retail | Consumer Cyclical |
1688 | ADUS | Addus HomeCare Corporation | 13,343 | -29 | 0.78 | Medical Care Facilities | Healthcare |
1689 | SPT | Sprout Social, Inc. | 13,334 | -3 | 2.28 | Software Application | Technology |
1690 | BLFS | BioLife Solutions, Inc. | 13,285 | -8 | 3.50 | Medical Instruments & Supplies | Healthcare |
1691 | SNOA | Sonoma Pharmaceuticals, Inc. | 13,223 | 12963 | 4.95 | Drug Manufacturers Specialty & Generic | Healthcare |
1692 | EVER | EverQuote, Inc. | 13,197 | 10 | 6.16 | Internet Content & Information | Communication Services |
1693 | NRIX | Nurix Therapeutics, Inc. | 13,172 | -5 | 8.63 | Biotechnology | Healthcare |
1694 | NPO | EnPro Industries, Inc. | 13,169 | -9 | 2.74 | Specialty Industrial Machinery | No data |
1695 | NAD | Nuveen Quality Municipal Income Fund | 13,165 | -12 | 0.09 | Asset Management | Financial Services |
1696 | AGEN | Agenus Inc. | 13,068 | 374 | 24.24 | Biotechnology | Healthcare |
1697 | BKE | The Buckle, Inc. | 13,017 | -17 | 1.76 | Apparel Retail | Consumer Cyclical |
3879 | WTRE | Watford Holdings Ltd. | 13 | -61 | 2.24 | Insurance Diversified | Financial Services |
3880 | EDSA | Edesa Biotech, Inc. | 13 | -25 | -3.36 | Biotechnology | Healthcare |
3881 | DTSS | Datasea Inc. | 13 | -71 | -0.26 | Software Infrastructure | Technology |
3882 | AIM | AIM ImmunoTech Inc. | 13 | 347 | 7.46 | Biotechnology | Healthcare |
3883 | FUSB | First US Bancshares, Inc. | 13 | 100 | -0.08 | Banks Regional | Financial Services |
3884 | IMTE | Integrated Media Technology Limited | 13 | 12 | -0.33 | Electronic Components | Technology |
580 | AVTR | Avantor, Inc. | 129,542 | 15 | 2.14 | Specialty Chemicals | Basic Materials |
581 | GTLS | Chart Industries, Inc. | 129,498 | 54 | 1.97 | Metal Fabrication | Industrial Goods |
582 | AVB | AvalonBay Communities, Inc. | 129,273 | 0 | 2.30 | REIT Residential | Real Estate |
583 | HST | Host Hotels & Resorts, Inc. | 129,171 | 80 | 2.29 | REIT Hotel & Motel | Real Estate |
584 | NTNX | Nutanix, Inc. | 129,005 | 33 | 2.12 | Software Infrastructure | Technology |
3494 | ASRV | AmeriServ Financial, Inc. | 129 | -21 | 2.64 | Banks Regional | Financial Services |
3495 | MHH | Mastech Digital, Inc. | 129 | 78 | 2.04 | Staffing & Employment Services | Industrials |
585 | TRI | Thomson Reuters Corporation | 128,767 | 14 | 1.17 | Consulting Services | Industrials |
586 | XPO | XPO Logistics, Inc. | 128,364 | 6 | 2.74 | Integrated Freight & Logistics | Industrials |
3496 | ECF | Ellsworth Growth and Income Fund Ltd. | 128 | -25 | 1.05 | Asset Management | Financial Services |
3497 | QRHC | Quest Resource Holding Corporation | 128 | -61 | 7.56 | Waste Management | Industrials |
587 | DVA | DaVita Inc. | 127,979 | -19 | 1.10 | Medical Care Facilities | Healthcare |
588 | QRVO | Qorvo, Inc. | 127,942 | 16 | 1.58 | Semiconductors | Technology |
589 | BIIB | Biogen Inc. | 127,652 | -38 | 2.06 | Drug Manufacturers General | Healthcare |
590 | ASX | ASE Technology Holding Co., Ltd. | 126,775 | 30 | 1.87 | Semiconductors | Technology |
591 | ABEV | Ambev S.A. | 126,463 | 55 | 1.25 | Beverages Brewers | Consumer Defensive |
592 | H | Hyatt Hotels Corporation | 126,138 | 24 | 2.82 | Lodging | Consumer Cyclical |
3498 | SMID | Smith-Midland Corporation | 126 | -23 | 7.27 | Building Materials | Basic Materials |
3499 | ATLO | Ames National Corporation | 126 | -37 | 2.39 | Banks Regional | Financial Services |
593 | ALLY | Ally Financial Inc. | 125,954 | -17 | 4.39 | Credit Services | Financial Services |
594 | SMMT | Summit Therapeutics Inc. | 125,919 | 47 | 8.45 | Biotechnology | Healthcare |
595 | HIG | The Hartford Financial Services Group, Inc. | 125,817 | -18 | 3.96 | Insurance Diversified | Financial Services |
596 | HMY | Harmony Gold Mining Company Limited | 125,712 | 20 | -3.90 | Gold | Basic Materials |
597 | TPL | Texas Pacific Land Corporation | 125,670 | 16 | 4.92 | Oil & Gas E&P | Energy |
3500 | ACET | Adicet Bio, Inc. | 125 | -25 | 2.46 | Biotechnology | Healthcare |
3501 | CEV | Eaton Vance California Municipal Income Trust | 125 | -21 | 0.74 | Asset Management | Financial Services |
3502 | FCO | Aberdeen Global Income Fund, Inc. | 125 | -63 | 1.03 | Asset Management | Financial Services |
598 | BNTX | BioNTech SE | 124,391 | 25 | 2.82 | Biotechnology | Healthcare |
599 | UDR | UDR, Inc. | 124,342 | 104 | 1.96 | REIT Residential | Real Estate |
600 | XPEV | XPeng Inc. | 124,252 | 25 | 4.78 | Auto Manufacturers | Consumer Cyclical |
601 | WHR | Whirlpool Corporation | 124,145 | 34 | 0.36 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3503 | LPTH | LightPath Technologies, Inc. | 124 | 9 | -1.02 | Electronic Components | Technology |
3504 | ATHA | Athira Pharma, Inc. | 124 | 34 | 8.03 | Biotechnology | Healthcare |
602 | CALX | Calix, Inc. | 123,650 | 97 | 13.11 | Software Application | Technology |
603 | TECK | Teck Resources Limited | 123,052 | 41 | 3.39 | Other Industrial Metals & Mining | Basic Materials |
604 | CYBR | CyberArk Software Ltd. | 122,596 | -10 | 2.81 | Software Infrastructure | Technology |
605 | ILMN | Illumina, Inc. | 122,559 | -5 | 3.26 | Diagnostics & Research | Healthcare |
606 | AOS | A. O. Smith Corporation | 122,323 | 56 | 3.65 | Specialty Industrial Machinery | Industrials |
3505 | BBGI | Beasley Broadcast Group, Inc. | 122 | 688 | 15.55 | Broadcasting | Communication Services |
607 | ACGL | Arch Capital Group Ltd. | 121,941 | -6 | 3.52 | Insurance Diversified | Financial Services |
608 | IP | International Paper Company | 121,815 | 34 | 3.15 | Packaging & Containers | Consumer Cyclical |
609 | HUBB | Hubbell Incorporated | 121,516 | -21 | 3.43 | Electrical Equipment & Parts | Industrials |
610 | EXPD | Expeditors International of Washington, Inc. | 121,463 | -6 | 2.21 | Integrated Freight & Logistics | Industrials |
3506 | FGBI | First Guaranty Bancshares, Inc. | 121 | -60 | 5.27 | Banks Regional | Financial Services |
3507 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 121 | 2 | 0.40 | Asset Management | Financial Services |
3508 | BWEN | Broadwind, Inc. | 121 | -15 | 2.41 | Specialty Industrial Machinery | Industrials |
611 | SNA | Snap-on Incorporated | 120,231 | -35 | 3.07 | Tools & Accessories | Industrials |
612 | GWRE | Guidewire Software, Inc. | 120,131 | 0 | 3.55 | Software Application | Technology |
3509 | VRCA | Verrica Pharmaceuticals Inc. | 120 | 62 | 0.65 | Biotechnology | Healthcare |
3510 | MXE | Mexico Equity & Income Fund Inc. | 120 | 376 | 1.67 | Asset Management | Financial Services |
1698 | VRNT | Verint Systems Inc. | 12,913 | 10 | 3.71 | Software Infrastructure | Technology |
1699 | BCH | Banco de Chile | 12,885 | 71 | 3.13 | Banks Regional | Financial Services |
1700 | EBC | Eastern Bankshares, Inc. | 12,825 | -20 | 3.42 | Banks Regional | Financial Services |
1701 | WINA | Winmark Corporation | 12,750 | -5 | 0.22 | Specialty Retail | Consumer Cyclical |
1702 | SJW | SJW Group | 12,731 | 45 | 1.96 | Utilities Regulated Water | Utilities |
1703 | HE | Hawaiian Electric Industries, Inc. | 12,716 | -2 | 2.05 | Utilities Regulated Electric | Utilities |
1704 | MNSO | MINISO Group Holding Limited | 12,706 | -3 | 4.13 | Specialty Retail | Consumer Cyclical |
1705 | BBW | Build-A-Bear Workshop, Inc. | 12,691 | -19 | 3.95 | Specialty Retail | Consumer Cyclical |
1706 | BKD | Brookdale Senior Living Inc. | 12,685 | -38 | 0.17 | Medical Care Facilities | Healthcare |
1707 | FIBK | First Interstate BancSystem, Inc. | 12,635 | -8 | 3.19 | Banks Regional | Financial Services |
1708 | FBK | FB Financial Corporation | 12,621 | 26 | 3.00 | Banks Regional | Financial Services |
1709 | TRN | Trinity Industries, Inc. | 12,612 | -2 | -1.20 | Railroads | Industrials |
1710 | MGRC | McGrath RentCorp | 12,590 | 57 | -0.91 | Rental & Leasing Services | Industrials |
1711 | AMPH | Amphastar Pharmaceuticals, Inc. | 12,556 | 10 | 1.83 | Drug Manufacturers Specialty & Generic | Healthcare |
1712 | PKX | POSCO | 12,536 | 33 | 2.33 | Steel | Basic Materials |
1713 | DHT | DHT Holdings, Inc. | 12,530 | 9 | -0.89 | Oil & Gas Midstream | Energy |
1714 | STN | Stantec Inc. | 12,512 | -25 | -1.05 | Engineering & Construction | Industrials |
1715 | UWMC | UWM Holdings Corporation Class | 12,500 | -11 | 1.81 | Mortgage Finance | Financial Services |
1716 | RAMP | LiveRamp Holdings, Inc. | 12,391 | -19 | 2.88 | Information Technology Services | Technology |
1717 | SUZ | Suzano S.A. | 12,371 | 11 | 1.12 | Paper & Paper Products | Basic Materials |
1718 | BHLB | Berkshire Hills Bancorp, Inc. | 12,336 | 44 | 2.53 | Banks Regional | Financial Services |
1719 | DFIN | Donnelley Financial Solutions, Inc. | 12,330 | -12 | 3.14 | Capital Markets | Financial Services |
1720 | MFA | MFA Financial, Inc. | 12,312 | 21 | 4.74 | REIT Mortgage | Real Estate |
1721 | WAFD | Washington Federal, Inc. | 12,232 | -35 | 1.79 | Banks Regional | Financial Services |
1722 | EGBN | Eagle Bancorp, Inc. | 12,214 | 33 | 3.89 | Banks Regional | Financial Services |
1723 | FROG | JFrog Ltd. | 12,174 | -58 | 2.75 | Software Application | Technology |
1724 | BRFS | BRF S.A. | 12,172 | 287 | 6.50 | Packaged Foods | Consumer Defensive |
1725 | TLK | Perusahaan Perseroan | 12,165 | -45 | 1.57 | Telecom Services | Communication Services |
1726 | JKS | JinkoSolar Holding Co., Ltd. | 12,151 | 39 | 2.81 | Solar | Technology |
1727 | MTRN | Materion Corporation | 12,099 | 57 | 0.21 | Other Industrial Metals & Mining | Basic Materials |
1728 | KROS | Keros Therapeutics, Inc. | 12,088 | -33 | -2.87 | Biotechnology | Healthcare |
1729 | GCO | Genesco Inc. | 12,026 | 206 | 0.89 | Apparel Retail | Consumer Cyclical |
1730 | EPC | Edgewell Personal Care Company | 12,016 | -9 | 1.37 | Household & Personal Products | Consumer Defensive |
3885 | MEIP | MEI Pharma, Inc. | 12 | 263 | 3.66 | Biotechnology | Healthcare |
3886 | DSS | Document Security Systems, Inc. | 12 | 59 | 0.00 | Specialty Business Services | Industrials |
3887 | DYAI | Dyadic International, Inc. | 12 | 23 | -3.20 | Biotechnology | Healthcare |
3888 | XBIO | Xenetic Biosciences, Inc. | 12 | -39 | -0.78 | Biotechnology | Healthcare |
3889 | PED | PEDEVCO Corp. | 12 | -66 | 4.06 | Oil & Gas E&P | Energy |
3890 | NTWK | NetSol Technologies, Inc. | 12 | 287 | 2.54 | Software Application | Technology |
3891 | BDL | Flanigan's Enterprises, Inc. | 12 | 406 | 1.21 | Restaurants | Consumer Cyclical |
613 | MKC | McCormick & Company, Incorporated | 119,480 | -5 | 1.43 | Packaged Foods | Consumer Defensive |
3511 | HBIO | Harvard Bioscience, Inc. | 119 | -19 | 8.33 | Medical Instruments & Supplies | Healthcare |
3512 | FAMI | Farmmi, Inc. | 119 | 1726 | 15.95 | Packaged Foods | Consumer Defensive |
3513 | RSSS | Research Solutions, Inc. | 119 | -26 | 5.56 | Information Technology Services | Technology |
3514 | GOVX | GeoVax Labs, Inc. | 119 | -54 | 7.63 | Biotechnology | Healthcare |
3515 | NKLA | Nikola Corporation | 119 | -11 | 2.50 | Auto Manufacturers | Consumer Cyclical |
614 | APA | Apache Corporation | 118,680 | -1 | 2.32 | Oil & Gas E&P | Energy |
615 | HL | Hecla Mining Company | 118,603 | 4 | -4.88 | Gold | Basic Materials |
616 | RHI | Robert Half International Inc. | 118,474 | 3 | 2.44 | Staffing & Employment Services | Industrials |
617 | WBA | Walgreens Boots Alliance, Inc. | 118,435 | 50 | 1.10 | Pharmaceutical Retailers | Healthcare |
618 | GGAL | Grupo Financiero Galicia S.A. | 118,378 | 52 | 4.03 | Banks Regional | Financial Services |
3516 | USIO | Usio, Inc. | 118 | 58 | 5.19 | Information Technology Services | Technology |
619 | EQR | Equity Residential | 117,815 | 14 | 2.12 | REIT Residential | Real Estate |
620 | CLH | Clean Harbors, Inc. | 117,776 | 3 | 1.95 | Waste Management | Industrials |
621 | MOS | The Mosaic Company | 117,388 | 20 | 2.43 | Agricultural Inputs | Basic Materials |
622 | PAAS | Pan American Silver Corp. | 117,308 | -14 | -3.08 | Silver | Basic Materials |
623 | NLY | Annaly Capital Management, Inc. | 116,756 | 34 | 4.26 | REIT Mortgage | Real Estate |
624 | AKAM | Akamai Technologies, Inc. | 116,642 | 52 | 2.43 | Software Infrastructure | Technology |
625 | VOD | Vodafone Group Plc | 116,586 | 134 | 3.79 | Telecom Services | Communication Services |
3517 | PLAG | Planet Green Holdings Corp. | 116 | -38 | -0.69 | Packaged Foods | Consumer Defensive |
3518 | VS | Versus Systems Inc. | 116 | 661 | 7.51 | Electronic Gaming & Multimedia | Communication Services |
3519 | PPSI | Pioneer Power Solutions, Inc. | 116 | 40 | 7.00 | Electrical Equipment & Parts | Industrials |
626 | CALM | Cal-Maine Foods, Inc. | 115,444 | 13 | 3.25 | Farm Products | Consumer Defensive |
627 | DOCU | DocuSign, Inc. | 115,092 | 12 | 3.21 | Software Application | Technology |
3520 | BGSF | BG Staffing, Inc. | 115 | 259 | 11.15 | Staffing & Employment Services | Industrials |
3521 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 115 | -23 | -0.77 | Asset Management | Financial Services |
628 | RKT | Rocket Companies, Inc. | 114,549 | -2 | 6.84 | Mortgage Finance | Financial Services |
629 | SF | Stifel Financial Corp. | 114,108 | 8 | 3.64 | Capital Markets | Financial Services |
630 | CLF | Cleveland-Cliffs Inc. | 114,050 | 28 | 3.58 | Steel | Basic Materials |
3522 | FNWB | First Northwest Bancorp | 114 | 2 | 2.08 | Banks Regional | Financial Services |
3523 | BELFA | Bel Fuse Inc. | 114 | -71 | 0.94 | Electronic Components | Technology |
631 | CAG | Conagra Brands, Inc. | 113,898 | -4 | 0.35 | Packaged Foods | Consumer Defensive |
632 | BHP | BHP Group | 113,893 | -9 | 1.62 | Other Industrial Metals & Mining | Basic Materials |
633 | DBX | Dropbox, Inc. | 113,857 | 30 | 2.66 | Software Infrastructure | Technology |
634 | CAR | Avis Budget Group, Inc. | 113,583 | -38 | 5.24 | Rental & Leasing Services | Industrials |
635 | FTI | TechnipFMC plc | 113,473 | 50 | 2.07 | Oil & Gas Equipment & Services | Energy |
3524 | FGEN | FibroGen, Inc. | 113 | -28 | 4.53 | Biotechnology | Healthcare |
3525 | CXH | MFS Investment Grade Municipal Trust | 113 | -48 | 0.27 | Asset Management | Financial Services |
3526 | WIA | Western Asset Inflation-Linked Income Fund | 113 | -67 | 0.37 | Asset Management | Financial Services |
3527 | TLYS | Tilly's, Inc. | 113 | -33 | 2.41 | Apparel Retail | Consumer Cyclical |
636 | ALLE | Allegion plc | 112,971 | -8 | 2.88 | Security & Protection Services | Industrials |
637 | MTCH | Match Group, Inc. | 112,966 | 0 | 2.17 | Internet Content & Information | Communication Services |
638 | WCC | WESCO International, Inc. | 112,709 | 13 | 2.61 | Industrial Distribution | Industrials |
639 | NOK | Nokia Corporation | 112,707 | 49 | 4.14 | Communication Equipment | Technology |
640 | CHX | ChampionX Corporation | 112,472 | 116 | -0.04 | Oil & Gas Equipment & Services | Energy |
641 | SAIA | Saia, Inc. | 112,337 | -17 | 1.41 | Trucking | Industrials |
642 | EQNR | Equinor ASA | 112,254 | 37 | 0.87 | Oil & Gas Integrated | Energy |
643 | EXR | Extra Space Storage Inc. | 112,003 | -14 | 2.63 | REIT Industrial | Real Estate |
3528 | CUE | Cue Biopharma, Inc. | 112 | 9 | 0.26 | Biotechnology | Healthcare |
3529 | INM | InMed Pharmaceuticals Inc. | 112 | -87 | -1.01 | Biotechnology | Healthcare |
3530 | SELF | Global Self Storage, Inc. | 112 | -58 | 0.39 | REIT Industrial | Real Estate |
3531 | YGMZ | MingZhu Logistics Holdings Limited | 112 | -63 | 2.91 | Trucking | Industrials |
644 | HAS | Hasbro, Inc. | 111,947 | 9 | 1.09 | Leisure | Consumer Cyclical |
645 | ESS | Essex Property Trust, Inc. | 111,405 | 62 | 2.02 | REIT Residential | Real Estate |
3532 | RBKB | Rhinebeck Bancorp, Inc. | 111 | 467 | -1.17 | Banks Regional | Financial Services |
3533 | ESP | Espey Mfg. & Electronics Corp. | 111 | -54 | -1.02 | Electrical Equipment & Parts | Industrials |
646 | INSM | Insmed Incorporated | 110,714 | -21 | 2.49 | Biotechnology | Healthcare |
647 | ARE | Alexandria Real Estate Equities, Inc. | 110,569 | -12 | 0.70 | REIT Office | Real Estate |
648 | ITT | ITT Inc. | 110,060 | 24 | 3.37 | Specialty Industrial Machinery | Industrials |
649 | EVR | Evercore Inc. | 110,022 | -3 | 5.02 | Capital Markets | Financial Services |
3534 | BGFV | Big 5 Sporting Goods Corporation | 110 | 10 | 0.00 | Specialty Retail | Consumer Cyclical |
3535 | WVVI | Willamette Valley Vineyards, Inc. | 110 | 971 | 0.00 | Beverages Wineries & Distilleries | Consumer Defensive |
3536 | OPI | Office Properties Income Trust | 110 | -66 | -2.94 | REIT Office | Real Estate |
1731 | NBTB | NBT Bancorp Inc. | 11,979 | 29 | 4.31 | Banks Regional | Financial Services |
1732 | LTC | LTC Properties, Inc. | 11,971 | -3 | 1.55 | REIT Healthcare Facilities | Real Estate |
1733 | PMT | PennyMac Mortgage Investment Trust | 11,917 | 75 | 2.40 | REIT Mortgage | Real Estate |
1734 | BANF | BancFirst Corporation | 11,915 | -40 | 3.20 | Banks Regional | Financial Services |
1735 | NTST | NETSTREIT Corp. | 11,910 | 1 | 0.98 | REIT Retail | Real Estate |
1736 | COLL | Collegium Pharmaceutical, Inc. | 11,896 | 26 | -0.07 | Drug Manufacturers Specialty & Generic | Healthcare |
1737 | EIG | Employers Holdings, Inc. | 11,895 | 55 | 2.41 | Insurance Specialty | Financial Services |
1738 | JOE | The St. Joe Company | 11,881 | 11 | 2.23 | Real Estate Diversified | Real Estate |
1739 | FWRD | Forward Air Corporation | 11,849 | -13 | 3.37 | Integrated Freight & Logistics | Industrials |
1740 | BRC | Brady Corporation | 11,847 | 23 | 1.91 | Security & Protection Services | Industrials |
1741 | SAIL | SailPoint Technologies Holdings, Inc. | 11,845 | -22 | 2.56 | Software Infrastructure | Technology |
1742 | CVGW | Calavo Growers, Inc. | 11,835 | -24 | 4.09 | Packaged Foods | Consumer Defensive |
1743 | NBHC | National Bank Holdings Corporation | 11,828 | -42 | 2.46 | Banks Regional | Financial Services |
1744 | CLOV | Clover Health Investments, Corp. | 11,819 | -33 | 1.81 | Healthcare Plans | Healthcare |
1745 | MSGE | Madison Square Garden Entertainment Corp. | 11,784 | 58 | 1.90 | Entertainment | Communication Services |
1746 | TTMI | TTM Technologies, Inc. | 11,728 | 12 | 1.65 | Electronic Components | Technology |
1747 | CBU | Community Bank System, Inc. | 11,655 | 0 | 3.08 | Banks Regional | Financial Services |
1748 | TREE | LendingTree, Inc. | 11,624 | 28 | 4.65 | Mortgage Finance | Financial Services |
1749 | NSSC | Napco Security Technologies, Inc. | 11,614 | 112 | 1.68 | Security & Protection Services | Industrials |
1750 | STAA | STAAR Surgical Company | 11,595 | 27 | 3.87 | Medical Instruments & Supplies | Healthcare |
1751 | EXPI | eXp World Holdings, Inc. | 11,584 | 28 | 2.56 | Real Estate Services | Real Estate |
1752 | EVRI | Everi Holdings Inc. | 11,546 | -24 | 0.15 | Gambling | Consumer Cyclical |
1753 | DQ | Daqo New Energy Corp. | 11,502 | -21 | 5.18 | Semiconductor Equipment & Materials | Technology |
1754 | TPB | Turning Point Brands, Inc. | 11,486 | 122 | 2.51 | Tobacco | Consumer Defensive |
1755 | LPG | Dorian LPG Ltd. | 11,476 | 15 | -1.12 | Oil & Gas Midstream | Energy |
1756 | IART | Integra LifeSciences Holdings Corporation | 11,467 | -42 | 3.16 | Medical Devices | Healthcare |
1757 | BGS | B&G Foods, Inc. | 11,454 | -2 | 3.82 | Packaged Foods | Consumer Defensive |
1758 | LBTYK | Liberty Global plc | 11,412 | 9 | 2.25 | Entertainment | Communication Services |
1759 | PLTK | Playtika Holding Corp. | 11,384 | 99 | -0.20 | Electronic Gaming & Multimedia | Communication Services |
1760 | VECO | Veeco Instruments Inc. | 11,345 | -22 | 1.14 | Semiconductor Equipment & Materials | Technology |
1761 | SEM | Select Medical Holdings Corporation | 11,332 | -19 | 2.72 | Medical Care Facilities | Healthcare |
1762 | IOSP | Innospec Inc. | 11,329 | -7 | 2.01 | Specialty Chemicals | Basic Materials |
1763 | IVR | Invesco Mortgage Capital Inc. | 11,301 | 35 | 5.19 | REIT Mortgage | Real Estate |
1764 | CUBI | Customers Bancorp, Inc. | 11,287 | -14 | 5.11 | Banks Regional | Financial Services |
1765 | CLDX | Celldex Therapeutics, Inc. | 11,238 | -3 | 2.38 | Biotechnology | Healthcare |
1766 | RGNX | REGENXBIO Inc. | 11,222 | 20 | 17.24 | Biotechnology | Healthcare |
1767 | GOOD | Gladstone Commercial Corporation | 11,208 | 201 | -0.21 | REIT Diversified | Real Estate |
1768 | OFG | OFG Bancorp | 11,192 | -2 | 2.60 | Banks Regional | Financial Services |
1769 | LQDA | Liquidia Corporation | 11,187 | 24 | 1.50 | Biotechnology | Healthcare |
1770 | JELD | JELD-WEN Holding, Inc. | 11,122 | -45 | -0.77 | Building Products & Equipment | Industrials |
1771 | SFNC | Simmons First National Corporation | 11,118 | -20 | 2.99 | Banks Regional | Financial Services |
1772 | CSR | Investors Real Estate Trust | 11,080 | -12 | 2.73 | Real Estate Services | Real Estate |
1773 | DIN | Dine Brands Global, Inc. | 11,074 | 20 | 2.55 | Restaurants | Consumer Cyclical |
1774 | CARS | Cars.com, LLC | 11,046 | -22 | 0.53 | Auto & Truck Dealerships | Consumer Cyclical |
1775 | LC | LendingClub Corporation | 11,010 | 32 | 6.70 | Credit Services | Financial Services |
3892 | DRRX | DURECT Corporation | 11 | -77 | -1.35 | Drug Manufacturers Specialty & Generic | Healthcare |
3893 | COHN | Cohen & Company Inc. | 11 | -51 | 1.24 | Capital Markets | Financial Services |
3894 | FENG | Phoenix New Media Limited | 11 | -44 | 1.35 | Internet Content & Information | Communication Services |
3895 | AWRE | Aware, Inc. | 11 | -60 | -0.65 | Software Application | Technology |
3896 | RDIB | Reading International, Inc. | 11 | 118 | 7.19 | Entertainment | Communication Services |
3897 | SOHO | Sotherly Hotels Inc. | 11 | -8 | 0.00 | REIT Hotel & Motel | Real Estate |
3898 | APTO | Aptose Biosciences Inc. | 11 | 85 | 6.94 | Biotechnology | Healthcare |
650 | MKL | Markel Corporation | 109,968 | 8 | 3.88 | Insurance Property & Casualty | Financial Services |
651 | NGG | National Grid plc | 109,049 | 55 | 1.99 | Utilities Diversified | Utilities |
3537 | PMVP | PMV Pharmaceuticals, Inc. | 109 | -33 | -1.82 | Biotechnology | Healthcare |
652 | NG | NovaGold Resources Inc. | 108,811 | 1142 | 39.87 | Gold | Basic Materials |
653 | HOLX | Hologic, Inc. | 107,651 | -9 | 2.20 | Medical Instruments & Supplies | Healthcare |
654 | ZM | Zoom Video Communications, Inc. | 107,387 | 13 | 1.77 | Telecom Services | Communication Services |
655 | KIM | Kimco Realty Corporation | 107,289 | -21 | 1.79 | REIT Retail | Real Estate |
656 | UTHR | United Therapeutics Corporation | 107,172 | 11 | 3.01 | Biotechnology | Healthcare |
657 | LYG | Lloyds Banking Group plc | 107,080 | 68 | 4.03 | Banks Regional | Financial Services |
3538 | CVV | CVD Equipment Corporation | 107 | 104 | -0.34 | Specialty Industrial Machinery | Industrials |
3539 | ALTO | Alto Ingredients, Inc. | 107 | -39 | 2.56 | Oil & Gas Refining & Marketing | Energy |
658 | CPB | Campbell Soup Company | 106,769 | 43 | 0.83 | Packaged Foods | Consumer Defensive |
659 | KNX | Knight-Swift Transportation Holdings Inc. | 106,681 | 23 | 1.06 | Trucking | Industrials |
3540 | CLEU | China Liberal Education Holdings Limited | 106 | 135 | 5.49 | Education & Training Services | Consumer Defensive |
3541 | AFGC | American Financial Group, Inc. | 106 | -26 | 0.54 | No data | No data |
3542 | UXIN | Uxin Limited | 106 | 21 | 4.12 | Internet Content & Information | Communication Services |
660 | JAZZ | Jazz Pharmaceuticals plc | 105,964 | 73 | 3.03 | Biotechnology | Healthcare |
661 | HRI | Herc Holdings Inc. | 105,860 | 48 | -8.22 | Rental & Leasing Services | Industrials |
662 | ONB | Old National Bancorp | 105,671 | 8 | 3.80 | Banks Regional | Financial Services |
663 | TECH | Bio-Techne Corporation | 105,458 | -10 | 3.30 | Biotechnology | Healthcare |
664 | TMDX | TransMedics Group, Inc. | 105,402 | 36 | 3.98 | Medical Devices | Healthcare |
665 | CE | Celanese Corporation | 105,271 | -5 | 5.72 | Chemicals | Basic Materials |
666 | LI | Li Auto Inc. | 105,079 | 63 | 2.46 | Auto Manufacturers | Consumer Cyclical |
667 | IEX | IDEX Corporation | 105,032 | 8 | 3.57 | Specialty Industrial Machinery | Industrials |
3543 | VSTA | Vasta Platform Limited | 105 | -72 | -1.61 | Education & Training Services | Consumer Defensive |
3544 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 105 | -75 | 0.99 | Asset Management | Financial Services |
3544 | HYFM | Hydrofarm Holdings Group, Inc. | 105 | 50 | -0.44 | Farm & Heavy Construction Machinery | Industrials |
3546 | KF | The Korea Fund, Inc. | 105 | -51 | 0.90 | Asset Management | Financial Services |
3547 | ICON | Iconix Brand Group, Inc. | 105 | -64 | -0.48 | Apparel Manufacturing | Consumer Cyclical |
668 | SU | Suncor Energy Inc. | 104,716 | -26 | 2.49 | Oil & Gas Integrated | Energy |
669 | MTN | Vail Resorts, Inc. | 104,198 | 9 | 1.63 | Resorts & Casinos | Consumer Cyclical |
670 | JWN | Nordstrom, Inc. | 104,050 | 9 | 1.05 | Department Stores | Consumer Cyclical |
3548 | PPIH | Perma-Pipe International Holdings, Inc. | 104 | -64 | 0.00 | Building Products & Equipment | Industrials |
3549 | STRS | Stratus Properties Inc. | 104 | 63 | -0.93 | Real Estate Diversified | Real Estate |
3549 | KXIN | Kaixin Auto Holdings | 104 | -21 | -5.81 | Auto & Truck Dealerships | Consumer Cyclical |
3551 | SIFY | Sify Technologies Limited | 104 | -71 | -1.70 | Telecom Services | Communication Services |
671 | RNR | RenaissanceRe Holdings Ltd. | 103,950 | -37 | 3.70 | Insurance Reinsurance | Financial Services |
672 | MKTX | MarketAxess Holdings Inc. | 103,799 | 27 | 0.11 | Capital Markets | Financial Services |
673 | CCJ | Cameco Corporation | 103,656 | -17 | 1.44 | Uranium | Energy |
674 | FSM | Fortuna Silver Mines Inc. | 103,198 | -11 | -2.38 | Silver | Basic Materials |
675 | DOC | Physicians Realty Trust | 103,034 | 30 | 1.95 | REIT Healthcare Facilities | Real Estate |
3552 | KRON | Kronos Bio, Inc. | 103 | 1 | -3.20 | Biotechnology | Healthcare |
3553 | FARM | Farmer Bros. Co. | 103 | 3 | 0.59 | Packaged Foods | Consumer Defensive |
676 | LAD | Lithia Motors, Inc. | 102,905 | 28 | 4.10 | Auto & Truck Dealerships | Consumer Cyclical |
677 | ANSS | ANSYS, Inc. | 102,502 | -24 | 1.79 | Software Application | Technology |
3554 | GNFT | Genfit SA | 102 | 310 | -8.12 | Biotechnology | Healthcare |
3555 | STKS | The ONE Group Hospitality, Inc. | 102 | -30 | 2.87 | Restaurants | Consumer Cyclical |
3556 | WYY | WidePoint Corporation | 102 | 41 | 4.95 | Information Technology Services | Technology |
3557 | LPTX | Leap Therapeutics, Inc. | 102 | 10 | 7.22 | Biotechnology | Healthcare |
678 | TAL | TAL Education Group | 101,828 | 106 | 7.61 | Education & Training Services | Consumer Defensive |
679 | EWBC | East West Bancorp, Inc. | 101,706 | 44 | 3.84 | Banks Diversified | Financial Services |
680 | BPOP | Popular, Inc. | 101,694 | 82 | 3.95 | Banks Regional | Financial Services |
681 | BXP | Boston Properties, Inc. | 101,534 | 17 | 2.17 | REIT Office | Real Estate |
682 | IQ | iQIYI, Inc. | 101,187 | 214 | 7.88 | Internet Content & Information | Communication Services |
683 | TAP | Molson Coors Beverage Company | 101,167 | -9 | 1.85 | Beverages Brewers | Consumer Defensive |
3558 | IPA | ImmunoPrecise Antibodies Ltd. | 101 | -67 | 6.88 | Biotechnology | Healthcare |
3559 | PSHG | Performance Shipping Inc. | 101 | 149 | -0.73 | Marine Shipping | Industrials |
3560 | GNSS | Genasys Inc. | 101 | -50 | 4.00 | Scientific & Technical Instruments | Technology |
684 | CDE | Coeur Mining, Inc. | 100,920 | 3 | -3.36 | Gold | Basic Materials |
685 | CX | CEMEX, S.A.B. de C.V. | 100,913 | 57 | 3.21 | Building Materials | Basic Materials |
686 | MAGS | Magal Security Systems Ltd. | 100,351 | -13 | 3.29 | Security & Protection Services | Industrials |
687 | ALC | Alcon Inc. | 100,243 | 21 | 2.11 | Medical Instruments & Supplies | Healthcare |
688 | PSTG | Pure Storage, Inc. | 100,194 | 38 | 0.37 | Computer Hardware | Technology |
689 | CHRW | C.H. Robinson Worldwide, Inc. | 100,157 | 21 | 1.13 | Integrated Freight & Logistics | Industrials |
3561 | DAIO | Data I/O Corporation | 100 | 75 | 3.52 | Electronic Components | Technology |
3562 | ICCC | ImmuCell Corporation | 100 | 257 | 1.49 | Biotechnology | Healthcare |
3563 | EVI | EVI Industries, Inc. | 100 | -40 | 6.68 | Industrial Distribution | Industrials |
1776 | PLUS | ePlus inc. | 10,986 | 21 | 2.59 | Software Application | Technology |
1777 | VSTM | Verastem, Inc. | 10,966 | 74 | 13.37 | Biotechnology | Healthcare |
1778 | GNL | Global Net Lease, Inc. | 10,964 | -7 | 0.53 | REIT Office | Real Estate |
1779 | LGND | Ligand Pharmaceuticals Incorporated | 10,934 | 18 | 1.58 | Biotechnology | Healthcare |
1780 | SUPN | Supernus Pharmaceuticals, Inc. | 10,927 | -32 | 1.82 | Drug Manufacturers Specialty & Generic | Healthcare |
1781 | CRF | Cornerstone Total Return Fund, Inc. | 10,916 | -13 | 0.62 | Asset Management | Financial Services |
1782 | GLPG | Galapagos NV | 10,895 | 191 | 1.79 | Biotechnology | Healthcare |
1783 | PAM | Pampa Energ?a S.A. | 10,892 | -4 | 3.59 | Utilities Regulated Electric | Utilities |
1784 | MGPI | MGP Ingredients, Inc. | 10,858 | 2 | 1.92 | Packaged Foods | Consumer Defensive |
1785 | AGIO | Agios Pharmaceuticals, Inc. | 10,850 | -42 | 2.41 | Biotechnology | Healthcare |
1786 | STC | Stewart Information Services Corporation | 10,847 | 35 | 2.78 | Insurance Property & Casualty | Financial Services |
1787 | WD | Walker & Dunlop, Inc. | 10,782 | -20 | 3.28 | Mortgage Finance | Financial Services |
1788 | HLIT | Harmonic Inc. | 10,781 | 97 | 1.64 | Communication Equipment | Technology |
1789 | CNA | CNA Financial Corporation | 10,772 | -15 | 2.87 | Insurance Property & Casualty | Financial Services |
1790 | OSW | OneSpaWorld Holdings Limited | 10,772 | 3 | 0.85 | Leisure | Consumer Cyclical |
1791 | VBTX | Veritex Holdings, Inc. | 10,770 | 54 | 2.74 | Banks Regional | Financial Services |
1792 | AXGN | AxoGen, Inc. | 10,761 | 142 | 1.65 | Medical Devices | Healthcare |
1793 | MCRI | Monarch Casino & Resort, Inc. | 10,758 | 121 | 3.12 | Resorts & Casinos | Consumer Cyclical |
1794 | CIG | Companhia Energ?tica de Minas Gerais | 10,753 | 581 | 2.31 | Utilities Diversified | Utilities |
1795 | KAR | KAR Auction Services, Inc. | 10,723 | 5 | 1.81 | Specialty Retail | Consumer Cyclical |
1796 | CRAI | CRA International, Inc. | 10,654 | 64 | 1.02 | Consulting Services | Industrials |
1797 | PHR | Phreesia, Inc. | 10,604 | 11 | 0.09 | Health Information Services | Healthcare |
1798 | REPL | Replimune Group, Inc. | 10,598 | -10 | -0.63 | Biotechnology | Healthcare |
1799 | NEXT | NextDecade Corporation | 10,586 | 13 | -1.50 | Oil & Gas E&P | Energy |
1800 | LMAT | LeMaitre Vascular, Inc. | 10,579 | -18 | 1.69 | Medical Instruments & Supplies | Healthcare |
1801 | EXTR | Extreme Networks, Inc. | 10,557 | -42 | 2.70 | Communication Equipment | Technology |
3 | AAPL | Apple Inc. | 10,518,349 | 16 | 3.41 | Consumer Electronics | Technology |
1802 | HNI | HNI Corporation | 10,512 | 14 | 1.68 | Business Equipment & Supplies | Industrials |
1803 | GES | Guess', Inc. | 10,505 | 12 | 4.05 | Apparel Retail | Consumer Cyclical |
1804 | IIPR | Innovative Industrial Properties, Inc. | 10,496 | -9 | 2.23 | REIT Industrial | Real Estate |
1805 | STOK | Stoke Therapeutics, Inc. | 10,485 | -29 | 7.08 | Biotechnology | Healthcare |
1806 | SHLS | Shoals Technologies Group, Inc. | 10,483 | -61 | 3.08 | Solar | Technology |
1807 | PSO | Pearson plc | 10,475 | 51 | 1.28 | Publishing | Communication Services |
1808 | TALO | Talos Energy Inc. | 10,435 | -3 | 2.38 | Oil & Gas E&P | Energy |
1809 | FSLY | Fastly, Inc. | 10,434 | 54 | 3.08 | Software Application | Technology |
1810 | ROCK | Gibraltar Industries, Inc. | 10,372 | -36 | 2.03 | Building Products & Equipment | Industrials |
1811 | SA | Seabridge Gold Inc. | 10,352 | -1 | -1.51 | Gold | Basic Materials |
1812 | HRTG | Heritage Insurance Holdings, Inc. | 10,350 | -20 | 3.37 | Insurance Property & Casualty | Financial Services |
1813 | AGYS | Agilysys, Inc. | 10,325 | -37 | 1.98 | Software Application | Technology |
1814 | PRTA | Prothena Corporation plc | 10,291 | 43 | 2.58 | Biotechnology | Healthcare |
1815 | IMKTA | Ingles Markets, Incorporated | 10,278 | 32 | 0.97 | Grocery Stores | Consumer Defensive |
1816 | NMRK | Newmark Group, Inc. | 10,274 | -42 | 2.87 | Real Estate Services | Real Estate |
1817 | WPP | WPP plc | 10,120 | -51 | 2.44 | Advertising Agencies | Communication Services |
1818 | SBCF | Seacoast Banking Corporation of Florida | 10,107 | 16 | 3.24 | Banks Regional | Financial Services |
1819 | FOXF | Fox Factory Holding Corp. | 10,092 | -17 | 3.78 | Recreational Vehicles | Consumer Cyclical |
1820 | LQDT | Liquidity Services, Inc. | 10,070 | 50 | 1.79 | Internet Retail | Consumer Cyclical |
1821 | HLX | Helix Energy Solutions Group, Inc. | 10,066 | 6 | -0.31 | Oil & Gas Equipment & Services | Energy |
1822 | NWBI | Northwest Bancshares, Inc. | 10,058 | 14 | 2.67 | Banks Regional | Financial Services |
1823 | TAC | TransAlta Corporation | 10,022 | -8 | 1.42 | Utilities Independent Power Producers | Utilities |
1824 | IIIN | Insteel Industries, Inc. | 10,000 | 24 | 7.15 | Metal Fabrication | Industrials |
3899 | SCKT | Socket Mobile, Inc. | 10 | -88 | 1.56 | Computer Hardware | Technology |
3900 | GEG | Great Elm Group, Inc. | 10 | -40 | 0.53 | Medical Distribution | Healthcare |
3901 | TTNP | Titan Pharmaceuticals, Inc. | 10 | -40 | 2.82 | Biotechnology | Healthcare |
3902 | SJ | Scienjoy Holding Corporation | 10 | -70 | 12.50 | No data | No data |
3903 | MSC | Studio City International Holdings Limited | 10 | 13 | 0.00 | Resorts & Casinos | Consumer Cyclical |
3904 | GRNQ | Greenpro Capital Corp. | 10 | 85 | -0.53 | Consulting Services | Industrials |
3905 | IPHA | Innate Pharma S.A. | 10 | -59 | 1.55 | Biotechnology | Healthcare |
3906 | MARK | Remark Holdings, Inc. | 10 | 83 | 25.00 | Internet Content & Information | Communication Services |
3907 | PPBT | Purple Biotech Ltd. | 10 | -63 | 1.41 | Biotechnology | Healthcare |
2543 | MANU | Manchester United plc | 1,995 | 16 | 2.69 | Leisure | Consumer Cyclical |
2544 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 1,992 | -34 | 1.74 | No data | No data |
2545 | TEO | Telecom Argentina S.A. | 1,988 | 105 | -0.10 | Telecom Services | Communication Services |
2546 | SWKH | SWK Holdings Corporation | 1,986 | 98 | 0.64 | Asset Management | Financial Services |
2547 | MEI | Methode Electronics, Inc. | 1,976 | 33 | 2.28 | Electronic Components | Technology |
2548 | EOS | Eaton Vance Enhanced Equity Income Fund II | 1,965 | -33 | 3.49 | Asset Management | Financial Services |
2549 | IRBT | iRobot Corporation | 1,952 | -20 | 3.66 | Consumer Electronics | Technology |
2550 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 1,952 | 22 | 5.09 | Conglomerates | Industrials |
2551 | GOSS | Gossamer Bio, Inc. | 1,951 | 50 | 1.72 | Biotechnology | Healthcare |
2552 | MQY | BlackRock MuniYield Quality Fund, Inc. | 1,947 | -37 | 0.93 | Asset Management | Financial Services |
2553 | RILY | B. Riley Financial, Inc. | 1,943 | -26 | 2.71 | Financial Conglomerates | Financial Services |
2554 | SMBC | Southern Missouri Bancorp, Inc. | 1,943 | 98 | 6.71 | Banks Regional | Financial Services |
21 | RTX | Raytheon Technologies Corporation | 1,941,246 | 141 | -9.81 | Aerospace & Defense | Industrials |
2555 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 1,936 | 40 | 0.00 | Asset Management | Financial Services |
2556 | RDVT | Red Violet, Inc. | 1,933 | 54 | 1.49 | Software Application | Technology |
2557 | MCS | The Marcus Corporation | 1,931 | 6 | 1.81 | Entertainment | Communication Services |
2558 | LIND | Lindblad Expeditions Holdings, Inc. | 1,925 | -27 | 2.85 | Travel Services | Consumer Cyclical |
2559 | DOGZ | Dogness | 1,919 | 18 | -3.93 | Household & Personal Products | Consumer Defensive |
22 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 1,905,869 | -15 | 2.39 | Semiconductors | Technology |
2560 | DGLY | Digital Ally, Inc. | 1,894 | -44 | 0.00 | Security & Protection Services | Industrials |
2561 | AEHL | Antelope Enterprise Holdings Limited | 1,892 | 405 | 20.16 | Building Products & Equipment | Industrials |
2562 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 1,890 | -33 | 0.20 | Asset Management | Financial Services |
2563 | ENIC | Enel Chile S.A. | 1,881 | 30 | 4.36 | Utilities Regulated Electric | Utilities |
2564 | KE | Kimball Electronics, Inc. | 1,881 | -21 | 2.58 | Electrical Equipment & Parts | Industrials |
2565 | BRY | Berry Corporation | 1,880 | -3 | 2.94 | Oil & Gas E&P | Energy |
2566 | SAVA | Cassava Sciences, Inc. | 1,877 | 82 | 8.90 | Biotechnology | Healthcare |
2567 | PSNL | Personalis, Inc. | 1,877 | -1 | 7.91 | Diagnostics & Research | Healthcare |
2568 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 1,871 | 374 | 0.18 | Asset Management | Financial Services |
2569 | APDN | Applied DNA Sciences, Inc. | 1,870 | 189 | 11.11 | Diagnostics & Research | Healthcare |
2570 | JOF | Japan Smaller Capitalization Fund, Inc. | 1,869 | 58 | 3.24 | Asset Management | Financial Services |
2571 | PHIO | Phio Pharmaceuticals Corp. | 1,863 | 0 | -11.31 | Biotechnology | Healthcare |
2572 | DHF | BNY Mellon High Yield Strategies Fund | 1,862 | 475 | 0.42 | Asset Management | Financial Services |
2573 | FMBH | First Mid Bancshares, Inc. | 1,861 | 5 | 3.71 | Banks Regional | Financial Services |
2574 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 1,860 | 21 | 0.54 | Asset Management | Financial Services |
2575 | RM | Regional Management Corp. | 1,858 | 6 | 2.93 | Credit Services | Financial Services |
2576 | THW | Tekla World Healthcare Fund | 1,851 | 13 | 0.38 | Asset Management | Financial Services |
2577 | CWCO | Consolidated Water Co. Ltd. | 1,847 | -20 | 2.74 | Utilities Regulated Water | Utilities |
2578 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 1,841 | 7 | -0.20 | Asset Management | Financial Services |
2579 | ARKO | Arko Corp. | 1,840 | 25 | 0.71 | Department Stores | Consumer Cyclical |
2580 | XPER | Xperi Holding Corporation | 1,833 | -47 | 2.60 | Semiconductor Equipment & Materials | Technology |
2581 | GSBC | Great Southern Bancorp, Inc. | 1,833 | -29 | 3.75 | Banks Regional | Financial Services |
2582 | LNSR | LENSAR, Inc. | 1,816 | 12 | 0.22 | Medical Devices | Healthcare |
2583 | DHIL | Diamond Hill Investment Group, Inc. | 1,809 | -15 | 2.26 | Asset Management | Financial Services |
2584 | MTA | Metalla Royalty & Streaming Ltd. | 1,808 | -22 | -3.64 | Other Precious Metals & Mining | Basic Materials |
2585 | SHYF | The Shyft Group, Inc. | 1,806 | -19 | 1.12 | Farm & Heavy Construction Machinery | Industrials |
2586 | DMLP | Dorchester Minerals, L.P. | 1,805 | 10 | 1.04 | Oil & Gas E&P | Energy |
2587 | AFYA | Afya Limited | 1,804 | -45 | 2.22 | Education & Training Services | Consumer Defensive |
2588 | CHI | Calamos Convertible Opportunities and Income Fund | 1,803 | -54 | 1.80 | Asset Management | Financial Services |
2589 | LSEA | Landsea Homes Corporation | 1,800 | 65 | 3.88 | Real Estate Development | Real Estate |
2590 | SOHU | Sohu.com Limited | 1,800 | 30 | 2.21 | Internet Content & Information | Communication Services |
23 | V | Visa Inc. | 1,799,005 | -12 | 3.53 | Credit Services | Financial Services |
2591 | CTRN | Citi Trends, Inc. | 1,794 | 96 | 0.76 | Apparel Retail | Consumer Cyclical |
2592 | CLDT | Chatham Lodging Trust | 1,791 | -18 | 0.58 | REIT Hotel & Motel | Real Estate |
2593 | FRPH | FRP Holdings, Inc. | 1,787 | 53 | 1.01 | Real Estate Services | Real Estate |
2594 | EGHT | 8x8, Inc. | 1,787 | -74 | -0.61 | Software Application | Technology |
2595 | PHT | Pioneer High Income Trust | 1,783 | 327 | 1.38 | Asset Management | Financial Services |
2596 | BNED | Barnes & Noble Education, Inc. | 1,775 | -11 | 4.70 | Specialty Retail | Consumer Cyclical |
2597 | QD | Qudian Inc. | 1,772 | -26 | 3.64 | Credit Services | Financial Services |
2598 | ACIC | Atlas Crest Investment Corp. | 1,770 | 31 | 2.66 | Shell Companies | Financial Services |
2599 | LOCO | El Pollo Loco Holdings, Inc. | 1,769 | 3 | 0.64 | Restaurants | Consumer Cyclical |
2600 | FBIZ | First Business Financial Services, Inc. | 1,766 | 65 | 4.47 | Banks Regional | Financial Services |
2601 | RDWR | Radware Ltd. | 1,764 | -13 | 1.20 | Software Infrastructure | Technology |
2602 | ADVM | Adverum Biotechnologies, Inc. | 1,760 | 99 | 8.42 | Biotechnology | Healthcare |
2603 | IGR | CBRE Clarion Global Real Estate Income Fund | 1,754 | -41 | 3.23 | Asset Management | Financial Services |
2604 | STK | Columbia Seligman Premium Technology Growth Fund | 1,753 | 44 | 2.42 | Asset Management | Financial Services |
2605 | HBB | Hamilton Beach Brands Holding Company | 1,751 | 43 | 7.25 | Consumer Electronics | Technology |
2606 | PBPB | Potbelly Corporation | 1,751 | -30 | 4.05 | Restaurants | Consumer Cyclical |
2607 | CCAP | Crescent Capital BDC, Inc. | 1,747 | -9 | 1.98 | Asset Management | Financial Services |
2608 | BATRA | The Liberty Braves Group | 1,745 | -32 | 0.52 | Entertainment | Communication Services |
2609 | IRMD | IRadimed Corporation | 1,745 | -2 | 2.58 | Medical Devices | Healthcare |
2610 | DXF | Dunxin Financial Holdings Limited | 1,738 | 26 | 10.21 | Credit Services | Financial Services |
2611 | MIND | MIND Technology, Inc. | 1,738 | 142 | 3.42 | Scientific & Technical Instruments | Technology |
2612 | MSBI | Midland States Bancorp, Inc. | 1,737 | -8 | 3.57 | Banks Regional | Financial Services |
24 | CRM | salesforce.com, inc. | 1,734,787 | -21 | 3.02 | Software Application | Technology |
2613 | SRDX | Surmodics, Inc. | 1,731 | -46 | 0.21 | Medical Devices | Healthcare |
2614 | AWF | AllianceBernstein Global High Income Fund | 1,731 | -4 | 1.10 | Asset Management | Financial Services |
2615 | VNDA | Vanda Pharmaceuticals Inc. | 1,728 | 35 | 2.80 | Biotechnology | Healthcare |
2616 | BFK | BlackRock Municipal Income Trust | 1,725 | -3 | 0.75 | Asset Management | Financial Services |
2617 | CHY | Calamos Convertible and High Income Fund | 1,721 | -37 | 1.86 | Asset Management | Financial Services |
2618 | IMTX | Immatics N.V. | 1,720 | 4 | 1.89 | Biotechnology | Healthcare |
2619 | RBCAA | Republic Bancorp, Inc. | 1,720 | -19 | 3.72 | Banks Regional | Financial Services |
2620 | INFU | InfuSystem Holdings Inc. | 1,718 | 141 | -2.24 | Medical Instruments & Supplies | Healthcare |
2621 | GAIN | Gladstone Investment Corporation | 1,708 | -5 | -0.81 | Asset Management | Financial Services |
2622 | NIU | Niu Technologies | 1,698 | 6 | 6.47 | Auto Manufacturers | Consumer Cyclical |
2623 | HRZN | Horizon Technology Finance Corporation | 1,693 | -35 | 0.85 | Asset Management | Financial Services |
2624 | FEIM | Frequency Electronics, Inc. | 1,693 | 283 | 7.66 | Communication Equipment | Technology |
2625 | ITRN | Ituran Location and Control Ltd. | 1,688 | -14 | 1.89 | Communication Equipment | Technology |
2626 | NEWT | Newtek Business Services Corp. | 1,687 | 9 | 3.78 | Asset Management | Financial Services |
2627 | PNNT | PennantPark Investment Corporation | 1,685 | -50 | 2.30 | Asset Management | Financial Services |
2628 | JRI | Nuveen Real Asset Income and Growth Fund | 1,678 | 10 | 1.73 | Asset Management | Financial Services |
2629 | REKR | Rekor Systems, Inc. | 1,672 | -3 | 5.38 | Software Infrastructure | Technology |
2630 | PDT | John Hancock Premium Dividend Fund | 1,671 | 64 | 2.15 | Asset Management | Financial Services |
2631 | AMRN | Amarin Corporation plc | 1,659 | 112 | 9.53 | Biotechnology | Healthcare |
2632 | GLAD | Gladstone Capital Corporation | 1,648 | -37 | 2.25 | Asset Management | Financial Services |
2633 | SHBI | Shore Bancshares, Inc. | 1,646 | -25 | 3.47 | Banks Regional | Financial Services |
2634 | SLRC | Solar Capital Ltd. | 1,635 | -44 | 1.72 | Asset Management | Financial Services |
2635 | SPH | Suburban Propane Partners, L.P. | 1,635 | 11 | 1.94 | Utilities Regulated Gas | Utilities |
25 | VZ | Verizon Communications Inc. | 1,624,514 | 59 | 0.61 | Telecom Services | Communication Services |
26 | BAC | Bank of America Corporation | 1,618,863 | 26 | 3.79 | Banks Diversified | Financial Services |
2636 | AMPY | Amplify Energy Corp. | 1,615 | 16 | 2.51 | Oil & Gas E&P | Energy |
2637 | NCTY | The9 Limited | 1,613 | 16 | 8.28 | Electronic Gaming & Multimedia | Communication Services |
2638 | AVO | Mission Produce, Inc. | 1,611 | -47 | 1.85 | Farm Products | Consumer Defensive |
2639 | CLBK | Columbia Financial, Inc. | 1,611 | -34 | 5.05 | Banks Regional | Financial Services |
27 | INTC | Intel Corporation | 1,610,722 | 18 | 3.56 | Semiconductors | Technology |
2640 | HTBI | HomeTrust Bancshares, Inc. | 1,610 | 51 | 3.15 | Banks Regional | Financial Services |
2641 | NOAH | Noah Holdings Limited | 1,609 | 35 | 1.15 | Asset Management | Financial Services |
2642 | RUSHB | Rush Enterprises, Inc. | 1,609 | -24 | 3.20 | Auto & Truck Dealerships | Consumer Cyclical |
2643 | UIS | Unisys Corporation | 1,604 | 9 | 4.19 | Information Technology Services | Technology |
2644 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 1,601 | -9 | 0.59 | Asset Management | Financial Services |
2645 | EIM | Eaton Vance Municipal Bond Fund | 1,599 | -15 | 0.75 | Asset Management | Financial Services |
2646 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 1,593 | -35 | 1.67 | Asset Management | Financial Services |
28 | TMO | Thermo Fisher Scientific Inc. | 1,588,286 | 63 | 3.05 | Diagnostics & Research | Healthcare |
2647 | TCMD | Tactile Systems Technology, Inc. | 1,588 | -25 | 2.60 | Medical Devices | Healthcare |
2648 | PLCE | The Children's Place, Inc. | 1,585 | -23 | 4.81 | Apparel Retail | Consumer Cyclical |
2649 | AGD | Aberdeen Global Dynamic Dividend Fund | 1,581 | -12 | 2.13 | No data | No data |
2650 | PHI | PLDT Inc. | 1,580 | 8 | 1.01 | Telecom Services | Communication Services |
2651 | LAKE | Lakeland Industries, Inc. | 1,578 | -11 | 2.07 | Apparel Manufacturing | Consumer Cyclical |
2652 | NRIM | Northrim BanCorp, Inc. | 1,577 | -14 | 4.13 | Banks Regional | Financial Services |
2653 | CEPU | Central Puerto S.A. | 1,576 | -23 | 3.36 | Utilities Regulated Electric | Utilities |
2654 | CURI | CuriosityStream Inc. | 1,566 | 46 | 15.41 | Entertainment | Communication Services |
2655 | ISTR | Investar Holding Corporation | 1,563 | 36 | 8.19 | Banks Regional | Financial Services |
29 | PM | Philip Morris International Inc. | 1,558,553 | 32 | 1.19 | Tobacco | Consumer Defensive |
2656 | GAU | Galiano Gold Inc. | 1,556 | 2 | -3.57 | Gold | Basic Materials |
2657 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 1,554 | -34 | 2.38 | Asset Management | Financial Services |
2658 | HDSN | Hudson Technologies, Inc. | 1,553 | -9 | 0.57 | Specialty Chemicals | Basic Materials |
2659 | APLT | Applied Therapeutics, Inc. | 1,547 | 148 | 3.30 | Biotechnology | Healthcare |
2660 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 1,544 | -42 | 2.26 | Asset Management | Financial Services |
30 | SPOT | Spotify Technology S.A. | 1,527,693 | 47 | 5.65 | Internet Content & Information | Communication Services |
2661 | IIF | Morgan Stanley India Investment Fund, Inc. | 1,526 | -16 | 1.93 | Asset Management | Financial Services |
2662 | VUZI | Vuzix Corporation | 1,523 | 133 | 3.75 | Consumer Electronics | Technology |
2663 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 1,519 | -16 | 1.87 | Asset Management | Financial Services |
2664 | USAS | Americas Gold and Silver Corporation | 1,516 | 79 | 1.64 | Other Industrial Metals & Mining | Basic Materials |
2665 | BALY | Bally's Corporation | 1,516 | 81 | 1.39 | Resorts & Casinos | Consumer Cyclical |
2666 | KIO | KKR Income Opportunities Fund | 1,513 | 2 | 0.88 | Asset Management | Financial Services |
2667 | FCBC | First Community Bankshares, Inc. | 1,507 | -6 | 3.25 | Banks Regional | Financial Services |
2668 | LASR | nLIGHT, Inc. | 1,504 | -27 | 1.56 | Semiconductors | Technology |
2669 | MCFT | MasterCraft Boat Holdings, Inc. | 1,501 | -4 | -0.49 | Recreational Vehicles | Consumer Cyclical |
2670 | TZOO | Travelzoo | 1,493 | -52 | -0.40 | Travel Services | Consumer Cyclical |
2671 | ANVS | Annovis Bio, Inc. | 1,487 | -68 | 8.89 | Biotechnology | Healthcare |
2672 | MYD | BlackRock MuniYield Fund, Inc. | 1,482 | -56 | 1.34 | Asset Management | Financial Services |
2673 | DHC | Diversified Healthcare Trust | 1,480 | -28 | 1.35 | REIT Healthcare Facilities | Real Estate |
31 | ISRG | Intuitive Surgical, Inc. | 1,479,498 | 19 | 2.22 | Medical Instruments & Supplies | Healthcare |
32 | BA | The Boeing Company | 1,477,778 | 63 | 2.00 | Aerospace & Defense | Industrials |
2674 | FLXS | Flexsteel Industries, Inc. | 1,477 | 60 | 12.24 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2675 | OMEX | Odyssey Marine Exploration, Inc. | 1,477 | -58 | 8.81 | Specialty Business Services | Industrials |
2676 | MDWD | MediWound Ltd. | 1,474 | -17 | 1.70 | Biotechnology | Healthcare |
2677 | RA | Brookfield Real Assets Income Fund Inc. | 1,467 | -12 | 1.12 | Asset Management | Financial Services |
2678 | BHB | Bar Harbor Bankshares | 1,463 | 16 | 4.71 | Banks Regional | Financial Services |
33 | WMT | Walmart Inc. | 1,455,065 | -14 | 2.64 | Discount Stores | Consumer Defensive |
2679 | MBI | MBIA Inc. | 1,455 | 42 | 7.75 | Insurance Specialty | Financial Services |
2680 | LEO | BNY Mellon Strategic Municipals, Inc. | 1,453 | -14 | 0.53 | Asset Management | Financial Services |
2681 | PLX | Protalix BioTherapeutics, Inc. | 1,451 | 93 | 3.14 | Biotechnology | Healthcare |
2682 | HBCP | Home Bancorp, Inc. | 1,447 | 76 | 10.66 | Banks Regional | Financial Services |
2683 | JFIN | Jiayin Group Inc. | 1,446 | 85 | 6.38 | Internet Content & Information | Communication Services |
2684 | ACU | Acme United Corporation | 1,443 | 71 | -0.22 | Household & Personal Products | Consumer Defensive |
2685 | DAO | Youdao, Inc. | 1,432 | 80 | 5.55 | Internet Content & Information | Communication Services |
34 | ORCL | Oracle Corporation | 1,427,264 | -5 | 3.60 | Software Infrastructure | Technology |
2686 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 1,427 | -67 | 3.08 | Asset Management | Financial Services |
35 | XOM | Exxon Mobil Corporation | 1,421,654 | -20 | 2.80 | Oil & Gas Integrated | Energy |
2687 | AVNW | Aviat Networks, Inc. | 1,417 | 14 | 3.85 | Communication Equipment | Technology |
2688 | EMX | EMX Royalty Corporation | 1,417 | 19 | 0.46 | Other Industrial Metals & Mining | Basic Materials |
36 | MU | Micron Technology, Inc. | 1,412,745 | 7 | 5.20 | Semiconductors | Technology |
2689 | SNDL | Sundial Growers Inc. | 1,412 | -19 | 2.21 | Drug Manufacturers Specialty & Generic | Healthcare |
2690 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 1,411 | -17 | 3.31 | Asset Management | Financial Services |
2691 | REI | Ring Energy, Inc. | 1,411 | -48 | 3.41 | Oil & Gas E&P | Energy |
2692 | DSU | BlackRock Debt Strategies Fund, Inc. | 1,410 | -25 | 0.81 | Asset Management | Financial Services |
2693 | BBN | BlackRock Taxable Municipal Bond Trust | 1,407 | -31 | 0.38 | Asset Management | Financial Services |
2694 | ACNB | ACNB Corporation | 1,406 | -21 | 2.89 | Banks Regional | Financial Services |
2695 | MPLN | MultiPlan Corporation | 1,391 | 13 | 4.45 | Healthcare Plans | Healthcare |
2696 | MXF | The Mexico Fund, Inc. | 1,387 | -49 | 1.41 | Asset Management | Financial Services |
2697 | RAIL | FreightCar America, Inc. | 1,387 | -49 | -1.67 | Railroads | Industrials |
2698 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 1,384 | -30 | 1.49 | ||
2699 | AEYE | AudioEye, Inc. | 1,377 | 86 | -0.18 | Software Application | Technology |
2700 | RGP | Resources Connection, Inc. | 1,374 | -25 | 1.87 | Consulting Services | Industrials |
2701 | LODE | Comstock Mining Inc. | 1,373 | 44 | 3.05 | Real Estate Services | Real Estate |
2702 | CCO | Clear Channel Outdoor Holdings, Inc. | 1,372 | 17 | 3.16 | Advertising Agencies | Communication Services |
37 | T | AT&T Inc. | 1,371,196 | 13 | 2.39 | Telecom Services | Communication Services |
2703 | BFS | Saul Centers, Inc. | 1,370 | -17 | 1.13 | REIT Retail | Real Estate |
2704 | JEQ | Aberdeen Japan Equity Fund, Inc. | 1,367 | -21 | 3.35 | Asset Management | Financial Services |
2705 | MGNX | MacroGenics, Inc. | 1,363 | 25 | 9.35 | Biotechnology | Healthcare |
2706 | RMBI | Richmond Mutual Bancorporation, Inc. | 1,362 | 142 | 5.69 | Banks Regional | Financial Services |
2707 | BLNK | Blink Charging Co. | 1,354 | 12 | 5.43 | Specialty Retail | Consumer Cyclical |
2708 | MUA | BlackRock MuniAssets Fund, Inc. | 1,353 | -7 | 0.71 | Asset Management | Financial Services |
2709 | EBMT | Eagle Bancorp Montana, Inc. | 1,353 | 200 | 2.28 | Banks Regional | Financial Services |
2710 | GAB | The Gabelli Equity Trust Inc. | 1,351 | -55 | 1.93 | Asset Management | Financial Services |
2711 | BLE | BlackRock Municipal Income Trust II | 1,347 | -48 | 1.14 | Asset Management | Financial Services |
2712 | CABA | Cabaletta Bio, Inc. | 1,347 | 87 | 9.40 | Biotechnology | Healthcare |
38 | TXN | Texas Instruments Incorporated | 1,340,550 | 11 | 0.79 | Semiconductors | Technology |
39 | MCD | McDonald's Corporation | 1,339,530 | 63 | 3.36 | Restaurants | Consumer Cyclical |
40 | PG | The Procter & Gamble Company | 1,327,360 | -1 | 1.29 | Household & Personal Products | Consumer Defensive |
2713 | LPL | LG Display Co., Ltd. | 1,322 | 49 | 2.93 | Consumer Electronics | No data |
2714 | MNR | Monmouth Real Estate Investment Corporation | 1,322 | -36 | 3.14 | REIT Industrial | Real Estate |
41 | LMT | Lockheed Martin Corporation | 1,319,793 | 88 | 0.82 | Aerospace & Defense | Industrials |
2715 | SB | Safe Bulkers, Inc. | 1,314 | 62 | -0.31 | Marine Shipping | Industrials |
2716 | PANL | Pangaea Logistics Solutions, Ltd. | 1,310 | 98 | -1.22 | Marine Shipping | Industrials |
2717 | LEGH | Legacy Housing Corporation | 1,310 | 1 | 3.02 | Residential Construction | Consumer Cyclical |
2718 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 1,306 | -50 | 1.18 | Asset Management | Financial Services |
2718 | BDTX | Black Diamond Therapeutics, Inc. | 1,306 | -16 | 4.70 | Biotechnology | Healthcare |
2720 | SPOK | Spok Holdings, Inc. | 1,305 | -12 | 1.12 | Telecom Services | Communication Services |
2721 | MEC | Mayville Engineering Company, Inc. | 1,303 | 27 | 2.02 | Metal Fabrication | Industrials |
42 | GS | The Goldman Sachs Group, Inc. | 1,302,887 | -9 | 3.72 | Capital Markets | Financial Services |
2722 | SCM | Stellus Capital Investment Corporation | 1,299 | 7 | 2.31 | Asset Management | Financial Services |
2723 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 1,298 | 2 | 2.66 | ||
2724 | BTO | John Hancock Financial Opportunities Fund | 1,295 | -14 | 1.99 | Asset Management | Financial Services |
2725 | RCEL | AVITA Medical, Inc. | 1,293 | -35 | 5.60 | Medical Devices | Healthcare |
2726 | VMD | Viemed Healthcare, Inc. | 1,290 | 56 | 3.18 | Medical Devices | Healthcare |
2727 | DBVT | DBV Technologies S.A. | 1,288 | 15 | -1.80 | Biotechnology | Healthcare |
43 | DHR | Danaher Corporation | 1,284,391 | 43 | 3.84 | Diagnostics & Research | Healthcare |
2728 | LXFR | Luxfer Holdings PLC | 1,284 | -15 | 2.40 | Specialty Industrial Machinery | Industrials |
2729 | UAN | CVR Partners, LP | 1,283 | -37 | 1.38 | Agricultural Inputs | Basic Materials |
2730 | RPTX | Repare Therapeutics Inc. | 1,281 | 155 | 14.17 | Biotechnology | Healthcare |
2731 | LUNG | Pulmonx Corporation | 1,279 | -17 | 5.31 | Medical Devices | Healthcare |
2732 | SJT | San Juan Basin Royalty Trust | 1,277 | 84 | 1.41 | Oil & Gas E&P | Energy |
2733 | ELDN | Eledon Pharmaceuticals, Inc. | 1,275 | 299 | 13.42 | Biotechnology | Healthcare |
2734 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 1,274 | 55 | 3.26 | Asset Management | Financial Services |
2735 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 1,269 | -28 | 3.18 | Conglomerates | Industrials |
2736 | UNTY | Unity Bancorp, Inc. | 1,268 | 51 | 3.30 | Banks Regional | Financial Services |
2737 | WSBF | Waterstone Financial, Inc. | 1,264 | 34 | 2.39 | Banks Regional | Financial Services |
2738 | VKI | Invesco Advantage Municipal Income Trust II | 1,262 | -2 | 0.25 | Asset Management | Financial Services |
2739 | INGN | Inogen, Inc. | 1,261 | -18 | -0.15 | Medical Devices | Healthcare |
2740 | GHM | Graham Corporation | 1,259 | -6 | 3.13 | Specialty Industrial Machinery | Industrials |
2741 | ONEW | OneWater Marine Inc. | 1,257 | -9 | 5.13 | Recreational Vehicles | Consumer Cyclical |
44 | MA | Mastercard Incorporated | 1,256,416 | -26 | 3.54 | Credit Services | Financial Services |
2742 | PFN | PIMCO Income Strategy Fund II | 1,254 | -21 | 0.86 | Asset Management | Financial Services |
2743 | EB | Eventbrite, Inc. | 1,251 | 6 | 2.75 | Software Application | Technology |
45 | ASML | ASML Holding N.V. | 1,249,405 | 29 | 2.24 | Semiconductor Equipment & Materials | Technology |
2744 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 1,244 | -22 | 2.03 | Asset Management | Financial Services |
2745 | BGH | Barings Global Short Duration High Yield Fund | 1,243 | 10 | 1.09 | Asset Management | Financial Services |
2746 | PTN | Palatin Technologies, Inc. | 1,241 | 44 | -8.70 | Biotechnology | Healthcare |
2747 | GPRO | GoPro, Inc. | 1,239 | 82 | 0.20 | Consumer Electronics | Technology |
2748 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 1,237 | -28 | 3.13 | Asset Management | Financial Services |
2749 | ODC | Oil-Dri Corporation of America | 1,237 | -36 | 0.96 | Specialty Chemicals | Basic Materials |
2750 | QUAD | Quad/Graphics, Inc. | 1,236 | 79 | 2.38 | Specialty Business Services | Industrials |
2751 | CWBC | Community West Bancshares | 1,233 | 124 | 3.57 | Banks Regional | Financial Services |
46 | UBER | Uber Technologies, Inc. | 1,232,525 | -18 | 2.08 | Software Application | Technology |
2752 | SLS | SELLAS Life Sciences Group, Inc. | 1,232 | -47 | 0.00 | Biotechnology | Healthcare |
47 | TMUS | T-Mobile US, Inc. | 1,229,430 | 33 | 1.90 | Telecom Services | Communication Services |
2753 | BBCP | Concrete Pumping Holdings, Inc. | 1,226 | -41 | 3.78 | Engineering & Construction | Industrials |
2754 | EAF | GrafTech International Ltd. | 1,225 | 49 | 4.67 | Electrical Equipment & Parts | Industrials |
2755 | VGM | Invesco Trust for Investment Grade Municipals | 1,220 | -28 | 0.85 | Asset Management | Financial Services |
2756 | GILT | Gilat Satellite Networks Ltd. | 1,210 | 26 | 3.67 | Communication Equipment | Technology |
2757 | JRVR | James River Group Holdings, Ltd. | 1,210 | -41 | 3.62 | Insurance Specialty | Financial Services |
48 | NOW | ServiceNow, Inc. | 1,209,904 | -4 | 1.43 | Software Application | Technology |
2758 | ALLT | Allot Ltd. | 1,207 | 1 | 5.95 | Software Infrastructure | Technology |
2759 | VCV | Invesco California Value Municipal Income Trust | 1,206 | 3 | 0.41 | Asset Management | Financial Services |
2760 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 1,204 | -36 | -0.28 | Asset Management | Financial Services |
2761 | OSUR | OraSure Technologies, Inc. | 1,203 | -7 | 3.14 | Medical Instruments & Supplies | Healthcare |
2762 | LE | Lands' End, Inc. | 1,203 | 5 | -2.04 | Specialty Retail | Consumer Cyclical |
2763 | WTI | W&T Offshore, Inc. | 1,198 | 9 | 0.00 | Oil & Gas E&P | Energy |
2764 | ENTA | Enanta Pharmaceuticals, Inc. | 1,189 | 51 | 5.16 | Biotechnology | Healthcare |
2765 | ALRS | Alerus Financial Corporation | 1,188 | 28 | 3.88 | Banks Regional | Financial Services |
2766 | WOW | WideOpenWest, Inc. | 1,188 | -11 | 3.40 | Entertainment | Communication Services |
2767 | OESX | Orion Energy Systems, Inc. | 1,185 | -19 | 3.95 | Electrical Equipment & Parts | Industrials |
2768 | GLQ | Clough Global Equity Fund | 1,185 | 534 | 2.94 | Asset Management | Financial Services |
2769 | GLRE | Greenlight Capital Re, Ltd. | 1,182 | 50 | 1.35 | Insurance Reinsurance | Financial Services |
2770 | OM | Outset Medical, Inc. | 1,180 | 2 | 7.01 | Medical Devices | Healthcare |
2771 | NRP | Natural Resource Partners L.P. | 1,176 | -60 | 1.89 | Thermal Coal | Energy |
2772 | TBI | TrueBlue, Inc. | 1,175 | 4 | 3.55 | Staffing & Employment Services | Industrials |
2773 | NNDM | Nano Dimension Ltd. | 1,174 | -48 | 1.40 | Computer Hardware | Technology |
2774 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 1,172 | 74 | 6.19 | Biotechnology | Healthcare |
49 | COF | Capital One Financial Corporation | 1,170,533 | -42 | 3.05 | Credit Services | Financial Services |
50 | F | Ford Motor Company | 1,169,506 | 31 | 1.90 | Auto Manufacturers | Consumer Cyclical |
2775 | WKHS | Workhorse Group Inc. | 1,168 | 46 | -1.63 | Auto Manufacturers | Consumer Cyclical |
2776 | PPT | Putnam Premier Income Trust | 1,168 | 62 | 0.57 | Asset Management | Financial Services |
2777 | PESI | Perma-Fix Environmental Services, Inc. | 1,163 | 28 | 1.10 | Waste Management | Industrials |
2778 | APVO | Aptevo Therapeutics Inc. | 1,162 | -97 | 8.96 | Biotechnology | Healthcare |
2779 | GNTY | Guaranty Bancshares, Inc. | 1,161 | -23 | 2.86 | Banks Regional | Financial Services |
51 | WFC | Wells Fargo & Company | 1,160,025 | 1 | 3.47 | Banks Diversified | Financial Services |
2780 | RMT | Royce Micro-Cap Trust, Inc. | 1,160 | -41 | 2.47 | Asset Management | Financial Services |
2781 | OPRX | OptimizeRx Corporation | 1,158 | 61 | -2.15 | Health Information Services | Healthcare |
2782 | AUDC | AudioCodes Ltd. | 1,157 | 22 | 3.01 | Communication Equipment | Technology |
52 | PDD | Pinduoduo Inc. | 1,154,364 | 82 | 4.22 | Internet Retail | Consumer Cyclical |
53 | KO | The Coca-Cola Company | 1,152,995 | -1 | 1.55 | Beverages Non Alcoholic | Consumer Defensive |
2783 | AFB | AllianceBernstein National Municipal Income Fund | 1,148 | -5 | -0.30 | Asset Management | Financial Services |
2784 | STXS | Stereotaxis, Inc. | 1,144 | 232 | 9.34 | Medical Instruments & Supplies | Healthcare |
54 | QCOM | QUALCOMM Incorporated | 1,140,554 | 3 | 1.91 | Semiconductors | Technology |
2785 | BOE | BlackRock Enhanced Global Dividend Trust | 1,140 | -32 | 2.20 | Asset Management | Financial Services |
2786 | MCBS | MetroCity Bankshares, Inc. | 1,139 | -16 | 3.78 | Banks Regional | Financial Services |
2787 | CCNE | CNB Financial Corporation | 1,138 | -29 | 3.07 | Banks Regional | Financial Services |
55 | ADBE | Adobe Inc. | 1,136,508 | -10 | 1.95 | Software Infrastructure | Technology |
2788 | JILL | J.Jill, Inc. | 1,135 | -5 | 1.55 | Apparel Retail | Consumer Cyclical |
2789 | VYGR | Voyager Therapeutics, Inc. | 1,134 | -1 | 4.98 | Biotechnology | Healthcare |
2790 | RXT | Rackspace Technology, Inc. | 1,132 | 213 | 5.51 | Software Infrastructure | Technology |
56 | JNJ | Johnson & Johnson | 1,125,294 | 14 | 0.53 | Drug Manufacturers General | Healthcare |
2791 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 1,123 | -26 | 0.59 | Asset Management | Financial Services |
2792 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 1,116 | -32 | 1.30 | Asset Management | Financial Services |
2793 | AVIR | Atea Pharmaceuticals, Inc. | 1,115 | -16 | 0.35 | Biotechnology | Healthcare |
2794 | BGR | BlackRock Energy and Resources Trust | 1,113 | -4 | 1.92 | Asset Management | Financial Services |
2795 | OLP | One Liberty Properties, Inc. | 1,112 | 26 | 1.78 | REIT Diversified | Real Estate |
2796 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 1,108 | 12 | 0.94 | Asset Management | Financial Services |
2797 | MYO | Myomo, Inc. | 1,108 | 11 | 4.91 | Medical Devices | Healthcare |
2798 | PNBK | Patriot National Bancorp, Inc. | 1,106 | -72 | -22.58 | Banks Regional | Financial Services |
2799 | CANG | Cango Inc. | 1,105 | 8 | 5.40 | Internet Content & Information | Communication Services |
2800 | RNGR | Ranger Energy Services, Inc. | 1,103 | 20 | 1.14 | Oil & Gas Equipment & Services | Energy |
2801 | ATOM | Atomera Incorporated | 1,103 | 32 | 2.09 | Semiconductor Equipment & Materials | Technology |
2802 | CERS | Cerus Corporation | 1,101 | -36 | 6.20 | Biotechnology | Healthcare |
57 | CSCO | Cisco Systems, Inc. | 1,098,026 | 30 | 1.23 | Communication Equipment | Technology |
2803 | NGS | Natural Gas Services Group, Inc. | 1,098 | -14 | 2.43 | Oil & Gas Equipment & Services | Energy |
2804 | XYF | X Financial | 1,096 | -3 | 3.93 | Credit Services | Financial Services |
58 | CVX | Chevron Corporation | 1,094,542 | -18 | 2.67 | Oil & Gas Integrated | Energy |
59 | FSLR | First Solar, Inc. | 1,092,410 | 362 | 10.53 | Solar | Technology |
2805 | ORN | Orion Group Holdings, Inc. | 1,091 | -47 | 2.57 | Engineering & Construction | Industrials |
2806 | SBFG | SB Financial Group, Inc. | 1,089 | 493 | 4.20 | Banks Regional | Financial Services |
60 | BKNG | Booking Holdings Inc. | 1,086,526 | 4 | 3.62 | Travel Services | Consumer Cyclical |
2807 | HMST | HomeStreet, Inc. | 1,083 | -4 | 3.81 | Banks Regional | Financial Services |
61 | MMM | 3M Company | 1,082,637 | 44 | 8.12 | Specialty Industrial Machinery | Industrials |
2808 | MITT | AG Mortgage Investment Trust, Inc. | 1,081 | 3 | 5.08 | REIT Mortgage | Real Estate |
2809 | BIT | BlackRock Multi-Sector Income Trust | 1,081 | -54 | 0.59 | Asset Management | Financial Services |
62 | ABBV | AbbVie Inc. | 1,074,795 | -14 | 2.13 | Drug Manufacturers General | Healthcare |
2810 | GLSI | Greenwich LifeSciences, Inc. | 1,068 | 19 | 3.10 | Biotechnology | Healthcare |
2811 | EOI | Eaton Vance Enhanced Equity Income Fund | 1,067 | -22 | 2.94 | Asset Management | Financial Services |
2812 | OVBC | Ohio Valley Banc Corp. | 1,066 | -17 | -0.03 | Banks Regional | Financial Services |
2813 | TTEC | TTEC Holdings, Inc. | 1,058 | 10 | 4.08 | Information Technology Services | Technology |
2814 | PML | PIMCO Municipal Income Fund II | 1,054 | -37 | 0.95 | Asset Management | Financial Services |
2815 | BOOM | DMC Global Inc. | 1,049 | -6 | 3.84 | Oil & Gas Equipment & Services | Energy |
2816 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 1,047 | 55 | 0.08 | Asset Management | Financial Services |
2817 | EVN | Eaton Vance Municipal Income Trust | 1,040 | -40 | 0.10 | Asset Management | Financial Services |
2818 | OPBK | OP Bancorp | 1,034 | 160 | 5.44 | Banks Regional | Financial Services |
2819 | CVAC | CureVac N.V. | 1,034 | -28 | -0.62 | Biotechnology | Healthcare |
2820 | AVK | Advent Convertible and Income Fund | 1,034 | -11 | 0.95 | Asset Management | Financial Services |
2821 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 1,032 | -54 | 0.87 | Asset Management | Financial Services |
2822 | HYLN | Hyliion Holdings Corp. | 1,025 | -25 | 8.57 | Auto Parts | Consumer Cyclical |
63 | PEP | PepsiCo, Inc. | 1,024,620 | -2 | 1.22 | Beverages Non Alcoholic | Consumer Defensive |
2823 | OCCI | OFS Credit Company, Inc. | 1,024 | -64 | 3.18 | Asset Management | Financial Services |
2824 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 1,022 | 69 | 0.95 | Asset Management | Financial Services |
64 | IBM | International Business Machines Corporation | 1,018,597 | -12 | 1.98 | Information Technology Services | Technology |
2825 | RBBN | Ribbon Communications Inc. | 1,018 | 3 | 1.46 | Telecom Services | Communication Services |
65 | CVNA | Carvana Co. | 1,013,460 | 53 | 8.23 | Internet Retail | Consumer Cyclical |
2826 | CDXS | Codexis, Inc. | 1,013 | -27 | 4.69 | Biotechnology | Healthcare |
2827 | MPAA | Motorcar Parts of America, Inc. | 1,012 | 241 | 3.41 | Auto Parts | Consumer Cyclical |
2828 | BHK | BlackRock Core Bond Trust | 1,009 | -9 | 0.80 | Asset Management | Financial Services |
2829 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 1,008 | -34 | 2.82 | Asset Management | No data |
2830 | VVR | Invesco Senior Income Trust | 1,000 | -62 | 0.57 | Asset Management | Financial Services |
4005 | EVFM | Evofem Biosciences, Inc. | 1 | -68 | 11.11 | Biotechnology | Healthcare |
4006 | PBLA | Panbela Therapeutics Inc. | 1 | 74 | 6.85 | Biotechnology | Healthcare |
4007 | TRVN | Trevena, Inc. | 1 | 302 | 0.40 | Biotechnology | Healthcare |
4008 | CUTR | Cutera, Inc. | 1 | -14 | 0.00 | Medical Devices | Healthcare |
4009 | UTSI | UTStarcom Holdings Corp. | 1 | -79 | 0.00 | Communication Equipment | Technology |
4010 | EQS | Equus Total Return, Inc. | 1 | -93 | -3.77 | Asset Management | Financial Services |
4011 | XTLB | XTL Biopharmaceuticals Ltd. | 1 | -96 | 3.15 | Biotechnology | Healthcare |
4012 | PMD | Psychemedics Corporation | 0 | -97 | 2.68 | Diagnostics & Research | Healthcare |
4013 | GRTX | Galera Therapeutics, Inc. | 0 | -89 | 0.00 | Biotechnology | Healthcare |
4014 | IHT | InnSuites Hospitality Trust | 0 | -95 | 0.00 | REIT Hotel & Motel | Real Estate |
4015 | ASPU | Aspen Group, Inc. | 0 | -81 | 0.00 | Education & Training Services | Consumer Defensive |
4016 | CNTG | Centogene N.V. | 0 | -93 | 0.90 | Diagnostics & Research | Healthcare |
4017 | SVVC | Firsthand Technology Value Fund, Inc. | 0 | -81 | -16.67 | Asset Management | Financial Services |
4018 | SRNE | Sorrento Therapeutics, Inc. | 0 | 164 | 0.00 | Biotechnology | Healthcare |
4019 | TPHS | Trinity Place Holdings Inc. | 0 | -86 | 0.00 | Real Estate Diversified | Real Estate |
4020 | AKTS | Akoustis Technologies, Inc. | 0 | -68 | 0.00 | Communication Equipment | Technology |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。