Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
D to D(%)・・・前営業日比出来高増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)
検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | D to D(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
3065 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 997 | -21 | 0.00 | Asset Management | Financial Services |
3066 | HPS | John Hancock Preferred Income Fund III | 997 | 6 | 0.30 | Asset Management | Financial Services |
3067 | GRTX | Galera Therapeutics, Inc. | 996 | 4 | 1.66 | Biotechnology | Healthcare |
107 | PDD | Pinduoduo Inc. | 995,490 | -32 | -3.42 | Internet Retail | Consumer Cyclical |
3068 | PEO | Adams Natural Resources Fund, Inc. | 995 | 22 | -1.17 | Asset Management | Financial Services |
3069 | NOA | North American Construction Group Ltd. | 993 | 86 | -0.38 | Oil & Gas Equipment & Services | Energy |
3070 | AE | Adams Resources & Energy, Inc. | 993 | 869 | 1.64 | Oil & Gas Integrated | Energy |
3071 | PHK | PIMCO High Income Fund | 991 | -41 | 0.85 | Asset Management | Financial Services |
3072 | BIT | BlackRock Multi-Sector Income Trust | 990 | -5 | 1.13 | Asset Management | Financial Services |
741 | MANH | Manhattan Associates, Inc. | 99,799 | 39 | 1.32 | Software Application | Technology |
742 | WPM | Wheaton Precious Metals Corp. | 99,532 | 46 | 2.54 | Gold | Basic Materials |
743 | JBL | Jabil Inc. | 99,519 | -15 | -1.91 | Electronic Components | Technology |
744 | ABG | Asbury Automotive Group, Inc. | 99,160 | 206 | -3.40 | Auto & Truck Dealerships | Consumer Cyclical |
3936 | MFH | Mercurity Fintech Holding Inc. | 99 | -49 | -6.35 | Capital Markets | Financial Services |
3937 | NM | Navios Maritime Holdings Inc. | 99 | -79 | 0.63 | Marine Shipping | Industrials |
3938 | OXBR | Oxbridge Re Holdings Limited | 99 | 1112 | 4.54 | Insurance Reinsurance | Financial Services |
3073 | PSNL | Personalis, Inc. | 989 | 51 | -0.55 | Diagnostics & Research | Healthcare |
3074 | CCBG | Capital City Bank Group, Inc. | 986 | 167 | 0.00 | Banks Regional | Financial Services |
108 | SMCI | Super Micro Computer, Inc. | 985,738 | -13 | -4.34 | Computer Hardware | Technology |
745 | KRTX | Karuna Therapeutics, Inc. | 98,572 | 51 | 2.51 | Biotechnology | Healthcare |
746 | WING | Wingstop Inc. | 98,524 | 1 | -1.00 | Restaurants | Consumer Cyclical |
747 | PII | Polaris Inc. | 98,501 | 49 | -1.16 | Recreational Vehicles | Consumer Cyclical |
748 | SAIA | Saia, Inc. | 98,263 | 23 | -1.44 | Trucking | Industrials |
749 | ARGX | argenx SE | 98,224 | -18 | -0.93 | Biotechnology | Healthcare |
3939 | NBTX | Nanobiotix S.A. | 98 | 113 | -1.72 | Biotechnology | Healthcare |
3940 | FDBC | Fidelity D & D Bancorp, Inc. | 98 | 11 | -2.10 | Banks Regional | Financial Services |
3941 | GTEC | Greenland Technologies Holding Corporation | 98 | -8 | 1.72 | Specialty Industrial Machinery | Industrials |
3075 | PFN | PIMCO Income Strategy Fund II | 979 | -17 | 0.58 | Asset Management | Financial Services |
3076 | XAIR | Beyond Air, Inc. | 978 | -10 | 0.19 | Medical Devices | Healthcare |
3077 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 976 | 60 | 0.52 | Asset Management | Financial Services |
3078 | DMLP | Dorchester Minerals, L.P. | 976 | -42 | 1.58 | Oil & Gas E&P | Energy |
3079 | TESS | TESSCO Technologies Incorporated | 976 | 22 | 0.23 | Communication Equipment | Technology |
109 | ASML | ASML Holding N.V. | 974,004 | -5 | -0.73 | Semiconductor Equipment & Materials | Technology |
3080 | HGBL | Heritage Global Inc. | 974 | -39 | -6.93 | Capital Markets | Financial Services |
3081 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 973 | -34 | 0.14 | No data | No data |
750 | NOV | NOV Inc. | 97,827 | 24 | -3.70 | Oil & Gas Equipment & Services | Energy |
751 | FNV | Franco-Nevada Corporation | 97,542 | 2 | 1.83 | Gold | Basic Materials |
3942 | FLNT | Fluent, Inc. | 97 | -52 | -4.62 | Advertising Agencies | Communication Services |
3943 | TCFC | The Community Financial Corporation | 97 | 23 | -0.57 | Banks Regional | Financial Services |
3944 | AQMS | Aqua Metals, Inc. | 97 | -8 | 1.98 | Waste Management | Industrials |
110 | EQIX | Equinix, Inc. | 963,251 | 80 | 1.50 | REIT Specialty | Real Estate |
111 | BMY | Bristol-Myers Squibb Company | 962,353 | 79 | 1.15 | Drug Manufacturers General | Healthcare |
112 | ULTA | Ulta Beauty, Inc. | 961,133 | -31 | -0.57 | Specialty Retail | Consumer Cyclical |
752 | HII | Huntington Ingalls Industries, Inc. | 96,602 | 67 | -0.33 | Aerospace & Defense | Industrials |
753 | FOUR | Shift4 Payments, Inc. | 96,564 | 57 | -1.17 | Software Infrastructure | Technology |
754 | MHK | Mohawk Industries, Inc. | 96,375 | 140 | -3.18 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
755 | AYX | Alteryx, Inc. | 96,217 | 43 | 5.39 | Software Application | Technology |
3945 | UONEK | Urban One, Inc. | 96 | 35 | -1.72 | Broadcasting | Communication Services |
3946 | LIXT | Lixte Biotechnology Holdings, Inc. | 96 | -54 | 1.47 | Biotechnology | Healthcare |
3947 | NLS | Nautilus, Inc. | 96 | -66 | -2.31 | Leisure | Consumer Cyclical |
3948 | PPIH | Perma-Pipe International Holdings, Inc. | 96 | 829 | -0.10 | Building Products & Equipment | Industrials |
3949 | SPRB | Spruce Biosciences, Inc. | 96 | 4 | 1.25 | Biotechnology | Healthcare |
3950 | COHN | Cohen & Company Inc. | 96 | 178 | -3.77 | Capital Markets | Financial Services |
3082 | HUDI | Huadi International Group Co., Ltd. | 959 | 5 | -4.75 | Steel | Basic Materials |
3083 | NRGX | PIMCO Energy and Tactical Credit Opportunities Fund | 959 | 58 | -1.60 | ||
113 | YUM | Yum! Brands, Inc. | 958,522 | 307 | 0.70 | Restaurants | Consumer Cyclical |
3084 | MRAM | Everspin Technologies, Inc. | 954 | -40 | -1.61 | Semiconductors | Technology |
3085 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 953 | -31 | 0.00 | Asset Management | Financial Services |
114 | GS | The Goldman Sachs Group, Inc. | 951,294 | 44 | -2.09 | Capital Markets | Financial Services |
3086 | BFK | BlackRock Municipal Income Trust | 951 | -17 | 0.31 | Asset Management | Financial Services |
3087 | SHBI | Shore Bancshares, Inc. | 950 | 123 | -1.23 | Banks Regional | Financial Services |
756 | EXLS | ExlService Holdings, Inc. | 95,681 | 172 | -0.87 | Information Technology Services | Technology |
757 | GLPI | Gaming and Leisure Properties, Inc. | 95,601 | 55 | 1.28 | REIT Specialty | Real Estate |
758 | LITE | Lumentum Holdings Inc. | 95,294 | -43 | -3.57 | Communication Equipment | Technology |
759 | CNHI | CNH Industrial N.V. | 95,081 | 79 | -2.58 | Farm & Heavy Construction Machinery | Industrials |
3951 | GEOS | Geospace Technologies Corporation | 95 | 0 | -1.32 | Oil & Gas Equipment & Services | Energy |
3952 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 95 | 39 | -1.35 | Confectioners | Consumer Defensive |
3953 | EZGO | EZGO Technologies Ltd. | 95 | -72 | 9.70 | Recreational Vehicles | Consumer Cyclical |
115 | MCK | McKesson Corporation | 948,764 | 161 | 1.71 | Medical Distribution | Healthcare |
116 | NXPI | NXP Semiconductors N.V. | 947,403 | 135 | -1.63 | Semiconductors | Technology |
3088 | WVE | Wave Life Sciences Ltd. | 945 | 3 | 4.21 | Biotechnology | Healthcare |
3089 | PINE | Alpine Income Property Trust, Inc. | 945 | 35 | 0.52 | REIT Diversified | Real Estate |
3090 | RLGT | Radiant Logistics, Inc. | 944 | 7 | 0.64 | Integrated Freight & Logistics | Industrials |
3091 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 943 | 64 | -1.20 | Asset Management | Financial Services |
3092 | SPPI | Spectrum Pharmaceuticals, Inc. | 942 | -12 | -2.73 | Biotechnology | Healthcare |
760 | ST | Sensata Technologies Holding plc | 94,969 | 24 | -2.21 | Scientific & Technical Instruments | Technology |
761 | SYNH | Syneos Health, Inc. | 94,794 | 19 | 0.12 | Diagnostics & Research | Healthcare |
762 | PAA | Plains All American Pipeline, L.P. | 94,769 | 81 | -3.65 | Oil & Gas Midstream | Energy |
763 | WTRG | Essential Utilities, Inc. | 94,260 | 75 | 1.17 | Utilities Regulated Water | Utilities |
3954 | TTP | Tortoise Pipeline & Energy Fund, Inc. | 94 | -58 | -0.52 | Asset Management | Financial Services |
3955 | CXE | MFS High Income Municipal Trust | 94 | -37 | 1.16 | Asset Management | Financial Services |
3956 | UG | United-Guardian, Inc. | 94 | 126 | -1.59 | Household & Personal Products | Consumer Defensive |
3093 | STK | Columbia Seligman Premium Technology Growth Fund | 935 | -34 | -0.99 | Asset Management | Financial Services |
117 | SPGI | S&P Global Inc. | 930,516 | 162 | 0.85 | Financial Data & Stock Exchanges | Financial Services |
764 | ALGM | Allegro MicroSystems, Inc. | 93,987 | 40 | -2.31 | Semiconductors | Technology |
765 | SMAR | Smartsheet Inc. | 93,701 | 90 | 3.12 | Software Application | Technology |
766 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 93,506 | 33 | 0.20 | Discount Stores | Consumer Defensive |
3957 | CFRX | ContraFect Corporation | 93 | -39 | 3.08 | Biotechnology | Healthcare |
118 | SCHW | The Charles Schwab Corporation | 928,740 | 40 | -2.14 | Capital Markets | Financial Services |
119 | USB | U.S. Bancorp | 927,746 | 134 | -2.48 | Banks Regional | Financial Services |
3094 | FDUS | Fidus Investment Corporation | 927 | -32 | 0.21 | Asset Management | Financial Services |
3095 | MYD | BlackRock MuniYield Fund, Inc. | 927 | 33 | 0.30 | Asset Management | Financial Services |
120 | MMC | Marsh & McLennan Companies, Inc. | 926,426 | 212 | -0.65 | Insurance Brokers | Financial Services |
121 | CCI | Crown Castle International Corp. | 926,171 | 287 | 0.89 | REIT Specialty | Real Estate |
122 | SQ | Square, Inc. | 922,107 | 61 | 2.63 | Software Infrastructure | Technology |
3096 | FSD | First Trust High Income Long/Short Fund | 920 | -1 | 0.27 | Asset Management | Financial Services |
767 | WSM | Williams-Sonoma, Inc. | 92,533 | -13 | -1.94 | Specialty Retail | Consumer Cyclical |
768 | SKX | Skechers U.S.A., Inc. | 92,266 | -1 | -0.17 | Footwear & Accessories | Consumer Cyclical |
769 | TME | Tencent Music Entertainment Group | 92,169 | 62 | 0.29 | Internet Content & Information | Communication Services |
3958 | CDXC | ChromaDex Corporation | 92 | -22 | 0.71 | Biotechnology | Healthcare |
3959 | MTEM | Molecular Templates, Inc. | 92 | 347 | 4.44 | Biotechnology | Healthcare |
3960 | HUIZ | Huize Holding Limited | 92 | -49 | 6.19 | Insurance Brokers | Financial Services |
3961 | VALU | Value Line, Inc. | 92 | -48 | -2.13 | Financial Data & Stock Exchanges | Financial Services |
3962 | CALT | Calliditas Therapeutics AB | 92 | -39 | -1.34 | Drug Manufacturers Specialty & Generic | Healthcare |
3963 | VISL | Vislink Technologies, Inc. | 92 | -79 | -1.38 | Communication Equipment | Technology |
3964 | CEE | The Central and Eastern Europe Fund, Inc. | 92 | -32 | 0.62 | Asset Management | Financial Services |
123 | RTX | Raytheon Technologies Corporation | 918,839 | 117 | -0.73 | Aerospace & Defense | Industrials |
3097 | INSG | Inseego Corp. | 915 | -32 | 0.00 | Communication Equipment | Technology |
3098 | HOTH | Hoth Therapeutics, Inc. | 910 | 1051 | -1.85 | Biotechnology | Healthcare |
3099 | DAO | Youdao, Inc. | 910 | 17 | -0.89 | Internet Content & Information | Communication Services |
770 | LBRDK | Liberty Broadband Corporation | 91,269 | -20 | -2.38 | Entertainment | Communication Services |
771 | CLH | Clean Harbors, Inc. | 91,077 | 63 | -2.61 | Waste Management | Industrials |
3965 | VVPR | VivoPower International PLC | 91 | 153 | 9.45 | Solar | Technology |
3966 | AGRX | Agile Therapeutics, Inc. | 91 | 29 | 2.16 | Drug Manufacturers Specialty & Generic | Healthcare |
3967 | PCTI | PCTEL, Inc. | 91 | -60 | -1.04 | Communication Equipment | Technology |
3968 | SOHO | Sotherly Hotels Inc. | 91 | -66 | 0.55 | REIT Hotel & Motel | Real Estate |
3969 | HGEN | Humanigen, Inc. | 91 | 29 | 6.67 | Biotechnology | Healthcare |
3970 | BELFA | Bel Fuse Inc. | 91 | -79 | -3.55 | Electronic Components | Technology |
3100 | SMBK | SmartFinancial, Inc. | 909 | 113 | -4.00 | Banks Regional | Financial Services |
3101 | STXS | Stereotaxis, Inc. | 908 | 118 | 3.18 | Medical Instruments & Supplies | Healthcare |
124 | MCO | Moody's Corporation | 906,467 | 314 | 1.07 | Financial Data & Stock Exchanges | Financial Services |
772 | JBLU | JetBlue Airways Corporation | 90,536 | 73 | 0.29 | Airlines | Industrials |
773 | ERIE | Erie Indemnity Company | 90,436 | 292 | -2.97 | Insurance Brokers | Financial Services |
3971 | EVLO | Evelo Biosciences, Inc. | 90 | -17 | -7.43 | Biotechnology | Healthcare |
3972 | YI | 111, Inc. | 90 | 117 | 2.05 | Pharmaceutical Retailers | Healthcare |
3973 | PASG | Passage Bio, Inc. | 90 | -27 | -1.86 | Biotechnology | Healthcare |
2009 | MAIN | Main Street Capital Corporation | 9,998 | -39 | -0.23 | Asset Management | Financial Services |
2010 | PLYM | Plymouth Industrial REIT, Inc. | 9,987 | 155 | -0.27 | REIT Industrial | Real Estate |
2011 | ESE | ESCO Technologies Inc. | 9,963 | 48 | -2.52 | Scientific & Technical Instruments | Technology |
2012 | ERII | Energy Recovery, Inc. | 9,960 | 55 | -3.68 | Pollution & Treatment Controls | Industrials |
2013 | PDI | PIMCO Dynamic Income Fund | 9,957 | -36 | 0.33 | Asset Management | Financial Services |
2014 | GEF | Greif, Inc. | 9,898 | 82 | -0.91 | Packaging & Containers | Consumer Cyclical |
2015 | HMN | Horace Mann Educators Corporation | 9,862 | -14 | -4.27 | Insurance Property & Casualty | Financial Services |
2016 | DX | Dynex Capital, Inc. | 9,861 | -40 | 0.18 | REIT Mortgage | Real Estate |
2017 | PUBM | PubMatic, Inc. | 9,853 | 14 | -0.62 | Software Application | Technology |
2018 | MRTN | Marten Transport, Ltd. | 9,833 | 148 | -2.71 | Trucking | Industrials |
2019 | CYRX | Cryoport, Inc. | 9,829 | 35 | -1.18 | Integrated Freight & Logistics | Industrials |
2020 | UNIT | Uniti Group Inc. | 9,807 | 50 | -0.53 | REIT Specialty | Real Estate |
2021 | EOSE | Eos Energy Enterprises, Inc. | 9,796 | 26 | 6.25 | Electrical Equipment & Parts | Industrials |
2022 | JELD | JELD-WEN Holding, Inc. | 9,755 | 33 | -3.39 | Building Products & Equipment | Industrials |
2023 | DORM | Dorman Products, Inc. | 9,748 | 26 | -6.16 | Auto Parts | Consumer Cyclical |
2024 | GTN | Gray Television, Inc. | 9,741 | 30 | -4.87 | Broadcasting | Communication Services |
2025 | ACRE | Ares Commercial Real Estate Corporation | 9,711 | 76 | -1.50 | REIT Mortgage | Real Estate |
2026 | VRNA | Verona Pharma plc | 9,673 | 11 | 2.97 | Biotechnology | Healthcare |
2027 | WSBF | Waterstone Financial, Inc. | 9,664 | 941 | -1.89 | Banks Regional | Financial Services |
2028 | CUBI | Customers Bancorp, Inc. | 9,659 | -28 | -6.57 | Banks Regional | Financial Services |
2029 | PSMT | PriceSmart, Inc. | 9,654 | 74 | -1.41 | Discount Stores | Consumer Defensive |
2030 | CLNE | Clean Energy Fuels Corp. | 9,642 | 29 | 1.01 | Oil & Gas Refining & Marketing | Energy |
2031 | NVEE | NV5 Global, Inc. | 9,615 | 41 | -2.33 | Engineering & Construction | Industrials |
2032 | FSV | FirstService Corporation | 9,608 | 25 | -0.17 | Real Estate Services | Real Estate |
2033 | DAC | Danaos Corporation | 9,584 | -38 | -4.55 | Marine Shipping | Industrials |
2034 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 9,562 | -4 | -2.50 | Oil & Gas E&P | Energy |
2035 | TELL | Tellurian Inc. | 9,552 | -31 | 0.00 | Oil & Gas E&P | Energy |
2036 | ENVA | Enova International, Inc. | 9,551 | 118 | -1.25 | Credit Services | Financial Services |
2037 | NMR | Nomura Holdings, Inc. | 9,548 | 21 | 0.00 | Capital Markets | Financial Services |
2038 | AGEN | Agenus Inc. | 9,529 | 93 | 6.85 | Biotechnology | Healthcare |
2039 | GPMT | Granite Point Mortgage Trust Inc. | 9,526 | 371 | -3.91 | REIT Mortgage | Real Estate |
2040 | THRY | Thryv Holdings, Inc. | 9,523 | 414 | 1.22 | Internet Content & Information | Communication Services |
2041 | ROCK | Gibraltar Industries, Inc. | 9,513 | 61 | -5.15 | Building Products & Equipment | Industrials |
2042 | EQX | Equinox Gold Corp. | 9,499 | 31 | 3.07 | Gold | Basic Materials |
2043 | EBS | Emergent BioSolutions Inc. | 9,438 | -4 | 3.77 | Drug Manufacturers Specialty & Generic | Healthcare |
2044 | BIP | Brookfield Infrastructure Partners L.P. | 9,400 | -45 | 0.42 | Utilities Diversified | Utilities |
2045 | NWN | Northwest Natural Holding Company | 9,368 | 24 | -0.30 | Utilities Regulated Gas | Utilities |
2046 | ARLP | Alliance Resource Partners, L.P. | 9,362 | -42 | -2.95 | Thermal Coal | Energy |
2047 | OM | Outset Medical, Inc. | 9,361 | 49 | -1.98 | Medical Devices | Healthcare |
2048 | CUTR | Cutera, Inc. | 9,333 | 25 | 1.57 | Medical Devices | Healthcare |
2049 | OPRA | Opera Limited | 9,320 | -32 | 4.24 | Software Infrastructure | Technology |
2050 | INDT | INDUS Realty Trust, Inc. | 9,319 | -17 | -0.01 | Real Estate Development | Real Estate |
2051 | ATUS | Altice USA, Inc. | 9,311 | 52 | 1.59 | Telecom Services | Communication Services |
2052 | FMS | Fresenius Medical Care AG & Co. KGaA | 9,281 | 11 | -0.19 | Medical Care Facilities | Healthcare |
2053 | XNCR | Xencor, Inc. | 9,274 | 58 | 0.04 | Biotechnology | Healthcare |
2054 | GLPG | Galapagos NV | 9,273 | 47 | -1.85 | Biotechnology | Healthcare |
2055 | PATK | Patrick Industries, Inc. | 9,266 | 13 | -1.31 | Recreational Vehicles | Consumer Cyclical |
2056 | ARGO | Argo Group International Holdings, Ltd. | 9,200 | 2 | 0.07 | Insurance Property & Casualty | Financial Services |
2057 | PSEC | Prospect Capital Corporation | 9,165 | 6 | -1.28 | Asset Management | Financial Services |
2058 | FCF | First Commonwealth Financial Corporation | 9,145 | 25 | -3.14 | Banks Regional | Financial Services |
2059 | EAF | GrafTech International Ltd. | 9,136 | 79 | -2.94 | Electrical Equipment & Parts | Industrials |
2060 | MTX | Minerals Technologies Inc. | 9,109 | 48 | -1.80 | Chemicals | Basic Materials |
2061 | OEC | Orion Engineered Carbons S.A. | 9,102 | 64 | -3.33 | Specialty Chemicals | Basic Materials |
2062 | BAK | Braskem S.A. | 9,074 | 5 | -1.56 | Chemicals | Basic Materials |
2063 | LBRDA | Liberty Broadband Corporation | 9,071 | -35 | -1.99 | Entertainment | Communication Services |
2064 | SNEX | StoneX Group Inc. | 9,057 | 126 | -0.31 | Capital Markets | Financial Services |
2065 | ALLO | Allogene Therapeutics, Inc. | 9,039 | -27 | 1.16 | Biotechnology | Healthcare |
2066 | RAPT | RAPT Therapeutics, Inc. | 9,036 | 116 | 0.15 | Biotechnology | Healthcare |
2067 | SAN | Banco Santander, S.A. | 9,032 | 2 | -2.43 | Banks Diversified | Financial Services |
2068 | LKFN | Lakeland Financial Corporation | 9,031 | 33 | -3.09 | Banks Regional | Financial Services |
2069 | SFL | SFL Corporation Ltd. | 9,013 | 79 | -1.61 | Marine Shipping | Industrials |
2070 | LXU | LSB Industries, Inc. | 9,009 | 40 | -2.11 | Chemicals | Basic Materials |
2071 | TIMB | TIM S.A. | 9,008 | 72 | -4.06 | Telecom Services | Communication Services |
4501 | EFOI | Energy Focus, Inc. | 9 | -66 | -2.33 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4502 | ORGS | Orgenesis Inc. | 9 | -83 | -2.46 | Biotechnology | Healthcare |
4503 | SQFT | Presidio Property Trust, Inc. | 9 | -23 | 0.00 | REIT Diversified | Real Estate |
4504 | VERO | Venus Concept Inc. | 9 | -17 | -1.36 | Medical Devices | Healthcare |
4505 | UK | Ucommune International Ltd | 9 | -60 | 2.94 | Real Estate Services | Real Estate |
4506 | SGBX | SG Blocks, Inc. | 9 | -71 | -0.65 | Metal Fabrication | Industrials |
4507 | WILC | G. Willi-Food International Ltd. | 9 | -60 | 2.46 | Food Distribution | Consumer Defensive |
4508 | SYPR | Sypris Solutions, Inc. | 9 | -60 | -3.06 | Auto Parts | Consumer Cyclical |
4509 | BQ | Boqii Holding Limited | 9 | -69 | -0.06 | Specialty Retail | Consumer Cyclical |
4510 | CALA | Calithera Biosciences, Inc. | 9 | 347 | 2.86 | Biotechnology | Healthcare |
4511 | BSBK | Bogota Financial Corp. | 9 | -91 | -1.25 | Banks Regional | Financial Services |
4512 | DXR | Daxor Corporation | 9 | -36 | -0.52 | Medical Instruments & Supplies | Healthcare |
4513 | ZCMD | Zhongchao Inc. | 9 | -92 | -3.67 | Health Information Services | Healthcare |
3102 | PRLD | Prelude Therapeutics Incorporated | 894 | 46 | -3.63 | Biotechnology | Healthcare |
3103 | ACHV | Achieve Life Sciences, Inc. | 894 | -13 | -0.64 | Biotechnology | Healthcare |
3104 | CHW | Calamos Global Dynamic Income Fund | 894 | 77 | -0.87 | Asset Management | Financial Services |
125 | HPQ | HP Inc. | 893,136 | 173 | -6.05 | Computer Hardware | Technology |
3105 | DMTK | DermTech, Inc. | 893 | 128 | -2.46 | Diagnostics & Research | Healthcare |
3106 | SCYX | SCYNEXIS, Inc. | 892 | 11 | -0.79 | Drug Manufacturers Specialty & Generic | Healthcare |
126 | ZTS | Zoetis Inc. | 891,860 | 154 | 1.29 | Drug Manufacturers Specialty & Generic | Healthcare |
774 | FL | Foot Locker, Inc. | 89,668 | 0 | -2.73 | Footwear & Accessories | Consumer Cyclical |
775 | XM | Qualtrics International Inc. | 89,489 | 46 | 0.11 | Software Application | Technology |
776 | CNI | Canadian National Railway Company | 89,327 | 3 | -1.39 | Railroads | Industrials |
777 | REG | Regency Centers Corporation | 89,284 | 45 | 0.88 | REIT Retail | Real Estate |
778 | NDSN | Nordson Corporation | 89,221 | 61 | -1.26 | Specialty Industrial Machinery | Industrials |
779 | TECH | Bio-Techne Corporation | 89,208 | 53 | -1.67 | Biotechnology | Healthcare |
780 | ISEE | IVERIC bio, Inc. | 89,181 | 76 | 0.08 | Biotechnology | Healthcare |
3974 | ISSC | Innovative Solutions and Support, Inc. | 89 | 147 | -3.67 | Aerospace & Defense | Industrials |
3107 | CCNE | CNB Financial Corporation | 889 | -14 | -3.71 | Banks Regional | Financial Services |
127 | AXP | American Express Company | 886,017 | 72 | 0.35 | Credit Services | Financial Services |
3108 | GLDG | GoldMining Inc. | 886 | -72 | -0.95 | Gold | Basic Materials |
128 | MCD | McDonald's Corporation | 885,095 | -8 | 0.07 | Restaurants | Consumer Cyclical |
3109 | NRP | Natural Resource Partners L.P. | 883 | -29 | -2.93 | Thermal Coal | Energy |
3110 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 883 | -3 | 0.14 | Asset Management | Financial Services |
129 | ZBH | Zimmer Biomet Holdings, Inc. | 881,040 | 465 | 0.72 | Medical Devices | Healthcare |
3111 | QUOT | Quotient Technology Inc. | 880 | 116 | 1.50 | Advertising Agencies | Communication Services |
3112 | BLW | BlackRock Limited Duration Income Trust | 880 | 83 | 0.56 | Asset Management | Financial Services |
781 | USFD | US Foods Holding Corp. | 88,916 | -32 | -1.12 | Food Distribution | Consumer Defensive |
782 | NNOX | Nano-X Imaging Ltd. | 88,639 | 309 | 4.28 | Medical Devices | Healthcare |
783 | MUSA | Murphy USA Inc. | 88,593 | 10 | -1.47 | Specialty Retail | Consumer Cyclical |
3975 | CZWI | Citizens Community Bancorp, Inc. | 88 | 363 | -1.05 | Banks Regional | Financial Services |
130 | OXY | Occidental Petroleum Corporation | 879,574 | 20 | -1.59 | Oil & Gas E&P | Energy |
3113 | LMNR | Limoneira Company | 876 | 14 | 0.25 | Farm Products | Consumer Defensive |
3114 | PBLA | Panbela Therapeutics Inc. | 874 | 637 | -33.82 | Biotechnology | Healthcare |
3115 | USAP | Universal Stainless & Alloy Products, Inc. | 872 | -27 | 1.42 | Steel | Basic Materials |
784 | XP | XP Inc. | 87,646 | 0 | -2.11 | Capital Markets | Financial Services |
785 | CNXC | Concentrix Corporation | 87,323 | 146 | -0.67 | Information Technology Services | Technology |
786 | BTU | Peabody Energy Corporation | 87,141 | -28 | -1.84 | Thermal Coal | Energy |
787 | AU | AngloGold Ashanti Limited | 87,014 | 43 | 2.54 | Gold | Basic Materials |
3976 | SFT | Shift Technologies, Inc. | 87 | -47 | -3.70 | Internet Retail | Consumer Cyclical |
3977 | WMC | Western Asset Mortgage Capital Corporation | 87 | -26 | 1.32 | REIT Mortgage | Real Estate |
3978 | MLSS | Milestone Scientific Inc. | 87 | -69 | -1.92 | Medical Instruments & Supplies | Healthcare |
3979 | CPHI | China Pharma Holdings, Inc. | 87 | -20 | -5.56 | Drug Manufacturers Specialty & Generic | Healthcare |
3116 | OPTN | OptiNose, Inc. | 869 | 18 | -1.57 | Drug Manufacturers Specialty & Generic | Healthcare |
3117 | MSB | Mesabi Trust | 869 | -44 | 4.55 | Steel | Basic Materials |
3118 | PMX | PIMCO Municipal Income Fund III | 868 | 73 | 0.39 | Asset Management | Financial Services |
131 | CVS | CVS Health Corporation | 867,362 | 27 | 1.31 | Healthcare Plans | Healthcare |
3119 | PKOH | Park-Ohio Holdings Corp. | 866 | 107 | 4.23 | Industrial Distribution | Industrials |
132 | ABC | AmerisourceBergen Corporation | 865,196 | 218 | 2.49 | Medical Distribution | Healthcare |
3120 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 863 | 54 | 0.65 | Asset Management | Financial Services |
3121 | GBIO | Generation Bio Co. | 861 | 54 | -7.41 | Biotechnology | Healthcare |
3122 | MFM | MFS Municipal Income Trust | 860 | 370 | 2.61 | Asset Management | Financial Services |
788 | PACW | PacWest Bancorp | 86,449 | -24 | -5.56 | Banks Regional | Financial Services |
789 | GLOB | Globant S.A. | 86,427 | -19 | 0.02 | Software Application | Technology |
790 | MKSI | MKS Instruments, Inc. | 86,411 | 18 | -1.85 | Scientific & Technical Instruments | Technology |
791 | SIRI | Sirius XM Holdings Inc. | 86,049 | 90 | -1.11 | Broadcasting | Communication Services |
3980 | DTSS | Datasea Inc. | 86 | 22 | -5.15 | Software Infrastructure | Technology |
3981 | PIAI | Prime Impact Acquisition I | 86 | 524 | 0.09 | Shell Companies | Financial Services |
3982 | AGFY | Agrify Corporation | 86 | 6 | -4.76 | Specialty Business Services | Industrials |
3983 | IKT | Inhibikase Therapeutics, Inc. | 86 | 423 | 9.21 | Biotechnology | Healthcare |
3123 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 859 | 14 | -0.33 | Asset Management | Financial Services |
133 | AMGN | Amgen Inc. | 856,938 | 25 | 0.97 | Drug Manufacturers General | Healthcare |
3124 | CTXR | Citius Pharmaceuticals, Inc. | 855 | 28 | 5.45 | Biotechnology | Healthcare |
134 | PGR | The Progressive Corporation | 853,595 | 58 | -0.12 | Insurance Property & Casualty | Financial Services |
3125 | LX | LexinFintech Holdings Ltd. | 853 | -67 | -4.96 | Credit Services | Financial Services |
135 | UPS | United Parcel Service, Inc. | 852,568 | 98 | -1.63 | Integrated Freight & Logistics | Industrials |
3126 | ASG | Liberty All-Star Growth Fund, Inc. | 852 | -50 | -0.77 | Asset Management | Financial Services |
792 | MMS | Maximus, Inc. | 85,777 | 101 | 0.70 | Specialty Business Services | Industrials |
793 | OLN | Olin Corporation | 85,773 | 12 | -3.80 | Specialty Chemicals | Basic Materials |
794 | LNT | Alliant Energy Corporation | 85,686 | -5 | 0.88 | Utilities Regulated Electric | Utilities |
795 | FCN | FTI Consulting, Inc. | 85,563 | 138 | 0.98 | Consulting Services | Industrials |
796 | GMED | Globus Medical, Inc. | 85,531 | 67 | 2.89 | Medical Devices | Healthcare |
3984 | MDGS | Medigus Ltd. | 85 | 234 | -9.73 | Medical Devices | Healthcare |
3985 | IH | iHuman Inc. | 85 | 340 | -13.10 | Education & Training Services | Consumer Defensive |
3986 | TAIT | Taitron Components Incorporated | 85 | -48 | -3.21 | Electronics & Computer Distribution | Technology |
3987 | ADXN | Addex Therapeutics Ltd | 85 | -31 | 0.93 | Biotechnology | Healthcare |
3127 | HEQ | John Hancock Hedged Equity & Income Fund | 846 | 61 | -0.88 | Asset Management | Financial Services |
3128 | ABUS | Arbutus Biopharma Corporation | 842 | -9 | 0.81 | Biotechnology | Healthcare |
797 | CRSP | CRISPR Therapeutics AG | 84,815 | 32 | -0.91 | Biotechnology | Healthcare |
798 | THC | Tenet Healthcare Corporation | 84,586 | 32 | 1.17 | Medical Care Facilities | Healthcare |
799 | VKTX | Viking Therapeutics, Inc. | 84,445 | 128 | 6.40 | Biotechnology | Healthcare |
800 | BRX | Brixmor Property Group Inc. | 84,330 | 37 | 1.06 | REIT Retail | Real Estate |
801 | OPEN | Opendoor Technologies Inc. | 84,272 | 15 | 7.32 | Real Estate Services | Real Estate |
3129 | LMB | Limbach Holdings, Inc. | 835 | -70 | 2.21 | Engineering & Construction | Industrials |
3130 | GRVY | Gravity Co., Ltd. | 834 | 20 | -3.41 | Electronic Gaming & Multimedia | Communication Services |
3131 | ACV | AllianzGI Diversified Income & Convertible Fund | 833 | -21 | 0.11 | Asset Management | Financial Services |
136 | EOG | EOG Resources, Inc. | 831,444 | 76 | -1.40 | Oil & Gas E&P | Energy |
802 | VMI | Valmont Industries, Inc. | 83,821 | 277 | -3.38 | Metal Fabrication | Industrials |
803 | TAL | TAL Education Group | 83,728 | 13 | -2.69 | Education & Training Services | Consumer Defensive |
804 | HTHT | Huazhu Group Limited | 83,721 | -22 | -1.00 | Lodging | Consumer Cyclical |
805 | STLA | Stellantis N.V. | 83,633 | 58 | -2.80 | No data | No data |
806 | AXTA | Axalta Coating Systems Ltd. | 83,485 | 70 | -3.17 | Specialty Chemicals | Basic Materials |
807 | KBR | KBR, Inc. | 83,307 | 47 | 0.36 | Engineering & Construction | Industrials |
808 | WBS | Webster Financial Corporation | 83,223 | 191 | -2.71 | Banks Regional | Financial Services |
3988 | GAU | Galiano Gold Inc. | 83 | -72 | 1.82 | Gold | Basic Materials |
3989 | LFVN | LifeVantage Corporation | 83 | -79 | 1.30 | Packaged Foods | Consumer Defensive |
3990 | BDTX | Black Diamond Therapeutics, Inc. | 83 | 106 | 0.00 | Biotechnology | Healthcare |
3991 | BOXL | Boxlight Corporation | 83 | -4 | 4.46 | Communication Equipment | Technology |
3992 | SSBI | Summit State Bank | 83 | -96 | 1.30 | Banks Regional | Financial Services |
3993 | SNCR | Synchronoss Technologies, Inc. | 83 | -53 | -1.03 | Software Application | Technology |
3994 | SANW | S&W Seed Company | 83 | 118 | -4.50 | Farm Products | Consumer Defensive |
3995 | EVGN | Evogene Ltd. | 83 | 349 | -6.25 | Biotechnology | Healthcare |
3132 | VOXX | VOXX International Corporation | 828 | 33 | -0.82 | Consumer Electronics | Technology |
3133 | ARAV | Aravive, Inc. | 828 | -31 | 4.29 | Biotechnology | Healthcare |
137 | LSCC | Lattice Semiconductor Corporation | 824,280 | 135 | -3.70 | Semiconductors | Technology |
3134 | ARCE | Arco Platform Limited | 823 | -3 | -2.22 | Education & Training Services | Consumer Defensive |
138 | ON | ON Semiconductor Corporation | 822,056 | 8 | -0.44 | Semiconductors | Technology |
139 | EL | The Est?e Lauder Companies Inc. | 821,602 | 73 | -4.11 | Household & Personal Products | Consumer Defensive |
809 | GPI | Group 1 Automotive, Inc. | 82,654 | 211 | -3.12 | Auto & Truck Dealerships | Consumer Cyclical |
810 | WU | The Western Union Company | 82,367 | 95 | -1.47 | Credit Services | Financial Services |
811 | PEN | Penumbra, Inc. | 82,213 | -9 | -1.09 | Medical Devices | Healthcare |
812 | SBRA | Sabra Health Care REIT, Inc. | 82,179 | 199 | 5.43 | REIT Healthcare Facilities | Real Estate |
813 | WIX | Wix.com Ltd. | 82,043 | 5 | 1.72 | Software Infrastructure | Technology |
3996 | WATT | Energous Corporation | 82 | -15 | -1.64 | Scientific & Technical Instruments | Technology |
3997 | DXF | Dunxin Financial Holdings Limited | 82 | -17 | 0.00 | Credit Services | Financial Services |
3998 | CARV | Carver Bancorp, Inc. | 82 | -44 | 1.70 | Banks Regional | Financial Services |
3999 | TIRX | Tian Ruixiang Holdings Ltd | 82 | -4 | -3.73 | Insurance Brokers | Financial Services |
4000 | SINT | Sintx Technologies, Inc. | 82 | -55 | 2.80 | Medical Devices | Healthcare |
4001 | BRQS | Borqs Technologies, Inc. | 82 | -58 | 0.93 | Software Application | Technology |
3135 | IBEX | IBEX Limited | 817 | -24 | 0.59 | Software Application | Technology |
140 | NEE | NextEra Energy, Inc. | 816,288 | 63 | 1.06 | Utilities Regulated Electric | Utilities |
3136 | ELTK | Eltek Ltd. | 816 | 14 | 18.94 | Electronic Components | Technology |
3137 | UEIC | Universal Electronics Inc. | 811 | 2 | -3.81 | Consumer Electronics | Technology |
3138 | YSG | Yatsen Holding Limited | 811 | -26 | 2.67 | Specialty Retail | Consumer Cyclical |
3139 | MOFG | MidWestOne Financial Group, Inc. | 810 | 107 | -3.33 | Banks Regional | Financial Services |
814 | AMX | Am?rica M?vil, S.A.B. de C.V. | 81,964 | 96 | -3.32 | Telecom Services | Communication Services |
815 | IMGN | ImmunoGen, Inc. | 81,833 | 37 | 1.41 | Biotechnology | Healthcare |
816 | NTNX | Nutanix, Inc. | 81,402 | 49 | 1.13 | Software Infrastructure | Technology |
817 | WH | Wyndham Hotels & Resorts, Inc. | 81,306 | 15 | -0.99 | Lodging | Consumer Cyclical |
4002 | SRGA | Surgalign Holdings, Inc. | 81 | -66 | 5.19 | Medical Devices | Healthcare |
4003 | CORR | CorEnergy Infrastructure Trust, Inc. | 81 | -56 | -1.89 | REIT Diversified | Real Estate |
4004 | SYBX | Synlogic, Inc. | 81 | -40 | -7.89 | Biotechnology | Healthcare |
3140 | AJX | Great Ajax Corp. | 806 | 13 | -1.79 | REIT Mortgage | Real Estate |
3141 | LIFE | aTyr Pharma, Inc. | 805 | 11 | -0.44 | Biotechnology | Healthcare |
141 | C | Citigroup Inc. | 804,412 | 45 | -0.85 | Banks Diversified | Financial Services |
3142 | FCT | First Trust Senior Floating Rate Income Fund II | 803 | 121 | 0.00 | Asset Management | Financial Services |
3143 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 802 | 6 | -4.39 | Conglomerates | Industrials |
818 | CYBR | CyberArk Software Ltd. | 80,893 | -11 | 1.97 | Software Infrastructure | Technology |
819 | XPEV | XPeng Inc. | 80,880 | -47 | 0.13 | Auto Manufacturers | Consumer Cyclical |
820 | HOG | Harley-Davidson, Inc. | 80,351 | 28 | -2.84 | Recreational Vehicles | Consumer Cyclical |
4005 | IZEA | IZEA Worldwide, Inc. | 80 | -46 | -0.66 | Internet Content & Information | Communication Services |
4006 | SOS | SOS Limited | 80 | -33 | -1.24 | Software Infrastructure | Technology |
4007 | CMCT | CIM Commercial Trust Corporation | 80 | -53 | 0.78 | REIT Office | Real Estate |
2072 | ZUMZ | Zumiez Inc. | 8,996 | 24 | -3.13 | Apparel Retail | Consumer Cyclical |
2073 | AVIR | Atea Pharmaceuticals, Inc. | 8,964 | 97 | -3.16 | Biotechnology | Healthcare |
2074 | ANDE | The Andersons, Inc. | 8,922 | 97 | -3.77 | Food Distribution | Consumer Defensive |
2075 | BNGO | Bionano Genomics, Inc. | 8,915 | -2 | 0.00 | Diagnostics & Research | Healthcare |
2076 | SCS | Steelcase Inc. | 8,895 | 48 | -5.26 | Business Equipment & Supplies | Industrials |
2077 | MRCY | Mercury Systems, Inc. | 8,869 | -3 | 0.10 | Aerospace & Defense | Industrials |
2078 | ACCD | Accolade, Inc. | 8,869 | 34 | 2.29 | Health Information Services | Healthcare |
2079 | BGS | B&G Foods, Inc. | 8,858 | -46 | -0.70 | Packaged Foods | Consumer Defensive |
2080 | APOG | Apogee Enterprises, Inc. | 8,855 | 137 | -2.12 | Building Products & Equipment | Industrials |
2081 | OXLC | Oxford Lane Capital Corp. | 8,837 | 41 | -0.20 | No data | No data |
2082 | SID | Companhia Sider?rgica Nacional | 8,811 | 0 | -0.41 | Steel | Basic Materials |
2083 | PBI | Pitney Bowes Inc. | 8,789 | 146 | -1.19 | Business Equipment & Supplies | Industrials |
2084 | GRPN | Groupon, Inc. | 8,786 | -27 | -2.17 | Internet Content & Information | Communication Services |
6 | AMZN | Amazon.com, Inc. | 8,771,327 | 12 | -0.89 | Internet Retail | Consumer Cyclical |
2085 | SKM | SK Telecom Co.,Ltd | 8,751 | -17 | 0.10 | Telecom Services | Communication Services |
2086 | ALT | Altimmune, Inc. | 8,747 | 53 | 1.00 | Biotechnology | Healthcare |
2087 | ADMA | ADMA Biologics, Inc. | 8,732 | 52 | 0.74 | Biotechnology | Healthcare |
2088 | EGBN | Eagle Bancorp, Inc. | 8,719 | 20 | -1.97 | Banks Regional | Financial Services |
2089 | THRM | Gentherm Incorporated | 8,662 | 111 | -1.56 | Auto Parts | Consumer Cyclical |
2090 | AROC | Archrock, Inc. | 8,647 | 12 | -1.64 | Oil & Gas Equipment & Services | Energy |
2091 | LADR | Ladder Capital Corp | 8,622 | 39 | -1.24 | REIT Mortgage | Real Estate |
2092 | EB | Eventbrite, Inc. | 8,615 | 0 | 0.00 | Software Application | Technology |
2093 | CIB | Bancolombia S.A. | 8,601 | 2 | -1.43 | Banks Regional | Financial Services |
2094 | ORC | Orchid Island Capital, Inc. | 8,589 | -70 | -1.58 | REIT Mortgage | Real Estate |
2095 | HYLN | Hyliion Holdings Corp. | 8,584 | 269 | -4.65 | Auto Parts | Consumer Cyclical |
2096 | NMRK | Newmark Group, Inc. | 8,567 | 26 | -3.05 | Real Estate Services | Real Estate |
2097 | BEP | Brookfield Renewable Partners L.P. | 8,538 | 82 | -1.37 | Utilities Renewable | Utilities |
2098 | FLIC | The First of Long Island Corporation | 8,511 | 645 | -4.93 | Banks Regional | Financial Services |
2099 | ADPT | Adaptive Biotechnologies Corporation | 8,504 | 7 | -0.43 | Biotechnology | Healthcare |
2100 | AMTX | Aemetis, Inc. | 8,497 | 119 | 9.15 | Oil & Gas Refining & Marketing | Energy |
2101 | CNDT | Conduent Incorporated | 8,468 | 189 | -3.50 | Information Technology Services | Technology |
2102 | SCHN | Schnitzer Steel Industries, Inc. | 8,448 | 196 | -2.65 | Steel | Basic Materials |
2103 | WRLD | World Acceptance Corporation | 8,428 | 221 | 0.42 | Credit Services | Financial Services |
2104 | NGMS | NeoGames S.A. | 8,421 | 18 | 0.07 | Electronic Gaming & Multimedia | Communication Services |
2105 | VGR | Vector Group Ltd. | 8,394 | 37 | -0.93 | Tobacco | Consumer Defensive |
2106 | CDMO | Avid Bioservices, Inc. | 8,392 | 86 | 2.86 | Biotechnology | Healthcare |
2107 | SENS | Senseonics Holdings, Inc. | 8,381 | 277 | -6.98 | Diagnostics & Research | Healthcare |
2108 | ASRT | Assertio Holdings, Inc. | 8,375 | -47 | -2.01 | Drug Manufacturers Specialty & Generic | Healthcare |
2109 | OFG | OFG Bancorp | 8,370 | 147 | -2.33 | Banks Regional | Financial Services |
2110 | CSTM | Constellium SE | 8,338 | -3 | -2.80 | Aluminum | Basic Materials |
2111 | CASH | Meta Financial Group, Inc. | 8,335 | 31 | -4.29 | Banks Regional | Financial Services |
2112 | EH | EHang Holdings Limited | 8,335 | 60 | -6.97 | Aerospace & Defense | Industrials |
2113 | ONTF | ON24, Inc. | 8,326 | 185 | 1.91 | Software Application | Technology |
2114 | ATRO | Astronics Corporation | 8,322 | 570 | -1.24 | Aerospace & Defense | Industrials |
2115 | CIM | Chimera Investment Corporation | 8,314 | -32 | 0.42 | REIT Mortgage | Real Estate |
2116 | ICL | ICL Group Ltd | 8,292 | -7 | -2.66 | Agricultural Inputs | Basic Materials |
2117 | HEP | Holly Energy Partners, L.P. | 8,264 | 112 | -1.15 | Oil & Gas Midstream | Energy |
2118 | TRN | Trinity Industries, Inc. | 8,257 | 39 | -1.72 | Railroads | Industrials |
2119 | NNI | Nelnet, Inc. | 8,251 | 210 | -0.87 | Credit Services | Financial Services |
2120 | CRVL | CorVel Corporation | 8,248 | 8 | 1.55 | Insurance Brokers | Financial Services |
2121 | NSTG | NanoString Technologies, Inc. | 8,232 | -22 | -3.13 | Biotechnology | Healthcare |
2122 | DKL | Delek Logistics Partners, LP | 8,221 | 119 | -3.71 | Oil & Gas Midstream | Energy |
2123 | WINA | Winmark Corporation | 8,215 | 44 | -1.40 | Specialty Retail | Consumer Cyclical |
2124 | NXGN | NextGen Healthcare, Inc. | 8,198 | 3 | 0.26 | Health Information Services | Healthcare |
2125 | FSM | Fortuna Silver Mines Inc. | 8,186 | 17 | 1.85 | Silver | Basic Materials |
2126 | TREE | LendingTree, Inc. | 8,185 | 209 | -3.48 | Mortgage Finance | Financial Services |
2127 | VRTS | Virtus Investment Partners, Inc. | 8,184 | 28 | -2.16 | Asset Management | Financial Services |
2128 | GEL | Genesis Energy, L.P. | 8,184 | 6 | -1.33 | Oil & Gas Midstream | Energy |
2129 | UNF | UniFirst Corporation | 8,162 | 64 | 0.58 | Specialty Business Services | Industrials |
2130 | CMRE | Costamare Inc. | 8,120 | 48 | -4.69 | Marine Shipping | Industrials |
2131 | OIS | Oil States International, Inc. | 8,119 | 60 | -3.64 | Oil & Gas Equipment & Services | Energy |
2132 | TH | Target Hospitality Corp. | 8,115 | 17 | -1.87 | Oil & Gas Equipment & Services | Energy |
2133 | FWONA | Formula One Group | 8,102 | 85 | -0.32 | Broadcasting | Communication Services |
2134 | PLOW | Douglas Dynamics, Inc. | 8,102 | 210 | -2.18 | Auto Parts | Consumer Cyclical |
2135 | BANR | Banner Corporation | 8,091 | 59 | -4.25 | Banks Regional | Financial Services |
2136 | PFS | Provident Financial Services, Inc. | 8,061 | 12 | -2.64 | Banks Regional | Financial Services |
2137 | MGEE | MGE Energy, Inc. | 8,044 | 111 | -0.42 | Utilities Diversified | Utilities |
2138 | BUSE | First Busey Corporation | 8,028 | 173 | -2.55 | Banks Regional | Financial Services |
2139 | DRQ | Dril-Quip, Inc. | 8,010 | 139 | -2.83 | Oil & Gas Equipment & Services | Energy |
2140 | CVAC | CureVac N.V. | 8,002 | 48 | 8.79 | Biotechnology | Healthcare |
4514 | TC | TuanChe Limited | 8 | -76 | 0.00 | Internet Content & Information | Communication Services |
4515 | NNVC | NanoViricides, Inc. | 8 | -64 | -2.78 | Biotechnology | Healthcare |
4516 | SQZ | SQZ Biotechnologies Company | 8 | -47 | 0.91 | Biotechnology | Healthcare |
4517 | ERYP | ERYTECH Pharma S.A. | 8 | 62 | 9.05 | Biotechnology | Healthcare |
4518 | OPHC | OptimumBank Holdings, Inc. | 8 | -26 | 2.13 | Banks Regional | Financial Services |
4519 | AMBO | Ambow Education Holding Ltd. | 8 | 3 | -2.53 | Education & Training Services | Consumer Defensive |
4520 | PROV | Provident Financial Holdings, Inc. | 8 | -37 | -1.33 | Banks Regional | Financial Services |
4521 | OFED | Oconee Federal Financial Corp. | 8 | -3 | -2.54 | Banks Regional | Financial Services |
4522 | IPHA | Innate Pharma S.A. | 8 | 359 | -1.67 | Biotechnology | Healthcare |
4523 | PTE | PolarityTE, Inc. | 8 | -12 | 0.00 | Biotechnology | Healthcare |
4524 | RIBT | RiceBran Technologies | 8 | 108 | 4.88 | Packaged Foods | Consumer Defensive |
4525 | PRFX | PainReform Ltd. | 8 | 11 | -8.00 | Drug Manufacturers Specialty & Generic | Healthcare |
4526 | OGEN | Oragenics, Inc. | 8 | -59 | 0.00 | Biotechnology | Healthcare |
4527 | TSRI | TSR, Inc. | 8 | -79 | -1.23 | Software Application | Technology |
4528 | FEDU | Four Seasons Education | 8 | -44 | 0.12 | Education & Training Services | Consumer Defensive |
4529 | CLWT | Euro Tech Holdings Company Limited | 8 | -42 | 0.63 | Pollution & Treatment Controls | Industrials |
4530 | FCAP | First Capital, Inc. | 8 | 0 | 0.00 | Banks Regional | Financial Services |
142 | WSO | Watsco, Inc. | 799,410 | 426 | -2.01 | Industrial Distribution | Industrials |
3144 | EFR | Eaton Vance Senior Floating-Rate Trust | 798 | 17 | 0.36 | Asset Management | Financial Services |
3145 | MHD | BlackRock MuniHoldings Fund, Inc. | 797 | -30 | 0.62 | Asset Management | Financial Services |
143 | BSX | Boston Scientific Corporation | 795,026 | 60 | 1.96 | No data | No data |
3146 | CMT | Core Molding Technologies, Inc. | 794 | -47 | 3.37 | Specialty Chemicals | Basic Materials |
3147 | AFT | Apollo Senior Floating Rate Fund Inc. | 793 | 74 | -0.08 | Asset Management | Financial Services |
144 | FIS | Fidelity National Information Services, Inc. | 792,493 | 267 | 1.11 | Information Technology Services | Technology |
3148 | VRA | Vera Bradley, Inc. | 792 | -44 | 1.28 | Footwear & Accessories | Consumer Cyclical |
3149 | HNRG | Hallador Energy Company | 791 | -62 | -2.26 | Thermal Coal | Energy |
3150 | IFS | Intercorp Financial Services Inc. | 791 | 156 | 0.28 | Banks Regional | Financial Services |
3151 | JFIN | Jiayin Group Inc. | 790 | -56 | -0.16 | Internet Content & Information | Communication Services |
821 | PAG | Penske Automotive Group, Inc. | 79,850 | 65 | -4.83 | Auto & Truck Dealerships | Consumer Cyclical |
822 | MPLX | MPLX LP | 79,276 | 18 | -0.30 | Oil & Gas Midstream | Energy |
823 | NOK | Nokia Corporation | 79,212 | 66 | -0.25 | Communication Equipment | Technology |
4008 | REFR | Research Frontiers Incorporated | 79 | 81 | 1.75 | Electronic Components | Technology |
4009 | JAN | JanOne Inc. | 79 | 268 | 6.25 | Waste Management | Industrials |
145 | MELI | MercadoLibre, Inc. | 789,491 | 23 | -0.86 | Internet Retail | Consumer Cyclical |
3152 | MHH | Mastech Digital, Inc. | 789 | 64 | 3.89 | Staffing & Employment Services | Industrials |
146 | ATO | Atmos Energy Corporation | 788,481 | 770 | 0.74 | Utilities Regulated Gas | Utilities |
3153 | FTF | Franklin Limited Duration Income Trust | 788 | 75 | 0.33 | Asset Management | Financial Services |
3154 | FRBA | First Bank | 786 | 133 | -2.01 | Banks Regional | Financial Services |
147 | LOW | Lowe's Companies, Inc. | 783,321 | 50 | -2.22 | Home Improvement Retail | Consumer Cyclical |
3155 | CARE | Carter Bankshares, Inc. | 783 | 16 | -1.61 | Banks Regional | Financial Services |
148 | MS | Morgan Stanley | 781,094 | 59 | -1.99 | Capital Markets | Financial Services |
3156 | JGH | Nuveen Global High Income Fund | 781 | 3 | 0.37 | Asset Management | Financial Services |
824 | EPD | Enterprise Products Partners L.P. | 78,979 | -14 | 0.04 | Oil & Gas Midstream | Energy |
825 | SIG | Signet Jewelers Limited | 78,912 | -12 | -2.76 | Luxury Goods | Consumer Cyclical |
826 | SYNA | Synaptics Incorporated | 78,864 | 41 | -2.37 | Semiconductors | Technology |
827 | SKY | Skyline Champion Corporation | 78,853 | -39 | 0.82 | Residential Construction | Consumer Cyclical |
828 | CHH | Choice Hotels International, Inc. | 78,842 | -19 | -2.70 | Lodging | Consumer Cyclical |
829 | MDU | MDU Resources Group, Inc. | 78,538 | 72 | 0.59 | Building Materials | Basic Materials |
830 | ONTO | Onto Innovation Inc. | 78,494 | 81 | -1.96 | Semiconductors | Technology |
831 | TRI | Thomson Reuters Corporation | 78,254 | 109 | 1.75 | Consulting Services | Industrials |
832 | EDU | New Oriental Education & Technology Group Inc. | 78,229 | -42 | 0.43 | Education & Training Services | Consumer Defensive |
833 | UNM | Unum Group | 78,114 | 38 | -3.62 | Insurance Life | Financial Services |
834 | GL | Globe Life Inc. | 78,087 | 44 | -1.86 | Insurance Life | Financial Services |
835 | DCI | Donaldson Company, Inc. | 78,056 | 296 | -8.68 | Specialty Industrial Machinery | Industrials |
4010 | FIXX | Homology Medicines, Inc. | 78 | -10 | 0.72 | Biotechnology | Healthcare |
4011 | SAL | Salisbury Bancorp, Inc. | 78 | 49 | -2.33 | Banks Regional | Financial Services |
4012 | SGTX | Sigilon Therapeutics, Inc. | 78 | -11 | -11.02 | Biotechnology | Healthcare |
3157 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 777 | -30 | 0.87 | Asset Management | Financial Services |
149 | ADSK | Autodesk, Inc. | 776,764 | 124 | 2.23 | Software Application | Technology |
150 | DLR | Digital Realty Trust, Inc. | 776,647 | 31 | 1.85 | REIT Office | Real Estate |
3158 | KRBP | Kiromic BioPharma, Inc. | 774 | 39 | -10.96 | Biotechnology | Healthcare |
151 | KLAC | KLA Corporation | 772,397 | 37 | -3.43 | Semiconductor Equipment & Materials | Technology |
3159 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 771 | 10 | 0.00 | Asset Management | Financial Services |
3160 | MEC | Mayville Engineering Company, Inc. | 771 | -11 | -3.81 | Metal Fabrication | Industrials |
3161 | RIV | RiverNorth Opportunities Fund, Inc. | 771 | -17 | -0.18 | Asset Management | Financial Services |
836 | QLYS | Qualys, Inc. | 77,801 | 151 | 2.73 | Software Infrastructure | Technology |
837 | DEO | Diageo plc | 77,776 | 47 | -1.21 | Beverages Wineries & Distilleries | Consumer Defensive |
838 | AIRC | Apartment Income REIT Corp. | 77,251 | 41 | 0.76 | REIT Residential | Real Estate |
839 | ALC | Alcon Inc. | 77,127 | 94 | -1.02 | Medical Instruments & Supplies | Healthcare |
840 | IBN | ICICI Bank Limited | 77,126 | 22 | 0.17 | Banks Regional | Financial Services |
841 | WAL | Western Alliance Bancorporation | 77,072 | -32 | -3.50 | Banks Regional | Financial Services |
4013 | HFFG | HF Foods Group Inc. | 77 | 3 | -1.91 | Food Distribution | Consumer Defensive |
4014 | SJ | Scienjoy Holding Corporation | 77 | -20 | -6.66 | No data | No data |
4015 | CNF | CNFinance Holdings Limited | 77 | -19 | -1.01 | Mortgage Finance | Financial Services |
4016 | SUP | Superior Industries International, Inc. | 77 | -67 | 0.00 | Auto Parts | Consumer Cyclical |
4017 | BFI | BurgerFi International, Inc. | 77 | -35 | -6.62 | Restaurants | Consumer Cyclical |
4018 | PNF | PIMCO New York Municipal Income Fund | 77 | -40 | 0.58 | Asset Management | Financial Services |
3162 | MLR | Miller Industries, Inc. | 769 | 2 | -2.46 | Auto Parts | Consumer Cyclical |
3163 | DRRX | DURECT Corporation | 769 | 42 | -5.24 | Drug Manufacturers Specialty & Generic | Healthcare |
3164 | GIM | Templeton Global Income Fund | 765 | 94 | 0.74 | Asset Management | Financial Services |
3165 | PIM | Putnam Master Intermediate Income Trust | 764 | 272 | 1.60 | Asset Management | Financial Services |
152 | TFC | Truist Financial Corporation | 762,981 | 143 | -1.99 | Banks Regional | Financial Services |
3166 | BCAB | BioAtla, Inc. | 761 | -48 | 3.96 | Biotechnology | Healthcare |
842 | CASY | Casey's General Stores, Inc. | 76,947 | 7 | -1.66 | Grocery Stores | Consumer Defensive |
843 | MTZ | MasTec, Inc. | 76,912 | -37 | -0.79 | Engineering & Construction | Industrials |
844 | TRIP | TripAdvisor, Inc. | 76,890 | 65 | 2.84 | Travel Services | Consumer Cyclical |
845 | RY | Royal Bank of Canada | 76,720 | 1 | -1.17 | Banks Diversified | Financial Services |
846 | VOD | Vodafone Group Plc | 76,680 | 23 | -1.96 | Telecom Services | Communication Services |
847 | GPK | Graphic Packaging Holding Company | 76,396 | 67 | -2.29 | Packaging & Containers | Consumer Cyclical |
848 | DXC | DXC Technology Company | 76,296 | 27 | -0.91 | Information Technology Services | Technology |
849 | BL | BlackLine, Inc. | 76,184 | 202 | 4.06 | Software Infrastructure | Technology |
850 | LAD | Lithia Motors, Inc. | 76,096 | -22 | -5.16 | Auto & Truck Dealerships | Consumer Cyclical |
851 | SCI | Service Corporation International | 76,058 | 23 | -1.56 | Personal Services | Consumer Cyclical |
4019 | FAT | FAT Brands Inc. | 76 | 69 | 1.80 | Restaurants | Consumer Cyclical |
4020 | EVOK | Evoke Pharma, Inc. | 76 | 150 | -5.14 | Drug Manufacturers Specialty & Generic | Healthcare |
4021 | KF | The Korea Fund, Inc. | 76 | -70 | -0.49 | Asset Management | Financial Services |
3167 | CCAP | Crescent Capital BDC, Inc. | 759 | -7 | -0.15 | Asset Management | Financial Services |
3168 | TTCF | Tattooed Chef, Inc. | 759 | 38 | 3.77 | Packaged Foods | Consumer Defensive |
3169 | AAOI | Applied Optoelectronics, Inc. | 758 | -58 | -3.48 | Semiconductors | Technology |
153 | ISRG | Intuitive Surgical, Inc. | 755,655 | 36 | 0.25 | Medical Instruments & Supplies | Healthcare |
154 | ODFL | Old Dominion Freight Line, Inc. | 754,090 | 214 | -2.25 | Trucking | Industrials |
3170 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 754 | 42 | 0.10 | Asset Management | Financial Services |
3171 | SVRA | Savara Inc. | 754 | 46 | 5.77 | Biotechnology | Healthcare |
3172 | CWCO | Consolidated Water Co. Ltd. | 753 | -52 | 1.40 | Utilities Regulated Water | Utilities |
3173 | DOYU | DouYu International Holdings Limited | 753 | 3 | -1.03 | Internet Content & Information | Communication Services |
3174 | CATO | The Cato Corporation | 752 | 381 | -4.05 | Apparel Retail | Consumer Cyclical |
3175 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 752 | 38 | 0.22 | Asset Management | Financial Services |
155 | SHOP | Shopify Inc. | 751,356 | 1 | -1.72 | Software Application | Technology |
852 | LECO | Lincoln Electric Holdings, Inc. | 75,753 | -5 | -3.24 | Tools & Accessories | Industrials |
853 | SCCO | Southern Copper Corporation | 75,724 | 11 | -0.40 | Copper | Basic Materials |
854 | NFE | New Fortress Energy Inc. | 75,526 | 83 | -0.68 | Utilities Regulated Gas | Utilities |
855 | PAAS | Pan American Silver Corp. | 75,503 | 18 | 1.87 | Silver | Basic Materials |
856 | CNQ | Canadian Natural Resources Limited | 75,416 | 31 | -1.66 | Oil & Gas E&P | Energy |
857 | GH | Guardant Health, Inc. | 75,405 | -65 | 2.30 | Diagnostics & Research | Healthcare |
4022 | ACRX | AcelRx Pharmaceuticals, Inc. | 75 | -70 | 2.04 | Drug Manufacturers Specialty & Generic | Healthcare |
4023 | POLA | Polar Power, Inc. | 75 | 56 | 6.30 | Electrical Equipment & Parts | Industrials |
4024 | FAMI | Farmmi, Inc. | 75 | -40 | -2.13 | Packaged Foods | Consumer Defensive |
3176 | BGH | Barings Global Short Duration High Yield Fund | 747 | -48 | 0.95 | Asset Management | Financial Services |
3177 | AXTI | AXT, Inc. | 746 | -14 | -5.54 | Semiconductor Equipment & Materials | Technology |
156 | DLTR | Dollar Tree, Inc. | 745,239 | 66 | -2.60 | Discount Stores | Consumer Defensive |
3178 | ZOM | Zomedica Corp. | 745 | 11 | 1.54 | Drug Manufacturers Specialty & Generic | Healthcare |
157 | LMT | Lockheed Martin Corporation | 743,051 | 43 | -0.88 | Aerospace & Defense | Industrials |
3179 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 743 | 16 | 0.45 | Asset Management | Financial Services |
158 | ATVI | Activision Blizzard, Inc. | 741,313 | 13 | 0.22 | Electronic Gaming & Multimedia | Communication Services |
858 | ARRY | Array Technologies, Inc. | 74,059 | -20 | -2.51 | Solar | Technology |
4025 | TSHA | Taysha Gene Therapies, Inc. | 74 | 51 | 2.79 | Biotechnology | Healthcare |
4026 | HUSA | Houston American Energy Corp. | 74 | -75 | -2.61 | Oil & Gas E&P | Energy |
4027 | SIEN | Sientra, Inc. | 74 | 13 | 3.75 | Medical Devices | Healthcare |
4028 | CCLP | CSI Compressco LP | 74 | 190 | 0.93 | Oil & Gas Equipment & Services | Energy |
4029 | NIM | Nuveen Select Maturities Municipal Fund | 74 | -84 | 0.11 | Asset Management | Financial Services |
4030 | LARK | Landmark Bancorp, Inc. | 74 | 96 | -2.24 | Banks Regional | Financial Services |
4031 | EAST | Eastside Distilling, Inc. | 74 | 40 | -1.37 | Beverages Wineries & Distilleries | Consumer Defensive |
4032 | SRL | Scully Royalty Ltd. | 74 | 144 | 0.80 | Capital Markets | Financial Services |
3180 | TEI | Templeton Emerging Markets Income Fund | 739 | 107 | 0.41 | Asset Management | Financial Services |
3181 | OLMA | Olema Pharmaceuticals, Inc. | 737 | 25 | -3.72 | Biotechnology | Healthcare |
3182 | BIOX | Bioceres Crop Solutions Corp. | 736 | 22 | 2.49 | Agricultural Inputs | Basic Materials |
159 | SYK | Stryker Corporation | 735,606 | 98 | 1.51 | Medical Devices | Healthcare |
3183 | KNDI | Kandi Technologies Group, Inc. | 735 | -65 | -2.77 | Auto Parts | Consumer Cyclical |
3184 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 734 | -40 | 0.33 | Building Materials | Basic Materials |
3185 | TRC | Tejon Ranch Co. | 733 | 32 | -0.18 | Conglomerates | Industrials |
3186 | PBPB | Potbelly Corporation | 731 | -51 | 2.50 | Restaurants | Consumer Cyclical |
859 | GWRE | Guidewire Software, Inc. | 73,827 | 109 | 1.69 | Software Application | Technology |
860 | UHAL | AMERCO | 73,783 | 374 | -16.24 | Rental & Leasing Services | Industrials |
861 | APLS | Apellis Pharmaceuticals, Inc. | 73,737 | -13 | -1.22 | Biotechnology | Healthcare |
862 | COTY | Coty Inc. | 73,601 | 48 | -1.72 | Household & Personal Products | Consumer Defensive |
863 | CUBE | CubeSmart | 73,224 | 77 | -1.57 | REIT Industrial | Real Estate |
864 | NXST | Nexstar Media Group, Inc. | 73,000 | 26 | -1.11 | Broadcasting | Communication Services |
4033 | UBP | Urstadt Biddle Properties Inc. | 73 | -13 | 0.21 | REIT Retail | Real Estate |
4034 | GNSS | Genasys Inc. | 73 | 270 | -5.13 | Scientific & Technical Instruments | Technology |
3187 | EFT | Eaton Vance Floating-Rate Income Trust | 729 | 6 | 0.18 | Asset Management | Financial Services |
160 | CDNS | Cadence Design Systems, Inc. | 727,136 | -7 | -1.64 | Software Application | Technology |
3188 | MPAA | Motorcar Parts of America, Inc. | 727 | 2 | -7.55 | Auto Parts | Consumer Cyclical |
3189 | NRIM | Northrim BanCorp, Inc. | 724 | -14 | 0.50 | Banks Regional | Financial Services |
3190 | OXSQ | Oxford Square Capital Corp. | 724 | 49 | -2.08 | Asset Management | Financial Services |
3191 | APRN | Blue Apron Holdings, Inc. | 721 | 39 | -1.39 | Internet Retail | Consumer Cyclical |
161 | GIS | General Mills, Inc. | 720,620 | 92 | 1.07 | Packaged Foods | Consumer Defensive |
162 | ABT | Abbott Laboratories | 720,467 | 37 | 0.29 | Medical Devices | Healthcare |
3192 | GAM | General American Investors Company, Inc. | 720 | 47 | -0.35 | Asset Management | Financial Services |
3193 | FISI | Financial Institutions, Inc. | 720 | 1 | -4.38 | Banks Regional | Financial Services |
865 | PD | PagerDuty, Inc. | 72,887 | 26 | 0.82 | Software Application | Technology |
866 | HUN | Huntsman Corporation | 72,632 | 64 | -3.81 | Chemicals | Basic Materials |
867 | CVLT | Commvault Systems, Inc. | 72,533 | 276 | 0.42 | Software Application | Technology |
868 | CHDN | Churchill Downs Incorporated | 72,406 | 62 | 0.33 | Gambling | Consumer Cyclical |
869 | SFM | Sprouts Farmers Market, Inc. | 72,376 | 5 | -2.18 | Grocery Stores | Consumer Defensive |
870 | BCS | Barclays PLC | 72,330 | 6 | -3.09 | Banks Diversified | Financial Services |
871 | TS | Tenaris S.A. | 72,094 | -13 | -3.28 | Oil & Gas Equipment & Services | Energy |
4035 | TAYD | Taylor Devices, Inc. | 72 | 379 | -1.75 | Specialty Industrial Machinery | Industrials |
4036 | DYAI | Dyadic International, Inc. | 72 | 3 | 2.24 | Biotechnology | Healthcare |
4037 | XNET | Xunlei Limited | 72 | 86 | 0.00 | Advertising Agencies | Communication Services |
4038 | RDCM | RADCOM Ltd. | 72 | -47 | -0.93 | Telecom Services | Communication Services |
4039 | MXE | Mexico Equity & Income Fund Inc. | 72 | -39 | -0.30 | Asset Management | Financial Services |
4040 | RWLK | ReWalk Robotics Ltd. | 72 | 65 | 3.39 | Medical Devices | Healthcare |
3194 | EVN | Eaton Vance Municipal Income Trust | 719 | 3 | 0.51 | Asset Management | Financial Services |
3195 | TEAF | Tortoise Essential Assets Income Term Fund | 718 | -36 | -1.05 | Asset Management | Financial Services |
3196 | CMCL | Caledonia Mining Corporation Plc | 716 | 15 | -1.86 | Gold | Basic Materials |
3197 | VCV | Invesco California Value Municipal Income Trust | 716 | -18 | 1.19 | Asset Management | Financial Services |
3198 | NESR | National Energy Services Reunited Corp. | 715 | 1126 | -3.23 | Oil & Gas Equipment & Services | Energy |
3199 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 712 | 80 | -0.92 | Asset Management | Financial Services |
163 | RMD | ResMed Inc. | 711,269 | 224 | 0.39 | Medical Instruments & Supplies | Healthcare |
872 | FUTU | Futu Holdings Limited | 71,921 | -42 | -0.22 | Capital Markets | Financial Services |
873 | STNG | Scorpio Tankers Inc. | 71,891 | 37 | -2.82 | Oil & Gas Midstream | Energy |
874 | ARDS | Aridis Pharmaceuticals, Inc. | 71,847 | 497457 | 110.53 | Biotechnology | Healthcare |
875 | EMN | Eastman Chemical Company | 71,686 | 24 | -3.44 | Chemicals | Basic Materials |
876 | PENN | Penn National Gaming, Inc. | 71,494 | 7 | 0.40 | Resorts & Casinos | Consumer Cyclical |
877 | WWE | World Wrestling Entertainment, Inc. | 71,299 | 80 | 0.19 | Entertainment | Communication Services |
4041 | USAS | Americas Gold and Silver Corporation | 71 | -4 | -4.65 | Other Industrial Metals & Mining | Basic Materials |
4042 | UAMY | United States Antimony Corporation | 71 | -48 | 3.23 | Other Industrial Metals & Mining | Basic Materials |
4043 | SBI | Western Asset Intermediate Muni Fund Inc. | 71 | -80 | 0.66 | Asset Management | Financial Services |
164 | BR | Broadridge Financial Solutions, Inc. | 709,641 | 642 | -0.72 | Information Technology Services | Technology |
3200 | MMU | Western Asset Managed Municipals Fund Inc. | 707 | 30 | 0.72 | Asset Management | Financial Services |
3201 | DJCO | Daily Journal Corporation | 707 | 205 | 1.79 | Publishing | Communication Services |
3202 | NREF | NexPoint Real Estate Finance, Inc. | 707 | 128 | -2.14 | REIT Diversified | Real Estate |
3203 | PTSI | P.A.M. Transportation Services, Inc. | 706 | 103 | 0.85 | Trucking | Industrials |
3204 | DBL | DoubleLine Opportunistic Credit Fund | 704 | 42 | 0.61 | Asset Management | Financial Services |
165 | DKS | DICK'S Sporting Goods, Inc. | 702,121 | 170 | 0.09 | Specialty Retail | Consumer Cyclical |
3205 | FRC | First Republic Bank | 702 | -20 | -5.06 | Banks Regional | Financial Services |
166 | HON | Honeywell International Inc. | 700,317 | 60 | -1.52 | Specialty Industrial Machinery | Industrials |
878 | LNC | Lincoln National Corporation | 70,519 | 27 | -3.51 | Insurance Life | Financial Services |
879 | TXG | 10x Genomics, Inc. | 70,391 | 34 | -3.00 | Health Information Services | Healthcare |
880 | MTDR | Matador Resources Company | 70,273 | 74 | -2.27 | Oil & Gas E&P | Energy |
881 | SEE | Sealed Air Corporation | 70,204 | 11 | -4.83 | Packaging & Containers | Consumer Cyclical |
882 | CBRL | Cracker Barrel Old Country Store, Inc. | 70,182 | 69 | -2.68 | Restaurants | Consumer Cyclical |
883 | WEN | The Wendy's Company | 70,124 | 9 | -0.99 | Restaurants | Consumer Cyclical |
884 | ZIM | ZIM Integrated Shipping Services Ltd. | 70,084 | 20 | -5.91 | Marine Shipping | Industrials |
4044 | ENLV | Enlivex Therapeutics Ltd. | 70 | 93 | -0.38 | Biotechnology | Healthcare |
4045 | GEG | Great Elm Group, Inc. | 70 | 747 | -2.40 | Medical Distribution | Healthcare |
4046 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 70 | -43 | 0.39 | Asset Management | Financial Services |
4047 | CLPS | CLPS Incorporation | 70 | -26 | 10.92 | Information Technology Services | Technology |
4048 | NBO | Neuberger Berman New York Municipal Fund, Inc. | 70 | 16 | 0.11 | Asset Management | Financial Services |
4049 | ACER | Acer Therapeutics Inc. | 70 | -34 | -1.11 | Biotechnology | Healthcare |
2141 | CARS | Cars.com, LLC | 7,980 | 79 | -1.12 | Auto & Truck Dealerships | Consumer Cyclical |
2142 | LMAT | LeMaitre Vascular, Inc. | 7,968 | 4 | 1.47 | Medical Instruments & Supplies | Healthcare |
2143 | PLPC | Preformed Line Products Company | 7,962 | 341 | 1.43 | Electrical Equipment & Parts | Industrials |
2144 | KAR | KAR Auction Services, Inc. | 7,944 | 40 | -1.96 | Specialty Retail | Consumer Cyclical |
2145 | TTGT | TechTarget, Inc. | 7,928 | 3 | -1.84 | Internet Content & Information | Communication Services |
2146 | HOPE | Hope Bancorp, Inc. | 7,922 | 25 | -4.07 | Banks Regional | Financial Services |
2147 | GOEV | Canoo Inc. | 7,905 | -37 | -3.14 | Auto Manufacturers | Consumer Cyclical |
2148 | DHC | Diversified Healthcare Trust | 7,878 | 105 | 7.94 | REIT Healthcare Facilities | Real Estate |
2149 | CIGI | Colliers International Group Inc. | 7,877 | 155 | -0.17 | Real Estate Services | Real Estate |
2150 | KOPN | Kopin Corporation | 7,860 | 66 | 6.90 | Electronic Components | Technology |
2151 | EGY | VAALCO Energy, Inc. | 7,824 | 87 | -0.52 | Oil & Gas E&P | Energy |
2152 | CLS | Celestica Inc. | 7,796 | -29 | -1.39 | Electronic Components | Technology |
2153 | RBBN | Ribbon Communications Inc. | 7,788 | 452 | -0.36 | Telecom Services | Communication Services |
2154 | WOR | Worthington Industries, Inc. | 7,774 | 76 | -2.13 | Metal Fabrication | Industrials |
2155 | SAFT | Safety Insurance Group, Inc. | 7,763 | 121 | -0.86 | Insurance Property & Casualty | Financial Services |
2156 | AGM | Federal Agricultural Mortgage Corporation | 7,748 | 144 | -1.17 | Credit Services | Financial Services |
2157 | TSE | Trinseo S.A. | 7,736 | -9 | -0.56 | Specialty Chemicals | Basic Materials |
2158 | HWKN | Hawkins, Inc. | 7,726 | 383 | 2.11 | Specialty Chemicals | Basic Materials |
2159 | NWBI | Northwest Bancshares, Inc. | 7,722 | 41 | -2.23 | Banks Regional | Financial Services |
2160 | TPC | Tutor Perini Corporation | 7,705 | 401 | -4.76 | Engineering & Construction | Industrials |
2161 | FBNC | First Bancorp | 7,697 | 52 | -2.65 | Banks Regional | Financial Services |
2162 | TPIC | TPI Composites, Inc. | 7,694 | 53 | -4.48 | Specialty Industrial Machinery | Industrials |
2163 | MD | MEDNAX, Inc. | 7,690 | 16 | -0.08 | Medical Care Facilities | Healthcare |
2164 | TIGR | UP Fintech Holding Limited | 7,685 | -59 | 8.60 | Capital Markets | Financial Services |
2165 | LOVE | The Lovesac Company | 7,684 | 0 | -0.52 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2166 | MLAB | Mesa Laboratories, Inc. | 7,666 | -4 | -2.54 | Scientific & Technical Instruments | Technology |
2167 | HIMX | Himax Technologies, Inc. | 7,653 | -3 | -0.58 | Semiconductors | Technology |
2168 | SRDX | Surmodics, Inc. | 7,625 | 515 | -0.11 | Medical Devices | Healthcare |
2169 | IAG | IAMGOLD Corporation | 7,613 | -21 | 1.89 | Gold | Basic Materials |
2170 | LIND | Lindblad Expeditions Holdings, Inc. | 7,611 | 156 | -0.42 | Travel Services | Consumer Cyclical |
2171 | DOOO | BRP Inc. | 7,605 | 59 | -2.57 | Recreational Vehicles | Consumer Cyclical |
2172 | KRUS | Kura Sushi USA, Inc. | 7,562 | -10 | -2.08 | Restaurants | Consumer Cyclical |
2173 | RICK | RCI Hospitality Holdings, Inc. | 7,555 | 216 | -1.70 | Restaurants | Consumer Cyclical |
2174 | DCPH | Deciphera Pharmaceuticals, Inc. | 7,534 | 73 | -0.74 | Biotechnology | Healthcare |
2175 | REPL | Replimune Group, Inc. | 7,533 | 73 | 2.43 | Biotechnology | Healthcare |
2176 | AMRK | A-Mark Precious Metals, Inc. | 7,533 | 174 | -3.39 | Capital Markets | Financial Services |
2177 | IIIV | i3 Verticals, Inc. | 7,527 | 271 | -1.08 | Information Technology Services | Technology |
2178 | HPK | HighPeak Energy, Inc. | 7,520 | 101 | -7.91 | Oil & Gas E&P | Energy |
2179 | LNN | Lindsay Corporation | 7,504 | 2 | -1.33 | Farm & Heavy Construction Machinery | Industrials |
2180 | SUN | Sunoco LP | 7,497 | 9 | 0.35 | Oil & Gas Refining & Marketing | Energy |
2181 | MRC | MRC Global Inc. | 7,481 | 99 | -2.03 | Oil & Gas Equipment & Services | Energy |
2182 | TRMD | TORM plc | 7,470 | 3 | -3.05 | Oil & Gas Midstream | Energy |
2183 | OSUR | OraSure Technologies, Inc. | 7,437 | 144 | 2.44 | Medical Instruments & Supplies | Healthcare |
2184 | KRNT | Kornit Digital Ltd. | 7,413 | 4 | -2.65 | Specialty Industrial Machinery | Industrials |
2185 | EVER | EverQuote, Inc. | 7,409 | 138 | -3.03 | Internet Content & Information | Communication Services |
2186 | AMBC | Ambac Financial Group, Inc. | 7,408 | 61 | -1.28 | Insurance Specialty | Financial Services |
2187 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 7,397 | 44 | -2.07 | Airports & Air Services | Industrials |
2188 | PRPL | Purple Innovation, Inc. | 7,395 | 231 | -4.42 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2189 | SBOW | SilverBow Resources, Inc. | 7,388 | -38 | 2.36 | Oil & Gas E&P | Energy |
2190 | TV | Grupo Televisa, S.A.B. | 7,387 | 0 | 1.05 | Broadcasting | Communication Services |
2191 | ACRS | Aclaris Therapeutics, Inc. | 7,386 | 240 | 1.95 | Biotechnology | Healthcare |
2192 | AIR | AAR Corp. | 7,326 | 84 | -3.06 | Aerospace & Defense | Industrials |
2193 | BALY | Bally's Corporation | 7,306 | 26 | 2.72 | Resorts & Casinos | Consumer Cyclical |
2194 | ATRA | Atara Biotherapeutics, Inc. | 7,306 | 184 | -5.56 | Biotechnology | Healthcare |
2195 | EZPW | EZCORP, Inc. | 7,306 | -26 | -2.80 | Credit Services | Financial Services |
2196 | AMRX | Amneal Pharmaceuticals, Inc. | 7,302 | 165 | -2.09 | Drug Manufacturers Specialty & Generic | Healthcare |
2197 | VREX | Varex Imaging Corporation | 7,293 | 60 | 0.73 | Medical Devices | Healthcare |
2198 | BHLB | Berkshire Hills Bancorp, Inc. | 7,288 | 24 | -3.63 | Banks Regional | Financial Services |
7 | AVGO | Broadcom Inc. | 7,267,439 | -23 | 0.58 | Semiconductors | Technology |
2199 | GCI | Gannett Co., Inc. | 7,257 | 591 | -2.63 | Publishing | Communication Services |
2200 | SXC | SunCoke Energy, Inc. | 7,226 | 98 | -1.59 | Coking Coal | Basic Materials |
2201 | TBI | TrueBlue, Inc. | 7,218 | 252 | -2.25 | Staffing & Employment Services | Industrials |
2202 | MMI | Marcus & Millichap, Inc. | 7,214 | 25 | 0.14 | Real Estate Services | Real Estate |
2203 | ORGO | Organogenesis Holdings Inc. | 7,209 | 95 | -4.47 | Drug Manufacturers Specialty & Generic | Healthcare |
2204 | SVC | Service Properties Trust | 7,206 | 25 | -1.32 | REIT Hotel & Motel | Real Estate |
2205 | CMTL | Comtech Telecommunications Corp. | 7,196 | 485 | -2.79 | Communication Equipment | Technology |
2206 | UTG | Reaves Utility Income Fund | 7,166 | 12 | -0.07 | Asset Management | Financial Services |
2207 | BORR | Borr Drilling Limited | 7,164 | 5 | -4.06 | Oil & Gas Drilling | Energy |
2208 | GDOT | Green Dot Corporation | 7,161 | 47 | -0.76 | Credit Services | Financial Services |
2209 | RILY | B. Riley Financial, Inc. | 7,156 | -3 | -1.12 | Financial Conglomerates | Financial Services |
2210 | FRME | First Merchants Corporation | 7,152 | 77 | -2.54 | Banks Regional | Financial Services |
2211 | GPRO | GoPro, Inc. | 7,136 | 20 | -0.47 | Consumer Electronics | Technology |
2212 | KURA | Kura Oncology, Inc. | 7,132 | -42 | 0.83 | Biotechnology | Healthcare |
2213 | SCVL | Shoe Carnival, Inc. | 7,129 | -20 | -2.44 | Apparel Retail | Consumer Cyclical |
2214 | INOD | Innodata Inc. | 7,127 | -46 | -9.15 | Information Technology Services | Technology |
2215 | BBW | Build-A-Bear Workshop, Inc. | 7,110 | -19 | -1.20 | Specialty Retail | Consumer Cyclical |
2216 | LGND | Ligand Pharmaceuticals Incorporated | 7,099 | 10 | 0.79 | Biotechnology | Healthcare |
2217 | FUN | Cedar Fair, L.P. | 7,095 | -13 | 1.02 | Leisure | Consumer Cyclical |
2218 | AMWD | American Woodmark Corporation | 7,081 | 0 | -5.04 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2219 | CXW | CoreCivic, Inc. | 7,076 | 3 | 2.74 | REIT Specialty | Real Estate |
2220 | HTLF | Heartland Financial USA, Inc. | 7,069 | -2 | -3.70 | Banks Regional | Financial Services |
2221 | CFFN | Capitol Federal Financial, Inc. | 7,063 | 73 | -2.29 | Banks Regional | Financial Services |
2222 | IBTX | Independent Bank Group, Inc. | 7,038 | 59 | -2.91 | Banks Regional | Financial Services |
2223 | BJRI | BJ's Restaurants, Inc. | 7,031 | 1 | -0.23 | Restaurants | Consumer Cyclical |
2224 | TBPH | Theravance Biopharma, Inc. | 7,026 | 42 | 0.90 | Biotechnology | Healthcare |
2225 | AMEH | Apollo Medical Holdings, Inc. | 7,007 | 163 | 2.23 | Medical Care Facilities | Healthcare |
2226 | ZYME | Zymeworks Inc. | 7,001 | 74 | 0.61 | Biotechnology | Healthcare |
4531 | KZIA | Kazia Therapeutics Limited | 7 | -35 | 0.85 | Biotechnology | Healthcare |
4532 | TPHS | Trinity Place Holdings Inc. | 7 | 1378 | -8.89 | Real Estate Diversified | Real Estate |
4533 | BSQR | BSQUARE Corporation | 7 | -82 | -0.85 | Software Application | Technology |
4534 | WHLM | Wilhelmina International, Inc. | 7 | -43 | -3.61 | Specialty Business Services | Industrials |
4535 | IROQ | IF Bancorp, Inc. | 7 | 404 | 0.71 | Banks Regional | Financial Services |
4536 | IRIX | IRIDEX Corporation | 7 | -93 | 0.00 | Medical Devices | Healthcare |
4537 | UBCP | United Bancorp, Inc. | 7 | -25 | 0.00 | Banks Regional | Financial Services |
4538 | LBTYB | Liberty Global plc | 7 | 300 | 0.00 | Entertainment | Communication Services |
4539 | NAII | Natural Alternatives International, Inc. | 7 | -73 | -2.48 | Packaged Foods | Consumer Defensive |
4540 | AVGR | Avinger, Inc. | 7 | -45 | -3.56 | Medical Devices | Healthcare |
4541 | UNB | Union Bankshares, Inc. | 7 | -50 | 0.00 | Banks Regional | Financial Services |
4542 | AGE | AgeX Therapeutics, Inc. | 7 | -20 | 0.00 | Biotechnology | Healthcare |
3206 | ORIC | ORIC Pharmaceuticals, Inc. | 698 | 14 | 0.10 | Biotechnology | Healthcare |
3207 | IMAB | I-Mab | 698 | 24 | -2.52 | Biotechnology | Healthcare |
3208 | AFGC | American Financial Group, Inc. | 698 | 492 | -0.52 | No data | No data |
3209 | STKS | The ONE Group Hospitality, Inc. | 698 | 24 | -1.53 | Restaurants | Consumer Cyclical |
3210 | IMUX | Immunic, Inc. | 696 | 46 | -5.17 | Biotechnology | Healthcare |
3211 | CET | Central Securities Corp. | 693 | -72 | -0.31 | Asset Management | Financial Services |
167 | LNG | Cheniere Energy, Inc. | 692,490 | 64 | 1.47 | Oil & Gas Midstream | Energy |
3212 | CMRX | Chimerix, Inc. | 691 | -11 | 0.00 | Biotechnology | Healthcare |
3213 | ALCO | Alico, Inc. | 690 | 0 | -2.77 | Farm Products | Consumer Defensive |
885 | FRPT | Freshpet, Inc. | 69,847 | 111 | -5.70 | Packaged Foods | Consumer Defensive |
886 | IRTC | iRhythm Technologies, Inc. | 69,830 | 274 | -6.09 | Medical Instruments & Supplies | Healthcare |
887 | RHP | Ryman Hospitality Properties, Inc. | 69,696 | 157 | 0.47 | REIT Hotel & Motel | Real Estate |
888 | PK | Park Hotels & Resorts Inc. | 69,377 | 238 | -1.07 | REIT Hotel & Motel | Real Estate |
889 | CRUS | Cirrus Logic, Inc. | 69,298 | 95 | 0.21 | Semiconductors | Technology |
890 | LFUS | Littelfuse, Inc. | 69,259 | 228 | -3.78 | Electronic Components | Technology |
891 | TSEM | Tower Semiconductor Ltd. | 69,078 | 51 | -3.19 | Semiconductors | Technology |
4050 | CFMS | Conformis, Inc. | 69 | -84 | -5.93 | Medical Devices | Healthcare |
4051 | TARA | Protara Therapeutics, Inc. | 69 | 25 | -2.11 | Biotechnology | Healthcare |
3214 | HBIO | Harvard Bioscience, Inc. | 689 | -10 | 0.00 | Medical Instruments & Supplies | Healthcare |
168 | KMB | Kimberly-Clark Corporation | 688,333 | 165 | 0.53 | Household & Personal Products | Consumer Defensive |
169 | UNP | Union Pacific Corporation | 687,162 | 44 | -0.87 | Railroads | Industrials |
3215 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 686 | 6 | 0.00 | Asset Management | Financial Services |
3216 | JRI | Nuveen Real Asset Income and Growth Fund | 685 | 14 | 0.09 | Asset Management | Financial Services |
3217 | FGBI | First Guaranty Bancshares, Inc. | 684 | 314 | 0.69 | Banks Regional | Financial Services |
3217 | BFZ | BlackRock California Municipal Income Trust | 684 | -43 | 0.52 | Asset Management | Financial Services |
170 | MDT | Medtronic plc | 681,843 | -5 | 0.32 | Medical Devices | Healthcare |
892 | IBKR | Interactive Brokers Group, Inc. | 68,982 | 37 | -2.17 | Capital Markets | Financial Services |
893 | PAGP | Plains GP Holdings, L.P. | 68,915 | 173 | -3.00 | Oil & Gas Midstream | Energy |
894 | UMC | United Microelectronics Corporation | 68,223 | -25 | -1.55 | Semiconductors | Technology |
895 | EGP | EastGroup Properties, Inc. | 68,165 | 64 | -0.21 | REIT Industrial | Real Estate |
896 | MRKR | Marker Therapeutics, Inc. | 68,157 | 80348 | 33.83 | Biotechnology | Healthcare |
897 | FRT | Federal Realty Investment Trust | 68,064 | 74 | 1.04 | REIT Retail | Real Estate |
4052 | LKCO | Luokung Technology Corp. | 68 | 21 | 2.94 | Internet Content & Information | Communication Services |
4053 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 68 | -76 | -0.09 | Specialty Retail | Consumer Cyclical |
4054 | GDL | The GDL Fund | 68 | -35 | -0.63 | Asset Management | Financial Services |
171 | PCG | PG&E Corporation | 679,833 | 36 | 1.74 | Utilities Regulated Electric | Utilities |
3219 | PESI | Perma-Fix Environmental Services, Inc. | 679 | 76 | -5.43 | Waste Management | Industrials |
3220 | BIOL | BIOLASE, Inc. | 678 | -43 | 0.00 | Medical Devices | Healthcare |
3221 | LEO | BNY Mellon Strategic Municipals, Inc. | 676 | -21 | 0.83 | Asset Management | Financial Services |
3222 | VFF | Village Farms International, Inc. | 676 | 13 | -7.50 | Farm Products | Consumer Defensive |
3223 | NTG | Tortoise Midstream Energy Fund, Inc. | 675 | 82 | -1.56 | Asset Management | Financial Services |
172 | NIO | NIO Limited | 670,952 | 43 | 1.62 | Auto Manufacturers | Consumer Cyclical |
3224 | BRT | BRT Apartments Corp. | 670 | -23 | 0.00 | REIT Residential | Real Estate |
898 | PLNT | Planet Fitness, Inc. | 67,553 | 21 | -1.68 | Leisure | Consumer Cyclical |
899 | GTLS | Chart Industries, Inc. | 67,495 | 54 | -3.01 | Metal Fabrication | Industrial Goods |
4055 | YJ | Yunji Inc. | 67 | 668 | 3.57 | Internet Retail | Consumer Cyclical |
4056 | PTN | Palatin Technologies, Inc. | 67 | -75 | -1.21 | Biotechnology | Healthcare |
4057 | CHRA | Charah Solutions, Inc. | 67 | 39 | 0.54 | Waste Management | Industrials |
4058 | CODX | Co-Diagnostics, Inc. | 67 | -21 | 1.87 | Diagnostics & Research | Healthcare |
4059 | BNTC | Benitec Biopharma Inc. | 67 | -61 | 4.78 | Biotechnology | Healthcare |
4060 | NHTC | Natural Health Trends Corp. | 67 | -24 | -1.96 | Internet Retail | Consumer Cyclical |
4061 | LXEH | Lixiang Education Holding Co., Ltd. | 67 | -33 | 0.89 | Education & Training Services | Consumer Defensive |
4062 | EBON | Ebang International Holdings Inc. | 67 | -22 | 1.18 | Computer Hardware | Technology |
4063 | WRN | Western Copper and Gold Corporation | 67 | -69 | 0.66 | Other Industrial Metals & Mining | Basic Materials |
3225 | AC | Associated Capital Group, Inc. | 669 | 99 | -6.69 | Capital Markets | Financial Services |
3226 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 669 | -10 | -0.23 | Asset Management | Financial Services |
3227 | PTMN | Portman Ridge Finance Corporation | 668 | 38 | 1.32 | No data | No data |
3228 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 667 | -1 | 0.07 | Asset Management | Financial Services |
173 | SLB | Schlumberger Limited | 665,788 | 79 | -3.34 | Oil & Gas Equipment & Services | Energy |
174 | HAL | Halliburton Company | 665,373 | 95 | -3.63 | Oil & Gas Equipment & Services | Energy |
3229 | AFB | AllianceBernstein National Municipal Income Fund | 665 | -3 | 0.68 | Asset Management | Financial Services |
3230 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 665 | -29 | 0.41 | Asset Management | Financial Services |
3231 | GP | GreenPower Motor Company Inc. | 665 | 87 | -7.63 | Auto Manufacturers | Consumer Cyclical |
175 | CHD | Church & Dwight Co., Inc. | 664,031 | 494 | 0.80 | Household & Personal Products | Consumer Defensive |
3232 | JHX | James Hardie Industries plc | 662 | 0 | -1.09 | Building Materials | Basic Materials |
3233 | GUT | The Gabelli Utility Trust | 661 | -39 | 0.91 | Asset Management | Financial Services |
3234 | CSTR | Capstar Financial Holdings, Inc. | 660 | 29 | -3.98 | Banks Regional | Financial Services |
900 | TENB | Tenable Holdings, Inc. | 66,916 | 178 | 3.80 | Software Infrastructure | Technology |
901 | URBN | Urban Outfitters, Inc. | 66,765 | -5 | -4.96 | Apparel Retail | Consumer Cyclical |
902 | XPO | XPO Logistics, Inc. | 66,749 | 39 | -3.22 | Integrated Freight & Logistics | Industrials |
903 | ALK | Alaska Air Group, Inc. | 66,717 | 3 | -0.62 | Airlines | Industrials |
904 | MP | MP Materials Corp. | 66,710 | 15 | -1.85 | Other Industrial Metals & Mining | Basic Materials |
905 | CW | Curtiss-Wright Corporation | 66,638 | 190 | -0.47 | Specialty Industrial Machinery | Industrials |
906 | CSIQ | Canadian Solar Inc. | 66,604 | -19 | -3.69 | Solar | Technology |
907 | FTI | TechnipFMC plc | 66,446 | 51 | -5.54 | Oil & Gas Equipment & Services | Energy |
908 | OPCH | Option Care Health, Inc. | 66,175 | 66 | 1.10 | Medical Care Facilities | Healthcare |
909 | EXEL | Exelixis, Inc. | 66,154 | 105 | 1.42 | Biotechnology | Healthcare |
910 | RBA | Ritchie Bros. Auctioneers Incorporated | 66,095 | 8 | -1.87 | Specialty Business Services | Industrials |
911 | MGA | Magna International Inc. | 66,079 | 40 | -4.84 | Auto Parts | Consumer Cyclical |
912 | HRI | Herc Holdings Inc. | 66,065 | 113 | -3.14 | Rental & Leasing Services | Industrials |
4064 | FTK | Flotek Industries, Inc. | 66 | 53 | -8.82 | Oil & Gas Equipment & Services | Energy |
4065 | MMLP | Martin Midstream Partners L.P. | 66 | -61 | 0.00 | Oil & Gas Midstream | Energy |
4066 | MYO | Myomo, Inc. | 66 | -36 | 3.17 | Medical Devices | Healthcare |
4067 | PBFS | Pioneer Bancorp, Inc. | 66 | 110 | 0.71 | Banks Regional | Financial Services |
4068 | MRIN | Marin Software Incorporated | 66 | -86 | -7.79 | Software Application | Technology |
4069 | GROW | U.S. Global Investors, Inc. | 66 | -7 | 1.54 | Asset Management | Financial Services |
4070 | GLG | TD Holdings, Inc. | 66 | 121 | -1.47 | Information Technology Services | Technology |
176 | KDP | Keurig Dr Pepper Inc. | 659,084 | 90 | 0.39 | Beverages Non Alcoholic | Consumer Defensive |
3235 | MNSB | MainStreet Bancshares, Inc. | 659 | -64 | -0.19 | Banks Regional | Financial Services |
3236 | AVRO | AVROBIO, Inc. | 659 | -49 | -0.90 | Biotechnology | Healthcare |
3237 | DLTH | Duluth Holdings Inc. | 659 | 112 | -2.35 | Apparel Retail | Consumer Cyclical |
3238 | NNBR | NN, Inc. | 659 | -70 | -1.68 | Conglomerates | Industrials |
177 | CHTR | Charter Communications, Inc. | 658,627 | 91 | -2.16 | Entertainment | Communication Services |
3239 | GNUS | Genius Brands International, Inc. | 658 | 19 | -4.82 | Entertainment | Communication Services |
3240 | AGD | Aberdeen Global Dynamic Dividend Fund | 658 | 81 | -0.33 | No data | No data |
3241 | CRT | Cross Timbers Royalty Trust | 657 | -39 | -1.03 | Oil & Gas E&P | Energy |
178 | NEM | Newmont Corporation | 654,323 | 93 | 0.37 | Gold | Basic Materials |
179 | FDX | FedEx Corporation | 654,289 | 40 | -3.61 | Integrated Freight & Logistics | Industrials |
180 | NOC | Northrop Grumman Corporation | 653,583 | 70 | -0.61 | Aerospace & Defense | Industrials |
3242 | MTA | Metalla Royalty & Streaming Ltd. | 651 | 59 | 3.14 | Other Precious Metals & Mining | Basic Materials |
3243 | NWPX | Northwest Pipe Company | 651 | -3 | -0.64 | Metal Fabrication | Industrials |
181 | NET | Cloudflare, Inc. | 650,512 | 13 | 4.53 | Software Infrastructure | Technology |
3244 | TSBK | Timberland Bancorp, Inc. | 650 | 63 | 0.00 | Banks Regional | Financial Services |
3245 | RGCO | RGC Resources, Inc. | 650 | -69 | 2.22 | Utilities Regulated Gas | Utilities |
3246 | JRS | Nuveen Real Estate Income Fund | 650 | 64 | 0.72 | Asset Management | Financial Services |
913 | PACB | Pacific Biosciences of California, Inc. | 65,904 | 40 | 0.32 | Diagnostics & Research | Healthcare |
914 | NWSA | News Corporation | 65,881 | 93 | -2.50 | Broadcasting | Communication Services |
915 | LBTYA | Liberty Global plc | 65,829 | 148 | -0.31 | Entertainment | Communication Services |
916 | TGNA | TEGNA Inc. | 65,767 | 135 | 0.65 | Broadcasting | Communication Services |
917 | LSXMK | The Liberty SiriusXM Group | 65,586 | 139 | -1.93 | Broadcasting | Communication Services |
918 | UNVR | Univar Solutions Inc. | 65,559 | 51 | -0.11 | Chemicals | Basic Materials |
919 | MEDP | Medpace Holdings, Inc. | 65,485 | 29 | -0.11 | Diagnostics & Research | Healthcare |
920 | EWBC | East West Bancorp, Inc. | 65,478 | 84 | -3.84 | Banks Diversified | Financial Services |
921 | BRKR | Bruker Corporation | 65,313 | 83 | -1.69 | Medical Devices | Healthcare |
922 | PFGC | Performance Food Group Company | 65,309 | 21 | -0.61 | Food Distribution | Consumer Defensive |
923 | NSIT | Insight Enterprises, Inc. | 65,217 | 180 | -0.64 | Information Technology Services | Technology |
924 | MIDD | The Middleby Corporation | 65,182 | 11 | -2.38 | Specialty Industrial Machinery | Industrials |
925 | WK | Workiva Inc. | 65,090 | 149 | -0.11 | Software Application | Technology |
4071 | AQB | AquaBounty Technologies, Inc. | 65 | 15 | -3.00 | Farm Products | Consumer Defensive |
4072 | XBIO | Xenetic Biosciences, Inc. | 65 | 97 | -6.43 | Biotechnology | Healthcare |
3247 | GLQ | Clough Global Equity Fund | 648 | 68 | 0.34 | Asset Management | Financial Services |
3248 | AIRI | Air Industries Group | 646 | -10 | -6.86 | Aerospace & Defense | Industrials |
3249 | HGLB | Highland Global Allocation Fund | 644 | 26 | -1.51 | ||
182 | MSI | Motorola Solutions, Inc. | 642,637 | 114 | -1.09 | Communication Equipment | Technology |
3250 | BHR | Braemar Hotels & Resorts, Inc. | 642 | -19 | 1.74 | REIT Hotel & Motel | Real Estate |
3251 | JEQ | Aberdeen Japan Equity Fund, Inc. | 642 | -39 | -1.24 | Asset Management | Financial Services |
3252 | NEON | Neonode Inc. | 641 | -15 | 3.57 | Electronic Components | Technology |
3253 | KALA | Kala Pharmaceuticals, Inc. | 641 | -21 | -1.72 | Biotechnology | Healthcare |
926 | ADC | Agree Realty Corporation | 64,503 | 82 | 0.40 | REIT Retail | Real Estate |
927 | BBD | Banco Bradesco S.A. | 64,488 | -20 | -1.60 | Banks Regional | Financial Services |
928 | AMN | AMN Healthcare Services, Inc. | 64,259 | 8 | -1.52 | Medical Care Facilities | Healthcare |
929 | FN | Fabrinet | 64,230 | -32 | -4.36 | Electronic Components | Technology |
930 | UAA | Under Armour, Inc. | 64,010 | 10 | -1.37 | Apparel Manufacturing | Consumer Cyclical |
4073 | JPT | Nuveen Preferred and Income 2022 Term Fund | 64 | -5 | -0.32 | ||
4074 | PFIN | P&F Industries, Inc. | 64 | 107 | 0.63 | Tools & Accessories | Industrials |
4075 | COMS | COMSovereign Holding Corp. | 64 | -39 | -2.42 | Telecom Services | Communication Services |
4076 | VVOS | Vivos Therapeutics, Inc. | 64 | 68 | -4.50 | Medical Devices | Healthcare |
4077 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 64 | -36 | 0.64 | Asset Management | Financial Services |
4078 | STRR | Star Equity Holdings, Inc. | 64 | -27 | -5.56 | Medical Devices | Healthcare |
4079 | NXTC | NextCure, Inc. | 64 | 81 | -1.71 | Biotechnology | Healthcare |
4080 | INM | InMed Pharmaceuticals Inc. | 64 | -22 | 6.35 | Biotechnology | Healthcare |
183 | DXCM | DexCom, Inc. | 639,489 | -30 | 3.26 | Diagnostics & Research | Healthcare |
3254 | VINP | Vinci Partners Investments Ltd | 638 | 74 | -0.74 | Asset Management | Financial Services |
3255 | JYNT | The Joint Corp. | 637 | -15 | -0.42 | Medical Care Facilities | Healthcare |
3256 | NGS | Natural Gas Services Group, Inc. | 636 | 166 | -2.88 | Oil & Gas Equipment & Services | Energy |
3257 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 636 | 47 | -0.72 | Asset Management | Financial Services |
184 | ENPH | Enphase Energy, Inc. | 635,236 | -10 | -0.14 | Solar | Technology |
3258 | GCBC | Greene County Bancorp, Inc. | 634 | 119 | -1.33 | Banks Regional | Financial Services |
3259 | BLE | BlackRock Municipal Income Trust II | 634 | -13 | 0.70 | Asset Management | Financial Services |
3260 | BNED | Barnes & Noble Education, Inc. | 633 | 259 | 0.72 | Specialty Retail | Consumer Cyclical |
3261 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 632 | 44 | 0.19 | Asset Management | Financial Services |
185 | AXON | Axon Enterprise, Inc. | 630,912 | 355 | -0.13 | Aerospace & Defense | Industrials |
931 | ARWR | Arrowhead Pharmaceuticals, Inc. | 63,979 | 169 | 4.97 | Biotechnology | Healthcare |
932 | DLB | Dolby Laboratories, Inc. | 63,911 | 138 | 1.81 | Information Technology Services | Technology |
933 | AEO | American Eagle Outfitters, Inc. | 63,692 | -26 | -6.09 | Apparel Retail | Consumer Cyclical |
934 | VNT | Vontier Corporation | 63,373 | 141 | -1.36 | Scientific & Technical Instruments | Technology |
935 | RETA | Reata Pharmaceuticals, Inc. | 63,359 | -11 | 0.39 | Biotechnology | Healthcare |
936 | THO | Thor Industries, Inc. | 63,227 | 82 | -1.79 | Recreational Vehicles | Consumer Cyclical |
937 | IRDM | Iridium Communications Inc. | 63,150 | 164 | 0.08 | Telecom Services | Communication Services |
938 | HSBC | HSBC Holdings plc | 63,135 | 38 | -1.60 | Banks Diversified | Financial Services |
939 | PNW | Pinnacle West Capital Corporation | 63,099 | 33 | 0.87 | Utilities Regulated Electric | Utilities |
940 | UBS | UBS Group AG | 63,099 | 43 | -2.88 | Banks Diversified | Financial Services |
4081 | VMAR | Vision Marine Technologies Inc. | 63 | 2 | -3.66 | Leisure | Consumer Cyclical |
4082 | MGTA | Magenta Therapeutics, Inc. | 63 | -51 | 3.17 | Biotechnology | Healthcare |
4083 | APT | Alpha Pro Tech, Ltd. | 63 | -32 | -0.80 | Building Products & Equipment | Industrials |
4084 | FSFG | First Savings Financial Group, Inc. | 63 | -30 | -0.47 | Banks Regional | Financial Services |
4085 | VBIV | VBI Vaccines Inc. | 63 | -37 | -1.66 | Biotechnology | Healthcare |
4086 | OVBC | Ohio Valley Banc Corp. | 63 | 276 | 1.34 | Banks Regional | Financial Services |
3262 | TZOO | Travelzoo | 629 | -51 | -2.85 | Travel Services | Consumer Cyclical |
3263 | ASLN | ASLAN Pharmaceuticals Limited | 629 | 298 | 7.53 | Biotechnology | Healthcare |
3264 | TSI | TCW Strategic Income Fund, Inc. | 628 | 242 | -0.43 | Asset Management | Financial Services |
3265 | MCBS | MetroCity Bankshares, Inc. | 628 | 181 | -2.14 | Banks Regional | Financial Services |
186 | KR | The Kroger Co. | 625,554 | 108 | -1.37 | Grocery Stores | Consumer Defensive |
187 | AMP | Ameriprise Financial, Inc. | 625,145 | 223 | -3.55 | Asset Management | Financial Services |
3266 | SHIP | Seanergy Maritime Holdings Corp. | 623 | 14 | -4.71 | Marine Shipping | Industrials |
188 | GILD | Gilead Sciences, Inc. | 621,144 | 62 | 0.80 | Drug Manufacturers General | Healthcare |
941 | GFL | GFL Environmental Inc. | 62,902 | 93 | -1.93 | Waste Management | Industrials |
942 | ALTR | Altair Engineering Inc. | 62,888 | 187 | -2.95 | Software Infrastructure | Technology |
943 | TTEK | Tetra Tech, Inc. | 62,618 | 52 | 0.73 | Engineering & Construction | Industrials |
944 | STAG | STAG Industrial, Inc. | 62,577 | 63 | 1.10 | REIT Industrial | Real Estate |
945 | EAT | Brinker International, Inc. | 62,563 | 81 | -1.88 | Restaurants | Consumer Cyclical |
946 | KNSL | Kinsale Capital Group, Inc. | 62,384 | 61 | -3.13 | Insurance Property & Casualty | Financial Services |
947 | PTON | Peloton Interactive, Inc. | 62,283 | -20 | 3.26 | Leisure | Consumer Cyclical |
948 | CALX | Calix, Inc. | 62,243 | 325 | 2.04 | Software Application | Technology |
4087 | CXH | MFS Investment Grade Municipal Trust | 62 | -13 | 0.14 | Asset Management | Financial Services |
4088 | APRE | Aprea Therapeutics, Inc. | 62 | -2 | 1.32 | Biotechnology | Healthcare |
4089 | GTH | Genetron Holdings Limited | 62 | 104 | 3.45 | Diagnostics & Research | Healthcare |
4090 | COCP | Cocrystal Pharma, Inc. | 62 | 10 | -3.14 | Biotechnology | Healthcare |
4091 | LFT | Lument Finance Trust, Inc. | 62 | -3 | 0.00 | REIT Mortgage | Real Estate |
4092 | AGLE | Aeglea BioTherapeutics, Inc. | 62 | 13 | 0.78 | Biotechnology | Healthcare |
4093 | SFBC | Sound Financial Bancorp, Inc. | 62 | 1539 | -3.57 | Banks Regional | Financial Services |
4094 | MOGO | Mogo Inc. | 62 | 14 | 1.41 | Software Application | Technology |
4095 | MXC | Mexco Energy Corporation | 62 | -9 | 0.94 | Oil & Gas E&P | Energy |
4096 | RKDA | Arcadia Biosciences, Inc. | 62 | 6 | 2.91 | Agricultural Inputs | Basic Materials |
3267 | BGI | Birks Group Inc. | 616 | 98 | -5.32 | Luxury Goods | Consumer Cyclical |
189 | DHI | D.R. Horton, Inc. | 615,719 | 98 | -0.51 | Residential Construction | Consumer Cyclical |
3268 | BKT | BlackRock Income Trust, Inc. | 614 | 36 | 0.81 | Asset Management | Financial Services |
3269 | ESQ | Esquire Financial Holdings, Inc. | 614 | 66 | -1.56 | Banks Regional | Financial Services |
3270 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 611 | 157 | 0.70 | Asset Management | Financial Services |
190 | JD | JD.com, Inc. | 610,357 | 20 | 1.56 | Internet Retail | Consumer Cyclical |
949 | FLO | Flowers Foods, Inc. | 61,955 | 9 | -0.95 | Packaged Foods | Consumer Defensive |
950 | NYT | The New York Times Company | 61,928 | 70 | -0.56 | Publishing | Communication Services |
951 | BGNE | BeiGene, Ltd. | 61,860 | 29 | -3.22 | Biotechnology | Healthcare |
952 | EEFT | Euronet Worldwide, Inc. | 61,771 | 166 | -0.69 | Software Infrastructure | Technology |
953 | SPSC | SPS Commerce, Inc. | 61,744 | 164 | -1.34 | Software Infrastructure | Technology |
954 | DEN | Denbury Inc. | 61,198 | 58 | -0.38 | Oil & Gas E&P | Energy |
955 | SPT | Sprout Social, Inc. | 61,162 | 99 | -0.39 | Software Application | Technology |
956 | TDC | Teradata Corporation | 61,115 | 103 | -0.97 | Information Technology Services | Technology |
957 | BAM | Brookfield Asset Management Inc. | 61,095 | 70 | -0.94 | Asset Management | Financial Services |
4097 | DLPN | Dolphin Entertainment, Inc. | 61 | 23 | 4.97 | Entertainment | Communication Services |
4098 | ATHX | Athersys, Inc. | 61 | 11 | -5.05 | Biotechnology | Healthcare |
4099 | CYCN | Cyclerion Therapeutics, Inc. | 61 | -27 | 0.23 | Biotechnology | Healthcare |
4100 | ONCS | OncoSec Medical Incorporated | 61 | -10 | 9.30 | Biotechnology | Healthcare |
3271 | DCTH | Delcath Systems, Inc. | 609 | -16 | 2.05 | Medical Devices | Healthcare |
3272 | UTI | Universal Technical Institute, Inc. | 608 | 75 | -1.08 | Education & Training Services | Consumer Defensive |
3273 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 607 | 9 | 0.18 | Asset Management | Financial Services |
3274 | KLR | Kaleyra, Inc. | 604 | 30 | 4.51 | Telecom Services | Communication Services |
3275 | KFS | Kingsway Financial Services Inc. | 603 | 134 | 1.59 | Auto & Truck Dealerships | Consumer Cyclical |
3276 | MESO | Mesoblast Limited | 603 | 47 | -2.87 | Biotechnology | Healthcare |
3277 | UIHC | United Insurance Holdings Corp. | 601 | -23 | 2.14 | Insurance Property & Casualty | Financial Services |
3278 | SAMG | Silvercrest Asset Management Group Inc. | 601 | 22 | 1.61 | Asset Management | Financial Services |
3279 | QD | Qudian Inc. | 600 | -50 | -2.13 | Credit Services | Financial Services |
958 | JBT | John Bean Technologies Corporation | 60,874 | 91 | -3.09 | Specialty Industrial Machinery | Industrials |
959 | STNE | StoneCo Ltd. | 60,660 | -6 | 0.08 | Software Application | Technology |
960 | NVAX | Novavax, Inc. | 60,658 | 116 | 8.34 | Biotechnology | Healthcare |
961 | EVR | Evercore Inc. | 60,657 | 28 | -2.25 | Capital Markets | Financial Services |
962 | PI | Impinj, Inc. | 60,585 | 30 | 1.13 | Communication Equipment | Technology |
963 | SLM | SLM Corporation | 60,219 | 26 | -2.74 | Credit Services | Financial Services |
964 | PAGS | PagSeguro Digital Ltd. | 60,124 | -30 | -1.29 | Software Infrastructure | Technology |
4101 | EQS | Equus Total Return, Inc. | 60 | 18917 | 2.52 | Asset Management | Financial Services |
4102 | IHT | InnSuites Hospitality Trust | 60 | 536 | 13.92 | REIT Hotel & Motel | Real Estate |
4103 | PFIE | Profire Energy, Inc. | 60 | -23 | -2.63 | Oil & Gas Equipment & Services | Energy |
4104 | TBIO | Translate Bio, Inc. | 60 | -80 | -3.03 | Biotechnology | Healthcare |
2227 | PMT | PennyMac Mortgage Investment Trust | 6,998 | 2 | -0.60 | REIT Mortgage | Real Estate |
2228 | KOD | Kodiak Sciences Inc. | 6,984 | 147 | 3.85 | Biotechnology | Healthcare |
2229 | LZB | La-Z-Boy Incorporated | 6,982 | 9 | -1.47 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2230 | EXK | Endeavour Silver Corp. | 6,977 | 11 | 2.61 | Silver | Basic Materials |
2231 | KFRC | Kforce Inc. | 6,974 | 1 | -0.84 | Staffing & Employment Services | Industrials |
2232 | MERC | Mercer International Inc. | 6,962 | 45 | -4.52 | Paper & Paper Products | Basic Materials |
2233 | TILE | Interface, Inc. | 6,956 | 185 | -1.28 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2234 | BKD | Brookdale Senior Living Inc. | 6,955 | 103 | 0.58 | Medical Care Facilities | Healthcare |
2235 | SD | SandRidge Energy, Inc. | 6,951 | -16 | -1.61 | Oil & Gas E&P | Energy |
2236 | INBX | Inhibrx, Inc. | 6,942 | -12 | 0.64 | Biotechnology | Healthcare |
2237 | BXC | BlueLinx Holdings Inc. | 6,931 | 49 | -4.14 | Building Products & Equipment | Industrials |
2238 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 6,905 | -13 | 1.31 | Utilities Regulated Electric | Utilities |
2239 | TR | Tootsie Roll Industries, Inc. | 6,888 | 74 | 1.17 | Confectioners | Consumer Defensive |
2240 | AB | AllianceBernstein Holding L.P. | 6,884 | -4 | -0.03 | Asset Management | Financial Services |
2241 | TX | Ternium S.A. | 6,880 | 21 | -1.27 | Steel | Basic Materials |
2242 | CASS | Cass Information Systems, Inc. | 6,878 | 237 | -2.23 | Specialty Business Services | Industrials |
2243 | INTT | inTEST Corporation | 6,876 | -3 | -5.50 | Semiconductors | Technology |
2244 | PAX | Patria Investments Limited | 6,866 | 53 | -1.40 | Asset Management | Financial Services |
2245 | GGAL | Grupo Financiero Galicia S.A. | 6,839 | 73 | -1.98 | Banks Regional | Financial Services |
2246 | CRMT | America's Car-Mart, Inc. | 6,824 | 32 | -7.71 | Auto & Truck Dealerships | Consumer Cyclical |
2247 | WISH | ContextLogic Inc. | 6,796 | 12 | -6.91 | Internet Retail | Consumer Cyclical |
2248 | MDXG | MiMedx Group, Inc. | 6,760 | 281 | 1.56 | Medical Devices | Healthcare |
2249 | GTE | Gran Tierra Energy Inc. | 6,754 | 110 | -2.66 | Oil & Gas E&P | Energy |
2250 | UWMC | UWM Holdings Corporation Class | 6,728 | 14 | -1.54 | Mortgage Finance | Financial Services |
2251 | HURN | Huron Consulting Group Inc. | 6,673 | 42 | -0.82 | Consulting Services | Industrials |
2252 | MNTK | Montauk Renewables, Inc. | 6,665 | 89 | -1.42 | Utilities Diversified | Utilities |
2253 | VITL | Vital Farms, Inc. | 6,664 | 132 | 4.55 | Farm Products | Consumer Defensive |
2254 | SPTN | SpartanNash Company | 6,662 | 56 | -2.09 | Food Distribution | Consumer Defensive |
2255 | CHUY | Chuy's Holdings, Inc. | 6,646 | 32 | 1.46 | Restaurants | Consumer Cyclical |
2256 | COLL | Collegium Pharmaceutical, Inc. | 6,643 | 36 | 1.24 | Drug Manufacturers Specialty & Generic | Healthcare |
2257 | LOB | Live Oak Bancshares, Inc. | 6,613 | 85 | -3.39 | Banks Regional | Financial Services |
2258 | TWOU | 2U, Inc. | 6,608 | 79 | 0.50 | Education & Training Services | Consumer Defensive |
2259 | NWLI | National Western Life Group, Inc. | 6,603 | 112 | -0.53 | Insurance Life | Financial Services |
2260 | PAM | Pampa Energ?a S.A. | 6,597 | 115 | -1.23 | Utilities Regulated Electric | Utilities |
2261 | MBI | MBIA Inc. | 6,579 | 30 | -1.97 | Insurance Specialty | Financial Services |
2262 | HTLD | Heartland Express, Inc. | 6,541 | 242 | -1.70 | Trucking | Industrials |
2263 | DFIN | Donnelley Financial Solutions, Inc. | 6,515 | 70 | 0.16 | Capital Markets | Financial Services |
2264 | NG | NovaGold Resources Inc. | 6,513 | -19 | 2.79 | Gold | Basic Materials |
2265 | TNP | Tsakos Energy Navigation Limited | 6,513 | -27 | -4.62 | Oil & Gas Midstream | Energy |
2266 | DRD | DRDGOLD Limited | 6,509 | 69 | 4.61 | Gold | Basic Materials |
2267 | BRKL | Brookline Bancorp, Inc. | 6,494 | 84 | -3.63 | Banks Regional | Financial Services |
2268 | PEBO | Peoples Bancorp Inc. | 6,489 | 105 | -2.77 | Banks Regional | Financial Services |
2269 | SXI | Standex International Corporation | 6,455 | 60 | -2.94 | Specialty Industrial Machinery | Industrials |
2270 | HLIO | Helios Technologies, Inc. | 6,443 | 42 | -1.26 | Specialty Industrial Machinery | Industrials |
2271 | STEP | StepStone Group Inc. | 6,427 | -24 | 0.19 | Asset Management | Financial Services |
2272 | COGT | Cogent Biosciences, Inc. | 6,416 | 36 | 3.07 | Biotechnology | Healthcare |
2273 | B | Barnes Group Inc. | 6,367 | 36 | -1.70 | Specialty Industrial Machinery | Industrials |
2274 | WPP | WPP plc | 6,364 | -58 | -2.46 | Advertising Agencies | Communication Services |
2275 | PHAT | Phathom Pharmaceuticals, Inc. | 6,335 | 68 | 3.16 | Biotechnology | Healthcare |
2276 | AVXL | Anavex Life Sciences Corp. | 6,320 | 6 | 0.65 | Biotechnology | Healthcare |
2277 | RGR | Sturm, Ruger & Company, Inc. | 6,306 | 90 | -1.32 | Aerospace & Defense | Industrials |
2278 | MCY | Mercury General Corporation | 6,293 | 36 | -0.79 | Insurance Property & Casualty | Financial Services |
2279 | GOF | Guggenheim Strategic Opportunities Fund | 6,284 | -16 | 0.13 | Asset Management | Financial Services |
2280 | CRTO | Criteo S.A. | 6,273 | -21 | -0.06 | Advertising Agencies | Communication Services |
2281 | WABC | Westamerica Bancorporation | 6,265 | 54 | -3.47 | Banks Regional | Financial Services |
2282 | MATW | Matthews International Corporation | 6,256 | 109 | -2.56 | Conglomerates | Industrials |
2283 | SILV | SilverCrest Metals Inc. | 6,254 | 26 | 3.62 | Other Precious Metals & Mining | Basic Materials |
2284 | CARA | Cara Therapeutics, Inc. | 6,246 | 142 | -7.56 | Biotechnology | Healthcare |
2285 | TRMK | Trustmark Corporation | 6,239 | 29 | -3.96 | Banks Regional | Financial Services |
2286 | OCSL | Oaktree Specialty Lending Corporation | 6,232 | 7 | 0.38 | Credit Services | Financial Services |
2287 | SOL | ReneSola Ltd | 6,210 | 262 | -1.47 | Solar | Technology |
2288 | CNA | CNA Financial Corporation | 6,204 | 3 | -0.38 | Insurance Property & Casualty | Financial Services |
2289 | ASIX | AdvanSix Inc. | 6,198 | 43 | -2.78 | Chemicals | Basic Materials |
2290 | ECC | Eagle Point Credit Company Inc. | 6,196 | 18 | -1.27 | Asset Management | Financial Services |
2291 | UVV | Universal Corporation | 6,186 | 34 | -0.96 | Tobacco | Consumer Defensive |
2292 | TSLX | Sixth Street Specialty Lending, Inc. | 6,164 | 6 | -0.49 | Asset Management | Financial Services |
2293 | SLP | Simulations Plus, Inc. | 6,160 | -28 | -4.21 | Health Information Services | Healthcare |
2294 | QTRX | Quanterix Corporation | 6,150 | 6 | -0.96 | Medical Devices | Healthcare |
2295 | EPAC | Enerpac Tool Group Corp. | 6,141 | 34 | -2.83 | Specialty Industrial Machinery | Industrials |
2296 | DM | Desktop Metal, Inc. | 6,136 | -16 | 1.09 | Computer Hardware | Technology |
2297 | VYGR | Voyager Therapeutics, Inc. | 6,136 | -24 | -2.82 | Biotechnology | Healthcare |
2298 | AGX | Argan, Inc. | 6,084 | 246 | -1.65 | Engineering & Construction | Industrials |
2299 | AVNS | Avanos Medical, Inc. | 6,069 | 1 | 2.30 | Medical Devices | Healthcare |
2300 | NTB | The Bank of N.T. Butterfield & Son Limited | 6,047 | 50 | -4.31 | Banks Diversified | Financial Services |
2301 | FFBC | First Financial Bancorp. | 6,039 | 45 | -3.76 | Banks Regional | Financial Services |
2302 | SBSI | Southside Bancshares, Inc. | 6,037 | 47 | -2.43 | Banks Regional | Financial Services |
2303 | KZR | Kezar Life Sciences, Inc. | 6,029 | 282 | -2.46 | Biotechnology | Healthcare |
2304 | WFG | West Fraser Timber Co. Ltd. | 6,027 | -33 | -3.64 | Lumber & Wood Production | Basic Materials |
2305 | BSBR | Banco Santander | 6,018 | 33 | 0.00 | Banks Regional | Financial Services |
4543 | SIOX | Sio Gene Therapies, Inc. | 6 | 51 | 0.06 | Biotechnology | Healthcare |
4544 | BKYI | BIO-key International, Inc. | 6 | 9 | -3.70 | Security & Protection Services | Industrials |
4545 | CIZN | Citizens Holding Company | 6 | 67 | 0.16 | Banks Regional | Financial Services |
4546 | TEDU | Tarena International, Inc. | 6 | -17 | 0.94 | Education & Training Services | Consumer Defensive |
4547 | ADIL | Adial Pharmaceuticals, Inc. | 6 | -58 | -7.14 | Biotechnology | Healthcare |
4548 | PHAR | Pharming Group N.V. | 6 | -83 | -0.08 | Biotechnology | Healthcare |
4549 | MARPS | Marine Petroleum Trust | 6 | -60 | 0.40 | Oil & Gas Equipment & Services | Energy |
4550 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 6 | -42 | -5.26 | REIT Retail | Real Estate |
4551 | BRLI | Brilliant Acquisition Corporation | 6 | 403 | 0.54 | Shell Companies | Financial Services |
4552 | BNSO | Bonso Electronics International Inc. | 6 | 19 | -5.17 | Scientific & Technical Instruments | Technology |
3280 | PMM | Putnam Managed Municipal Income Trust | 599 | -37 | 1.58 | Asset Management | Financial Services |
191 | PM | Philip Morris International Inc. | 598,107 | -15 | -0.22 | Tobacco | Consumer Defensive |
192 | PXD | Pioneer Natural Resources Company | 595,867 | 36 | -3.33 | Oil & Gas E&P | Energy |
3281 | TELA | TELA Bio, Inc. | 595 | -19 | 0.20 | Medical Devices | Healthcare |
3282 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 593 | -21 | 0.53 | Asset Management | Financial Services |
193 | KHC | The Kraft Heinz Company | 592,777 | 109 | 0.98 | Packaged Foods | Consumer Defensive |
3283 | LODE | Comstock Mining Inc. | 592 | -35 | 5.17 | Real Estate Services | Real Estate |
194 | MCHP | Microchip Technology Incorporated | 591,581 | 58 | -2.07 | Semiconductors | Technology |
3284 | BWEN | Broadwind, Inc. | 591 | 23 | -6.25 | Specialty Industrial Machinery | Industrials |
3285 | XBIT | XBiotech Inc. | 590 | 38 | -3.87 | Biotechnology | Healthcare |
965 | AMC | AMC Entertainment Holdings, Inc. | 59,906 | -7 | -2.81 | Entertainment | Communication Services |
966 | QTWO | Q2 Holdings, Inc. | 59,891 | 276 | 5.32 | Software Application | Technology |
967 | TMHC | Taylor Morrison Home Corporation | 59,470 | -15 | -2.19 | Residential Construction | Consumer Cyclical |
968 | LEGN | Legend Biotech Corporation | 59,389 | 100 | 0.14 | Biotechnology | Healthcare |
969 | SSTK | Shutterstock, Inc. | 59,351 | 100 | 5.40 | Internet Content & Information | Communication Services |
970 | LPX | Louisiana-Pacific Corporation | 59,228 | 44 | -1.85 | Building Products & Equipment | Industrials |
971 | SNY | Sanofi | 59,204 | -2 | 1.13 | Drug Manufacturers General | Healthcare |
4105 | WAFU | Wah Fu Education Group Limited | 59 | 167 | -0.09 | Education & Training Services | Consumer Defensive |
4106 | BDSX | Biodesix, Inc. | 59 | -31 | -0.71 | Diagnostics & Research | Healthcare |
4107 | TOPS | Top Ships Inc. | 59 | -43 | -1.39 | Marine Shipping | Industrials |
4108 | SLGG | Super League Gaming, Inc. | 59 | 48 | 1.47 | Electronic Gaming & Multimedia | Communication Services |
4109 | EAR | Eargo, Inc. | 59 | -38 | 0.63 | Medical Devices | Healthcare |
4110 | LANDM | Gladstone Land Corporation | 59 | -46 | -0.43 | REIT Industrial | Real Estate |
4110 | GAIA | Gaia, Inc. | 59 | 121 | -1.96 | Internet Content & Information | Communication Services |
3286 | CAPL | CrossAmerica Partners LP | 588 | -19 | -0.60 | Oil & Gas Refining & Marketing | Energy |
3287 | VGM | Invesco Trust for Investment Grade Municipals | 588 | 49 | 0.73 | Asset Management | Financial Services |
3288 | MUA | BlackRock MuniAssets Fund, Inc. | 587 | 5 | 0.89 | Asset Management | Financial Services |
3289 | NC | NACCO Industries, Inc. | 585 | -2 | -0.54 | Thermal Coal | Energy |
3290 | IDE | Voya Infrastructure, Industrials and Materials Fund | 585 | -24 | -0.64 | Asset Management | Financial Services |
3291 | MGIC | Magic Software Enterprises Ltd. | 585 | 46 | -4.41 | Software Application | Technology |
3292 | CHMG | Chemung Financial Corporation | 584 | 95 | 0.25 | Banks Regional | Financial Services |
3293 | KNOP | KNOT Offshore Partners LP | 583 | -80 | -5.75 | Marine Shipping | Industrials |
195 | APH | Amphenol Corporation | 582,942 | 100 | -1.72 | Electronic Components | Technology |
3294 | PCYG | Park City Group, Inc. | 581 | 135 | 2.95 | Software Application | Technology |
196 | GM | General Motors Company | 580,904 | 37 | -2.85 | Auto Manufacturers | Consumer Cyclical |
197 | FCX | Freeport-McMoRan Inc. | 580,003 | 27 | 0.32 | Copper | Basic Materials |
3295 | EDAP | EDAP TMS S.A. | 580 | -18 | -0.70 | Medical Devices | Healthcare |
972 | DDS | Dillard's, Inc. | 58,944 | 43 | -2.79 | Department Stores | Consumer Cyclical |
973 | NCNO | nCino, Inc. | 58,930 | 133 | -0.29 | Software Application | Technology |
974 | BOOT | Boot Barn Holdings, Inc. | 58,660 | -16 | -2.77 | Apparel Retail | Consumer Cyclical |
975 | AXSM | Axsome Therapeutics, Inc. | 58,640 | 13 | 6.23 | Biotechnology | Healthcare |
976 | PZZA | Papa John's International, Inc. | 58,289 | 12 | -2.35 | Restaurants | Consumer Cyclical |
977 | RYAAY | Ryanair Holdings plc | 58,151 | 36 | -0.20 | Airlines | Industrials |
978 | KLIC | Kulicke and Soffa Industries, Inc. | 58,136 | 143 | -0.99 | Semiconductor Equipment & Materials | Technology |
979 | PB | Prosperity Bancshares, Inc. | 58,003 | 108 | -2.06 | No data | Financial Services |
4112 | APVO | Aptevo Therapeutics Inc. | 58 | -26 | -4.29 | Biotechnology | Healthcare |
4113 | BNR | Burning Rock Biotech Limited | 58 | -55 | -4.40 | Diagnostics & Research | Healthcare |
4114 | OBLG | Oblong Inc. | 58 | -75 | -4.55 | Software Application | Technology |
4115 | CVV | CVD Equipment Corporation | 58 | -20 | -4.26 | Specialty Industrial Machinery | Industrials |
4116 | PSTV | Plus Therapeutics, Inc. | 58 | -71 | 3.88 | Biotechnology | Healthcare |
4117 | JOF | Japan Smaller Capitalization Fund, Inc. | 58 | -69 | -1.66 | Asset Management | Financial Services |
4118 | GLBS | Globus Maritime Limited | 58 | 105 | -1.08 | Marine Shipping | Industrials |
4118 | LIVE | Live Ventures Incorporated | 58 | 227 | -0.56 | Specialty Retail | Consumer Cyclical |
198 | RSG | Republic Services, Inc. | 579,338 | 214 | -0.26 | Waste Management | Industrials |
3296 | BYM | BlackRock Municipal Income Quality Trust | 579 | 134 | 0.37 | Asset Management | Financial Services |
199 | MMM | 3M Company | 577,010 | 109 | -2.86 | Specialty Industrial Machinery | Industrials |
3297 | CRMD | CorMedix Inc. | 577 | -39 | -0.21 | Biotechnology | Healthcare |
3298 | PCF | High Income Securities Fund | 577 | 96 | -0.16 | Asset Management | Financial Services |
3299 | BBCP | Concrete Pumping Holdings, Inc. | 575 | 104 | -1.42 | Engineering & Construction | Industrials |
200 | GPN | Global Payments Inc. | 574,515 | 139 | -1.45 | Specialty Business Services | Industrials |
201 | VALE | Vale S.A. | 573,681 | 48 | -0.63 | Other Industrial Metals & Mining | Basic Materials |
202 | XYL | Xylem Inc. | 573,555 | 59 | 1.63 | Specialty Industrial Machinery | Industrials |
3300 | XXII | 22nd Century Group, Inc. | 573 | 1 | -3.27 | Drug Manufacturers Specialty & Generic | Healthcare |
3301 | HTBI | HomeTrust Bancshares, Inc. | 572 | 27 | -1.95 | Banks Regional | Financial Services |
3302 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 570 | 31 | -0.52 | Asset Management | Financial Services |
3303 | NSL | Nuveen Senior Income Fund | 570 | 71 | -0.45 | Asset Management | Financial Services |
980 | POWI | Power Integrations, Inc. | 57,724 | 73 | -2.27 | Semiconductors | Technology |
981 | RGLD | Royal Gold, Inc. | 57,573 | 42 | 2.29 | Gold | Basic Materials |
982 | OSK | Oshkosh Corporation | 57,521 | 34 | -1.51 | Farm & Heavy Construction Machinery | Industrials |
983 | ANF | Abercrombie & Fitch Co. | 57,418 | -29 | -1.18 | Apparel Retail | Consumer Cyclical |
984 | ACHC | Acadia Healthcare Company, Inc. | 57,005 | 32 | 2.45 | Medical Care Facilities | Healthcare |
4120 | FPH | Five Point Holdings, LLC | 57 | -9 | -0.43 | Real Estate Development | Real Estate |
4121 | ABIO | ARCA biopharma, Inc. | 57 | -37 | 1.44 | Biotechnology | Healthcare |
4122 | ICAD | iCAD, Inc. | 57 | -39 | -0.77 | Health Information Services | Healthcare |
4123 | LTRPA | Liberty TripAdvisor Holdings, Inc. | 57 | -68 | 0.96 | Internet Content & Information | Communication Services |
4124 | DLNG | Dynagas LNG Partners LP | 57 | -22 | 3.28 | Oil & Gas Midstream | Energy |
4125 | ATXI | Avenue Therapeutics, Inc. | 57 | -11 | -2.25 | Biotechnology | Healthcare |
203 | VTR | Ventas, Inc. | 568,249 | 618 | -0.02 | REIT Healthcare Facilities | Real Estate |
3304 | CUE | Cue Biopharma, Inc. | 568 | -34 | -2.68 | Biotechnology | Healthcare |
204 | ITW | Illinois Tool Works Inc. | 567,495 | 154 | -2.09 | Specialty Industrial Machinery | Industrials |
3305 | PHIO | Phio Pharmaceuticals Corp. | 567 | 9 | -13.15 | Biotechnology | Healthcare |
205 | GGG | Graco Inc. | 564,993 | 907 | -0.46 | Specialty Industrial Machinery | Industrials |
206 | TCOM | Trip.com Group Limited | 564,436 | 142 | 0.64 | Travel Services | Consumer Cyclical |
207 | SE | Sea Limited | 562,228 | 51 | -1.98 | Electronic Gaming & Multimedia | No data |
3306 | INVE | Identiv, Inc. | 562 | 9 | -1.22 | Computer Hardware | Technology |
3307 | MHI | Pioneer Municipal High Income Trust | 561 | -51 | 0.48 | Asset Management | Financial Services |
3308 | MCR | MFS Charter Income Trust | 561 | -2 | 0.00 | Asset Management | Financial Services |
985 | YETI | YETI Holdings, Inc. | 56,954 | 76 | -0.68 | Leisure | Consumer Cyclical |
986 | AGCO | AGCO Corporation | 56,662 | -20 | -2.17 | Farm & Heavy Construction Machinery | Industrials |
987 | AYI | Acuity Brands, Inc. | 56,614 | 39 | -1.91 | Electrical Equipment & Parts | Industrials |
988 | ARCH | Arch Resources, Inc. | 56,532 | -9 | -4.19 | Thermal Coal | Energy |
989 | BLD | TopBuild Corp. | 56,505 | 107 | -2.52 | Engineering & Construction | Industrials |
990 | KGC | Kinross Gold Corporation | 56,362 | 48 | 1.07 | Gold | Basic Materials |
991 | TRNO | Terreno Realty Corporation | 56,240 | 164 | 0.72 | REIT Industrial | Real Estate |
4126 | FSI | Flexible Solutions International Inc. | 56 | -50 | -0.31 | Specialty Chemicals | Basic Materials |
4127 | HARP | Harpoon Therapeutics, Inc. | 56 | -43 | -1.31 | Biotechnology | Healthcare |
4128 | USEG | U.S. Energy Corp. | 56 | -26 | 0.71 | Oil & Gas E&P | Energy |
4129 | VERB | Verb Technology Company, Inc. | 56 | -41 | -1.35 | Software Application | Technology |
4130 | BFIN | BankFinancial Corporation | 56 | 17 | -1.33 | Banks Regional | Financial Services |
3309 | OSS | One Stop Systems, Inc. | 556 | 73 | -2.71 | Computer Hardware | Technology |
3310 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 555 | 137 | 0.49 | Asset Management | Financial Services |
3311 | WLKP | Westlake Chemical Partners LP | 554 | -45 | 0.37 | Chemicals | Basic Materials |
3312 | SFST | Southern First Bancshares, Inc. | 554 | 11 | -3.16 | Banks Regional | Financial Services |
208 | ETN | Eaton Corporation plc | 552,115 | 34 | -3.25 | Specialty Industrial Machinery | Industrials |
992 | VECO | Veeco Instruments Inc. | 55,972 | 169 | 0.54 | Semiconductor Equipment & Materials | Technology |
993 | BC | Brunswick Corporation | 55,644 | 41 | -2.23 | Leisure | Consumer Cyclical |
994 | CACI | CACI International Inc | 55,475 | -4 | -0.37 | Information Technology Services | Technology |
995 | COLB | Columbia Banking System, Inc. | 55,425 | 38 | -3.24 | Banks Regional | Financial Services |
996 | AEIS | Advanced Energy Industries, Inc. | 55,415 | 127 | -1.01 | Electrical Equipment & Parts | Industrials |
997 | BYD | Boyd Gaming Corporation | 55,152 | -1 | -0.67 | Resorts & Casinos | Consumer Cyclical |
998 | LAMR | Lamar Advertising Company | 55,114 | 66 | -0.23 | REIT Specialty | Real Estate |
999 | RPD | Rapid7, Inc. | 55,050 | -3 | 1.06 | Software Application | Technology |
1000 | MUR | Murphy Oil Corporation | 55,019 | 44 | -2.05 | Oil & Gas E&P | Energy |
4131 | BKSC | Bank of South Carolina Corporation | 55 | -6 | -1.43 | Banks Regional | Financial Services |
209 | O | Realty Income Corporation | 549,214 | 111 | 0.88 | REIT Retail | Real Estate |
210 | ZS | Zscaler, Inc. | 548,369 | 52 | 0.56 | Software Infrastructure | Technology |
211 | MDB | MongoDB, Inc. | 546,949 | 22 | 0.49 | Software Infrastructure | Technology |
212 | NRG | NRG Energy, Inc. | 546,705 | 258 | -0.76 | Utilities Independent Power Producers | Utilities |
213 | WELL | Welltower Inc. | 545,198 | 287 | 2.02 | REIT Healthcare Facilities | Real Estate |
3313 | NPV | Nuveen Virginia Quality Municipal Income Fund | 545 | 131 | 1.31 | Asset Management | Financial Services |
3314 | MBIO | Mustang Bio, Inc. | 545 | -45 | 2.90 | Biotechnology | Healthcare |
3315 | CSTE | Caesarstone Ltd. | 545 | 8 | -3.33 | Building Products & Equipment | Industrials |
214 | REGN | Regeneron Pharmaceuticals, Inc. | 544,462 | 50 | 0.96 | Biotechnology | Healthcare |
215 | TJX | The TJX Companies, Inc. | 543,427 | 57 | 0.04 | Apparel Retail | Consumer Cyclical |
216 | COF | Capital One Financial Corporation | 541,027 | 56 | -0.48 | Credit Services | Financial Services |
3316 | SGA | Saga Communications, Inc. | 540 | -39 | -1.37 | Broadcasting | Communication Services |
3317 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 540 | 471 | 2.25 | Asset Management | Financial Services |
1001 | CRI | Carter's, Inc. | 54,996 | -21 | -1.43 | Apparel Retail | Consumer Cyclical |
1002 | FSLY | Fastly, Inc. | 54,844 | 8 | 2.26 | Software Application | Technology |
1003 | JLL | Jones Lang LaSalle Incorporated | 54,662 | 133 | -1.47 | Real Estate Services | Real Estate |
1004 | WMG | Warner Music Group Corp. | 54,631 | -25 | 0.74 | Entertainment | Communication Services |
1005 | MGY | Magnolia Oil & Gas Corporation | 54,284 | 88 | -0.77 | Oil & Gas E&P | Energy |
1006 | NOG | Northern Oil and Gas, Inc. | 54,179 | 37 | -1.64 | Oil & Gas E&P | Energy |
1007 | MFC | Manulife Financial Corporation | 54,008 | 35 | -1.44 | Insurance Life | Financial Services |
4132 | QRTEB | Qurate Retail, Inc. | 54 | 500 | -0.94 | Internet Retail | Consumer Cyclical |
4133 | HUGE | FSD Pharma Inc. | 54 | 50 | 6.57 | Drug Manufacturers Specialty & Generic | Healthcare |
4134 | HTGM | HTG Molecular Diagnostics, Inc. | 54 | -46 | 5.88 | Diagnostics & Research | Healthcare |
4135 | CLRB | Cellectar Biosciences, Inc. | 54 | -34 | 3.31 | Biotechnology | Healthcare |
4136 | KOSS | Koss Corporation | 54 | -30 | -2.04 | Consumer Electronics | Technology |
4137 | HVBC | HV Bancorp, Inc. | 54 | 1701 | 0.04 | Banks Regional | Financial Services |
4138 | ELMD | Electromed, Inc. | 54 | 114 | -2.26 | Medical Devices | Healthcare |
4139 | BXRX | Baudax Bio, Inc. | 54 | -18 | 1.16 | Biotechnology | Healthcare |
3318 | MCN | Madison Covered Call & Equity Strategy Fund | 538 | 83 | -0.94 | Asset Management | Financial Services |
3319 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 538 | 51 | 0.69 | Asset Management | Financial Services |
217 | OTIS | Otis Worldwide Corporation | 536,263 | 262 | -2.12 | Specialty Industrial Machinery | Industrials |
3320 | SACH | Sachem Capital Corp. | 536 | -31 | -0.32 | REIT Mortgage | Real Estate |
218 | BDX | Becton, Dickinson and Company | 535,353 | 116 | 1.41 | Medical Instruments & Supplies | Healthcare |
3321 | SCU | Sculptor Capital Management, Inc. | 535 | -7 | -1.26 | Asset Management | Financial Services |
3322 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 535 | 105 | 0.64 | Asset Management | Financial Services |
219 | AJG | Arthur J. Gallagher & Co. | 534,841 | 291 | -1.57 | Insurance Brokers | Financial Services |
220 | FSLR | First Solar, Inc. | 532,526 | 38 | 0.28 | Solar | Technology |
3323 | RBB | RBB Bancorp | 532 | 72 | -4.31 | Banks Regional | Financial Services |
3324 | DLHC | DLH Holdings Corp. | 532 | 207 | 11.39 | Specialty Business Services | Industrials |
221 | DVN | Devon Energy Corporation | 531,390 | 1 | -1.83 | Oil & Gas E&P | Energy |
1008 | TREX | Trex Company, Inc. | 53,851 | 55 | -2.97 | Building Products & Equipment | Industrials |
1009 | LSTR | Landstar System, Inc. | 53,719 | 19 | -1.72 | Integrated Freight & Logistics | Industrials |
1010 | SMTC | Semtech Corporation | 53,680 | 121 | -2.25 | Semiconductors | Technology |
1011 | MDGL | Madrigal Pharmaceuticals, Inc. | 53,510 | 6 | -0.57 | Biotechnology | Healthcare |
1012 | TMDX | TransMedics Group, Inc. | 53,485 | 119 | 0.46 | Medical Devices | Healthcare |
1013 | RGA | Reinsurance Group of America, Incorporated | 53,298 | 70 | -1.99 | Insurance Reinsurance | Financial Services |
1014 | LTHM | Livent Corporation | 53,266 | -2 | -2.12 | Specialty Chemicals | Basic Materials |
1015 | DQ | Daqo New Energy Corp. | 53,224 | -1 | -2.63 | Semiconductor Equipment & Materials | Technology |
1016 | ABEV | Ambev S.A. | 53,200 | -10 | -1.41 | Beverages Brewers | Consumer Defensive |
1017 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 53,114 | -44 | -0.25 | REIT Specialty | Real Estate |
1018 | SIX | Six Flags Entertainment Corporation | 53,034 | -5 | 0.27 | Leisure | Consumer Cyclical |
4140 | SDPI | Superior Drilling Products, Inc. | 53 | -25 | -7.27 | Oil & Gas Equipment & Services | Energy |
4141 | LPCN | Lipocine Inc. | 53 | -26 | -0.64 | Biotechnology | Healthcare |
4142 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 53 | -20 | 0.38 | Asset Management | Financial Services |
4143 | EDUC | Educational Development Corporation | 53 | 70 | 11.93 | Publishing | Communication Services |
4144 | NSYS | Nortech Systems Incorporated | 53 | -67 | 2.22 | Electronic Components | Technology |
4145 | BMRA | Biomerica, Inc. | 53 | 8 | -11.04 | Diagnostics & Research | Healthcare |
4146 | ZYNE | Zynerba Pharmaceuticals, Inc. | 53 | -75 | 7.74 | Drug Manufacturers Specialty & Generic | Healthcare |
4147 | CWBC | Community West Bancshares | 53 | 1127 | 2.24 | Banks Regional | Financial Services |
4148 | ULBI | Ultralife Corporation | 53 | 4 | 0.24 | Specialty Industrial Machinery | Industrials |
222 | CNC | Centene Corporation | 526,141 | 231 | 0.69 | Healthcare Plans | Healthcare |
3325 | HYMC | Hycroft Mining Holding Corporation | 526 | 17 | -1.18 | Other Precious Metals & Mining | Basic Materials |
3326 | IFN | The India Fund, Inc. | 521 | -49 | -0.13 | Asset Management | Financial Services |
3327 | PRQR | ProQR Therapeutics N.V. | 521 | -20 | -1.69 | Biotechnology | Healthcare |
223 | NVR | NVR, Inc. | 520,430 | 162 | -1.19 | Residential Construction | Consumer Cyclical |
3328 | RMBI | Richmond Mutual Bancorporation, Inc. | 520 | 2620 | -0.12 | Banks Regional | Financial Services |
1019 | SHAK | Shake Shack Inc. | 52,923 | 44 | 1.60 | Restaurants | Consumer Cyclical |
1020 | FR | First Industrial Realty Trust, Inc. | 52,796 | 55 | -0.67 | REIT Industrial | Real Estate |
1021 | BMI | Badger Meter, Inc. | 52,542 | 205 | -1.30 | Electrical Equipment & Parts | Industrials |
1022 | GT | The Goodyear Tire & Rubber Company | 52,465 | 15 | -3.65 | Auto Parts | Consumer Cyclical |
1023 | BNS | The Bank of Nova Scotia | 52,194 | 19 | -1.09 | Banks Diversified | Financial Services |
1024 | AVT | Avnet, Inc. | 52,183 | 104 | -2.53 | Electronics & Computer Distribution | Technology |
1025 | HR | Healthcare Realty Trust Incorporated | 52,071 | 33 | 1.42 | REIT Healthcare Facilities | Real Estate |
4149 | CNNB | Cincinnati Bancorp, Inc. | 52 | -24 | -1.07 | Banks Regional | Financial Services |
4150 | NOM | Nuveen Missouri Quality Municipal Income Fund | 52 | -58 | 0.82 | Asset Management | Financial Services |
4151 | KXIN | Kaixin Auto Holdings | 52 | -42 | -3.10 | Auto & Truck Dealerships | Consumer Cyclical |
4152 | ACOR | Acorda Therapeutics, Inc. | 52 | -47 | -1.64 | Biotechnology | Healthcare |
4153 | TFFP | TFF Pharmaceuticals, Inc. | 52 | -40 | -4.96 | Biotechnology | Healthcare |
4154 | ARL | American Realty Investors, Inc. | 52 | 99 | -0.52 | Real Estate Development | Real Estate |
4155 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 52 | 115 | 0.00 | Asset Management | Financial Services |
224 | PLUG | Plug Power Inc. | 518,774 | 94 | -5.88 | Electrical Equipment & Parts | Industrials |
225 | LW | Lamb Weston Holdings, Inc. | 518,103 | 256 | 1.76 | Packaged Foods | Consumer Defensive |
226 | MKC | McCormick & Company, Incorporated | 517,852 | 336 | 0.36 | Packaged Foods | Consumer Defensive |
3329 | ONCY | Oncolytics Biotech Inc. | 517 | -30 | -5.81 | Biotechnology | Healthcare |
227 | AIG | American International Group, Inc. | 515,452 | 236 | -3.45 | Insurance Diversified | Financial Services |
228 | EW | Edwards Lifesciences Corporation | 515,285 | 129 | 3.46 | Medical Devices | Healthcare |
3330 | BH | Biglari Holdings Inc. | 515 | -34 | -0.32 | Restaurants | Consumer Cyclical |
3331 | QUAD | Quad/Graphics, Inc. | 515 | -27 | -1.51 | Specialty Business Services | Industrials |
229 | ACM | AECOM | 514,529 | 770 | 1.61 | Engineering & Construction | Industrials |
230 | FTV | Fortive Corporation | 514,310 | 208 | -3.17 | Scientific & Technical Instruments | Technology |
231 | BAX | Baxter International Inc. | 514,135 | 35 | 0.97 | Medical Instruments & Supplies | Healthcare |
3332 | FEI | First Trust MLP and Energy Income Fund | 513 | -28 | -0.81 | Asset Management | Financial Services |
3333 | PBYI | Puma Biotechnology, Inc. | 513 | -16 | 2.45 | Biotechnology | Healthcare |
232 | JCI | Johnson Controls International plc | 512,160 | 200 | -3.21 | Engineering & Construction | Industrials |
3334 | PNRG | PrimeEnergy Resources Corporation | 512 | 384 | 3.72 | Oil & Gas E&P | Energy |
3335 | HIO | Western Asset High Income Opportunity Fund Inc. | 511 | -49 | 0.00 | Asset Management | Financial Services |
1026 | CHE | Chemed Corporation | 51,829 | 58 | 0.82 | Medical Care Facilities | Healthcare |
1027 | HGV | Hilton Grand Vacations Inc. | 51,804 | 125 | -3.17 | Resorts & Casinos | Consumer Cyclical |
1028 | EGO | Eldorado Gold Corporation | 51,708 | 162 | -8.27 | Gold | Basic Materials |
1029 | SNX | SYNNEX Corporation | 51,671 | 168 | -1.34 | Information Technology Services | Technology |
1030 | KBH | KB Home | 51,667 | 46 | -2.48 | Residential Construction | Consumer Cyclical |
1031 | AJRD | Aerojet Rocketdyne Holdings, Inc. | 51,652 | 21 | -0.46 | Aerospace & Defense | Industrials |
1032 | GLNG | Golar LNG Limited | 51,645 | 20 | -4.01 | Oil & Gas Midstream | Energy |
1033 | RBC | Regal Beloit Corporation | 51,575 | 137 | -3.57 | Specialty Industrial Machinery | Industrials |
1034 | NARI | Inari Medical, Inc. | 51,557 | 57 | 0.18 | Medical Devices | Healthcare |
1035 | SAM | The Boston Beer Company, Inc. | 51,536 | -49 | 0.77 | Beverages Brewers | Consumer Defensive |
1036 | KW | Kennedy-Wilson Holdings, Inc. | 51,152 | 331 | -1.09 | Real Estate Services | Real Estate |
1037 | HLIT | Harmonic Inc. | 51,134 | 76 | 0.06 | Communication Equipment | Technology |
1038 | ORI | Old Republic International Corporation | 51,128 | 51 | -1.69 | Insurance Diversified | Financial Services |
1039 | CNK | Cinemark Holdings, Inc. | 51,094 | -6 | -0.44 | Entertainment | Communication Services |
1040 | TKR | The Timken Company | 51,087 | 46 | -3.82 | Tools & Accessories | Industrials |
4156 | VIRC | Virco Mfg. Corporation | 51 | -3 | -2.06 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4157 | PDEX | Pro-Dex, Inc. | 51 | -39 | -0.26 | Medical Instruments & Supplies | Healthcare |
4157 | THTX | Theratechnologies Inc. | 51 | 128 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
4159 | ECOR | electroCore, Inc. | 51 | -74 | -3.94 | Medical Instruments & Supplies | Healthcare |
4160 | TCON | TRACON Pharmaceuticals, Inc. | 51 | 149 | 0.17 | Biotechnology | Healthcare |
4161 | NCSM | NCS Multistage Holdings, Inc. | 51 | -50 | -2.86 | Oil & Gas Equipment & Services | Energy |
4162 | VAPO | Vapotherm, Inc. | 51 | 60 | -1.61 | Medical Devices | Healthcare |
4163 | JRSH | Jerash Holdings | 51 | 59 | -1.64 | Apparel Manufacturing | Consumer Cyclical |
4164 | SPI | SPI Energy Co., Ltd. | 51 | -47 | -0.83 | Solar | Technology |
3336 | MFIN | Medallion Financial Corp. | 508 | 64 | -0.31 | Credit Services | Financial Services |
3337 | NCA | Nuveen California Municipal Value Fund, Inc. | 508 | 24 | 0.12 | Asset Management | Financial Services |
233 | HCA | HCA Healthcare, Inc. | 506,743 | 74 | 0.00 | Medical Care Facilities | Healthcare |
3338 | FIF | First Trust Energy Infrastructure Fund | 505 | 24 | -0.64 | Asset Management | Financial Services |
234 | CAH | Cardinal Health, Inc. | 504,474 | 156 | 1.19 | Medical Distribution | Healthcare |
3339 | MMT | MFS Multimarket Income Trust | 504 | 24 | 0.23 | Asset Management | Financial Services |
3340 | ATLC | Atlanticus Holdings Corporation | 503 | -43 | 2.10 | Credit Services | Financial Services |
3341 | NUW | Nuveen AMT-Free Municipal Value Fund | 503 | -15 | -0.72 | Asset Management | Financial Services |
235 | MRNA | Moderna, Inc. | 501,032 | 48 | -0.92 | Biotechnology | Healthcare |
236 | COO | The Cooper Companies, Inc. | 501,008 | 220 | 0.90 | Medical Instruments & Supplies | Healthcare |
3342 | GER | Goldman Sachs MLP and Energy Renaissance Fund | 501 | -31 | -0.47 | Asset Management | Financial Services |
3343 | MVBF | MVB Financial Corp. | 501 | 69 | -3.84 | Banks Regional | Financial Services |
3344 | GLRE | Greenlight Capital Re, Ltd. | 501 | -43 | -0.41 | Insurance Reinsurance | Financial Services |
3345 | WTBA | West Bancorporation, Inc. | 501 | 224 | -1.06 | Banks Regional | Financial Services |
3346 | TISI | Team, Inc. | 500 | -16 | -6.80 | Specialty Business Services | Industrials |
1041 | SPWR | SunPower Corporation | 50,960 | -30 | -2.84 | Solar | No data |
1042 | IONS | Ionis Pharmaceuticals, Inc. | 50,949 | -6 | 0.86 | Biotechnology | Healthcare |
1043 | VOYA | Voya Financial, Inc. | 50,572 | 42 | -1.95 | Financial Conglomerates | Financial Services |
1044 | MGI | MoneyGram International, Inc. | 50,370 | 139 | 0.00 | Credit Services | Financial Services |
1045 | MTSI | MACOM Technology Solutions Holdings, Inc. | 50,323 | 69 | -0.43 | Semiconductors | Technology |
1046 | MANU | Manchester United plc | 50,095 | 80 | 3.43 | Leisure | Consumer Cyclical |
1047 | CRH | CRH plc | 50,088 | 70 | -1.72 | Building Materials | Basic Materials |
1048 | CNX | CNX Resources Corporation | 50,064 | -16 | 1.18 | Oil & Gas E&P | Energy |
4165 | ONVO | Organovo Holdings, Inc. | 50 | -49 | -1.16 | Diagnostics & Research | Healthcare |
4166 | HOFV | Hall of Fame Resort & Entertainment Company | 50 | 21 | -2.58 | Entertainment | Communication Services |
4167 | XELB | Xcel Brands, Inc. | 50 | 54 | -5.43 | Apparel Manufacturing | Consumer Cyclical |
4168 | ENOB | Enochian Biosciences, Inc. | 50 | -69 | -4.77 | Biotechnology | Healthcare |
2306 | PTY | PIMCO Corporate & Income Opportunity Fund | 5,988 | -23 | 1.03 | Asset Management | Financial Services |
2307 | XFOR | X4 Pharmaceuticals, Inc. | 5,980 | 4 | 5.18 | Biotechnology | Healthcare |
2308 | CHCO | City Holding Company | 5,973 | 37 | -3.75 | Banks Regional | Financial Services |
2309 | SNDL | Sundial Growers Inc. | 5,969 | 2 | -4.05 | Drug Manufacturers Specialty & Generic | Healthcare |
2310 | TLK | Perusahaan Perseroan | 5,942 | 150 | -1.16 | Telecom Services | Communication Services |
2311 | PFLT | PennantPark Floating Rate Capital Ltd. | 5,909 | 4 | -0.66 | Asset Management | Financial Services |
2312 | TG | Tredegar Corporation | 5,892 | 462 | -2.63 | Specialty Chemicals | Basic Materials |
2313 | NYMT | New York Mortgage Trust, Inc. | 5,889 | 9 | 0.10 | REIT Mortgage | Real Estate |
2314 | ALLK | Allakos Inc. | 5,871 | 37 | 4.84 | Biotechnology | Healthcare |
2315 | BELFB | Bel Fuse Inc. | 5,859 | -31 | -0.36 | Electronic Components | Technology |
2316 | GDRX | GoodRx Holdings, Inc. | 5,816 | 16 | -1.81 | Health Information Services | Healthcare |
2317 | UTF | Cohen & Steers Infrastructure Fund, Inc | 5,810 | 4 | 0.24 | Asset Management | Financial Services |
2318 | MAG | MAG Silver Corp. | 5,798 | 52 | 2.98 | Silver | Basic Materials |
2319 | TCRR | TCR2 Therapeutics Inc. | 5,792 | 849 | -5.73 | Biotechnology | Healthcare |
2320 | CSTL | Castle Biosciences, Inc. | 5,770 | -8 | -0.77 | Diagnostics & Research | Healthcare |
2321 | RMNI | Rimini Street, Inc. | 5,764 | 401 | 2.45 | Software Application | Technology |
2322 | SMMT | Summit Therapeutics Inc. | 5,757 | 191 | 4.49 | Biotechnology | Healthcare |
2323 | CODI | Compass Diversified | 5,731 | 177 | -1.01 | Conglomerates | Industrials |
2324 | EVC | Entravision Communications Corporation | 5,708 | 143 | -3.50 | Broadcasting | Communication Services |
2325 | FLWS | 1-800-FLOWERS.COM, Inc. | 5,675 | 35 | -2.40 | Specialty Retail | Consumer Cyclical |
2326 | CYH | Community Health Systems, Inc. | 5,672 | 11 | 2.19 | Medical Care Facilities | Healthcare |
2327 | KALU | Kaiser Aluminum Corporation | 5,666 | 28 | -3.71 | Aluminum | Basic Materials |
2328 | DCO | Ducommun Incorporated | 5,665 | 12 | 0.49 | Aerospace & Defense | Industrials |
2329 | PSO | Pearson plc | 5,663 | 6 | -0.81 | Publishing | Communication Services |
2330 | TEF | Telef?nica, S.A. | 5,656 | 143 | 0.48 | Telecom Services | Communication Services |
2331 | PRLB | Proto Labs, Inc. | 5,654 | 84 | -1.41 | Metal Fabrication | Industrials |
2332 | UBA | Urstadt Biddle Properties Inc. | 5,627 | 74 | 0.89 | REIT Retail | Real Estate |
2333 | SASR | Sandy Spring Bancorp, Inc. | 5,622 | 33 | -1.97 | Banks Regional | Financial Services |
2334 | AHH | Armada Hoffler Properties, Inc. | 5,619 | 112 | -0.90 | REIT Diversified | Real Estate |
2335 | LUNG | Pulmonx Corporation | 5,605 | 296 | 4.34 | Medical Devices | Healthcare |
2336 | TFSL | TFS Financial Corporation | 5,598 | 31 | -1.22 | Banks Regional | Financial Services |
2337 | TOWN | TowneBank | 5,580 | 76 | -2.84 | Banks Regional | Financial Services |
2338 | BSM | Black Stone Minerals, L.P. | 5,568 | -22 | -0.97 | Oil & Gas E&P | Energy |
2339 | RNST | Renasant Corporation | 5,556 | 51 | -2.83 | Banks Regional | Financial Services |
2340 | PRA | ProAssurance Corporation | 5,545 | -14 | -1.22 | Insurance Property & Casualty | Financial Services |
2341 | OPY | Oppenheimer Holdings Inc. | 5,544 | 487 | 8.86 | Capital Markets | Financial Services |
2342 | KOP | Koppers Holdings Inc. | 5,537 | 461 | -0.48 | Specialty Chemicals | Basic Materials |
2343 | DNOW | NOW Inc. | 5,531 | -25 | -4.10 | Oil & Gas Equipment & Services | Energy |
2344 | SGMO | Sangamo Therapeutics, Inc. | 5,507 | 107 | -2.61 | Biotechnology | Healthcare |
2345 | SCPL | SciPlay Corporation | 5,503 | -67 | -0.36 | Electronic Gaming & Multimedia | Communication Services |
2346 | KREF | KKR Real Estate Finance Trust Inc. | 5,502 | 50 | -0.18 | REIT Mortgage | Real Estate |
2347 | CDXS | Codexis, Inc. | 5,497 | 163 | -5.96 | Biotechnology | Healthcare |
2348 | VERI | Veritone, Inc. | 5,493 | 24 | -7.51 | Software Infrastructure | Technology |
2349 | RWT | Redwood Trust, Inc. | 5,450 | -26 | -1.17 | REIT Mortgage | Real Estate |
2350 | SPNS | Sapiens International Corporation N.V. | 5,442 | 89 | 0.08 | Software Application | Technology |
2351 | SVM | Silvercorp Metals Inc. | 5,440 | -25 | 4.53 | Silver | Basic Materials |
2352 | NS | NuStar Energy L.P. | 5,431 | 63 | -1.74 | Oil & Gas Midstream | Energy |
2353 | MRUS | Merus N.V. | 5,397 | 69 | 3.68 | Biotechnology | Healthcare |
2354 | ACEL | Accel Entertainment, Inc. | 5,381 | 216 | 1.86 | Gambling | Consumer Cyclical |
2355 | GSAT | Globalstar, Inc. | 5,370 | -5 | -3.39 | Telecom Services | Communication Services |
2356 | EMAN | eMagin Corporation | 5,366 | -37 | -1.00 | Semiconductor Equipment & Materials | Technology |
2357 | RRGB | Red Robin Gourmet Burgers, Inc. | 5,334 | -37 | 0.56 | Restaurants | Consumer Cyclical |
2358 | BANC | Banc of California, Inc. | 5,325 | 16 | -4.21 | Banks Regional | Financial Services |
2359 | HVT | Haverty Furniture Companies, Inc. | 5,318 | 121 | 0.80 | Home Improvement Retail | Consumer Cyclical |
2360 | FULC | Fulcrum Therapeutics, Inc. | 5,314 | 227 | -5.88 | Biotechnology | Healthcare |
2361 | CRF | Cornerstone Total Return Fund, Inc. | 5,311 | 31 | 1.61 | Asset Management | Financial Services |
2362 | RYAM | Rayonier Advanced Materials Inc. | 5,286 | 1 | -7.86 | Chemicals | Basic Materials |
2363 | OFIX | Orthofix Medical Inc. | 5,252 | 36 | 0.11 | Medical Devices | Healthcare |
2364 | CGEM | Cullinan Management, Inc. | 5,235 | 302 | 1.58 | Biotechnology | Healthcare |
2365 | WOW | WideOpenWest, Inc. | 5,234 | -35 | -1.17 | Entertainment | Communication Services |
2366 | BRY | Berry Corporation | 5,213 | 36 | -0.63 | Oil & Gas E&P | Energy |
2367 | NZF | Nuveen Municipal Credit Income Fund | 5,212 | 10 | 0.80 | Asset Management | Financial Services |
2368 | CGC | Canopy Growth Corporation | 5,209 | -16 | -1.76 | Drug Manufacturers Specialty & Generic | Healthcare |
2369 | USNA | USANA Health Sciences, Inc. | 5,199 | 54 | -2.71 | Household & Personal Products | Consumer Defensive |
2370 | PRTS | CarParts.com, Inc. | 5,194 | 106 | -2.11 | Internet Retail | Consumer Cyclical |
2371 | SYBT | Stock Yards Bancorp, Inc. | 5,187 | 56 | -2.56 | Banks Regional | Financial Services |
9 | HD | The Home Depot, Inc. | 5,183,479 | 241 | -3.06 | Home Improvement Retail | Consumer Cyclical |
2372 | ROAD | Construction Partners, Inc. | 5,172 | 20 | -4.75 | Engineering & Construction | Industrials |
2373 | CHCT | Community Healthcare Trust Incorporated | 5,169 | 126 | 1.05 | REIT Healthcare Facilities | Real Estate |
2374 | HCAT | Health Catalyst, Inc. | 5,158 | 78 | 1.17 | Health Information Services | Healthcare |
2375 | HY | Hyster-Yale Materials Handling, Inc. | 5,148 | 145 | -2.24 | Farm & Heavy Construction Machinery | Industrials |
2376 | NEPH | Nephros, Inc. | 5,142 | 212992 | 25.98 | Medical Instruments & Supplies | Healthcare |
2377 | CIR | CIRCOR International, Inc. | 5,141 | 50 | -2.85 | Specialty Industrial Machinery | Industrials |
2378 | DENN | Denny's Corporation | 5,140 | 6 | -1.07 | Restaurants | Consumer Cyclical |
2379 | MCRI | Monarch Casino & Resort, Inc. | 5,126 | 37 | -0.34 | Resorts & Casinos | Consumer Cyclical |
10 | GOOG | Alphabet Inc. | 5,123,902 | 51 | -1.02 | Internet Content & Information | Communication Services |
2380 | BAND | Bandwidth Inc. | 5,121 | 29 | 0.93 | Software Infrastructure | Technology |
2381 | NX | Quanex Building Products Corporation | 5,112 | 61 | -1.32 | Building Products & Equipment | Industrials |
2382 | BBN | BlackRock Taxable Municipal Bond Trust | 5,110 | 35 | 0.96 | Asset Management | Financial Services |
2383 | BLBD | Blue Bird Corporation | 5,097 | 1 | -4.88 | Auto Manufacturers | Consumer Cyclical |
2384 | ITOS | iTeos Therapeutics, Inc. | 5,086 | -24 | -0.97 | Biotechnology | Healthcare |
2385 | NBTB | NBT Bancorp Inc. | 5,083 | 27 | -3.43 | Banks Regional | Financial Services |
2386 | PETS | PetMed Express, Inc. | 5,044 | 4 | 1.51 | Pharmaceutical Retailers | Healthcare |
2387 | KE | Kimball Electronics, Inc. | 5,034 | 129 | -1.04 | Electrical Equipment & Parts | Industrials |
2388 | SWBI | Smith & Wesson Brands, Inc. | 5,024 | 67 | -3.06 | Aerospace & Defense | Industrials |
2389 | OCFC | OceanFirst Financial Corp. | 5,017 | 125 | -3.01 | Banks Regional | Financial Services |
2390 | FBMS | The First Bancshares, Inc. | 5,007 | 207 | -1.51 | Banks Regional | Financial Services |
2391 | STBA | S&T Bancorp, Inc. | 5,005 | 68 | -2.76 | Banks Regional | Financial Services |
4553 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 5 | -92 | -0.46 | Banks Regional | Financial Services |
4554 | DYNT | Dynatronics Corporation | 5 | 10 | -2.30 | Medical Devices | Healthcare |
4555 | TRIB | Trinity Biotech plc | 5 | -76 | 3.33 | Diagnostics & Research | Healthcare |
4556 | PATI | Patriot Transportation Holding, Inc. | 5 | -58 | -1.36 | Trucking | Industrials |
4557 | MOXC | Moxian, Inc. | 5 | -63 | 4.73 | Internet Content & Information | Communication Services |
4558 | GRF | Eagle Capital Growth Fund, Inc. | 5 | -81 | -0.36 | Asset Management | Financial Services |
4559 | ZKIN | ZK International Group Co., Ltd. | 5 | -50 | -0.72 | Steel | Basic Materials |
4560 | XCUR | Exicure, Inc. | 5 | -12 | 2.92 | Biotechnology | Healthcare |
4561 | AGMH | AGM Group Holdings Inc. | 5 | -29 | -5.98 | Software Application | Technology |
4562 | MEDS | Trxade Group, Inc. | 5 | -35 | 0.72 | Pharmaceutical Retailers | Healthcare |
4563 | PETZ | TDH Holdings, Inc. | 5 | -66 | -3.36 | Packaged Foods | Consumer Defensive |
237 | LEN | Lennar Corporation | 499,993 | 125 | -0.63 | Residential Construction | Consumer Cyclical |
238 | STZ | Constellation Brands, Inc. | 498,234 | 32 | 2.49 | Beverages Wineries & Distilleries | Consumer Defensive |
239 | SJM | The J. M. Smucker Company | 497,644 | 212 | 0.88 | Packaged Foods | Consumer Defensive |
3347 | BTA | BlackRock Long-Term Municipal Advantage Trust | 497 | 71 | 0.21 | Asset Management | Financial Services |
3348 | UBX | Unity Biotechnology, Inc. | 496 | -53 | 2.73 | Biotechnology | Healthcare |
3349 | BSRR | Sierra Bancorp | 496 | 73 | -1.30 | Banks Regional | Financial Services |
3350 | UBFO | United Security Bancshares | 494 | 407 | -1.73 | Banks Regional | Financial Services |
240 | ALB | Albemarle Corporation | 493,676 | 45 | -4.13 | Specialty Chemicals | Basic Materials |
3351 | SUPV | Grupo Supervielle S.A. | 493 | -53 | 2.75 | Banks Regional | Financial Services |
3352 | FHTX | Foghorn Therapeutics Inc. | 493 | -46 | -2.02 | Biotechnology | Healthcare |
241 | TSCO | Tractor Supply Company | 492,662 | 27 | -2.67 | Specialty Retail | Consumer Cyclical |
242 | NTAP | NetApp, Inc. | 492,105 | 152 | -3.98 | Computer Hardware | Technology |
3353 | TRUE | TrueCar, Inc. | 492 | 69 | 1.80 | Internet Content & Information | Communication Services |
3354 | PMF | PIMCO Municipal Income Fund | 492 | 13 | 0.92 | Asset Management | Financial Services |
243 | MO | Altria Group, Inc. | 491,894 | 21 | 0.23 | Tobacco | Consumer Defensive |
244 | HUBS | HubSpot, Inc. | 491,883 | 21 | 1.49 | Software Application | Technology |
245 | HPE | Hewlett Packard Enterprise Company | 491,477 | 53 | -7.09 | Communication Equipment | Technology |
246 | BIDU | Baidu, Inc. | 491,240 | 34 | -0.62 | Internet Content & Information | Communication Services |
3355 | ALLT | Allot Ltd. | 491 | 1031 | -1.10 | Software Infrastructure | Technology |
3356 | PPSI | Pioneer Power Solutions, Inc. | 490 | 3 | 1.70 | Electrical Equipment & Parts | Industrials |
3357 | FREE | Whole Earth Brands, Inc. | 490 | -39 | -5.40 | Packaged Foods | Consumer Defensive |
1049 | DIOD | Diodes Incorporated | 49,942 | 97 | -2.10 | Semiconductors | Technology |
1050 | SNV | Synovus Financial Corp. | 49,913 | 27 | -3.80 | Banks Regional | Financial Services |
1051 | MT | ArcelorMittal | 49,883 | -21 | -2.54 | Steel | Basic Materials |
1052 | SPB | Spectrum Brands Holdings, Inc. | 49,818 | 46 | -1.45 | Household & Personal Products | Consumer Defensive |
1053 | BRBR | BellRing Brands, Inc. | 49,554 | 34 | -0.49 | Packaged Foods | Consumer Defensive |
1054 | CBSH | Commerce Bancshares, Inc. | 49,422 | 129 | -1.64 | Banks Regional | Financial Services |
1055 | CFR | Cullen/Frost Bankers, Inc. | 49,399 | -20 | -3.93 | Banks Regional | Financial Services |
1056 | OMF | OneMain Holdings, Inc. | 49,199 | 167 | -1.84 | Credit Services | Financial Services |
1057 | DOC | Physicians Realty Trust | 49,035 | 59 | 0.52 | REIT Healthcare Facilities | Real Estate |
4169 | EKSO | Ekso Bionics Holdings, Inc. | 49 | -34 | 2.27 | Medical Instruments & Supplies | Healthcare |
4170 | NLSP | NLS Pharmaceutics AG | 49 | -1 | -0.93 | No data | Healthcare |
4171 | TANH | Tantech Holdings Ltd | 49 | 29 | 1.49 | Household & Personal Products | Consumer Defensive |
4172 | FUV | Arcimoto, Inc. | 49 | -64 | -0.63 | Recreational Vehicles | Consumer Cyclical |
4173 | FTEK | Fuel Tech, Inc. | 49 | -51 | -0.73 | Pollution & Treatment Controls | Industrials |
4174 | ITRG | Integra Resources Corp. | 49 | -18 | 0.89 | Other Precious Metals & Mining | Basic Materials |
3358 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 489 | -17 | 0.36 | Asset Management | Financial Services |
247 | OKTA | Okta, Inc. | 488,715 | 66 | 0.88 | Software Infrastructure | Technology |
248 | BKR | Baker Hughes Company | 488,246 | 178 | -1.98 | Oil & Gas Equipment & Services | Energy |
3359 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 487 | 93 | -0.10 | Asset Management | Financial Services |
3360 | VGI | Virtus Global Multi-Sector Income Fund | 487 | 364 | 0.94 | Asset Management | Financial Services |
3361 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 487 | 237 | 0.16 | Asset Management | Financial Services |
3362 | AUMN | Golden Minerals Company | 486 | 122 | -31.25 | Other Precious Metals & Mining | Basic Materials |
3363 | PCK | PIMCO California Municipal Income Fund II | 484 | 9 | 0.69 | Asset Management | Financial Services |
3364 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 483 | -23 | 0.98 | Asset Management | Financial Services |
3365 | PHT | Pioneer High Income Trust | 483 | 77 | 0.90 | Asset Management | Financial Services |
3366 | FMAO | Farmers & Merchants Bancorp, Inc. | 481 | 147 | -2.98 | Banks Regional | Financial Services |
3367 | HYFM | Hydrofarm Holdings Group, Inc. | 481 | -20 | -2.55 | Farm & Heavy Construction Machinery | Industrials |
3368 | KTF | DWS Municipal Income Trust | 481 | 18 | 0.12 | Asset Management | Financial Services |
1058 | SITE | SiteOne Landscape Supply, Inc. | 48,868 | 24 | -1.81 | Industrial Distribution | Industrials |
1059 | IAC | IAC/InterActiveCorp | 48,866 | 74 | 1.20 | Internet Content & Information | Communication Services |
1060 | AZEK | The AZEK Company Inc. | 48,702 | 67 | -2.06 | Building Products & Equipment | Industrials |
1061 | TLRY | Tilray, Inc. | 48,687 | -5 | -8.74 | Drug Manufacturers Specialty & Generic | Healthcare |
1062 | SITM | SiTime Corporation | 48,504 | 22 | -2.49 | Semiconductors | Technology |
1063 | LAZR | Luminar Technologies, Inc. | 48,390 | -17 | -2.30 | Software Application | Technology |
1064 | NOVA | Sunnova Energy International Inc. | 48,139 | -14 | -0.11 | Solar | Technology |
1065 | EXP | Eagle Materials Inc. | 48,015 | 27 | -1.03 | Building Materials | Basic Materials |
4175 | VRME | VerifyMe, Inc. | 48 | 57 | 7.52 | Security & Protection Services | Industrials |
4176 | VTVT | vTv Therapeutics Inc. | 48 | 23 | -2.11 | Biotechnology | Healthcare |
4177 | SONM | Sonim Technologies, Inc. | 48 | 12 | -1.90 | Communication Equipment | Technology |
4178 | GHSI | Guardion Health Sciences, Inc. | 48 | 55 | 2.66 | Drug Manufacturers Specialty & Generic | Healthcare |
3369 | AOUT | American Outdoor Brands, Inc. | 479 | 253 | -3.33 | Leisure | Consumer Cyclical |
3370 | INTZ | Intrusion Inc. | 479 | 90 | -1.27 | Software Application | Technology |
3371 | GLYC | GlycoMimetics, Inc. | 479 | 17 | 3.33 | Biotechnology | Healthcare |
249 | WM | Waste Management, Inc. | 478,927 | 178 | -0.15 | Waste Management | Industrials |
250 | TT | Trane Technologies plc | 478,297 | 90 | -2.01 | Specialty Industrial Machinery | Industrials |
3372 | GLV | Clough Global Dividend and Income Fund | 478 | 362 | -0.75 | Asset Management | Financial Services |
251 | EMR | Emerson Electric Co. | 477,507 | 129 | -0.91 | Specialty Industrial Machinery | Industrials |
3373 | OCUP | Ocuphire Pharma, Inc. | 477 | 25 | 1.05 | Biotechnology | Healthcare |
3374 | BCML | BayCom Corp | 477 | 65 | -0.31 | Banks Regional | Financial Services |
3375 | NOVN | Novan, Inc. | 476 | 225 | 14.29 | Biotechnology | Healthcare |
252 | IRM | Iron Mountain Incorporated | 475,438 | 641 | 0.04 | REIT Specialty | Real Estate |
3376 | BSGM | BioSig Technologies, Inc. | 475 | -38 | 0.00 | Medical Devices | Healthcare |
3377 | EVI | EVI Industries, Inc. | 474 | 105 | 1.69 | Industrial Distribution | Industrials |
3378 | ALRS | Alerus Financial Corporation | 473 | -49 | -2.69 | Banks Regional | Financial Services |
3379 | BCBP | BCB Bancorp, Inc. | 473 | 5 | -3.37 | Banks Regional | Financial Services |
253 | ICE | Intercontinental Exchange, Inc. | 472,219 | 193 | 1.48 | Financial Data & Stock Exchanges | Financial Services |
3380 | JSD | Nuveen Short Duration Credit Opportunities Fund | 472 | -73 | 0.54 | Asset Management | Financial Services |
3381 | IHIT | Invesco High Income 2023 Target Term Fund | 472 | -51 | 0.27 | Asset Management | Financial Services |
254 | LYB | LyondellBasell Industries N.V. | 471,009 | 217 | -1.36 | Specialty Chemicals | Basic Materials |
3382 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 471 | 919 | -1.67 | Asset Management | Financial Services |
1066 | QGEN | QIAGEN N.V. | 47,915 | -18 | -0.29 | Diagnostics & Research | Healthcare |
1067 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 47,855 | 156 | 7.56 | Biotechnology | Healthcare |
1068 | FSR | Fisker Inc. | 47,796 | 3 | -4.41 | Auto Manufacturers | Consumer Cyclical |
1069 | OZK | Bank OZK | 47,752 | 35 | -3.89 | Banks Regional | Financial Services |
1070 | ORA | Ormat Technologies, Inc. | 47,750 | 116 | -0.97 | Utilities Renewable | Utilities |
1071 | NNN | National Retail Properties, Inc. | 47,658 | 34 | 0.85 | REIT Retail | Real Estate |
1072 | BOH | Bank of Hawaii Corporation | 47,473 | -43 | -2.15 | Banks Regional | Financial Services |
1073 | HNI | HNI Corporation | 47,412 | 316 | -2.78 | Business Equipment & Supplies | Industrials |
1074 | BLMN | Bloomin' Brands, Inc. | 47,257 | 25 | -1.04 | Restaurants | Consumer Cyclical |
1075 | IEP | Icahn Enterprises L.P. | 47,241 | -58 | 0.85 | Conglomerates | Industrials |
1076 | TPH | Tri Pointe Homes, Inc. | 47,238 | 53 | -0.58 | Residential Construction | Consumer Cyclical |
1077 | AMED | Amedisys, Inc. | 47,228 | 63 | 0.77 | Medical Care Facilities | Healthcare |
1078 | NSP | Insperity, Inc. | 47,167 | 107 | 0.30 | Staffing & Employment Services | Industrials |
1079 | NTLA | Intellia Therapeutics, Inc. | 47,037 | 14 | -0.77 | Biotechnology | Healthcare |
4179 | PYPD | PolyPid Ltd. | 47 | 190 | 5.41 | Biotechnology | Healthcare |
4180 | LOOP | Loop Industries, Inc. | 47 | -29 | -2.90 | Specialty Chemicals | Basic Materials |
4181 | VJET | voxeljet AG | 47 | 320 | 1.56 | Computer Hardware | Technology |
4182 | TACT | TransAct Technologies Incorporated | 47 | -67 | -0.42 | Computer Hardware | Technology |
4183 | YGMZ | MingZhu Logistics Holdings Limited | 47 | -64 | 2.54 | Trucking | Industrials |
4184 | MBRX | Moleculin Biotech, Inc. | 47 | -37 | 1.60 | Biotechnology | Healthcare |
255 | AAL | American Airlines Group Inc. | 469,280 | 57 | 1.09 | Airlines | Industrials |
3383 | SEEL | Seelos Therapeutics, Inc. | 469 | -39 | 6.90 | Biotechnology | Healthcare |
3384 | CEI | Camber Energy, Inc. | 468 | -35 | 0.94 | Oil & Gas E&P | Energy |
3385 | AFMD | Affimed N.V. | 467 | -41 | 2.68 | Biotechnology | Healthcare |
3386 | PCQ | PIMCO California Municipal Income Fund | 467 | 27 | 1.56 | Asset Management | Financial Services |
3387 | CBAN | Colony Bankcorp, Inc. | 467 | 29 | 0.00 | Banks Regional | Financial Services |
3388 | HOFT | Hooker Furniture Corporation | 466 | -15 | -5.71 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3389 | VKI | Invesco Advantage Municipal Income Trust II | 466 | 19 | 0.97 | Asset Management | Financial Services |
256 | CPRT | Copart, Inc. | 465,839 | 191 | -1.14 | Specialty Business Services | Industrials |
257 | ACI | Albertsons Companies, Inc. | 464,809 | 463 | 1.29 | Grocery Stores | Consumer Defensive |
258 | BIIB | Biogen Inc. | 464,445 | 94 | -0.76 | Drug Manufacturers General | Healthcare |
259 | KEYS | Keysight Technologies, Inc. | 463,347 | 129 | -0.29 | Scientific & Technical Instruments | Technology |
3390 | MVF | BlackRock MuniVest Fund, Inc. | 463 | -51 | 0.91 | Asset Management | Financial Services |
3391 | ARC | ARC Document Solutions, Inc. | 463 | 7 | 0.35 | Specialty Business Services | Industrials |
260 | BP | BP p.l.c. | 462,703 | 63 | -3.66 | Oil & Gas Integrated | Energy |
261 | A | Agilent Technologies, Inc. | 462,541 | 88 | -1.75 | Diagnostics & Research | Healthcare |
262 | HSY | The Hershey Company | 462,058 | 27 | 1.30 | Confectioners | Consumer Defensive |
263 | PTC | PTC Inc. | 460,011 | 404 | 1.29 | Software Application | Technology |
3392 | CJJD | China Jo-Jo Drugstores, Inc. | 460 | -11 | 4.17 | Pharmaceutical Retailers | Healthcare |
1080 | IQ | iQIYI, Inc. | 46,915 | -11 | -4.02 | Internet Content & Information | Communication Services |
1081 | TRP | TC Energy Corporation | 46,892 | 9 | -0.87 | Oil & Gas Midstream | Energy |
1082 | SM | SM Energy Company | 46,888 | 39 | -1.17 | Oil & Gas E&P | Energy |
1083 | NEP | NextEra Energy Partners, LP | 46,827 | 20 | 0.72 | Utilities Renewable | Utilities |
1084 | ENSG | The Ensign Group, Inc. | 46,662 | 164 | 0.64 | Medical Care Facilities | Healthcare |
1085 | PRGS | Progress Software Corporation | 46,536 | 124 | 0.00 | Software Application | Technology |
1086 | SLG | SL Green Realty Corp. | 46,380 | 19 | 0.87 | REIT Office | Real Estate |
1087 | SEAS | SeaWorld Entertainment, Inc. | 46,348 | -15 | -0.43 | Leisure | Consumer Cyclical |
1088 | G | Genpact Limited | 46,324 | 12 | -0.16 | Information Technology Services | Technology |
1089 | LAC | Lithium Americas Corp. | 46,255 | 99 | -4.72 | Other Industrial Metals & Mining | Basic Materials |
1090 | VAC | Marriott Vacations Worldwide Corporation | 46,121 | -13 | -1.11 | Resorts & Casinos | Consumer Cyclical |
1091 | ALSN | Allison Transmission Holdings, Inc. | 46,070 | 21 | -3.03 | Auto Parts | Consumer Cyclical |
1092 | HLI | Houlihan Lokey, Inc. | 46,021 | 47 | -1.90 | Capital Markets | Financial Services |
1093 | BNL | Broadstone Net Lease, Inc. | 46,010 | 244 | 2.75 | REIT Diversified | Real Estate |
4185 | RFL | Rafael Holdings, Inc. | 46 | -63 | 0.99 | Biotechnology | Healthcare |
4186 | TMQ | Trilogy Metals Inc. | 46 | 18 | -2.00 | Other Industrial Metals & Mining | Basic Materials |
4187 | MNTX | Manitex International, Inc. | 46 | 51 | 0.44 | Farm & Heavy Construction Machinery | Industrials |
4188 | VERY | Vericity, Inc. | 46 | 1472 | -7.52 | Insurance Life | Financial Services |
4189 | MPV | Barings Participation Investors | 46 | -69 | 0.49 | Asset Management | Financial Services |
3393 | PLSE | Pulse Biosciences, Inc. | 459 | 9 | 3.85 | Medical Instruments & Supplies | Healthcare |
264 | DDOG | Datadog, Inc. | 458,188 | 42 | 1.30 | Software Application | Technology |
3394 | BRBS | Blue Ridge Bankshares, Inc. | 456 | 145 | -1.81 | Banks Regional | Financial Services |
3395 | IGA | Voya Global Advantage and Premium Opportunity Fund | 455 | -2 | -0.12 | Asset Management | Financial Services |
265 | HLT | Hilton Worldwide Holdings Inc. | 454,328 | 144 | 0.03 | Lodging | Consumer Cyclical |
3396 | BBIG | Vinco Ventures, Inc. | 454 | 22 | 0.23 | Leisure | Consumer Cyclical |
3397 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 454 | 409 | -17.21 | Electronic Gaming & Multimedia | Communication Services |
3398 | BSVN | Bank7 Corp. | 454 | 220 | -2.06 | Banks Regional | Financial Services |
3399 | IDN | Intellicheck, Inc. | 453 | 1005 | -10.65 | Software Application | Technology |
266 | CE | Celanese Corporation | 452,206 | 148 | -3.69 | Chemicals | Basic Materials |
3400 | FGF | FG Financial Group, Inc. | 452 | 1158 | -8.24 | Insurance Diversified | Financial Services |
267 | FTNT | Fortinet, Inc. | 451,135 | 49 | -0.31 | Software Infrastructure | Technology |
268 | IT | Gartner, Inc. | 450,689 | 143 | 0.10 | Information Technology Services | Technology |
269 | SHW | The Sherwin-Williams Company | 450,139 | 60 | -0.29 | Specialty Chemicals | Basic Materials |
3401 | MG | Mistras Group, Inc. | 450 | -27 | -5.52 | Security & Protection Services | Industrials |
1094 | SPR | Spirit AeroSystems Holdings, Inc. | 45,916 | -9 | 3.42 | Aerospace & Defense | Industrials |
1095 | INMD | InMode Ltd. | 45,855 | 84 | -1.65 | Medical Devices | Healthcare |
1096 | CPE | Callon Petroleum Company | 45,783 | 17 | -1.10 | Oil & Gas E&P | Energy |
1097 | AGI | Alamos Gold Inc. | 45,684 | -1 | 1.90 | Gold | Basic Materials |
1098 | IRT | Independence Realty Trust, Inc. | 45,665 | 79 | 1.17 | REIT Residential | Real Estate |
1099 | OGE | OGE Energy Corp. | 45,539 | 84 | 0.77 | Utilities Regulated Electric | Utilities |
1100 | MTH | Meritage Homes Corporation | 45,521 | 68 | -2.57 | Residential Construction | Consumer Cyclical |
1101 | DCP | DCP Midstream, LP | 45,462 | 139 | -0.02 | Oil & Gas Midstream | Energy |
1102 | SF | Stifel Financial Corp. | 45,401 | 66 | -3.71 | Capital Markets | Financial Services |
1103 | BLKB | Blackbaud, Inc. | 45,358 | 476 | 1.42 | Software Application | Technology |
1104 | IMVT | Immunovant, Inc. | 45,356 | 153 | 0.86 | Biotechnology | Healthcare |
1105 | LUMN | Lumen Technologies, Inc. | 45,332 | 11 | 0.00 | Telecom Services | Communication Services |
1106 | HP | Helmerich & Payne, Inc. | 45,282 | -9 | -4.93 | Oil & Gas Drilling | Energy |
1107 | ATKR | Atkore International Group Inc. | 45,272 | -8 | -3.87 | Electrical Equipment & Parts | Industrials |
1108 | NOVT | Novanta Inc. | 45,258 | 196 | -0.62 | Scientific & Technical Instruments | Technology |
1109 | BCE | BCE Inc. | 45,222 | 50 | -0.79 | Telecom Services | Communication Services |
1110 | FHI | Federated Hermes, Inc. | 45,213 | 35 | -1.91 | Asset Management | Financial Services |
1111 | CM | Canadian Imperial Bank of Commerce | 45,191 | 35 | -1.79 | Banks Diversified | Financial Services |
1112 | ASX | ASE Technology Holding Co., Ltd. | 45,049 | -16 | -0.65 | Semiconductors | Technology |
1113 | AMKR | Amkor Technology, Inc. | 45,015 | 58 | -2.33 | Semiconductors | Technology |
4190 | MLVF | Malvern Bancorp, Inc. | 45 | 1371 | -1.94 | Banks Regional | Financial Services |
4191 | GIFI | Gulf Island Fabrication, Inc. | 45 | -76 | 0.62 | Oil & Gas Equipment & Services | Energy |
4192 | YQ | 17 Education & Technology Group Inc. | 45 | -9 | -1.63 | Education & Training Services | Consumer Defensive |
4193 | SRT | StarTek, Inc. | 45 | -7 | -3.01 | Specialty Business Services | Industrials |
3402 | MGTX | MeiraGTx Holdings plc | 447 | -59 | 0.88 | Biotechnology | Healthcare |
270 | SO | The Southern Company | 445,235 | 52 | -0.11 | Utilities Regulated Electric | Utilities |
271 | DELL | Dell Technologies Inc. | 445,228 | 72 | -5.30 | Computer Hardware | Technology |
3403 | GILT | Gilat Satellite Networks Ltd. | 445 | -7 | -2.96 | Communication Equipment | Technology |
272 | PSX | Phillips 66 | 444,354 | 61 | -2.12 | Oil & Gas Refining & Marketing | Energy |
3404 | RCKY | Rocky Brands, Inc. | 443 | -31 | -4.40 | Footwear & Accessories | Consumer Cyclical |
3405 | HQI | HireQuest, Inc. | 442 | -22 | -1.53 | Staffing & Employment Services | Industrials |
273 | MPWR | Monolithic Power Systems, Inc. | 441,311 | -27 | -4.87 | Semiconductors | Technology |
3406 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 441 | -1 | 0.23 | Asset Management | Financial Services |
3407 | HURC | Hurco Companies, Inc. | 440 | 20 | -0.05 | Specialty Industrial Machinery | Industrials |
1114 | SONO | Sonos, Inc. | 44,988 | -1 | -5.77 | Consumer Electronics | Technology |
1115 | ITRI | Itron, Inc. | 44,979 | 14 | -0.21 | Scientific & Technical Instruments | Technology |
1116 | BE | Bloom Energy Corporation | 44,948 | -27 | -1.65 | Electrical Equipment & Parts | Industrials |
1117 | EHC | Encompass Health Corporation | 44,896 | 0 | 1.46 | Medical Care Facilities | Healthcare |
1118 | MSM | MSC Industrial Direct Co., Inc. | 44,708 | 115 | -2.40 | Industrial Distribution | Industrials |
1119 | DY | Dycom Industries, Inc. | 44,690 | -2 | -3.40 | Engineering & Construction | Industrials |
1120 | TRTN | Triton International Limited | 44,584 | 89 | -0.24 | Rental & Leasing Services | Industrials |
1121 | AMR | Alta Mesa Resources, Inc. | 44,473 | 24 | -1.29 | No data | No data |
1122 | NVT | nVent Electric plc | 44,447 | 5 | -3.17 | Electrical Equipment & Parts | Industrials |
1123 | KRYS | Krystal Biotech, Inc. | 44,147 | 77 | 2.07 | Biotechnology | Healthcare |
4194 | BOSC | B.O.S. Better Online Solutions Ltd. | 44 | -86 | -1.02 | Communication Equipment | Technology |
4195 | IMTE | Integrated Media Technology Limited | 44 | 126 | -0.78 | Electronic Components | Technology |
4196 | NRBO | NeuroBo Pharmaceuticals, Inc. | 44 | -49 | -2.79 | Biotechnology | Healthcare |
4197 | SXTC | China SXT Pharmaceuticals, Inc. | 44 | 44 | -0.49 | Drug Manufacturers Specialty & Generic | Healthcare |
4198 | IMNM | Immunome, Inc. | 44 | -59 | 2.34 | Biotechnology | Healthcare |
4199 | ESP | Espey Mfg. & Electronics Corp. | 44 | -83 | -2.71 | Electrical Equipment & Parts | Industrials |
4200 | METX | Meten EdtechX Education Group Ltd. | 44 | 86 | -5.00 | Education & Training Services | Consumer Defensive |
4201 | LWAY | Lifeway Foods, Inc. | 44 | 128 | 0.00 | Packaged Foods | Consumer Defensive |
3408 | FFA | First Trust Enhanced Equity Income Fund | 438 | 15 | 0.12 | Asset Management | Financial Services |
274 | TROW | T. Rowe Price Group, Inc. | 437,813 | 172 | -1.44 | Asset Management | Financial Services |
3409 | MESA | Mesa Air Group, Inc. | 436 | -30 | 0.61 | Airlines | Industrials |
3410 | ADCT | ADC Therapeutics SA | 435 | 31 | 3.07 | Biotechnology | Healthcare |
3411 | NKTX | Nkarta, Inc. | 435 | -30 | -0.22 | Biotechnology | Healthcare |
3412 | GNTY | Guaranty Bancshares, Inc. | 435 | 80 | -4.05 | Banks Regional | Financial Services |
3413 | PBTS | Powerbridge Technologies Co., Ltd. | 435 | -19 | 9.43 | Software Application | Technology |
275 | SRE | Sempra Energy | 434,810 | 84 | -0.16 | Utilities Diversified | Utilities |
3414 | BCOV | Brightcove Inc. | 434 | 58 | 1.70 | Software Application | Technology |
3415 | PDLB | PDL Community Bancorp | 434 | 51 | -0.79 | Banks Regional | Financial Services |
3416 | SCD | LMP Capital and Income Fund Inc. | 434 | 7 | -0.17 | Asset Management | Financial Services |
3417 | NAN | Nuveen New York Quality Municipal Income Fund | 432 | -23 | 1.02 | Asset Management | Financial Services |
276 | PNC | The PNC Financial Services Group, Inc. | 430,239 | 103 | -2.54 | Banks Regional | Financial Services |
277 | CSX | CSX Corporation | 430,104 | 53 | -0.97 | Railroads | Industrials |
3418 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 430 | -17 | 0.51 | ||
3419 | WHF | WhiteHorse Finance, Inc. | 430 | -36 | 0.52 | Asset Management | Financial Services |
3420 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 430 | -45 | 0.18 | Asset Management | Financial Services |
1124 | PRGO | Perrigo Company plc | 43,568 | 45 | 1.14 | Drug Manufacturers Specialty & Generic | Healthcare |
1125 | OUT | Outfront Media Inc. | 43,342 | 203 | -0.90 | REIT Specialty | Real Estate |
1126 | PTCT | PTC Therapeutics, Inc. | 43,338 | 23 | 1.97 | Biotechnology | Healthcare |
1127 | BMO | Bank of Montreal | 43,281 | 17 | -0.56 | Banks Diversified | Financial Services |
1128 | COLD | Americold Realty Trust | 43,259 | 56 | 0.55 | REIT Industrial | Real Estate |
1129 | LXP | Lexington Realty Trust | 43,197 | 103 | 1.17 | REIT Diversified | Real Estate |
1130 | VSH | Vishay Intertechnology, Inc. | 43,117 | 103 | -1.53 | Semiconductors | Technology |
1131 | EXPO | Exponent, Inc. | 43,094 | 82 | -0.84 | Consulting Services | Industrials |
1132 | ACAD | ACADIA Pharmaceuticals Inc. | 43,061 | 44 | -1.22 | Biotechnology | Healthcare |
1133 | CACC | Credit Acceptance Corporation | 43,053 | 76 | -2.90 | Credit Services | Financial Services |
4202 | DFFN | Diffusion Pharmaceuticals Inc. | 43 | 198 | -1.52 | Biotechnology | Healthcare |
4203 | GLMD | Galmed Pharmaceuticals Ltd. | 43 | 87 | 7.21 | Biotechnology | Healthcare |
4204 | NMTR | 9 Meters Biopharma, Inc. | 43 | -82 | 6.06 | Biotechnology | Healthcare |
4205 | CANG | Cango Inc. | 43 | 29 | 0.86 | Internet Content & Information | Communication Services |
4206 | MSGM | Motorsport Games Inc. | 43 | -64 | 0.07 | Electronic Gaming & Multimedia | Communication Services |
4207 | AIRG | Airgain, Inc. | 43 | -56 | -2.42 | Communication Equipment | Technology |
4208 | SPLP | Steel Partners Holdings L.P. | 43 | -97 | -1.16 | Conglomerates | Industrials |
4209 | FREQ | Frequency Therapeutics, Inc. | 43 | 0 | -0.57 | Biotechnology | Healthcare |
4210 | BYSI | BeyondSpring Inc. | 43 | 77 | -0.97 | Biotechnology | Healthcare |
4211 | KRMD | Repro Med Systems, Inc. | 43 | -18 | 0.14 | Medical Instruments & Supplies | Healthcare |
4212 | AEMD | Aethlon Medical, Inc. | 43 | -53 | -6.25 | Medical Devices | Healthcare |
278 | DD | DuPont de Nemours, Inc. | 426,421 | 35 | -2.23 | Chemicals | Basic Materials |
279 | RS | Reliance Steel & Aluminum Co. | 425,522 | 379 | 1.10 | Steel | Basic Materials |
3421 | DHF | BNY Mellon High Yield Strategies Fund | 425 | 30 | 0.47 | Asset Management | Financial Services |
3422 | TNXP | Tonix Pharmaceuticals Holding Corp. | 424 | -35 | 9.82 | Biotechnology | Healthcare |
3423 | MFD | Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund | 424 | 162 | -0.39 | Asset Management | Financial Services |
3424 | PAYS | PaySign, Inc. | 424 | -18 | -5.14 | Specialty Business Services | Industrials |
280 | PHM | PulteGroup, Inc. | 423,117 | 166 | -0.91 | Residential Construction | Consumer Cyclical |
3425 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 423 | 314 | -0.20 | Asset Management | Financial Services |
281 | MNST | Monster Beverage Corporation | 422,709 | 90 | 1.51 | Beverages Non Alcoholic | Consumer Defensive |
282 | TRV | The Travelers Companies, Inc. | 422,694 | 98 | -2.34 | Insurance Property & Casualty | Financial Services |
3426 | EPSN | Epsilon Energy Ltd. | 420 | 21 | 1.87 | Oil & Gas E&P | Energy |
3427 | EVF | Eaton Vance Senior Income Trust | 420 | 27 | 0.58 | Asset Management | Financial Services |
1134 | BERY | Berry Global Group, Inc. | 42,930 | -1 | -1.73 | Packaging & Containers | Consumer Cyclical |
1135 | PCVX | Vaxcyte, Inc. | 42,855 | 110 | 1.52 | Biotechnology | Healthcare |
1136 | EPRT | Essential Properties Realty Trust, Inc. | 42,794 | 131 | 0.21 | REIT Diversified | Real Estate |
1137 | MLCO | Melco Resorts & Entertainment Limited | 42,699 | 28 | 2.60 | Resorts & Casinos | Consumer Cyclical |
1138 | JACK | Jack in the Box Inc. | 42,501 | 4 | 0.27 | Restaurants | Consumer Cyclical |
1139 | IGT | International Game Technology PLC | 42,410 | 42 | 0.33 | Gambling | Consumer Cyclical |
1140 | BDC | Belden Inc. | 42,406 | 30 | -0.89 | Electrical Equipment & Parts | Industrials |
1141 | FIX | Comfort Systems USA, Inc. | 42,248 | 26 | -2.22 | Engineering & Construction | Industrials |
1142 | IDCC | InterDigital, Inc. | 42,226 | 107 | 0.46 | Telecom Services | Communication Services |
1143 | CEIX | CONSOL Energy Inc. | 42,116 | -34 | -0.97 | Thermal Coal | Energy |
4213 | CLNN | Clene Inc. | 42 | -7 | 2.11 | Biotechnology | Healthcare |
4214 | BEST | BEST Inc. | 42 | -34 | 0.78 | Trucking | Industrials |
283 | ALL | The Allstate Corporation | 419,799 | 136 | -2.00 | Insurance Property & Casualty | Financial Services |
3428 | LRMR | Larimar Therapeutics, Inc. | 419 | -16 | 2.50 | Biotechnology | Healthcare |
284 | NDAQ | Nasdaq, Inc. | 417,322 | 99 | 0.73 | Financial Data & Stock Exchanges | Financial Services |
3429 | CVEO | Civeo Corporation | 416 | -13 | -0.15 | Specialty Business Services | Industrials |
285 | ETSY | Etsy, Inc. | 415,876 | 49 | -1.75 | Internet Retail | Consumer Cyclical |
3430 | MAV | Pioneer Municipal High Income Advantage Trust | 415 | 9 | 0.65 | Asset Management | Financial Services |
286 | CARR | Carrier Global Corporation | 414,072 | 37 | -2.04 | Building Products & Equipment | Industrials |
3431 | IAF | Aberdeen Australia Equity Fund, Inc. | 414 | 25 | -0.73 | Asset Management | Financial Services |
287 | DOW | Dow Inc. | 412,913 | 60 | -1.45 | Chemicals | Basic Materials |
3432 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 412 | 54 | 0.17 | No data | No data |
3433 | FCO | Aberdeen Global Income Fund, Inc. | 412 | 64 | -0.19 | Asset Management | Financial Services |
288 | MET | MetLife, Inc. | 411,087 | 86 | -4.07 | Insurance Life | Financial Services |
3434 | GWRS | Global Water Resources, Inc. | 411 | 167 | 4.75 | Utilities Regulated Water | Utilities |
289 | ROK | Rockwell Automation, Inc. | 410,099 | 86 | -2.86 | Specialty Industrial Machinery | Industrials |
3435 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 410 | 1 | 0.28 | Asset Management | Financial Services |
1144 | XRX | Xerox Holdings Corporation | 41,945 | 148 | -0.21 | Information Technology Services | Technology |
1145 | NCR | NCR Corporation | 41,812 | 107 | -0.71 | Information Technology Services | Technology |
1146 | TTMI | TTM Technologies, Inc. | 41,643 | 328 | -0.22 | Electronic Components | Technology |
1147 | ACIW | ACI Worldwide, Inc. | 41,535 | 197 | 0.13 | Software Infrastructure | Technology |
1148 | VRRM | Verra Mobility Corporation | 41,526 | 241 | 0.17 | Security & Protection Services | Industrials |
1149 | VRNS | Varonis Systems, Inc. | 41,457 | 202 | 2.90 | Software Infrastructure | Technology |
1150 | DNLI | Denali Therapeutics Inc. | 41,353 | 92 | 3.25 | Biotechnology | Healthcare |
1151 | BNTX | BioNTech SE | 41,349 | -35 | 0.70 | Biotechnology | Healthcare |
1152 | CALM | Cal-Maine Foods, Inc. | 41,278 | 48 | 0.15 | Farm Products | Consumer Defensive |
1153 | CX | CEMEX, S.A.B. de C.V. | 41,207 | 28 | -0.33 | Building Materials | Basic Materials |
4215 | CURI | CuriosityStream Inc. | 41 | -39 | -2.34 | Entertainment | Communication Services |
4216 | SECO | Secoo Holding Limited | 41 | -20 | 4.68 | Internet Retail | Consumer Cyclical |
4217 | SWZ | The Swiss Helvetia Fund Inc. | 41 | -76 | -0.86 | Asset Management | Financial Services |
4218 | GTIM | Good Times Restaurants Inc. | 41 | -7 | -0.69 | Restaurants | Consumer Cyclical |
4219 | PRPO | Precipio, Inc. | 41 | 25 | -4.76 | Diagnostics & Research | Healthcare |
4220 | CSPI | CSP Inc. | 41 | -40 | -1.99 | Information Technology Services | Technology |
3436 | FSBW | FS Bancorp, Inc. | 409 | 32 | -0.73 | Banks Regional | Financial Services |
290 | JNPR | Juniper Networks, Inc. | 408,978 | 203 | -1.04 | Communication Equipment | Technology |
3437 | ATOS | Atossa Therapeutics, Inc. | 408 | -62 | 1.09 | Biotechnology | Healthcare |
291 | MPW | Medical Properties Trust, Inc. | 406,071 | 392 | 1.23 | REIT Healthcare Facilities | Real Estate |
3438 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 406 | -3 | 0.84 | Asset Management | Financial Services |
3439 | ONCR | Oncorus, Inc. | 405 | 115 | 9.78 | Biotechnology | Healthcare |
3440 | OCN | Ocwen Financial Corporation | 404 | 20 | 0.73 | Mortgage Finance | Financial Services |
292 | ADM | Archer-Daniels-Midland Company | 403,376 | 85 | -1.09 | Farm Products | Consumer Defensive |
3441 | TSQ | Townsquare Media, Inc. | 403 | 59 | 5.24 | Advertising Agencies | Communication Services |
3442 | TOUR | Tuniu Corporation | 402 | 27 | -5.93 | Travel Services | Consumer Cyclical |
293 | SEDG | SolarEdge Technologies, Inc. | 401,268 | 93 | -3.71 | Solar | Technology |
3443 | MTRX | Matrix Service Company | 401 | 56 | -1.64 | Engineering & Construction | Industrials |
294 | HES | Hess Corporation | 400,999 | 85 | -0.95 | Oil & Gas E&P | Energy |
295 | SYF | Synchrony Financial | 400,957 | 175 | -0.86 | Credit Services | Financial Services |
1154 | IPGP | IPG Photonics Corporation | 40,995 | 91 | -2.93 | Semiconductor Equipment & Materials | Technology |
1155 | ETNB | 89bio, Inc. | 40,841 | 132 | 5.50 | Biotechnology | Healthcare |
1156 | ALKS | Alkermes plc | 40,838 | 44 | -0.86 | Biotechnology | Healthcare |
1157 | EYE | National Vision Holdings, Inc. | 40,776 | 23 | -1.67 | Specialty Retail | Consumer Cyclical |
1158 | BKH | Black Hills Corporation | 40,635 | 94 | 1.70 | Utilities Diversified | Utilities |
1159 | AXNX | Axonics Modulation Technologies, Inc. | 40,599 | 147 | 0.54 | Medical Devices | Healthcare |
1160 | ATR | AptarGroup, Inc. | 40,586 | 163 | -0.77 | Packaging & Containers | Consumer Cyclical |
1161 | APPS | Digital Turbine, Inc. | 40,480 | 6 | 3.51 | Software Application | Technology |
1162 | MAT | Mattel, Inc. | 40,454 | 47 | -2.46 | Leisure | Consumer Cyclical |
1163 | KRG | Kite Realty Group Trust | 40,443 | 33 | 0.67 | REIT Retail | Real Estate |
1164 | DEI | Douglas Emmett, Inc. | 40,424 | 66 | -0.94 | REIT Office | Real Estate |
1165 | SWX | Southwest Gas Holdings, Inc. | 40,333 | 19 | -0.78 | Utilities Regulated Gas | Utilities |
1166 | VC | Visteon Corporation | 40,301 | 25 | -2.84 | Auto Parts | Consumer Cyclical |
1167 | AMG | Affiliated Managers Group, Inc. | 40,197 | 88 | -1.94 | Asset Management | Financial Services |
1168 | FROG | JFrog Ltd. | 40,016 | 152 | 2.61 | Software Application | Technology |
4221 | BYFC | Broadway Financial Corporation | 40 | -22 | 0.00 | Banks Regional | Financial Services |
4222 | WNW | Wunong Net Technology Company Limited | 40 | 88 | -3.95 | Restaurants | Consumer Cyclical |
4223 | RMED | Ra Medical Systems, Inc. | 40 | 121 | 0.00 | Medical Devices | Healthcare |
4224 | BCEL | Atreca, Inc. | 40 | -26 | -5.66 | Biotechnology | Healthcare |
2392 | QCRH | QCR Holdings, Inc. | 4,998 | 65 | -2.54 | Banks Regional | Financial Services |
2393 | DLX | Deluxe Corporation | 4,998 | 158 | 1.13 | Advertising Agencies | Communication Services |
2394 | BATRA | The Liberty Braves Group | 4,996 | 488 | -0.64 | Entertainment | Communication Services |
2395 | HEES | H&E Equipment Services, Inc. | 4,991 | -47 | -4.29 | Rental & Leasing Services | Industrials |
2396 | CSWC | Capital Southwest Corporation | 4,963 | -10 | -0.60 | Asset Management | Financial Services |
2397 | OPK | OPKO Health, Inc. | 4,956 | 82 | 0.00 | Diagnostics & Research | Healthcare |
2398 | FDP | Fresh Del Monte Produce Inc. | 4,945 | 38 | 0.11 | Farm Products | Consumer Defensive |
2399 | CCCC | C4 Therapeutics, Inc. | 4,918 | 1 | 1.19 | Biotechnology | Healthcare |
2400 | BCAT | BlackRock Capital Allocation Trust | 4,917 | -30 | -0.54 | ||
2401 | CCF | Chase Corporation | 4,916 | -20 | -1.13 | Specialty Chemicals | Basic Materials |
2402 | CNOB | ConnectOne Bancorp, Inc. | 4,906 | 52 | -1.24 | Banks Regional | Financial Services |
2403 | FPI | Farmland Partners Inc. | 4,890 | 5 | 0.44 | REIT Specialty | Real Estate |
2404 | ATEX | Anterix Inc. | 4,884 | 29 | -0.15 | Telecom Services | Communication Services |
2405 | VTGN | VistaGen Therapeutics, Inc. | 4,868 | 165 | 7.69 | Biotechnology | Healthcare |
2406 | MCS | The Marcus Corporation | 4,859 | 34 | 1.13 | Entertainment | Communication Services |
2407 | USM | United States Cellular Corporation | 4,858 | 12 | -2.59 | Telecom Services | Communication Services |
2408 | PRDO | Perdoceo Education Corporation | 4,853 | -7 | -0.67 | Education & Training Services | Consumer Defensive |
2409 | HMST | HomeStreet, Inc. | 4,833 | 13 | -6.76 | Banks Regional | Financial Services |
2410 | AFYA | Afya Limited | 4,826 | 137 | -2.82 | Education & Training Services | Consumer Defensive |
2411 | CMCO | Columbus McKinnon Corporation | 4,819 | 65 | -1.70 | Farm & Heavy Construction Machinery | Industrials |
2412 | EGRX | Eagle Pharmaceuticals, Inc. | 4,799 | 75 | 1.42 | Drug Manufacturers Specialty & Generic | Healthcare |
2413 | PFBC | Preferred Bank | 4,796 | 51 | -3.35 | Banks Regional | Financial Services |
2414 | GBX | The Greenbrier Companies, Inc. | 4,763 | 0 | -0.98 | Railroads | Industrials |
2415 | THR | Thermon Group Holdings, Inc. | 4,762 | 97 | -0.26 | Specialty Industrial Machinery | Industrials |
2416 | PGEN | Precigen, Inc. | 4,749 | 281 | -3.25 | Biotechnology | Healthcare |
2417 | CATC | Cambridge Bancorp | 4,746 | 322 | -2.94 | Banks Regional | Financial Services |
2418 | CLBK | Columbia Financial, Inc. | 4,745 | 72 | -0.37 | Banks Regional | Financial Services |
2419 | CMPR | Cimpress plc | 4,745 | 11 | -2.69 | Advertising Agencies | Communication Services |
2420 | GMRE | Global Medical REIT Inc. | 4,742 | 35 | 2.11 | REIT Healthcare Facilities | Real Estate |
2421 | CLAR | Clarus Corporation | 4,729 | 128 | -5.49 | Leisure | Consumer Cyclical |
2422 | TRNS | Transcat, Inc. | 4,717 | 77 | -3.77 | Industrial Distribution | Industrials |
2423 | TRS | TriMas Corporation | 4,698 | 334 | -1.71 | Specialty Industrial Machinery | Industrials |
2424 | BSIG | BrightSphere Investment Group Inc. | 4,691 | 225 | -1.42 | Asset Management | Financial Services |
2425 | ATTO | Atento S.A. | 4,683 | -96 | -0.38 | Specialty Business Services | Industrials |
2426 | HCCI | Heritage-Crystal Clean, Inc | 4,676 | 101 | -1.57 | Waste Management | Industrials |
2427 | IPI | Intrepid Potash, Inc. | 4,669 | 10 | -4.97 | Agricultural Inputs | Basic Materials |
2428 | LQDA | Liquidia Corporation | 4,660 | 3 | 2.27 | Biotechnology | Healthcare |
2429 | BBSI | Barrett Business Services, Inc. | 4,654 | 119 | -0.02 | Staffing & Employment Services | Industrials |
2430 | HYT | BlackRock Corporate High Yield Fund, Inc. | 4,640 | 65 | 0.35 | Asset Management | Financial Services |
2431 | FFWM | First Foundation Inc. | 4,637 | 2 | -5.37 | Banks Regional | Financial Services |
2432 | VTOL | Bristow Group Inc. | 4,606 | 197 | 5.39 | Oil & Gas Equipment & Services | Energy |
2433 | KIDS | OrthoPediatrics Corp. | 4,592 | 5 | 2.20 | Medical Devices | Healthcare |
2434 | CLEU | China Liberal Education Holdings Limited | 4,592 | 1604 | 11.43 | Education & Training Services | Consumer Defensive |
2435 | CDNA | CareDx, Inc | 4,585 | -4 | 0.13 | Diagnostics & Research | Healthcare |
11 | GOOGL | Alphabet Inc. | 4,584,120 | 6 | -0.65 | Internet Content & Information | Communication Services |
2436 | GSBD | Goldman Sachs BDC, Inc. | 4,564 | 42 | 0.23 | Credit Services | Financial Services |
2437 | HTBK | Heritage Commerce Corp | 4,541 | 176 | -4.96 | Banks Regional | Financial Services |
2438 | GLDD | Great Lakes Dredge & Dock Corporation | 4,528 | 44 | -0.94 | Engineering & Construction | Industrials |
12 | V | Visa Inc. | 4,522,141 | 195 | -0.28 | Credit Services | Financial Services |
2439 | CYD | China Yuchai International Limited | 4,521 | 1139 | -1.48 | Specialty Industrial Machinery | Industrials |
2440 | DNP | DNP Select Income Fund Inc. | 4,513 | -33 | 0.49 | Asset Management | Financial Services |
2441 | VERU | Veru Inc. | 4,510 | 385 | -8.33 | Biotechnology | Healthcare |
2442 | AMTB | Amerant Bancorp Inc. | 4,508 | 510 | -4.70 | Banks Regional | Financial Services |
2443 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 4,501 | -35 | 1.23 | Asset Management | Financial Services |
2444 | HRTX | Heron Therapeutics, Inc. | 4,501 | 31 | -4.20 | Biotechnology | Healthcare |
2445 | RDWR | Radware Ltd. | 4,473 | 122 | 1.29 | Software Infrastructure | Technology |
2446 | HFWA | Heritage Financial Corporation | 4,457 | 21 | -1.92 | Banks Regional | Financial Services |
2447 | NOAH | Noah Holdings Limited | 4,456 | 563 | 5.79 | Asset Management | Financial Services |
2448 | BDJ | BlackRock Enhanced Equity Dividend Trust | 4,432 | -18 | -0.37 | Asset Management | Financial Services |
2449 | BTZ | BlackRock Credit Allocation Income Trust | 4,417 | 221 | 0.98 | Asset Management | Financial Services |
2450 | UVE | Universal Insurance Holdings, Inc. | 4,415 | 46 | -0.28 | Insurance Property & Casualty | Financial Services |
2451 | BSTZ | BlackRock Science and Technology Trust II | 4,414 | -7 | -2.03 | ||
2452 | MOV | Movado Group, Inc. | 4,408 | 40 | -1.81 | Luxury Goods | Consumer Cyclical |
2453 | BUR | Burford Capital Limited | 4,393 | -4 | 0.91 | Asset Management | Financial Services |
2454 | TK | Teekay Corporation | 4,365 | 30 | -0.88 | Oil & Gas Midstream | Energy |
2455 | ALXO | ALX Oncology Holdings Inc. | 4,358 | 281 | -0.15 | Biotechnology | Healthcare |
13 | CRM | salesforce.com, inc. | 4,346,238 | 91 | 2.06 | Software Application | Technology |
2456 | ASPN | Aspen Aerogels, Inc. | 4,346 | 18 | -2.81 | Building Products & Equipment | Industrials |
2457 | MTW | The Manitowoc Company, Inc. | 4,344 | 75 | -2.51 | Farm & Heavy Construction Machinery | Industrials |
2458 | IDT | IDT Corporation | 4,343 | 209 | 0.00 | Telecom Services | Communication Services |
2459 | MRNS | Marinus Pharmaceuticals, Inc. | 4,339 | -47 | -1.93 | Biotechnology | Healthcare |
2460 | NXRT | NexPoint Residential Trust, Inc. | 4,338 | 61 | 0.07 | REIT Residential | Real Estate |
2461 | TMST | TimkenSteel Corporation | 4,314 | 19 | -1.45 | Steel | Basic Materials |
2462 | ACET | Adicet Bio, Inc. | 4,306 | 274 | -2.32 | Biotechnology | Healthcare |
14 | INTC | Intel Corporation | 4,280,999 | 160 | 4.83 | Semiconductors | Technology |
2463 | BFS | Saul Centers, Inc. | 4,274 | 306 | -0.65 | REIT Retail | Real Estate |
2464 | HUYA | HUYA Inc. | 4,260 | 11 | -5.52 | Entertainment | Communication Services |
2465 | BWB | Bridgewater Bancshares, Inc. | 4,253 | 751 | -4.44 | Banks Regional | Financial Services |
2466 | SA | Seabridge Gold Inc. | 4,237 | -13 | 2.26 | Gold | Basic Materials |
2467 | DYN | Dyne Therapeutics, Inc. | 4,217 | 33 | 3.09 | Biotechnology | Healthcare |
2468 | RPT | RPT Realty | 4,214 | 37 | 0.76 | REIT Retail | Real Estate |
2469 | ESPR | Esperion Therapeutics, Inc. | 4,193 | 116 | -2.86 | Biotechnology | Healthcare |
2470 | NGD | New Gold Inc. | 4,186 | 52 | 5.17 | Gold | Basic Materials |
2471 | CERS | Cerus Corporation | 4,182 | -9 | 4.90 | Biotechnology | Healthcare |
2472 | METC | Ramaco Resources, Inc. | 4,181 | 5 | -4.02 | Coking Coal | Basic Materials |
2473 | GTHX | G1 Therapeutics, Inc. | 4,180 | 283 | -4.15 | Biotechnology | Healthcare |
2474 | ALX | Alexander's, Inc. | 4,170 | -7 | 0.97 | REIT Retail | Real Estate |
2475 | TARS | Tarsus Pharmaceuticals, Inc. | 4,166 | 44 | 6.28 | Biotechnology | Healthcare |
2476 | AKBA | Akebia Therapeutics, Inc. | 4,156 | -29 | 8.45 | Biotechnology | Healthcare |
2477 | TCBK | TriCo Bancshares | 4,151 | 75 | -2.75 | Banks Regional | Financial Services |
2478 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 4,129 | 66 | 0.00 | Asset Management | Financial Services |
2479 | CAN | Canaan Inc. | 4,108 | -56 | 1.49 | Computer Hardware | Technology |
2480 | GSM | Ferroglobe PLC | 4,105 | -1 | -3.56 | Other Industrial Metals & Mining | Basic Materials |
2481 | ANAB | AnaptysBio, Inc. | 4,093 | 115 | 2.96 | Biotechnology | Healthcare |
2482 | NKTR | Nektar Therapeutics | 4,092 | 117 | -6.45 | Biotechnology | Healthcare |
2483 | IESC | IES Holdings, Inc. | 4,083 | 179 | 0.06 | Engineering & Construction | Industrials |
2484 | FC | Franklin Covey Co. | 4,072 | 51 | 1.29 | Consulting Services | Industrials |
2485 | ANIP | ANI Pharmaceuticals, Inc. | 4,063 | 42 | 0.42 | Drug Manufacturers Specialty & Generic | Healthcare |
2486 | CLW | Clearwater Paper Corporation | 4,048 | 33 | -2.22 | Paper & Paper Products | Basic Materials |
2487 | BATRK | The Liberty Braves Group | 4,042 | 99 | -0.11 | Entertainment | Communication Services |
2488 | CCO | Clear Channel Outdoor Holdings, Inc. | 4,023 | 11 | -3.91 | Advertising Agencies | Communication Services |
2489 | UHT | Universal Health Realty Income Trust | 4,010 | 141 | 0.90 | REIT Healthcare Facilities | Real Estate |
2490 | FFIC | Flushing Financial Corporation | 4,008 | 282 | -1.52 | Banks Regional | Financial Services |
2491 | MASS | 908 Devices Inc. | 4,001 | 104 | -0.91 | Medical Devices | Healthcare |
4564 | RCG | RENN Fund, Inc. | 4 | -78 | 1.14 | Asset Management | Financial Services |
4565 | KUKE | Kuke Music Holding Limited | 4 | -60 | 8.27 | Entertainment | Communication Services |
4566 | IDXG | Interpace Biosciences, Inc. | 4 | -77 | -1.15 | Diagnostics & Research | Healthcare |
4567 | MDNA | Medicenna Therapeutics Corp. | 4 | -89 | -3.28 | Biotechnology | Healthcare |
4568 | RUBY | Rubius Therapeutics, Inc. | 4 | 470 | -19.13 | Biotechnology | Healthcare |
4569 | SSKN | STRATA Skin Sciences, Inc. | 4 | -70 | -3.23 | Medical Devices | Healthcare |
4570 | PUYI | Puyi Inc. | 4 | 57 | -10.27 | Asset Management | Financial Services |
296 | AVY | Avery Dennison Corporation | 399,828 | 301 | -1.18 | Business Equipment & Supplies | Industrials |
297 | RIO | Rio Tinto Group | 399,107 | 66 | -1.91 | Other Industrial Metals & Mining | Basic Materials |
3444 | LCTX | Lineage Cell Therapeutics, Inc. | 399 | -24 | 0.00 | Biotechnology | Healthcare |
3445 | PCM | PCM Fund Inc. | 398 | 350 | -2.28 | Asset Management | Financial Services |
3446 | MPX | Marine Products Corporation | 396 | -19 | -1.04 | Recreational Vehicles | Consumer Cyclical |
3447 | PRAX | Praxis Precision Medicines, Inc. | 395 | -37 | -0.92 | Biotechnology | Healthcare |
3448 | PVBC | Provident Bancorp, Inc. | 395 | 5 | -6.97 | Banks Regional | Financial Services |
298 | ELAN | Elanco Animal Health Incorporated | 394,017 | 480 | 0.87 | Drug Manufacturers Specialty & Generic | Healthcare |
3449 | BTWN | Bridgetown Holdings Limited | 394 | -34 | 0.00 | Shell Companies | Financial Services |
299 | CAG | Conagra Brands, Inc. | 393,703 | 155 | 1.69 | Packaged Foods | Consumer Defensive |
300 | AVTR | Avantor, Inc. | 393,520 | 417 | -3.11 | Specialty Chemicals | Basic Materials |
301 | TDG | TransDigm Group Incorporated | 392,241 | 148 | -0.87 | Aerospace & Defense | Industrials |
3450 | ROOT | Root, Inc. | 392 | 21 | -0.21 | Insurance Property & Casualty | Financial Services |
302 | DFS | Discover Financial Services | 390,083 | 99 | -0.56 | Credit Services | Financial Services |
1169 | DNB | Dun & Bradstreet Holdings, Inc. | 39,942 | 38 | 4.06 | Information Technology Services | Technology |
1170 | PRTA | Prothena Corporation plc | 39,785 | 66 | 2.98 | Biotechnology | Healthcare |
1171 | JEF | Jefferies Financial Group Inc. | 39,771 | 99 | -2.15 | Financial Conglomerates | Financial Services |
1172 | SSB | South State Corporation | 39,763 | 61 | -3.62 | Banks Regional | Financial Services |
1173 | RDN | Radian Group Inc. | 39,630 | 13 | -2.03 | Insurance Specialty | Financial Services |
1174 | SABR | Sabre Corporation | 39,557 | 64 | -2.52 | Information Technology Services | Technology |
1175 | ROG | Rogers Corporation | 39,556 | 217 | -0.58 | Electronic Components | Technology |
1176 | BHF | Brighthouse Financial, Inc. | 39,439 | 38 | -2.99 | Insurance Life | Financial Services |
1177 | ATI | Allegheny Technologies Incorporated | 39,335 | 67 | -0.06 | Metal Fabrication | Industrials |
1178 | ESI | Element Solutions Inc | 39,236 | 19 | -2.40 | Specialty Chemicals | Basic Materials |
1179 | GFF | Griffon Corporation | 39,230 | 149 | -1.38 | Tools & Accessories | Industrials |
1180 | TAK | Takeda Pharmaceutical Company Limited | 39,158 | 1 | -1.49 | Drug Manufacturers Specialty & Generic | Healthcare |
1181 | INGR | Ingredion Incorporated | 39,141 | 16 | -1.10 | Packaged Foods | Consumer Defensive |
1182 | KN | Knowles Corporation | 39,130 | 167 | -0.61 | Communication Equipment | Technology |
1183 | TU | TELUS Corporation | 39,074 | 121 | -1.51 | No data | Communication Services |
1184 | CNMD | CONMED Corporation | 39,059 | 55 | 2.38 | Medical Devices | Healthcare |
4225 | CBIO | Catalyst Biosciences, Inc. | 39 | -48 | -4.35 | Biotechnology | Healthcare |
4226 | ORN | Orion Group Holdings, Inc. | 39 | 39 | -1.63 | Engineering & Construction | Industrials |
4227 | ONTX | Onconova Therapeutics, Inc. | 39 | -60 | 2.63 | Biotechnology | No data |
4228 | THMO | ThermoGenesis Holdings, Inc. | 39 | -2 | -2.26 | Medical Devices | Healthcare |
4229 | AKTX | Akari Therapeutics, Plc | 39 | 25 | -4.32 | Biotechnology | Healthcare |
4230 | JOB | GEE Group, Inc. | 39 | -31 | 0.00 | Staffing & Employment Services | Industrials |
4231 | IMMP | Immutep Limited | 39 | -96 | 0.00 | Biotechnology | Healthcare |
4232 | STTK | Shattuck Labs, Inc. | 39 | 81 | -3.48 | Biotechnology | Healthcare |
3451 | FCCO | First Community Corporation | 389 | 71 | -1.76 | Banks Regional | Financial Services |
303 | CTAS | Cintas Corporation | 387,391 | 247 | 0.12 | Specialty Business Services | Industrials |
3452 | EGAN | eGain Corporation | 387 | -29 | 1.68 | Software Application | Technology |
3453 | FT | Franklin Universal Trust | 386 | 205 | 0.60 | Asset Management | Financial Services |
3454 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 386 | -13 | -1.23 | Asset Management | Financial Services |
3455 | CMLS | Cumulus Media Inc. | 385 | -23 | 0.94 | Broadcasting | Communication Services |
304 | WST | West Pharmaceutical Services, Inc. | 384,858 | 141 | -0.51 | Medical Instruments & Supplies | Healthcare |
3456 | AZRE | Azure Power Global Limited | 383 | 97 | 0.00 | Utilities Renewable | Utilities |
3457 | AMST | Amesite Inc. | 383 | -65 | 1.83 | Software Application | Technology |
305 | APTV | Aptiv PLC | 382,963 | 150 | -3.45 | Auto Parts | Consumer Cyclical |
3458 | ATHA | Athira Pharma, Inc. | 381 | -10 | 2.59 | Biotechnology | Healthcare |
3459 | PHD | Pioneer Floating Rate Trust | 381 | -31 | 0.60 | Asset Management | Financial Services |
3460 | CNSP | CNS Pharmaceuticals, Inc. | 381 | 8 | 5.14 | Biotechnology | Healthcare |
3461 | CSSE | Chicken Soup for the Soul Entertainment, Inc. | 381 | 16 | -3.42 | Broadcasting | Communication Services |
306 | VRSK | Verisk Analytics, Inc. | 380,835 | 94 | 0.21 | Consulting Services | Industrials |
1185 | SHO | Sunstone Hotel Investors, Inc. | 38,972 | 175 | -1.89 | REIT Hotel & Motel | Real Estate |
1186 | RC | Ready Capital Corporation | 38,920 | -17 | -1.37 | REIT Mortgage | Real Estate |
1187 | ENS | EnerSys | 38,898 | 22 | -2.71 | Electrical Equipment & Parts | Industrials |
1188 | STWD | Starwood Property Trust, Inc. | 38,886 | -17 | -0.34 | REIT Mortgage | Real Estate |
1189 | POR | Portland General Electric Company | 38,877 | 80 | 1.25 | Utilities Regulated Electric | Utilities |
1190 | MRTX | Mirati Therapeutics, Inc. | 38,847 | 19 | 0.16 | Biotechnology | Healthcare |
1191 | IART | Integra LifeSciences Holdings Corporation | 38,819 | 9 | -0.94 | Medical Devices | Healthcare |
1192 | WWD | Woodward, Inc. | 38,812 | 33 | -1.97 | Aerospace & Defense | Industrials |
1193 | MTG | MGIC Investment Corporation | 38,571 | 19 | -2.26 | Insurance Specialty | Financial Services |
1194 | SON | Sonoco Products Company | 38,556 | 18 | -2.40 | Packaging & Containers | Consumer Cyclical |
1195 | FORM | FormFactor, Inc. | 38,474 | 115 | -1.11 | Semiconductors | Technology |
1196 | HL | Hecla Mining Company | 38,468 | 20 | 0.76 | Gold | Basic Materials |
1197 | ASLE | AerSale Corporation | 38,436 | 1762 | -10.22 | Airports & Air Services | Industrials |
1198 | HBI | Hanesbrands Inc. | 38,389 | 39 | -0.72 | Apparel Manufacturing | Consumer Cyclical |
1199 | VRNT | Verint Systems Inc. | 38,248 | 263 | 0.76 | Software Infrastructure | Technology |
1200 | NTRA | Natera, Inc. | 38,244 | 23 | 0.06 | Diagnostics & Research | Healthcare |
1201 | MNSO | MINISO Group Holding Limited | 38,192 | 118 | 1.54 | Specialty Retail | Consumer Cyclical |
1202 | COKE | Coca-Cola Consolidated, Inc. | 38,182 | 47 | -0.91 | Beverages Non Alcoholic | Consumer Defensive |
1203 | AGR | Avangrid, Inc. | 38,115 | 5 | 0.89 | Utilities Regulated Electric | Utilities |
1204 | MVIS | MicroVision, Inc. | 38,062 | 81 | 5.16 | Scientific & Technical Instruments | Technology |
1205 | SAIC | Science Applications International Corporation | 38,027 | 81 | -0.16 | Information Technology Services | Technology |
4233 | CTIB | Yunhong CTI Ltd. | 38 | 2 | 1.73 | Specialty Retail | Consumer Cyclical |
4234 | RENN | Renren Inc. | 38 | 38 | -3.23 | Auto & Truck Dealerships | Consumer Cyclical |
4235 | UCL | uCloudlink Group Inc. | 38 | 40 | -1.26 | Telecom Services | Communication Services |
4236 | CREX | Creative Realities, Inc. | 38 | 5 | 2.36 | Software Application | Technology |
4237 | ZDGE | Zedge, Inc. | 38 | -34 | -2.95 | Software Application | Technology |
4238 | AEY | ADDvantage Technologies Group, Inc. | 38 | 28 | 1.64 | Electronics & Computer Distribution | Technology |
4239 | OCX | OncoCyte Corporation | 38 | 41 | -3.60 | Biotechnology | Healthcare |
307 | GPC | Genuine Parts Company | 379,816 | 159 | -5.56 | Specialty Retail | Consumer Cyclical |
308 | TTWO | Take-Two Interactive Software, Inc. | 378,510 | 128 | -0.40 | Electronic Gaming & Multimedia | Communication Services |
3462 | MCI | Barings Corporate Investors | 378 | -38 | 1.79 | Asset Management | Financial Services |
3463 | EVM | Eaton Vance California Municipal Bond Fund | 378 | 28 | 0.81 | Asset Management | Financial Services |
3464 | BKCC | BlackRock Capital Investment Corporation | 377 | 5 | 0.00 | Asset Management | Financial Services |
3465 | LINC | Lincoln Educational Services Corporation | 377 | -3 | -3.47 | Education & Training Services | Consumer Defensive |
309 | URI | United Rentals, Inc. | 376,949 | 42 | -3.67 | Rental & Leasing Services | Industrials |
310 | IPG | The Interpublic Group of Companies, Inc. | 376,422 | 100 | -2.85 | Advertising Agencies | Communication Services |
311 | VEEV | Veeva Systems Inc. | 376,006 | 121 | 1.25 | Health Information Services | Healthcare |
3466 | LIZI | Lizhi Inc. | 376 | -63 | -8.20 | Internet Content & Information | Communication Services |
3467 | ITI | Iteris, Inc. | 376 | 259 | 1.77 | Communication Equipment | Technology |
3468 | SMTI | Sanara MedTech Inc. | 376 | -1 | -2.87 | Medical Care Facilities | Healthcare |
3469 | WNEB | Western New England Bancorp, Inc. | 375 | 80 | -1.57 | Banks Regional | Financial Services |
3470 | VBF | Invesco Bond Fund | 375 | -30 | 0.34 | Asset Management | Financial Services |
3471 | PIRS | Pieris Pharmaceuticals, Inc. | 375 | 55 | 13.07 | Biotechnology | Healthcare |
3472 | FLL | Full House Resorts, Inc. | 374 | -17 | -0.98 | Resorts & Casinos | Consumer Cyclical |
3473 | HBCP | Home Bancorp, Inc. | 373 | -28 | -2.28 | Banks Regional | Financial Services |
312 | GWW | W.W. Grainger, Inc. | 372,213 | 84 | -0.77 | Industrial Distribution | Industrials |
3474 | FUNC | First United Corporation | 371 | 193 | -2.47 | Banks Regional | Financial Services |
313 | ZM | Zoom Video Communications, Inc. | 370,860 | 22 | 2.21 | Telecom Services | Communication Services |
314 | DUK | Duke Energy Corporation | 370,554 | 40 | 1.45 | Utilities Regulated Electric | Utilities |
3475 | NIQ | Nuveen Intermediate Duration Quality Municipal Term Fund | 370 | -23 | 0.08 | Asset Management | Financial Services |
1206 | SMG | The Scotts Miracle-Gro Company | 37,964 | 24 | -3.29 | Agricultural Inputs | Basic Materials |
1 | NVDA | NVIDIA Corporation | 37,881,368 | 2 | -5.68 | Semiconductors | Technology |
1207 | YY | JOYY Inc. | 37,875 | 98 | -7.84 | Internet Content & Information | Communication Services |
1208 | OMCL | Omnicell, Inc. | 37,870 | 67 | -2.52 | Health Information Services | Healthcare |
1209 | HQY | HealthEquity, Inc. | 37,834 | 36 | -0.87 | Health Information Services | Healthcare |
1210 | DRVN | Driven Brands Holdings Inc. | 37,521 | 119 | 3.85 | Auto & Truck Dealerships | Consumer Cyclical |
1211 | CBT | Cabot Corporation | 37,493 | 167 | -2.60 | Specialty Chemicals | Basic Materials |
1212 | MORN | Morningstar, Inc. | 37,337 | 15 | -1.10 | Financial Data & Stock Exchanges | Financial Services |
1213 | CHX | ChampionX Corporation | 37,289 | 34 | -3.81 | Oil & Gas Equipment & Services | Energy |
1214 | BXMT | Blackstone Mortgage Trust, Inc. | 37,248 | 15 | -0.66 | REIT Mortgage | Real Estate |
1215 | MXL | MaxLinear, Inc. | 37,243 | 92 | -1.32 | Semiconductors | Technology |
1216 | AKRO | Akero Therapeutics, Inc. | 37,233 | 218 | 1.57 | Biotechnology | Healthcare |
4240 | SIF | SIFCO Industries, Inc. | 37 | 515 | -3.77 | Aerospace & Defense | Industrials |
4241 | BVXV | BiondVax Pharmaceuticals Ltd. | 37 | 206 | -4.84 | Biotechnology | Healthcare |
4242 | ENG | ENGlobal Corporation | 37 | -68 | -4.55 | Engineering & Construction | Industrials |
4243 | AMPE | Ampio Pharmaceuticals, Inc. | 37 | 37 | 6.90 | Biotechnology | Healthcare |
4244 | CBFV | CB Financial Services, Inc. | 37 | 2 | 1.84 | Banks Regional | Financial Services |
4245 | AIHS | Senmiao Technology Limited | 37 | 60 | 2.77 | Credit Services | Financial Services |
315 | PSTG | Pure Storage, Inc. | 369,214 | -12 | -2.07 | Computer Hardware | Technology |
3476 | CIVB | Civista Bancshares, Inc. | 369 | 110 | -2.85 | Banks Regional | Financial Services |
316 | ROST | Ross Stores, Inc. | 368,701 | 41 | 0.35 | Apparel Retail | Consumer Cyclical |
317 | CTVA | Corteva, Inc. | 368,161 | 77 | -2.69 | Agricultural Inputs | Basic Materials |
3477 | AGBA | AGBA Acquisition Limited | 368 | 0 | 8.72 | Shell Companies | Financial Services |
318 | STT | State Street Corporation | 367,315 | 118 | -1.89 | Asset Management | Financial Services |
319 | CCL | Carnival Corporation & plc | 367,053 | -1 | -1.32 | Travel Services | Consumer Cyclical |
3478 | FNLC | The First Bancorp, Inc. | 367 | 72 | -1.37 | Banks Regional | Financial Services |
3479 | TUSK | Mammoth Energy Services, Inc. | 367 | -54 | -3.80 | Oil & Gas Equipment & Services | Energy |
320 | PH | Parker-Hannifin Corporation | 366,519 | 40 | -2.97 | Specialty Industrial Machinery | Industrials |
3480 | JHI | John Hancock Investors Trust | 366 | 57 | 0.48 | Asset Management | Financial Services |
3481 | FDEU | First Trust Dynamic Europe Equity Income Fund | 365 | -17 | -1.26 | Asset Management | Financial Services |
321 | JKHY | Jack Henry & Associates, Inc. | 364,230 | 386 | 2.91 | Information Technology Services | Technology |
3482 | LCNB | LCNB Corp. | 364 | 80 | -5.76 | Banks Regional | Financial Services |
3483 | EARN | Ellington Residential Mortgage REIT | 364 | -21 | -0.58 | REIT Mortgage | Real Estate |
322 | CMI | Cummins Inc. | 362,971 | 74 | -2.22 | Specialty Industrial Machinery | Industrials |
323 | DAL | Delta Air Lines, Inc. | 361,800 | 15 | 0.14 | Airlines | Industrials |
324 | PCAR | PACCAR Inc | 361,047 | 185 | -3.34 | Farm & Heavy Construction Machinery | Industrials |
1217 | INFN | Infinera Corporation | 36,996 | 82 | -4.85 | Communication Equipment | Technology |
1218 | SDGR | Schr?dinger, Inc. | 36,875 | -27 | -2.96 | Health Information Services | Healthcare |
1219 | HXL | Hexcel Corporation | 36,572 | 24 | -2.32 | Aerospace & Defense | Industrials |
1220 | GPRE | Green Plains Inc. | 36,543 | 70 | -1.93 | Specialty Chemicals | Basic Materials |
1221 | ENV | Envestnet, Inc. | 36,532 | 141 | 0.38 | Software Application | Technology |
1222 | PLMR | Palomar Holdings, Inc. | 36,507 | 567 | 15.61 | Insurance Property & Casualty | Financial Services |
1223 | BFAM | Bright Horizons Family Solutions Inc. | 36,440 | 74 | 1.54 | Personal Services | Consumer Cyclical |
1224 | TCBI | Texas Capital Bancshares, Inc. | 36,421 | 151 | -3.80 | Banks Regional | Financial Services |
1225 | AM | Antero Midstream Corporation | 36,412 | 52 | -1.16 | Oil & Gas Midstream | Energy |
1226 | ICUI | ICU Medical, Inc. | 36,377 | 65 | 2.29 | Medical Instruments & Supplies | Healthcare |
1227 | ENLC | EnLink Midstream, LLC | 36,248 | 134 | 0.31 | Oil & Gas Midstream | Energy |
1228 | AQN | Algonquin Power & Utilities Corp. | 36,118 | 28 | 1.69 | Utilities Renewable | Utilities |
1229 | GATX | GATX Corporation | 36,077 | 69 | -2.82 | Rental & Leasing Services | Industrials |
1230 | ARCO | Arcos Dorados Holdings Inc. | 36,004 | 208 | -3.43 | Restaurants | Consumer Cyclical |
4246 | BATL | Battalion Oil Corporation | 36 | -85 | -2.54 | Oil & Gas E&P | Energy |
4247 | HSDT | Helius Medical Technologies, Inc. | 36 | 35 | -8.28 | No data | No data |
4248 | LTRPB | Liberty TripAdvisor Holdings, Inc. | 36 | 734 | 4.30 | Internet Content & Information | Communication Services |
4249 | PULM | Pulmatrix, Inc. | 36 | -54 | 2.44 | Biotechnology | Healthcare |
4250 | INVO | INVO Bioscience, Inc. | 36 | 204 | -15.00 | Medical Devices | Healthcare |
4251 | BGSF | BG Staffing, Inc. | 36 | -82 | -2.74 | Staffing & Employment Services | Industrials |
4252 | TKAT | Takung Art Co., Ltd. | 36 | 46 | -1.85 | Internet Retail | Consumer Cyclical |
4253 | SIEB | Siebert Financial Corp. | 36 | -68 | 0.43 | Capital Markets | Financial Services |
325 | TDY | Teledyne Technologies Incorporated | 359,540 | 144 | -1.98 | Scientific & Technical Instruments | Technology |
326 | GDDY | GoDaddy Inc. | 358,916 | 210 | 1.37 | Software Infrastructure | Technology |
327 | CTSH | Cognizant Technology Solutions Corporation | 358,024 | 112 | 0.06 | Information Technology Services | Technology |
3484 | MXF | The Mexico Fund, Inc. | 358 | -22 | -0.86 | Asset Management | Financial Services |
328 | EA | Electronic Arts Inc. | 357,248 | 26 | 1.20 | Electronic Gaming & Multimedia | Communication Services |
329 | UAL | United Airlines Holdings, Inc. | 357,093 | 41 | -1.12 | Airlines | Industrials |
3485 | NWFL | Norwood Financial Corp. | 357 | 91 | 0.50 | Banks Regional | Financial Services |
3486 | HIX | Western Asset High Income Fund II Inc. | 357 | -46 | 0.45 | Asset Management | Financial Services |
3487 | EOT | Eaton Vance National Municipal Opportunities Trust | 357 | 90 | 0.56 | Asset Management | Financial Services |
330 | EXPE | Expedia Group, Inc. | 356,778 | 91 | -1.34 | Travel Services | Consumer Cyclical |
331 | MOH | Molina Healthcare, Inc. | 356,755 | 200 | 1.50 | Healthcare Plans | Healthcare |
332 | K | Kellogg Company | 356,672 | 116 | 0.54 | Packaged Foods | Consumer Defensive |
3488 | MBCN | Middlefield Banc Corp. | 356 | 0 | 1.57 | Banks Regional | Financial Services |
333 | NWL | Newell Brands Inc. | 355,462 | 540 | -5.68 | Household & Personal Products | Consumer Defensive |
3489 | AIF | Apollo Tactical Income Fund Inc. | 355 | -55 | -0.08 | Asset Management | Financial Services |
334 | M | Macy's, Inc. | 354,789 | 50 | -3.69 | Department Stores | Consumer Cyclical |
335 | AWK | American Water Works Company, Inc. | 354,495 | 209 | 0.87 | Utilities Regulated Water | Utilities |
3490 | VINC | Vincera Pharma, Inc. | 354 | 48 | 1.65 | Biotechnology | Healthcare |
3491 | IVAC | Intevac, Inc. | 354 | 75 | 0.61 | Aerospace & Defense | Industrials |
336 | TEL | TE Connectivity Ltd. | 353,514 | 135 | -0.52 | Electronic Components | Technology |
3492 | WEA | Western Asset Premier Bond Fund | 353 | 42 | 0.00 | Asset Management | Financial Services |
3493 | PCYO | Pure Cycle Corporation | 353 | 116 | 0.52 | Utilities Regulated Water | Utilities |
337 | AZN | AstraZeneca PLC | 352,202 | 21 | 2.31 | Drug Manufacturers General | Healthcare |
338 | WMB | The Williams Companies, Inc. | 352,031 | 105 | 0.35 | Oil & Gas Midstream | Energy |
339 | AMBA | Ambarella, Inc. | 351,396 | 69 | -11.76 | Semiconductor Equipment & Materials | Technology |
340 | MAR | Marriott International, Inc. | 350,463 | 100 | -0.77 | Lodging | Consumer Cyclical |
341 | H | Hyatt Hotels Corporation | 350,406 | 330 | -1.14 | Lodging | Consumer Cyclical |
3494 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 350 | 17 | 0.39 | Asset Management | Financial Services |
1231 | KRC | Kilroy Realty Corporation | 35,901 | 19 | -0.66 | REIT Office | Real Estate |
1232 | GKOS | Glaukos Corporation | 35,900 | 116 | 2.50 | Medical Instruments & Supplies | Healthcare |
1233 | PRI | Primerica, Inc. | 35,712 | 144 | -1.69 | Insurance Life | Financial Services |
1234 | TALO | Talos Energy Inc. | 35,706 | 92 | -2.38 | Oil & Gas E&P | Energy |
1235 | CVCO | Cavco Industries, Inc. | 35,679 | 119 | -4.76 | Residential Construction | Consumer Cyclical |
1236 | OGS | ONE Gas, Inc. | 35,646 | 8 | -0.59 | Utilities Regulated Gas | Utilities |
1237 | AAON | AAON, Inc. | 35,458 | -31 | -1.98 | Building Products & Equipment | Industrials |
1238 | APPF | AppFolio, Inc. | 35,444 | 355 | 1.89 | Software Application | Technology |
1239 | LESL | Leslie's, Inc. | 35,412 | 80 | 1.50 | Home Improvement Retail | Consumer Cyclical |
1240 | LBRT | Liberty Oilfield Services Inc. | 35,386 | 6 | -3.37 | Oil & Gas Equipment & Services | Energy |
1241 | PRMW | Primo Water Corporation | 35,337 | 207 | -1.08 | Beverages Non Alcoholic | Consumer Defensive |
1242 | PRO | PROS Holdings, Inc. | 35,329 | 311 | 3.48 | Software Application | Technology |
1243 | FNB | F.N.B. Corporation | 35,299 | 78 | -3.85 | Banks Regional | Financial Services |
1244 | RCM | R1 RCM Inc. | 35,272 | 56 | -0.49 | Health Information Services | Healthcare |
1245 | ZUO | Zuora, Inc. | 35,270 | 149 | 5.17 | Software Infrastructure | Technology |
1246 | ITT | ITT Inc. | 35,194 | 29 | -3.29 | Specialty Industrial Machinery | Industrials |
1247 | EVH | Evolent Health, Inc. | 35,178 | 83 | 2.35 | Health Information Services | Healthcare |
1248 | RLI | RLI Corp. | 35,161 | 47 | -2.05 | Insurance Property & Casualty | Financial Services |
1249 | VNO | Vornado Realty Trust | 35,139 | -4 | -1.31 | REIT Office | Real Estate |
1250 | PEGA | Pegasystems Inc. | 35,090 | 237 | 1.15 | Software Application | Technology |
1251 | RCI | Rogers Communications Inc. | 35,015 | 129 | -0.11 | Telecom Services | Communication Services |
4254 | GSMG | Glory Star New Media Group Holdings Limited | 35 | -48 | 1.82 | Broadcasting | Communication Services |
4255 | WYY | WidePoint Corporation | 35 | 120 | -2.29 | Information Technology Services | Technology |
4256 | GB | Global Blue Group Holding AG | 35 | 630 | -0.47 | Information Technology Services | Technology |
4257 | CLSD | Clearside Biomedical, Inc. | 35 | -76 | 1.89 | Biotechnology | Healthcare |
4258 | CHEK | Check-Cap Ltd. | 35 | 60 | 0.67 | Diagnostics & Research | Healthcare |
4259 | ALGS | Aligos Therapeutics, Inc. | 35 | -33 | -0.88 | Biotechnology | Healthcare |
3495 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 349 | -46 | 6.76 | Biotechnology | Healthcare |
342 | LHX | L3Harris Technologies, Inc. | 348,867 | 142 | -0.24 | Aerospace & Defense | Industrials |
343 | ANSS | ANSYS, Inc. | 348,474 | 7 | -1.69 | Software Application | Technology |
3496 | MRCC | Monroe Capital Corporation | 348 | 27 | -2.53 | Mortgage Finance | Financial Services |
344 | NVS | Novartis AG | 347,222 | 99 | -0.31 | Drug Manufacturers General | Healthcare |
3497 | TBNK | Territorial Bancorp Inc. | 347 | 58 | -0.19 | Banks Regional | Financial Services |
3498 | CGEN | Compugen Ltd. | 346 | -38 | -3.77 | Biotechnology | Healthcare |
345 | LVS | Las Vegas Sands Corp. | 345,053 | 28 | 0.18 | Resorts & Casinos | Consumer Cyclical |
3499 | CIA | Citizens, Inc. | 345 | 64 | 8.25 | Insurance Life | Financial Services |
3500 | FNCB | FNCB Bancorp, Inc. | 345 | 0 | 0.72 | Banks Regional | Financial Services |
346 | CPRI | Capri Holdings Limited | 344,250 | 108 | -11.32 | Apparel Manufacturing | Consumer Cyclical |
3501 | CNTY | Century Casinos, Inc. | 344 | 35 | -1.74 | Resorts & Casinos | Consumer Cyclical |
3502 | VCIF | Vertical Capital Income Fund | 344 | 86 | -0.45 | Asset Management | Financial Services |
3503 | III | Information Services Group, Inc. | 343 | 0 | 0.39 | No data | No data |
3504 | SYRS | Syros Pharmaceuticals, Inc. | 343 | 71 | 2.67 | Biotechnology | Healthcare |
3505 | CTMX | CytomX Therapeutics, Inc. | 343 | -38 | 1.79 | Biotechnology | Healthcare |
3506 | BNY | BlackRock New York Municipal Income Trust | 342 | -45 | 0.61 | Asset Management | Financial Services |
3507 | PRTK | Paratek Pharmaceuticals, Inc. | 341 | 61 | -1.29 | Biotechnology | Healthcare |
347 | MSCI | MSCI Inc. | 340,381 | 73 | -0.19 | Financial Data & Stock Exchanges | Financial Services |
348 | EXC | Exelon Corporation | 340,205 | 3 | 0.79 | Utilities Diversified | Utilities |
3508 | CFFI | C&F Financial Corporation | 340 | -41 | 2.94 | Banks Regional | Financial Services |
3509 | LGI | Lazard Global Total Return and Income Fund, Inc. | 340 | 16 | -0.55 | Asset Management | Financial Services |
1252 | TM | Toyota Motor Corporation | 34,972 | 10 | -1.16 | Auto Manufacturers | Consumer Cyclical |
1253 | HELE | Helen of Troy Limited | 34,882 | 17 | -2.16 | Household & Personal Products | Consumer Defensive |
1254 | ZNTL | Zentalis Pharmaceuticals, Inc. | 34,857 | -31 | -1.59 | Biotechnology | Healthcare |
1255 | LL | Lumber Liquidators Holdings, Inc. | 34,801 | 991 | 8.70 | Home Improvement Retail | Consumer Cyclical |
1256 | CRC | California Resources Corporation | 34,792 | -56 | -1.73 | Oil & Gas E&P | Energy |
1257 | PLAB | Photronics, Inc. | 34,792 | 67 | 0.57 | Semiconductor Equipment & Materials | Technology |
1258 | POST | Post Holdings, Inc. | 34,706 | 13 | 1.24 | Packaged Foods | Consumer Defensive |
1259 | HOMB | Home Bancshares, Inc. | 34,674 | 86 | -2.81 | Banks Regional | Financial Services |
1260 | SHLS | Shoals Technologies Group, Inc. | 34,659 | -22 | -1.30 | Solar | Technology |
1261 | CRNC | Cerence Inc. | 34,541 | 138 | -1.42 | Software Application | Technology |
1262 | HHC | The Howard Hughes Corporation | 34,511 | 184 | -0.08 | Real Estate Diversified | Real Estate |
1263 | SANM | Sanmina Corporation | 34,481 | 106 | -2.36 | Electronic Components | Technology |
1264 | COLM | Columbia Sportswear Company | 34,375 | 81 | -1.05 | Apparel Manufacturing | Consumer Cyclical |
1265 | ARCC | Ares Capital Corporation | 34,307 | 20 | -0.74 | Asset Management | Financial Services |
1266 | MODN | Model N, Inc. | 34,269 | 261 | 1.72 | Software Application | Technology |
1267 | RELX | RELX PLC | 34,261 | 54 | 1.72 | Publishing | Communication Services |
1268 | VSAT | Viasat, Inc. | 34,256 | 83 | -2.60 | Communication Equipment | Technology |
1269 | ARNC | Arconic Corporation | 34,215 | 35 | 0.14 | Specialty Industrial Machinery | Industrials |
1270 | CABO | Cable One, Inc. | 34,201 | -3 | -1.33 | Telecom Services | Communication Services |
1271 | STAA | STAAR Surgical Company | 34,162 | 12 | 0.03 | Medical Instruments & Supplies | Healthcare |
1272 | ALRM | Alarm.com Holdings, Inc. | 34,135 | 234 | 0.99 | Software Application | Technology |
1273 | PBA | Pembina Pipeline Corporation | 34,120 | 76 | -1.21 | Oil & Gas Midstream | Energy |
1274 | TNET | TriNet Group, Inc. | 34,019 | 23 | 0.60 | Staffing & Employment Services | Industrials |
4260 | ONCT | Oncternal Therapeutics, Inc. | 34 | -35 | -6.67 | Biotechnology | Healthcare |
4261 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 34 | 14 | -1.19 | Asset Management | Financial Services |
4262 | CREG | China Recycling Energy Corporation | 34 | -53 | -1.06 | Utilities Renewable | Utilities |
349 | CBRE | CBRE Group, Inc. | 339,994 | 132 | -0.17 | Real Estate Services | Real Estate |
350 | KMI | Kinder Morgan, Inc. | 339,918 | 51 | -0.25 | Oil & Gas Midstream | Energy |
351 | EXPD | Expeditors International of Washington, Inc. | 339,291 | 78 | -4.16 | Integrated Freight & Logistics | Industrials |
3510 | JHAA | Nuveen Corporate Income 2023 Target Term Fund | 339 | 97 | -0.32 | ||
3511 | PHUN | Phunware, Inc. | 339 | 34 | -0.50 | Software Application | Technology |
3512 | SGC | Superior Group of Companies, Inc. | 338 | 17 | -3.76 | Apparel Manufacturing | Consumer Cyclical |
3513 | SILC | Silicom Ltd. | 338 | -13 | 3.43 | Communication Equipment | Technology |
3514 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 338 | 9 | 0.83 | Conglomerates | Industrials |
352 | MRO | Marathon Oil Corporation | 337,003 | 59 | -2.98 | Oil & Gas E&P | Energy |
3515 | OMEX | Odyssey Marine Exploration, Inc. | 337 | 61 | 2.94 | Specialty Business Services | Industrials |
3516 | FBIZ | First Business Financial Services, Inc. | 337 | 57 | -2.65 | Banks Regional | Financial Services |
3517 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 337 | 9 | 1.81 | Asset Management | Financial Services |
3518 | ORRF | Orrstown Financial Services, Inc. | 337 | -6 | -1.09 | Banks Regional | Financial Services |
3519 | FSTR | L.B. Foster Company | 337 | 65 | 0.53 | Railroads | Industrials |
3520 | DRIO | DarioHealth Corp. | 336 | 133 | 1.56 | Diagnostics & Research | Healthcare |
3521 | HNW | Pioneer Diversified High Income Trust | 336 | 89 | 0.20 | Asset Management | Financial Services |
353 | MOS | The Mosaic Company | 335,161 | 144 | -4.17 | Agricultural Inputs | Basic Materials |
3522 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 335 | -35 | -0.41 | No data | No data |
354 | WYNN | Wynn Resorts, Limited | 334,642 | -7 | -0.81 | Resorts & Casinos | Consumer Cyclical |
355 | RCL | Royal Caribbean Group | 333,653 | 42 | 0.88 | Travel Services | Consumer Cyclical |
356 | NSC | Norfolk Southern Corporation | 332,443 | 85 | -1.43 | Railroads | Industrials |
357 | GLW | Corning Incorporated | 331,950 | 195 | -1.12 | Electronic Components | Technology |
358 | GD | General Dynamics Corporation | 331,690 | 17 | -0.52 | No data | No data |
3523 | HIE | Miller/Howard High Income Equity Fund | 330 | 89 | 0.93 | Asset Management | Financial Services |
3524 | KRON | Kronos Bio, Inc. | 330 | -16 | 7.74 | Biotechnology | Healthcare |
1275 | CMC | Commercial Metals Company | 33,905 | 1 | -2.04 | Steel | Basic Materials |
1276 | CPA | Copa Holdings, S.A. | 33,882 | 9 | -1.10 | Airlines | Industrials |
1277 | ERIC | Telefonaktiebolaget LM Ericsson | 33,860 | 16 | -1.15 | Communication Equipment | Technology |
1278 | VIR | Vir Biotechnology, Inc. | 33,802 | 109 | 2.77 | Biotechnology | Healthcare |
1279 | WIRE | Encore Wire Corporation | 33,749 | 66 | -3.94 | Electrical Equipment & Parts | Industrials |
1280 | CR | Crane Co. | 33,743 | 198 | -4.03 | Specialty Industrial Machinery | Industrials |
1281 | AGYS | Agilysys, Inc. | 33,676 | 221 | 1.95 | Software Application | Technology |
1282 | VLY | Valley National Bancorp | 33,644 | 39 | -4.53 | Banks Regional | Financial Services |
1283 | HMC | Honda Motor Co., Ltd. | 33,643 | -14 | -1.59 | Auto Manufacturers | Consumer Cyclical |
1284 | PERI | Perion Network Ltd. | 33,621 | 5 | 2.33 | Internet Content & Information | Communication Services |
1285 | FLS | Flowserve Corporation | 33,605 | 73 | -4.18 | Specialty Industrial Machinery | Industrials |
1286 | CADE | Cadence Bancorporation | 33,603 | 101 | -5.47 | Banks Regional | Financial Services |
1287 | STRL | Sterling Construction Company, Inc. | 33,571 | 109 | -3.36 | Engineering & Construction | Industrials |
1288 | JKS | JinkoSolar Holding Co., Ltd. | 33,545 | -25 | -0.88 | Solar | Technology |
1289 | BPOP | Popular, Inc. | 33,519 | 48 | -3.75 | Banks Regional | Financial Services |
1290 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 33,495 | 44 | -0.21 | Rental & Leasing Services | Industrials |
1291 | PSN | Parsons Corporation | 33,459 | 187 | 2.17 | Specialty Industrial Machinery | Industrials |
1292 | RYN | Rayonier Inc. | 33,255 | 39 | -0.41 | REIT Specialty | Real Estate |
1293 | NTCT | NetScout Systems, Inc. | 33,245 | 324 | -0.68 | Software Infrastructure | Technology |
1294 | CRK | Comstock Resources, Inc. | 33,197 | 8 | -0.64 | Oil & Gas E&P | Energy |
1295 | OSIS | OSI Systems, Inc. | 33,156 | 312 | -0.34 | Electronic Components | Technology |
1296 | SAVE | Spirit Airlines, Inc. | 33,117 | 3 | 1.54 | Airlines | Industrials |
1297 | ABR | Arbor Realty Trust, Inc. | 33,018 | 35 | -0.55 | REIT Mortgage | Real Estate |
4263 | PYN | PIMCO New York Municipal Income Fund III | 33 | -83 | 0.81 | Asset Management | Financial Services |
4264 | BHV | BlackRock Virginia Municipal Bond Trust | 33 | 295 | -1.14 | Asset Management | Financial Services |
4265 | KTCC | Key Tronic Corporation | 33 | -48 | 3.42 | Computer Hardware | Technology |
4266 | MFV | MFS Special Value Trust | 33 | -57 | 0.50 | Asset Management | Financial Services |
4267 | PSHG | Performance Shipping Inc. | 33 | -51 | -1.30 | Marine Shipping | Industrials |
4268 | CYCC | Cyclacel Pharmaceuticals, Inc. | 33 | 172 | 0.00 | Biotechnology | Healthcare |
4269 | ADTX | ADiTx Therapeutics, Inc. | 33 | -5 | 1.67 | Biotechnology | Healthcare |
4270 | SMID | Smith-Midland Corporation | 33 | -53 | 3.97 | Building Materials | Basic Materials |
4271 | OCG | Oriental Culture Holding LTD | 33 | 121 | -0.15 | Internet Retail | Consumer Cyclical |
359 | IDXX | IDEXX Laboratories, Inc. | 329,801 | 120 | -0.31 | Diagnostics & Research | Healthcare |
3525 | HEXO | HEXO Corp. | 329 | -1 | -4.55 | Drug Manufacturers Specialty & Generic | Healthcare |
360 | CMS | CMS Energy Corporation | 328,178 | 238 | 1.90 | Utilities Regulated Electric | Utilities |
3526 | SMMF | Summit Financial Group, Inc. | 328 | -34 | -2.80 | Banks Regional | Financial Services |
3527 | ASM | Avino Silver & Gold Mines Ltd. | 328 | 24 | 1.45 | Silver | Basic Materials |
361 | EBAY | eBay Inc. | 327,311 | 53 | -2.48 | Internet Retail | Consumer Cyclical |
3528 | UONE | Urban One, Inc. | 327 | 5 | -4.14 | Broadcasting | Communication Services |
3529 | EVG | Eaton Vance Short Duration Diversified Income Fund | 327 | -42 | 0.10 | Asset Management | Financial Services |
3530 | SDC | SmileDirectClub, Inc. | 327 | -1 | -4.05 | Medical Devices | Healthcare |
362 | FLT | FLEETCOR Technologies, Inc. | 326,776 | 140 | -1.90 | Information Technology Services | Technology |
3531 | MNPR | Monopar Therapeutics Inc. | 326 | -96 | -9.44 | Biotechnology | Healthcare |
3532 | RCS | PIMCO Strategic Income Fund, Inc. | 326 | -39 | 0.00 | Asset Management | Financial Services |
3533 | CALB | California BanCorp | 326 | 197 | -1.09 | Banks Regional | Financial Services |
3534 | KSM | DWS Strategic Municipal Income Trust | 326 | 65 | 0.25 | Asset Management | Financial Services |
363 | CF | CF Industries Holdings, Inc. | 325,240 | 62 | -0.81 | Agricultural Inputs | Basic Materials |
364 | AON | Aon Plc | 325,123 | 94 | -1.14 | Insurance Brokers | Financial Services |
3535 | GENC | Gencor Industries, Inc. | 325 | 149 | 3.46 | Farm & Heavy Construction Machinery | Industrials |
365 | KEY | KeyCorp | 324,774 | 63 | -5.94 | Banks Regional | Financial Services |
3536 | LEDS | SemiLEDs Corporation | 324 | -68 | 1.60 | Semiconductors | Technology |
3537 | VLGEA | Village Super Market, Inc. | 324 | -45 | 1.02 | No data | Consumer Defensive |
3538 | WHG | Westwood Holdings Group, Inc. | 324 | 118 | -1.95 | Capital Markets | Financial Services |
366 | MTD | Mettler-Toledo International Inc. | 323,990 | 136 | 0.54 | Diagnostics & Research | Healthcare |
3539 | WTER | The Alkaline Water Company Inc. | 323 | -11 | -14.01 | Beverages Non Alcoholic | Consumer Defensive |
367 | FICO | Fair Isaac Corporation | 322,472 | 118 | -0.35 | Software Application | Technology |
3540 | CAF | Morgan Stanley China A Share Fund, Inc. | 322 | 148 | -1.23 | Asset Management | Financial Services |
368 | SPG | Simon Property Group, Inc. | 321,959 | 174 | 1.58 | REIT Retail | Real Estate |
369 | PAYC | Paycom Software, Inc. | 321,925 | 165 | 0.11 | Software Application | Technology |
370 | WBA | Walgreens Boots Alliance, Inc. | 321,694 | 43 | 1.47 | Pharmaceutical Retailers | Healthcare |
3541 | SRTS | Sensus Healthcare, Inc. | 321 | -32 | -2.89 | Medical Devices | Healthcare |
3542 | NXC | Nuveen California Select Tax-Free Income Portfolio | 321 | 962 | -1.14 | Asset Management | Financial Services |
3543 | CETX | Cemtrex, Inc. | 321 | -57 | 2.46 | Software Infrastructure | Technology |
371 | APA | Apache Corporation | 320,539 | 67 | -1.43 | Oil & Gas E&P | Energy |
3544 | CVCY | Central Valley Community Bancorp | 320 | 56 | 2.05 | Banks Regional | Financial Services |
1298 | AIT | Applied Industrial Technologies, Inc. | 32,830 | -12 | -3.95 | Industrial Distribution | Industrials |
1299 | NSSC | Napco Security Technologies, Inc. | 32,820 | 129 | -1.48 | Security & Protection Services | Industrials |
1300 | CC | The Chemours Company | 32,816 | 0 | -4.44 | Specialty Chemicals | Basic Materials |
1301 | NEOG | Neogen Corporation | 32,813 | 58 | 2.04 | Diagnostics & Research | Healthcare |
1302 | FTCH | Farfetch Limited | 32,714 | -40 | -1.00 | Internet Retail | Consumer Cyclical |
1303 | VIAV | Viavi Solutions Inc. | 32,688 | 73 | -1.99 | Communication Equipment | Technology |
1304 | SGH | SMART Global Holdings, Inc. | 32,687 | 54 | -1.83 | Semiconductors | Technology |
1305 | BPMC | Blueprint Medicines Corporation | 32,640 | 13 | 0.20 | Biotechnology | Healthcare |
1306 | BRFS | BRF S.A. | 32,593 | 125 | 10.07 | Packaged Foods | Consumer Defensive |
1307 | ASGN | ASGN Incorporated | 32,578 | 57 | -2.34 | Staffing & Employment Services | Industrials |
1308 | ING | ING Groep N.V. | 32,530 | -12 | -2.46 | Banks Diversified | Financial Services |
1309 | APPN | Appian Corporation | 32,444 | 226 | 3.30 | Software Infrastructure | Technology |
1310 | WGO | Winnebago Industries, Inc. | 32,444 | 88 | -1.28 | Recreational Vehicles | Consumer Cyclical |
1311 | EVTC | EVERTEC, Inc. | 32,442 | 375 | 0.73 | Software Infrastructure | Technology |
1312 | MAXN | Maxeon Solar Technologies, Ltd. | 32,434 | 5 | -1.66 | Solar | Technology |
1313 | TVTX | Travere Therapeutics, Inc. | 32,402 | 333 | 9.02 | No data | No data |
1314 | AWI | Armstrong World Industries, Inc. | 32,363 | -28 | -1.03 | Building Products & Equipment | Industrials |
1315 | THG | The Hanover Insurance Group, Inc. | 32,357 | 75 | -1.90 | Insurance Property & Casualty | Financial Services |
1316 | PTEN | Patterson-UTI Energy, Inc. | 32,194 | 36 | -4.60 | Oil & Gas Drilling | Energy |
1317 | NAVI | Navient Corporation | 32,173 | 156 | -1.17 | Credit Services | Financial Services |
1318 | TEX | Terex Corporation | 32,083 | 4 | -3.13 | Farm & Heavy Construction Machinery | Industrials |
1319 | LEG | Leggett & Platt, Incorporated | 32,077 | 56 | -2.84 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1320 | NSA | National Storage Affiliates Trust | 32,052 | 98 | -1.00 | REIT Industrial | Real Estate |
1321 | R | Ryder System, Inc. | 32,044 | 62 | -1.98 | Rental & Leasing Services | Industrials |
1322 | ONB | Old National Bancorp | 32,000 | 11 | -3.57 | Banks Regional | Financial Services |
4272 | VNCE | Vince Holding Corp. | 32 | 543 | -5.19 | Apparel Manufacturing | Consumer Cyclical |
4273 | TURN | 180 Degree Capital Corp. | 32 | 39 | -2.36 | Asset Management | Financial Services |
4274 | CPIX | Cumberland Pharmaceuticals Inc. | 32 | 117 | 1.26 | Drug Manufacturers Specialty & Generic | Healthcare |
4275 | DXYN | The Dixie Group, Inc. | 32 | -43 | -9.52 | Textile Manufacturing | Consumer Cyclical |
4276 | BLIN | Bridgeline Digital, Inc. | 32 | -49 | -1.90 | Software Infrastructure | Technology |
4277 | OPTT | Ocean Power Technologies, Inc. | 32 | 10 | 0.00 | Electrical Equipment & Parts | Industrials |
4278 | RHE | Regional Health Properties, Inc. | 32 | 123 | -0.33 | Medical Care Facilities | Healthcare |
4279 | TXMD | TherapeuticsMD, Inc. | 32 | -63 | 0.97 | Drug Manufacturers Specialty & Generic | Healthcare |
372 | AEM | Agnico Eagle Mines Limited | 318,832 | -3 | 1.03 | Gold | Basic Materials |
3545 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 318 | 42 | 0.43 | Asset Management | Financial Services |
373 | BKI | Black Knight, Inc. | 317,576 | 837 | 2.37 | Software Infrastructure | Technology |
374 | STLD | Steel Dynamics, Inc. | 317,386 | 135 | -1.21 | Steel | Basic Materials |
3546 | BSET | Bassett Furniture Industries, Incorporated | 317 | 33 | -1.75 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3547 | OFS | OFS Capital Corporation | 317 | 71 | -2.73 | Asset Management | Financial Services |
3548 | ENZ | Enzo Biochem, Inc. | 317 | 42 | -3.51 | Diagnostics & Research | Healthcare |
375 | SGEN | Seagen Inc. | 316,427 | 38 | 0.87 | Biotechnology | Healthcare |
376 | NUE | Nucor Corporation | 316,191 | 121 | -0.71 | Steel | Basic Materials |
3549 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 316 | -7 | 0.15 | Asset Management | Financial Services |
3550 | CBNK | Capital Bancorp, Inc. | 316 | 14 | 0.71 | Banks Regional | Financial Services |
377 | HOLX | Hologic, Inc. | 315,315 | 191 | 0.29 | Medical Instruments & Supplies | Healthcare |
3551 | KVHI | KVH Industries, Inc. | 314 | -4 | 0.11 | Communication Equipment | Technology |
3552 | NATH | Nathan's Famous, Inc. | 314 | 72 | 1.68 | Restaurants | Consumer Cyclical |
378 | PWR | Quanta Services, Inc. | 313,819 | 1 | -1.98 | Engineering & Construction | Industrials |
3553 | PKBK | Parke Bancorp, Inc. | 313 | 16 | 0.50 | Banks Regional | Financial Services |
379 | BBY | Best Buy Co., Inc. | 312,859 | 29 | -0.99 | Specialty Retail | Consumer Cyclical |
380 | TSN | Tyson Foods, Inc. | 312,596 | 67 | -3.32 | Farm Products | Consumer Defensive |
381 | DRI | Darden Restaurants, Inc. | 312,284 | 94 | -1.16 | Restaurants | Consumer Cyclical |
3554 | PGZ | Principal Real Estate Income Fund | 312 | 127 | 0.43 | Asset Management | Financial Services |
382 | HWM | Howmet Aerospace Inc. | 311,297 | 145 | -1.68 | Specialty Industrial Machinery | Industrials |
3555 | EVBN | Evans Bancorp, Inc. | 311 | 63 | 0.55 | Banks Regional | Financial Services |
383 | PPG | PPG Industries, Inc. | 310,593 | 110 | -2.28 | Specialty Chemicals | Basic Materials |
384 | HIG | The Hartford Financial Services Group, Inc. | 310,587 | 282 | -0.39 | Insurance Diversified | Financial Services |
3556 | PFL | PIMCO Income Strategy Fund | 310 | -43 | 0.38 | Asset Management | Financial Services |
1323 | CVI | CVR Energy, Inc. | 31,964 | 53 | -0.26 | Oil & Gas Refining & Marketing | Energy |
1324 | ASH | Ashland Global Holdings Inc. | 31,805 | -29 | -1.93 | Specialty Chemicals | Basic Materials |
1325 | PLUS | ePlus inc. | 31,758 | 581 | -0.68 | Software Application | Technology |
1326 | AEL | American Equity Investment Life Holding Company | 31,702 | 100 | -2.11 | Insurance Life | Financial Services |
1327 | WES | Western Midstream Partners, LP | 31,608 | 83 | -1.71 | Oil & Gas Midstream | Energy |
1328 | PGNY | Progyny, Inc. | 31,584 | 72 | 0.05 | Health Information Services | Healthcare |
1329 | PRFT | Perficient, Inc. | 31,452 | 201 | -1.48 | Information Technology Services | Technology |
1330 | GVA | Granite Construction Incorporated | 31,413 | 148 | -1.17 | Engineering & Construction | Industrials |
1331 | BECN | Beacon Roofing Supply, Inc. | 31,273 | 20 | -3.85 | Building Products & Equipment | Industrials |
1332 | YEXT | Yext, Inc. | 31,117 | 307 | 3.61 | Software Infrastructure | Technology |
1333 | LOGI | Logitech International S.A. | 31,045 | 23 | -1.86 | Computer Hardware | Technology |
1334 | WTFC | Wintrust Financial Corporation | 31,022 | 69 | -3.37 | Banks Regional | Financial Services |
4280 | ISDR | Issuer Direct Corporation | 31 | -60 | 0.15 | Information Technology Services | Technology |
4281 | NUZE | NuZee, Inc. | 31 | -45 | -10.04 | Packaged Foods | Consumer Defensive |
4282 | FLXS | Flexsteel Industries, Inc. | 31 | -58 | -1.40 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4283 | MSC | Studio City International Holdings Limited | 31 | -60 | -6.04 | Resorts & Casinos | Consumer Cyclical |
4284 | UTSI | UTStarcom Holdings Corp. | 31 | 379 | 3.17 | Communication Equipment | Technology |
4285 | FEIM | Frequency Electronics, Inc. | 31 | 174 | -1.06 | Communication Equipment | Technology |
4286 | LEXX | Lexaria Bioscience Corp. | 31 | -5 | 1.64 | Packaged Foods | Consumer Defensive |
4287 | ARKR | Ark Restaurants Corp. | 31 | 68 | -0.93 | Restaurants | Consumer Cyclical |
4288 | VSTA | Vasta Platform Limited | 31 | 37 | -1.90 | Education & Training Services | Consumer Defensive |
4289 | FTFT | Future FinTech Group Inc. | 31 | -54 | 7.89 | Software Application | Technology |
385 | SNAP | Snap Inc. | 309,939 | 47 | -0.20 | Internet Content & Information | Communication Services |
386 | WAT | Waters Corporation | 309,528 | 166 | -1.70 | Diagnostics & Research | Healthcare |
387 | ECL | Ecolab Inc. | 309,073 | 135 | -0.45 | Specialty Chemicals | Basic Materials |
388 | EQT | EQT Corporation | 309,036 | -4 | -0.86 | Oil & Gas E&P | Energy |
389 | ROL | Rollins, Inc. | 308,513 | 463 | -0.25 | Personal Services | Consumer Cyclical |
3557 | NNY | Nuveen New York Municipal Value Fund, Inc. | 308 | 140 | 1.18 | Asset Management | Financial Services |
3558 | ESEA | Euroseas Ltd. | 308 | -10 | 0.30 | Marine Shipping | Industrials |
3559 | ODC | Oil-Dri Corporation of America | 308 | -49 | 1.15 | Specialty Chemicals | Basic Materials |
390 | DASH | DoorDash, Inc. | 307,738 | 39 | 0.54 | Internet Content & Information | Communication Services |
391 | BK | The Bank of New York Mellon Corporation | 307,365 | 95 | -1.20 | Asset Management | Financial Services |
3560 | ALIM | Alimera Sciences, Inc. | 307 | -16 | 3.97 | Drug Manufacturers Specialty & Generic | Healthcare |
3561 | UNTY | Unity Bancorp, Inc. | 307 | -45 | -0.04 | Banks Regional | Financial Services |
3562 | WLFC | Willis Lease Finance Corporation | 307 | -61 | 3.88 | Rental & Leasing Services | Industrials |
3563 | SPRO | Spero Therapeutics, Inc. | 306 | -44 | -1.69 | Biotechnology | Healthcare |
392 | ED | Consolidated Edison, Inc. | 305,772 | 70 | 0.80 | Utilities Regulated Electric | Utilities |
393 | AOS | A. O. Smith Corporation | 305,761 | 536 | -4.12 | Specialty Industrial Machinery | Industrials |
3564 | NBH | Neuberger Berman Municipal Fund Inc. | 305 | -62 | 0.70 | Asset Management | Financial Services |
394 | STX | Seagate Technology plc | 304,214 | 71 | -1.48 | Computer Hardware | Technology |
3565 | ELA | Envela Corporation | 304 | 17 | 3.16 | Specialty Retail | Consumer Cyclical |
395 | ARW | Arrow Electronics, Inc. | 303,771 | 541 | -0.93 | Electronics & Computer Distribution | Technology |
396 | GEN | Genesis Healthcare, Inc. | 303,214 | 380 | 1.86 | Medical Care Facilities | Healthcare |
3566 | QMCO | Quantum Corporation | 303 | -19 | -9.09 | Computer Hardware | Technology |
3567 | INUV | Inuvo, Inc. | 303 | -12 | -3.70 | Advertising Agencies | Communication Services |
3568 | AEHL | Antelope Enterprise Holdings Limited | 303 | 91 | -2.34 | Building Products & Equipment | Industrials |
397 | LPLA | LPL Financial Holdings Inc. | 302,747 | 201 | -1.88 | Capital Markets | Financial Services |
398 | PEAK | Healthpeak Properties, Inc. | 302,388 | 141 | 0.20 | REIT Healthcare Facilities | Real Estate |
3569 | SBFG | SB Financial Group, Inc. | 302 | 169 | -8.61 | Banks Regional | Financial Services |
399 | EXR | Extra Space Storage Inc. | 301,697 | 119 | -1.30 | REIT Industrial | Real Estate |
400 | EQH | Equitable Holdings, Inc. | 301,528 | 254 | -2.66 | Insurance Diversified | Financial Services |
3570 | JLS | Nuveen Mortgage and Income Fund | 301 | 288 | 0.06 | Asset Management | Financial Services |
3571 | MCBC | Macatawa Bank Corporation | 301 | -13 | -0.34 | Banks Regional | Financial Services |
3572 | TRVG | trivago N.V. | 301 | -38 | -1.67 | Internet Content & Information | Communication Services |
401 | RE | Everest Re Group, Ltd. | 300,918 | 128 | -3.24 | Insurance Reinsurance | Financial Services |
402 | OMC | Omnicom Group Inc. | 300,913 | 117 | -2.41 | Advertising Agencies | Communication Services |
403 | PEG | Public Service Enterprise Group Incorporated | 300,686 | 123 | 0.47 | Utilities Diversified | Utilities |
3573 | PXLW | Pixelworks, Inc. | 300 | -70 | -4.84 | Semiconductors | Technology |
1335 | MLI | Mueller Industries, Inc. | 30,989 | -22 | -4.56 | Metal Fabrication | Industrials |
1336 | EPC | Edgewell Personal Care Company | 30,977 | 48 | -2.48 | Household & Personal Products | Consumer Defensive |
1337 | SPCE | Virgin Galactic Holdings, Inc. | 30,878 | -32 | -0.86 | Aerospace & Defense | Industrials |
1338 | QDEL | Quidel Corporation | 30,872 | 85 | -1.56 | Diagnostics & Research | Healthcare |
1339 | MYGN | Myriad Genetics, Inc. | 30,849 | 166 | -0.90 | Diagnostics & Research | Healthcare |
1340 | CUZ | Cousins Properties Incorporated | 30,832 | -13 | -0.90 | REIT Office | Real Estate |
1341 | WB | Weibo Corporation | 30,815 | -25 | -1.34 | Internet Content & Information | Communication Services |
1342 | GNTX | Gentex Corporation | 30,790 | 33 | -1.28 | Auto Parts | Consumer Cyclical |
1343 | ARLO | Arlo Technologies, Inc. | 30,775 | 109 | 0.10 | Security & Protection Services | Industrials |
1344 | SPXC | SPX Corporation | 30,651 | 97 | -0.87 | Specialty Industrial Machinery | Industrials |
2 | TSLA | Tesla, Inc. | 30,650,515 | 18 | 1.38 | Auto Manufacturers | Consumer Cyclical |
1345 | ASND | Ascendis Pharma A/S | 30,561 | -6 | 1.39 | Biotechnology | Healthcare |
1346 | JAMF | Jamf Holding Corp. | 30,546 | 370 | 4.31 | Software Application | Technology |
1347 | AL | Air Lease Corporation | 30,367 | 62 | -1.53 | Rental & Leasing Services | Industrials |
1348 | RDFN | Redfin Corporation | 30,342 | 32 | 6.30 | Real Estate Services | Real Estate |
1349 | HALO | Halozyme Therapeutics, Inc. | 30,342 | 68 | -1.28 | Biotechnology | Healthcare |
1350 | JBGS | JBG SMITH Properties | 30,233 | 34 | -0.14 | REIT Office | Real Estate |
1351 | RAMP | LiveRamp Holdings, Inc. | 30,116 | 144 | -0.29 | Information Technology Services | Technology |
1352 | BTG | B2Gold Corp. | 30,078 | 2 | 0.27 | Gold | Basic Materials |
1353 | ATEN | A10 Networks, Inc. | 30,050 | 259 | 0.13 | Software Infrastructure | Technology |
1354 | DK | Delek US Holdings, Inc. | 30,024 | 47 | -1.96 | Oil & Gas Refining & Marketing | Energy |
1355 | PNM | PNM Resources, Inc. | 30,004 | 140 | 0.83 | Utilities Regulated Electric | Utilities |
4290 | FBRX | Forte Biosciences, Inc. | 30 | 199 | 0.00 | Biotechnology | Healthcare |
4291 | KTRA | Kintara Therapeutics, Inc. | 30 | 58 | 4.56 | Biotechnology | Healthcare |
4292 | ENSV | Enservco Corporation | 30 | -81 | 3.19 | Oil & Gas Equipment & Services | Energy |
4293 | IMBI | iMedia Brands, Inc. | 30 | -40 | -5.00 | Internet Retail | Consumer Cyclical |
4294 | VIOT | Viomi Technology Co., Ltd | 30 | 14 | 1.18 | Consumer Electronics | Technology |
4295 | ELYS | Elys Game Technology, Corp. | 30 | -25 | 1.25 | Gambling | Consumer Cyclical |
4296 | DTF | DTF Tax-Free Income Inc. | 30 | -39 | 0.09 | Asset Management | Financial Services |
4297 | GRNQ | Greenpro Capital Corp. | 30 | 116 | -1.64 | Consulting Services | Industrials |
4298 | SALM | Salem Media Group, Inc. | 30 | -10 | -2.11 | Broadcasting | Communication Services |
4299 | STG | Sunlands Technology Group | 30 | -87 | -15.43 | Education & Training Services | Consumer Defensive |
4300 | IHTA | Invesco High Income 2024 Target Term Fund | 30 | -90 | -0.28 | ||
4301 | CEV | Eaton Vance California Municipal Income Trust | 30 | -70 | 0.61 | Asset Management | Financial Services |
4302 | AXR | AMREP Corporation | 30 | -88 | 0.00 | Real Estate Services | Real Estate |
4303 | GBR | New Concept Energy, Inc. | 30 | 14 | -5.21 | Oil & Gas E&P | Energy |
2492 | DCOM | Dime Community Bancshares, Inc. | 3,987 | 49 | -4.65 | Banks Regional | Financial Services |
2493 | HSC | Harsco Corporation | 3,972 | -34 | -2.76 | Specialty Industrial Machinery | Industrials |
2494 | HSII | Heidrick & Struggles International, Inc. | 3,960 | 91 | -2.45 | Staffing & Employment Services | Industrials |
2495 | TENX | Tenax Therapeutics, Inc. | 3,959 | 4551 | 13.44 | Biotechnology | Healthcare |
2496 | LILA | Liberty Latin America Ltd. | 3,953 | 106 | 0.41 | Telecom Services | Communication Services |
2497 | SHYF | The Shyft Group, Inc. | 3,945 | -4 | -2.57 | Farm & Heavy Construction Machinery | Industrials |
2498 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 3,940 | 18 | 1.33 | Asset Management | Financial Services |
2499 | LBAI | Lakeland Bancorp, Inc. | 3,930 | 26 | -2.55 | Banks Regional | Financial Services |
2500 | FOR | Forestar Group Inc. | 3,911 | 5 | 2.78 | Real Estate Development | Real Estate |
15 | MA | Mastercard Incorporated | 3,903,998 | 210 | -0.67 | Credit Services | Financial Services |
2501 | ANNX | Annexon, Inc. | 3,901 | -27 | 9.52 | Biotechnology | Healthcare |
2502 | GRFS | Grifols, S.A. | 3,899 | -12 | -4.30 | Drug Manufacturers General | Healthcare |
2503 | CPSI | Computer Programs and Systems, Inc. | 3,894 | 263 | -1.45 | Health Information Services | Healthcare |
2504 | SP | SP Plus Corporation | 3,892 | 401 | -0.74 | Specialty Business Services | Industrials |
2505 | ALEC | Alector, Inc. | 3,892 | -25 | 1.36 | Biotechnology | Healthcare |
2506 | BV | BrightView Holdings, Inc. | 3,890 | 82 | 0.76 | Specialty Business Services | Industrials |
2507 | NNDM | Nano Dimension Ltd. | 3,887 | -33 | 2.12 | Computer Hardware | Technology |
2508 | TWI | Titan International, Inc. | 3,871 | 66 | -2.66 | Farm & Heavy Construction Machinery | Industrials |
2509 | ASTE | Astec Industries, Inc. | 3,870 | 126 | -2.36 | Farm & Heavy Construction Machinery | Industrials |
2510 | NEXT | NextDecade Corporation | 3,830 | -24 | -0.18 | Oil & Gas E&P | Energy |
2511 | FBK | FB Financial Corporation | 3,820 | -4 | -3.30 | Banks Regional | Financial Services |
2512 | MGNX | MacroGenics, Inc. | 3,809 | -16 | 0.00 | Biotechnology | Healthcare |
2513 | SEER | Seer, Inc. | 3,781 | 175 | -1.34 | Biotechnology | Healthcare |
2514 | ORAN | Orange S.A. | 3,775 | -30 | 0.17 | Telecom Services | Communication Services |
2515 | HDSN | Hudson Technologies, Inc. | 3,774 | -10 | -1.80 | Specialty Chemicals | Basic Materials |
2516 | JOUT | Johnson Outdoors Inc. | 3,758 | 313 | -3.81 | Leisure | Consumer Cyclical |
2517 | ARKO | Arko Corp. | 3,751 | 111 | -0.55 | Department Stores | Consumer Cyclical |
2518 | RVT | Royce Value Trust Inc. | 3,744 | 24 | -0.55 | Asset Management | Financial Services |
2519 | EOLS | Evolus, Inc. | 3,739 | -24 | 0.56 | Drug Manufacturers Specialty & Generic | Healthcare |
2520 | KNTE | Kinnate Biopharma Inc. | 3,738 | 326 | 13.76 | Biotechnology | Healthcare |
2521 | BST | BlackRock Science and Technology Trust | 3,728 | -36 | -0.81 | Asset Management | Financial Services |
2522 | LEGH | Legacy Housing Corporation | 3,728 | 516 | -1.91 | Residential Construction | Consumer Cyclical |
16 | PEP | PepsiCo, Inc. | 3,722,602 | 373 | 0.41 | Beverages Non Alcoholic | Consumer Defensive |
2523 | TPB | Turning Point Brands, Inc. | 3,715 | -7 | -0.29 | Tobacco | Consumer Defensive |
2524 | LEU | Centrus Energy Corp. | 3,713 | 34 | -0.64 | Uranium | Energy |
2525 | PMVP | PMV Pharmaceuticals, Inc. | 3,708 | 248 | 0.75 | Biotechnology | Healthcare |
2526 | BCYC | Bicycle Therapeutics plc | 3,700 | 152 | -0.29 | Biotechnology | Healthcare |
2527 | PFC | Premier Financial Corp. | 3,697 | 91 | -1.90 | Banks Regional | Financial Services |
2528 | SB | Safe Bulkers, Inc. | 3,694 | 9 | -1.55 | Marine Shipping | Industrials |
2529 | ACCO | ACCO Brands Corporation | 3,690 | 48 | 0.21 | Business Equipment & Supplies | Industrials |
2530 | PRCH | Porch Group Inc. | 3,685 | 281 | 8.46 | Software Application | Technology |
2531 | NVEC | NVE Corporation | 3,682 | 49 | 2.08 | No data | Technology |
2532 | BGFV | Big 5 Sporting Goods Corporation | 3,673 | 24 | -3.20 | Specialty Retail | Consumer Cyclical |
2533 | BCH | Banco de Chile | 3,668 | 150 | -3.99 | Banks Regional | Financial Services |
2534 | USA | Liberty All-Star Equity Fund | 3,659 | 11 | 0.17 | Asset Management | Financial Services |
2535 | CTBI | Community Trust Bancorp, Inc. | 3,656 | 199 | -2.63 | Banks Regional | Financial Services |
2536 | CLDT | Chatham Lodging Trust | 3,651 | 233 | 0.75 | REIT Hotel & Motel | Real Estate |
2537 | KPTI | Karyopharm Therapeutics Inc. | 3,648 | -17 | 1.80 | Biotechnology | Healthcare |
2538 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 3,626 | -13 | 1.27 | Asset Management | Financial Services |
2539 | ANGO | AngioDynamics, Inc. | 3,591 | 107 | 0.53 | Medical Instruments & Supplies | Healthcare |
2540 | BVH | Bluegreen Vacations Holding Corporation | 3,570 | 185 | -2.56 | Resorts & Casinos | Consumer Cyclical |
2541 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 3,563 | -35 | 1.47 | Airlines | Industrials |
2542 | NRIX | Nurix Therapeutics, Inc. | 3,557 | 76 | 3.27 | Biotechnology | Healthcare |
17 | KO | The Coca-Cola Company | 3,545,254 | 279 | -0.20 | Beverages Non Alcoholic | Consumer Defensive |
2543 | RXT | Rackspace Technology, Inc. | 3,528 | -5 | 0.65 | Software Infrastructure | Technology |
2544 | IGR | CBRE Clarion Global Real Estate Income Fund | 3,521 | 42 | 2.17 | Asset Management | Financial Services |
2545 | UGP | Ultrapar Participa??es S.A. | 3,518 | 31 | -0.90 | Oil & Gas Refining & Marketing | Energy |
2546 | NAD | Nuveen Quality Municipal Income Fund | 3,516 | -37 | 1.27 | Asset Management | Financial Services |
2547 | AMSF | AMERISAFE, Inc. | 3,508 | 31 | -0.68 | Insurance Specialty | Financial Services |
2548 | DXPE | DXP Enterprises, Inc. | 3,507 | 3 | -1.36 | Industrial Distribution | Industrials |
2549 | ADV | Advantage Solutions Inc. | 3,502 | 319 | -5.00 | Advertising Agencies | Communication Services |
2550 | KAMN | Kaman Corporation | 3,499 | 144 | -4.46 | Aerospace & Defense | Industrials |
2551 | OCGN | Ocugen, Inc. | 3,494 | -28 | 0.44 | Biotechnology | Healthcare |
2552 | VVI | Viad Corp. | 3,492 | 11 | -0.51 | Specialty Business Services | Industrials |
2553 | FNKO | Funko, Inc. | 3,490 | 5 | -1.13 | Leisure | Consumer Cyclical |
2554 | KODK | Eastman Kodak Company | 3,484 | -19 | -1.38 | Specialty Business Services | Industrials |
2555 | AVD | American Vanguard Corporation | 3,482 | 66 | -0.76 | Agricultural Inputs | Basic Materials |
2556 | DNN | Denison Mines Corp. | 3,474 | -21 | 4.85 | Uranium | Energy |
2557 | VPG | Vishay Precision Group, Inc. | 3,461 | 75 | 1.28 | Scientific & Technical Instruments | Technology |
2558 | CAMT | Camtek Ltd. | 3,458 | -34 | -2.20 | Semiconductor Equipment & Materials | Technology |
2559 | VNDA | Vanda Pharmaceuticals Inc. | 3,452 | -6 | -0.17 | Biotechnology | Healthcare |
2560 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 3,442 | 19 | 0.08 | Asset Management | Financial Services |
2561 | CHT | Chunghwa Telecom Co., Ltd. | 3,429 | -30 | 0.54 | Telecom Services | Communication Services |
2562 | CVGW | Calavo Growers, Inc. | 3,427 | 26 | -1.82 | Packaged Foods | Consumer Defensive |
2563 | MUX | McEwen Mining Inc. | 3,421 | 99 | 3.95 | Other Precious Metals & Mining | Basic Materials |
2564 | OCUL | Ocular Therapeutix, Inc. | 3,413 | -21 | 0.16 | Biotechnology | Healthcare |
2565 | JPS | Nuveen Preferred Securities Income Fund | 3,408 | -4 | -0.16 | Asset Management | Financial Services |
2566 | SIGA | SIGA Technologies, Inc. | 3,406 | 43 | 0.72 | Biotechnology | Healthcare |
18 | AI | C3.ai, Inc. | 3,404,007 | -28 | -8.96 | Information Technology Services | Technology |
2567 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 3,402 | 40 | 0.00 | Asset Management | Financial Services |
2568 | EBF | Ennis, Inc. | 3,397 | 87 | -2.37 | Business Equipment & Supplies | Industrials |
2569 | SMP | Standard Motor Products, Inc. | 3,391 | 81 | -2.11 | Auto Parts | Consumer Cyclical |
2570 | ADAP | Adaptimmune Therapeutics plc | 3,390 | 305 | -5.56 | Biotechnology | Healthcare |
2571 | RGP | Resources Connection, Inc. | 3,381 | 93 | -0.91 | Consulting Services | Industrials |
2572 | CRAI | CRA International, Inc. | 3,373 | 25 | -1.40 | Consulting Services | Industrials |
2573 | OSBC | Old Second Bancorp, Inc. | 3,355 | 231 | -2.71 | Banks Regional | Financial Services |
2574 | RA | Brookfield Real Assets Income Fund Inc. | 3,355 | -28 | 0.00 | Asset Management | Financial Services |
2575 | STN | Stantec Inc. | 3,354 | -11 | 0.07 | Engineering & Construction | Industrials |
2576 | IX | ORIX Corporation | 3,351 | 63 | 0.32 | Credit Services | Financial Services |
2577 | AZZ | AZZ Inc. | 3,348 | 96 | -1.88 | Electrical Equipment & Parts | Industrials |
2578 | NHC | National HealthCare Corporation | 3,345 | 79 | 1.57 | Medical Care Facilities | Healthcare |
2579 | ONEW | OneWater Marine Inc. | 3,338 | 8 | -1.52 | Recreational Vehicles | Consumer Cyclical |
2580 | SATS | EchoStar Corporation | 3,327 | 58 | -2.83 | Communication Equipment | Technology |
2581 | TCMD | Tactile Systems Technology, Inc. | 3,327 | -22 | 2.59 | Medical Devices | Healthcare |
2582 | HCI | HCI Group, Inc. | 3,300 | 18 | -0.64 | Insurance Property & Casualty | Financial Services |
2583 | KRNY | Kearny Financial Corp. | 3,296 | 249 | -3.26 | Banks Regional | Financial Services |
2584 | ANGI | ANGI Homeservices Inc. | 3,295 | 27 | 0.99 | Internet Content & Information | Communication Services |
2585 | SHG | Shinhan Financial Group Co., Ltd. | 3,281 | -9 | -1.32 | Banks Regional | Financial Services |
2586 | ATRI | Atrion Corporation | 3,278 | 228 | 4.07 | Medical Instruments & Supplies | Healthcare |
2587 | UTL | Unitil Corporation | 3,267 | 30 | 0.92 | Utilities Diversified | Utilities |
2588 | JMIA | Jumia Technologies AG | 3,263 | -24 | 1.45 | Internet Retail | Consumer Cyclical |
2589 | IHRT | iHeartMedia, Inc. | 3,247 | 115 | 1.28 | Broadcasting | Communication Services |
2590 | LAND | Gladstone Land Corporation | 3,244 | 2 | 0.25 | REIT Industrial | Real Estate |
2591 | REX | REX American Resources Corporation | 3,238 | 11 | -5.75 | Oil & Gas Refining & Marketing | Energy |
2592 | IIVI | II-VI Incorporated | 3,229 | -6 | -1.12 | Scientific & Technical Instruments | Technology |
2593 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 3,227 | 58 | -0.17 | Asset Management | Financial Services |
2594 | SRI | Stoneridge, Inc. | 3,218 | 56 | -1.80 | Auto Parts | Consumer Cyclical |
2595 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 3,216 | 16 | 1.39 | Biotechnology | Healthcare |
2596 | MFG | Mizuho Financial Group, Inc. | 3,192 | 20 | 0.69 | Banks Regional | Financial Services |
2597 | AMWL | American Well Corporation | 3,187 | 22 | 0.00 | Health Information Services | Healthcare |
2598 | POWL | Powell Industries, Inc. | 3,186 | -16 | -2.08 | Electrical Equipment & Parts | Industrials |
2599 | GOOD | Gladstone Commercial Corporation | 3,184 | 15 | 2.81 | REIT Diversified | Real Estate |
2600 | NMM | Navios Maritime Partners L.P. | 3,179 | 24 | -5.58 | Marine Shipping | Industrials |
2601 | GABC | German American Bancorp, Inc. | 3,171 | 120 | -2.20 | Banks Regional | Financial Services |
2602 | JRVR | James River Group Holdings, Ltd. | 3,166 | 76 | -3.82 | Insurance Specialty | Financial Services |
2603 | GLOP | GasLog Partners LP | 3,164 | 17 | 0.23 | Oil & Gas Midstream | Energy |
2604 | BBDC | Barings BDC, Inc. | 3,148 | -1 | -0.13 | Credit Services | Financial Services |
2605 | AAN | The Aaron's Company, Inc. | 3,148 | 76 | -2.47 | Specialty Retail | Consumer Cyclical |
2606 | TARO | Taro Pharmaceutical Industries Ltd. | 3,123 | -63 | 2.24 | Drug Manufacturers Specialty & Generic | Healthcare |
2607 | UFCS | United Fire Group, Inc. | 3,117 | 156 | -2.72 | Insurance Property & Casualty | Financial Services |
2608 | CABA | Cabaletta Bio, Inc. | 3,102 | -40 | 2.64 | Biotechnology | Healthcare |
2609 | CVGI | Commercial Vehicle Group, Inc. | 3,100 | 12 | -2.87 | Auto Parts | Consumer Cyclical |
2610 | API | Agora, Inc. | 3,098 | 37 | -4.20 | Software Application | Technology |
2611 | TPVG | TriplePoint Venture Growth BDC Corp. | 3,093 | 45 | -2.76 | Asset Management | Financial Services |
2612 | STOK | Stoke Therapeutics, Inc. | 3,063 | 170 | 3.23 | Biotechnology | Healthcare |
2613 | QNST | QuinStreet, Inc. | 3,058 | -31 | -0.86 | Advertising Agencies | Communication Services |
2614 | MAX | MediaAlpha, Inc. | 3,052 | -25 | 1.97 | Internet Content & Information | Communication Services |
2615 | SEB | Seaboard Corporation | 3,040 | 16 | 1.32 | Conglomerates | Industrials |
2616 | SSL | Sasol Limited | 3,035 | 12 | -1.78 | Oil & Gas Integrated | Energy |
2617 | URGN | UroGen Pharma Ltd. | 3,028 | 206 | 3.99 | Biotechnology | Healthcare |
2618 | CCU | Compa??a Cervecer?as Unidas S.A. | 3,014 | 66 | -2.17 | Beverages Brewers | Consumer Defensive |
4571 | KRKR | 36Kr Holdings Inc. | 3 | -90 | 3.05 | Internet Content & Information | Communication Services |
4572 | SSY | SunLink Health Systems, Inc. | 3 | -60 | 1.05 | Pharmaceutical Retailers | Healthcare |
4573 | FPAY | FlexShopper, Inc. | 3 | -79 | 1.85 | Rental & Leasing Services | Industrials |
4574 | MGYR | Magyar Bancorp, Inc. | 3 | -75 | 0.00 | Banks Regional | Financial Services |
4575 | ASPU | Aspen Group, Inc. | 3 | -42 | 3.55 | Education & Training Services | Consumer Defensive |
4576 | CHNR | China Natural Resources, Inc. | 3 | 16 | -0.50 | Other Industrial Metals & Mining | Basic Materials |
4577 | BEDU | Bright Scholar Education Holdings Limited | 3 | -57 | 0.00 | Education & Training Services | Consumer Defensive |
4578 | LMNL | Liminal BioSciences Inc. | 3 | -96 | -3.91 | Biotechnology | Healthcare |
4579 | XTNT | Xtant Medical Holdings, Inc. | 3 | -19 | 1.64 | Medical Devices | Healthcare |
4580 | IMRN | Immuron Limited | 3 | -92 | 6.60 | Biotechnology | Healthcare |
404 | PRU | Prudential Financial, Inc. | 299,974 | 87 | -3.07 | Insurance Life | Financial Services |
405 | VIPS | Vipshop Holdings Limited | 299,176 | 160 | -3.11 | Internet Retail | Consumer Cyclical |
406 | DPZ | Domino's Pizza, Inc. | 298,777 | 21 | -0.53 | Restaurants | Consumer Cyclical |
407 | HZNP | Horizon Therapeutics Public Limited Company | 298,109 | 241 | 0.68 | Drug Manufacturers General | Healthcare |
3574 | HRTG | Heritage Insurance Holdings, Inc. | 298 | -78 | 0.91 | Insurance Property & Casualty | Financial Services |
3575 | FTHM | Fathom Holdings Inc. | 297 | 1074 | 3.99 | Real Estate Services | Real Estate |
3576 | FEN | First Trust Energy Income and Growth Fund | 296 | -33 | -0.96 | Asset Management | Financial Services |
408 | VICI | VICI Properties Inc. | 295,694 | 141 | 1.34 | REIT Diversified | Real Estate |
409 | WDC | Western Digital Corporation | 295,065 | 34 | -3.05 | Computer Hardware | Technology |
3577 | CEN | Center Coast Brookfield MLP & Energy Infrastructure Fund | 295 | -88 | -0.55 | Asset Management | Financial Services |
3578 | GNT | GAMCO Natural Resources, Gold & Income Trust | 294 | 2 | -0.21 | Asset Management | Financial Services |
410 | FANG | Diamondback Energy, Inc. | 293,500 | 43 | -1.81 | Oil & Gas E&P | Energy |
3579 | CKPT | Checkpoint Therapeutics, Inc. | 293 | 2 | -0.75 | Biotechnology | Healthcare |
411 | RGEN | Repligen Corporation | 292,164 | 221 | -3.13 | Medical Instruments & Supplies | Healthcare |
3580 | WISA | Summit Wireless Technologies, Inc. | 292 | -69 | -3.91 | Semiconductors | Technology |
3581 | CAPR | Capricor Therapeutics, Inc. | 292 | 100 | 2.95 | Biotechnology | Healthcare |
412 | BAH | Booz Allen Hamilton Holding Corporation | 291,732 | 123 | 2.70 | Consulting Services | Industrials |
413 | POOL | Pool Corporation | 291,564 | 125 | -2.03 | Leisure | Consumer Cyclical |
3582 | EMF | Templeton Emerging Markets Fund | 291 | 36 | -1.83 | Asset Management | Financial Services |
3583 | SNES | SenesTech, Inc. | 291 | 862 | -3.28 | Specialty Chemicals | Basic Materials |
3584 | LSEA | Landsea Homes Corporation | 291 | -6 | -2.44 | Real Estate Development | Real Estate |
414 | APD | Air Products and Chemicals, Inc. | 290,214 | 38 | -1.80 | Chemicals | Basic Materials |
1356 | CSGS | CSG Systems International, Inc. | 29,949 | 527 | 0.38 | Software Infrastructure | Technology |
1357 | COOP | Mr. Cooper Group Inc. | 29,949 | 100 | -1.20 | Mortgage Finance | Financial Services |
1358 | COHU | Cohu, Inc. | 29,936 | 211 | 0.76 | Semiconductor Equipment & Materials | Technology |
1359 | CHRS | Coherus BioSciences, Inc. | 29,892 | 218 | -1.45 | Biotechnology | Healthcare |
1360 | UCTT | Ultra Clean Holdings, Inc. | 29,830 | 246 | -1.24 | Semiconductor Equipment & Materials | Technology |
1361 | SIGI | Selective Insurance Group, Inc. | 29,812 | 63 | -3.08 | Insurance Property & Casualty | Financial Services |
1362 | SSD | Simpson Manufacturing Co., Inc. | 29,784 | 158 | -2.19 | Building Products & Equipment | Industrials |
1363 | ESNT | Essent Group Ltd. | 29,744 | 11 | -2.17 | Mortgage Finance | Financial Services |
1364 | SITC | SITE Centers Corp. | 29,648 | 102 | 1.88 | REIT Retail | Real Estate |
1365 | FAF | First American Financial Corporation | 29,613 | 75 | -1.89 | Insurance Specialty | Financial Services |
1366 | CHGG | Chegg, Inc. | 29,612 | -3 | -1.43 | Education & Training Services | Consumer Defensive |
1367 | QS | QuantumScape Corporation | 29,552 | 18 | 0.78 | Auto Parts | Consumer Cyclical |
1368 | PLXS | Plexus Corp. | 29,544 | 212 | -0.79 | Electronic Components | Technology |
1369 | PLAY | Dave & Buster's Entertainment, Inc. | 29,456 | 34 | -0.09 | Restaurants | Consumer Cyclical |
1370 | TNDM | Tandem Diabetes Care, Inc. | 29,428 | 21 | -2.26 | Medical Devices | Healthcare |
1371 | FTDR | frontdoor, inc. | 29,424 | -57 | 0.36 | Personal Services | Consumer Cyclical |
1372 | HIMS | Hims & Hers Health, Inc. | 29,388 | 3 | 0.68 | Household & Personal Products | Consumer Defensive |
1373 | IPAR | Inter Parfums, Inc. | 29,252 | 163 | -2.11 | Household & Personal Products | Consumer Defensive |
1374 | WHD | Cactus, Inc. | 29,193 | 12 | -3.22 | Oil & Gas Equipment & Services | Energy |
1375 | ITCI | Intra-Cellular Therapies, Inc. | 29,156 | -20 | -0.08 | Biotechnology | Healthcare |
1376 | CTIC | CTI BioPharma Corp. | 29,120 | 96 | 0.33 | Biotechnology | Healthcare |
1377 | HCSG | Healthcare Services Group, Inc. | 29,115 | 334 | -4.25 | Medical Care Facilities | Healthcare |
4304 | AWRE | Aware, Inc. | 29 | 8 | -1.25 | Software Application | Technology |
4305 | AAU | Almaden Minerals Ltd. | 29 | 7 | 0.00 | Gold | Basic Materials |
4306 | SEAC | SeaChange International, Inc. | 29 | -43 | -0.60 | Software Application | Technology |
4307 | IGC | India Globalization Capital, Inc. | 29 | -11 | -3.33 | Conglomerates | Industrials |
4308 | HIHO | Highway Holdings Limited | 29 | 76 | 0.00 | Metal Fabrication | Industrials |
4309 | OTRK | Ontrak, Inc. | 29 | -50 | -4.26 | Medical Care Facilities | Healthcare |
4310 | EDSA | Edesa Biotech, Inc. | 29 | 58 | 1.11 | Biotechnology | Healthcare |
4311 | YTEN | Yield10 Bioscience, Inc. | 29 | 172 | 1.45 | Agricultural Inputs | Basic Materials |
3585 | WRAP | Wrap Technologies, Inc. | 289 | -33 | 2.88 | Scientific & Technical Instruments | Technology |
3586 | MDWD | MediWound Ltd. | 289 | -52 | 1.56 | Biotechnology | Healthcare |
415 | SYY | Sysco Corporation | 288,900 | 45 | 0.62 | Food Distribution | Consumer Defensive |
416 | OKE | ONEOK, Inc. | 288,615 | 66 | -1.24 | Oil & Gas Midstream | Energy |
417 | BURL | Burlington Stores, Inc. | 288,492 | 40 | -2.45 | Apparel Retail | Consumer Cyclical |
418 | CPB | Campbell Soup Company | 288,201 | 133 | 0.36 | Packaged Foods | Consumer Defensive |
3587 | CRKN | Crown ElectroKinetics Corp. | 288 | -22 | -5.16 | Specialty Chemicals | Basic Materials |
3588 | NCTY | The9 Limited | 287 | 86 | -15.79 | Electronic Gaming & Multimedia | Communication Services |
3589 | RDIB | Reading International, Inc. | 287 | -98 | -0.92 | Entertainment | Communication Services |
3590 | FENC | Fennec Pharmaceuticals Inc. | 286 | -21 | 2.57 | Biotechnology | Healthcare |
419 | FMC | FMC Corporation | 285,887 | 208 | -0.12 | Agricultural Inputs | Basic Materials |
420 | AKAM | Akamai Technologies, Inc. | 285,793 | 78 | 0.01 | Software Infrastructure | Technology |
421 | ENTG | Entegris, Inc. | 285,112 | 6 | -2.53 | Semiconductor Equipment & Materials | Technology |
422 | FAST | Fastenal Company | 285,093 | 171 | -1.91 | Industrial Distribution | Industrials |
423 | IQV | IQVIA Holdings Inc. | 285,047 | 65 | -0.88 | Diagnostics & Research | Healthcare |
3591 | VTN | Invesco Trust for Investment Grade New York Municipals | 285 | -61 | 0.91 | Asset Management | Financial Services |
424 | INCY | Incyte Corporation | 284,896 | 252 | -0.52 | Biotechnology | Healthcare |
425 | CDW | CDW Corporation | 284,765 | 135 | -1.67 | Information Technology Services | Technology |
3592 | ECF | Ellsworth Growth and Income Fund Ltd. | 284 | -17 | 0.76 | Asset Management | Financial Services |
426 | UGI | UGI Corporation | 283,663 | 396 | -0.99 | Utilities Regulated Gas | Utilities |
427 | CLF | Cleveland-Cliffs Inc. | 283,613 | 176 | -2.18 | Steel | Basic Materials |
428 | AFL | Aflac Incorporated | 283,423 |