Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
D to D(%)・・・前営業日比出来高増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)
検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | D to D(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
166 | DHI | D.R. Horton, Inc. | 999,038 | 79 | -1.75 | Residential Construction | Consumer Cyclical |
1054 | MKL | Markel Corporation | 99,543 | 35 | -0.59 | Insurance Property & Casualty | Financial Services |
167 | CCI | Crown Castle International Corp. | 980,331 | 78 | 1.72 | REIT Specialty | Real Estate |
1057 | ZG | Zillow Group, Inc. | 98,243 | 240 | 0.74 | Internet Content & Information | Communication Services |
168 | GRMN | Garmin Ltd. | 978,666 | 329 | 0.71 | Scientific & Technical Instruments | Technology |
170 | UNP | Union Pacific Corporation | 974,742 | 45 | -0.39 | Railroads | Industrials |
1070 | RKT | Rocket Companies, Inc. | 96,848 | 14 | -1.60 | Mortgage Finance | Financial Services |
1073 | BNS | The Bank of Nova Scotia | 96,398 | -23 | -0.21 | Banks Diversified | Financial Services |
1075 | ITUB | Ita? Unibanco Holding S.A. | 96,106 | -27 | 0.00 | Banks Regional | Financial Services |
171 | PNC | The PNC Financial Services Group, Inc. | 954,924 | 84 | 0.12 | Banks Regional | Financial Services |
1081 | GH | Guardant Health, Inc. | 95,201 | -15 | 3.09 | Diagnostics & Research | Healthcare |
173 | CMG | Chipotle Mexican Grill, Inc. | 944,141 | 80 | -0.96 | Restaurants | Consumer Cyclical |
174 | ETN | Eaton Corporation plc | 941,922 | -7 | -0.03 | Specialty Industrial Machinery | Industrials |
175 | TRV | The Travelers Companies, Inc. | 941,884 | 156 | -1.09 | Insurance Property & Casualty | Financial Services |
1086 | IQ | iQIYI, Inc. | 94,298 | -29 | -3.80 | Internet Content & Information | Communication Services |
176 | OKE | ONEOK, Inc. | 931,740 | 236 | -1.30 | Oil & Gas Midstream | Energy |
1090 | RUN | Sunrun Inc. | 93,063 | 36 | -1.79 | Solar | Technology |
177 | LYB | LyondellBasell Industries N.V. | 929,113 | 384 | -1.57 | Specialty Chemicals | Basic Materials |
178 | SCHW | The Charles Schwab Corporation | 928,302 | 37 | -0.23 | Capital Markets | Financial Services |
179 | MELI | MercadoLibre, Inc. | 925,690 | 69 | 1.34 | Internet Retail | Consumer Cyclical |
181 | KEY | KeyCorp | 922,228 | 274 | 0.37 | Banks Regional | Financial Services |
1095 | BILI | Bilibili Inc. | 92,093 | -13 | -1.39 | Electronic Gaming & Multimedia | Communication Services |
182 | CB | Chubb Limited | 918,616 | 107 | -0.91 | Insurance Property & Casualty | Financial Services |
184 | SHOP | Shopify Inc. | 905,689 | 3 | 2.32 | Software Application | Technology |
1106 | LYG | Lloyds Banking Group plc | 90,980 | -53 | -0.80 | Banks Regional | Financial Services |
9 | PFE | Pfizer Inc. | 9,194,203 | 892 | 0.34 | Drug Manufacturers General | Healthcare |
185 | FCX | Freeport-McMoRan Inc. | 898,823 | 0 | -1.11 | Copper | Basic Materials |
186 | ANET | Arista Networks, Inc. | 896,482 | 43 | 0.19 | Computer Hardware | Technology |
187 | ALNY | Alnylam Pharmaceuticals, Inc. | 892,606 | 341 | 11.75 | Biotechnology | Healthcare |
188 | FOXA | Fox Corporation | 890,466 | 468 | 0.36 | Broadcasting | Communication Services |
189 | BKR | Baker Hughes Company | 888,300 | 226 | -1.30 | Oil & Gas Equipment & Services | Energy |
190 | AJG | Arthur J. Gallagher & Co. | 887,771 | 77 | -0.79 | Insurance Brokers | Financial Services |
191 | COF | Capital One Financial Corporation | 887,194 | 79 | 0.20 | Credit Services | Financial Services |
192 | VLO | Valero Energy Corporation | 885,917 | 130 | -2.46 | Oil & Gas Refining & Marketing | Energy |
193 | SYK | Stryker Corporation | 880,384 | 56 | -0.83 | Medical Devices | Healthcare |
194 | SWKS | Skyworks Solutions, Inc. | 874,882 | 318 | -1.67 | Semiconductors | Technology |
195 | GD | General Dynamics Corporation | 872,835 | 162 | -0.86 | No data | No data |
1129 | AI | C3.ai, Inc. | 87,462 | 57 | 1.07 | Information Technology Services | Technology |
196 | DELL | Dell Technologies Inc. | 869,212 | 78 | -1.36 | Computer Hardware | Technology |
197 | BSX | Boston Scientific Corporation | 867,656 | 36 | -0.81 | No data | No data |
1135 | RY | Royal Bank of Canada | 86,154 | 23 | -0.18 | Banks Diversified | Financial Services |
198 | QRVO | Qorvo, Inc. | 859,891 | 621 | -0.77 | Semiconductors | Technology |
1138 | PLUG | Plug Power Inc. | 85,628 | -17 | -3.77 | Electrical Equipment & Parts | Industrials |
202 | MRVL | Marvell Technology Group Ltd. | 839,893 | 31 | -0.14 | Semiconductors | Technology |
203 | APD | Air Products and Chemicals, Inc. | 838,523 | 233 | -0.43 | Chemicals | Basic Materials |
204 | RF | Regions Financial Corporation | 837,893 | 400 | 0.14 | Banks Regional | Financial Services |
205 | MMM | 3M Company | 832,769 | 113 | -0.60 | Specialty Industrial Machinery | Industrials |
206 | PCAR | PACCAR Inc | 830,757 | 240 | -1.23 | Farm & Heavy Construction Machinery | Industrials |
207 | TJX | The TJX Companies, Inc. | 830,339 | 4 | -0.11 | Apparel Retail | Consumer Cyclical |
1151 | DEO | Diageo plc | 83,652 | -8 | -0.89 | Beverages Wineries & Distilleries | Consumer Defensive |
208 | FITB | Fifth Third Bancorp | 829,262 | 488 | 0.13 | Banks Regional | Financial Services |
209 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 823,454 | 729 | 4.54 | Banks Diversified | Financial Services |
210 | ROST | Ross Stores, Inc. | 822,752 | 51 | -0.85 | Apparel Retail | Consumer Cyclical |
211 | ICE | Intercontinental Exchange, Inc. | 822,615 | 71 | -0.68 | Financial Data & Stock Exchanges | Financial Services |
1156 | EXPI | eXp World Holdings, Inc. | 82,817 | 696 | 1.01 | Real Estate Services | Real Estate |
1157 | ASX | ASE Technology Holding Co., Ltd. | 82,250 | 76 | -0.81 | Semiconductors | Technology |
214 | PLD | Prologis, Inc. | 816,034 | 118 | -3.26 | REIT Industrial | Real Estate |
215 | BK | The Bank of New York Mellon Corporation | 812,165 | 210 | -0.45 | Asset Management | Financial Services |
1163 | VIPS | Vipshop Holdings Limited | 81,452 | 17 | -2.10 | Internet Retail | Consumer Cyclical |
1165 | TU | TELUS Corporation | 81,087 | 97 | -4.91 | No data | Communication Services |
1167 | BAM | Brookfield Asset Management Inc. | 81,051 | -6 | 0.36 | Asset Management | Financial Services |
216 | CL | Colgate-Palmolive Company | 808,239 | 61 | 0.02 | Household & Personal Products | Consumer Defensive |
1173 | PBA | Pembina Pipeline Corporation | 80,100 | 134 | -0.88 | Oil & Gas Midstream | Energy |
2159 | FMS | Fresenius Medical Care AG & Co. KGaA | 8,702 | 14 | -1.46 | Medical Care Facilities | Healthcare |
10 | AVGO | Broadcom Inc. | 8,247,053 | 38 | 0.59 | Semiconductors | Technology |
217 | DAL | Delta Air Lines, Inc. | 797,835 | 149 | -0.38 | Airlines | Industrials |
218 | DE | Deere & Company | 796,045 | 45 | -0.96 | Farm & Heavy Construction Machinery | Industrials |
1179 | PKX | POSCO | 79,515 | 196 | -6.13 | Steel | Basic Materials |
219 | APH | Amphenol Corporation | 787,485 | 56 | 0.36 | Electronic Components | Technology |
220 | WMB | The Williams Companies, Inc. | 786,869 | 121 | -0.25 | Oil & Gas Midstream | Energy |
221 | ON | ON Semiconductor Corporation | 780,926 | 181 | 1.34 | Semiconductors | Technology |
222 | RCL | Royal Caribbean Group | 777,596 | 59 | 0.36 | Travel Services | Consumer Cyclical |
224 | TTWO | Take-Two Interactive Software, Inc. | 775,280 | 178 | 1.83 | Electronic Gaming & Multimedia | Communication Services |
225 | IT | Gartner, Inc. | 773,995 | 10 | 2.77 | Information Technology Services | Technology |
227 | EXPE | Expedia Group, Inc. | 767,614 | 84 | 0.42 | Travel Services | Consumer Cyclical |
229 | ETR | Entergy Corporation | 766,017 | 129 | -0.90 | Utilities Diversified | Utilities |
230 | ECL | Ecolab Inc. | 761,358 | 156 | -0.37 | Specialty Chemicals | Basic Materials |
231 | HPE | Hewlett Packard Enterprise Company | 760,860 | 142 | -1.11 | Communication Equipment | Technology |
1197 | ALC | Alcon Inc. | 76,442 | -16 | -0.89 | Medical Instruments & Supplies | Healthcare |
233 | LUV | Southwest Airlines Co. | 754,414 | 57 | 1.99 | Airlines | Industrials |
234 | CAH | Cardinal Health, Inc. | 753,026 | 216 | -0.89 | Medical Distribution | Healthcare |
235 | AZO | AutoZone, Inc. | 752,643 | 159 | 0.92 | Specialty Retail | Consumer Cyclical |
236 | CSX | CSX Corporation | 750,155 | 55 | -1.37 | Railroads | Industrials |
1202 | TME | Tencent Music Entertainment Group | 75,650 | -39 | -1.96 | Internet Content & Information | Communication Services |
1208 | EQNR | Equinor ASA | 75,123 | 26 | 1.38 | Oil & Gas Integrated | Energy |
1209 | BNTX | BioNTech SE | 75,064 | -18 | -0.88 | Biotechnology | Healthcare |
237 | RJF | Raymond James Financial, Inc. | 749,198 | 202 | -0.47 | Capital Markets | Financial Services |
238 | IP | International Paper Company | 747,802 | 122 | -1.72 | Packaging & Containers | Consumer Cyclical |
239 | KHC | The Kraft Heinz Company | 745,672 | 82 | -0.64 | Packaged Foods | Consumer Defensive |
240 | SO | The Southern Company | 744,128 | 78 | -0.68 | Utilities Regulated Electric | Utilities |
1212 | ING | ING Groep N.V. | 74,822 | 34 | -0.55 | Banks Diversified | Financial Services |
241 | TDG | TransDigm Group Incorporated | 733,905 | 184 | -1.07 | Aerospace & Defense | Industrials |
242 | OTIS | Otis Worldwide Corporation | 733,024 | 297 | -0.68 | Specialty Industrial Machinery | Industrials |
1219 | UMC | United Microelectronics Corporation | 73,860 | 26 | -0.30 | Semiconductors | Technology |
243 | CARR | Carrier Global Corporation | 729,670 | 152 | -0.39 | Building Products & Equipment | Industrials |
244 | CTSH | Cognizant Technology Solutions Corporation | 726,342 | 74 | -1.02 | Information Technology Services | Technology |
245 | DLR | Digital Realty Trust, Inc. | 716,726 | 240 | -0.68 | REIT Office | Real Estate |
247 | MMC | Marsh & McLennan Companies, Inc. | 712,518 | 78 | -0.45 | Insurance Brokers | Financial Services |
248 | KKR | KKR & Co. Inc. | 708,658 | 75 | -0.18 | Asset Management | Financial Services |
249 | WDAY | Workday, Inc. | 706,506 | 63 | -0.39 | Software Application | Technology |
250 | CFG | Citizens Financial Group, Inc. | 702,969 | 317 | 0.49 | Banks Regional | Financial Services |
1237 | MGA | Magna International Inc. | 70,465 | 79 | 0.64 | Auto Parts | Consumer Cyclical |
1241 | TRP | TC Energy Corporation | 70,306 | 1 | -1.48 | Oil & Gas Midstream | Energy |
2194 | SKM | SK Telecom Co.,Ltd | 7,723 | 71 | 0.38 | Telecom Services | Communication Services |
252 | TFC | Truist Financial Corporation | 697,049 | 175 | 0.22 | Banks Regional | Financial Services |
253 | DUK | Duke Energy Corporation | 696,771 | 33 | -0.88 | Utilities Regulated Electric | Utilities |
254 | VTR | Ventas, Inc. | 696,751 | 160 | -1.27 | REIT Healthcare Facilities | Real Estate |
255 | AMP | Ameriprise Financial, Inc. | 694,376 | 223 | -0.09 | Asset Management | Financial Services |
256 | SQ | Square, Inc. | 694,096 | 79 | 0.18 | Software Infrastructure | Technology |
1249 | BBD | Banco Bradesco S.A. | 69,411 | -21 | 0.90 | Banks Regional | Financial Services |
257 | EXC | Exelon Corporation | 689,070 | 145 | -1.77 | Utilities Diversified | Utilities |
258 | EIX | Edison International | 688,064 | 284 | -1.27 | Utilities Regulated Electric | Utilities |
259 | HPQ | HP Inc. | 685,670 | 335 | 0.60 | Computer Hardware | Technology |
260 | ORLY | O'Reilly Automotive, Inc. | 683,338 | 86 | -0.30 | Specialty Retail | Consumer Cyclical |
261 | PAYX | Paychex, Inc. | 681,419 | 220 | -1.52 | Staffing & Employment Services | Industrials |
1263 | BCE | BCE Inc. | 68,021 | 11 | -1.39 | Telecom Services | Communication Services |
263 | NXPI | NXP Semiconductors N.V. | 672,545 | 128 | -0.99 | Semiconductors | Technology |
1264 | LBRDK | Liberty Broadband Corporation | 67,973 | 20 | 0.18 | Entertainment | Communication Services |
266 | VTRS | Viatris Inc. | 657,635 | 663 | -3.07 | Drug Manufacturers Specialty & Generic | Healthcare |
268 | FAST | Fastenal Company | 656,234 | 357 | -1.03 | Industrial Distribution | Industrials |
1280 | MFC | Manulife Financial Corporation | 65,930 | 67 | -0.33 | Insurance Life | Financial Services |
271 | PAYC | Paycom Software, Inc. | 642,828 | 501 | 1.33 | Software Application | Technology |
272 | LULU | Lululemon Athletica Inc. | 640,239 | 78 | -0.56 | Apparel Retail | Consumer Cyclical |
1299 | NOK | Nokia Corporation | 63,836 | 4 | -0.38 | Communication Equipment | Technology |
274 | TEL | TE Connectivity Ltd. | 626,821 | 123 | -0.08 | Electronic Components | Technology |
277 | IBKR | Interactive Brokers Group, Inc. | 619,641 | 93 | -1.42 | Capital Markets | Financial Services |
1317 | TAL | TAL Education Group | 61,478 | 13 | -5.87 | Education & Training Services | Consumer Defensive |
1320 | DB | Deutsche Bank Aktiengesellschaft | 61,103 | -27 | 0.33 | Banks Regional | Financial Services |
280 | ULTA | Ulta Beauty, Inc. | 606,486 | 83 | 2.84 | Specialty Retail | Consumer Cyclical |
281 | O | Realty Income Corporation | 604,638 | 111 | -1.17 | REIT Retail | Real Estate |
282 | KDP | Keurig Dr Pepper Inc. | 604,215 | 30 | 0.36 | Beverages Non Alcoholic | Consumer Defensive |
283 | WST | West Pharmaceutical Services, Inc. | 603,921 | 220 | 0.51 | Medical Instruments & Supplies | Healthcare |
284 | IQV | IQVIA Holdings Inc. | 602,767 | 143 | 0.88 | Diagnostics & Research | Healthcare |
1322 | CQP | Cheniere Energy Partners, L.P. | 60,386 | 267 | 0.32 | Oil & Gas Midstream | Energy |
2222 | E | Eni S.p.A. | 6,861 | 35 | -0.95 | Oil & Gas Integrated | Energy |
2232 | SHG | Shinhan Financial Group Co., Ltd. | 6,565 | 8 | 0.28 | Banks Regional | Financial Services |
2237 | TEF | Telef?nica, S.A. | 6,473 | 118 | 0.00 | Telecom Services | Communication Services |
12 | MRK | Merck & Co., Inc. | 6,357,970 | 417 | -1.71 | Drug Manufacturers General | Healthcare |
2273 | CGC | Canopy Growth Corporation | 6,010 | -16 | -1.77 | Drug Manufacturers Specialty & Generic | Healthcare |
2274 | API | Agora, Inc. | 6,002 | 48 | -5.88 | Software Application | Technology |
3233 | INFO | IHS Markit Ltd. | 6 | -84 | 0.10 | Consulting Services | Industrials |
285 | ODFL | Old Dominion Freight Line, Inc. | 599,782 | 135 | 2.54 | Trucking | Industrials |
286 | ALL | The Allstate Corporation | 596,058 | 12 | -1.77 | Insurance Property & Casualty | Financial Services |
287 | TT | Trane Technologies plc | 594,373 | 33 | -0.63 | Specialty Industrial Machinery | Industrials |
288 | AEP | American Electric Power Company, Inc. | 593,787 | 90 | -1.04 | Utilities Regulated Electric | Utilities |
1330 | MT | ArcelorMittal | 59,645 | 25 | -1.31 | Steel | Basic Materials |
1331 | CM | Canadian Imperial Bank of Commerce | 59,612 | 24 | 0.16 | Banks Diversified | Financial Services |
290 | AMCR | Amcor plc | 584,457 | 104 | -2.88 | Packaging & Containers | Consumer Cyclical |
291 | DG | Dollar General Corporation | 581,972 | 121 | 2.44 | Discount Stores | Consumer Defensive |
292 | PSX | Phillips 66 | 580,341 | 111 | -2.59 | Oil & Gas Refining & Marketing | Energy |
294 | JCI | Johnson Controls International plc | 578,341 | 81 | -0.51 | Engineering & Construction | Industrials |
295 | AFL | Aflac Incorporated | 577,309 | 203 | -0.42 | Insurance Life | Financial Services |
299 | TEAM | Atlassian Corporation Plc | 572,510 | 10 | 0.52 | Software Application | Technology |
300 | CHTR | Charter Communications, Inc. | 571,109 | 42 | 0.34 | Entertainment | Communication Services |
301 | SNOW | Snowflake Inc. | 571,043 | 34 | 0.76 | Software Application | Technology |
302 | MTCH | Match Group, Inc. | 570,937 | 518 | -2.31 | Internet Content & Information | Communication Services |
303 | WM | Waste Management, Inc. | 570,372 | 149 | -0.88 | Waste Management | Industrials |
304 | FTNT | Fortinet, Inc. | 570,049 | 36 | 0.20 | Software Infrastructure | Technology |
1344 | PENN | Penn National Gaming, Inc. | 57,502 | 34 | 1.22 | Resorts & Casinos | Consumer Cyclical |
1351 | CUK | Carnival Corporation & plc | 57,061 | -4 | -1.99 | Leisure | Consumer Cyclical |
305 | WEC | WEC Energy Group, Inc. | 568,977 | 124 | -0.93 | Utilities Regulated Electric | Utilities |
306 | APTV | Aptiv PLC | 562,718 | 236 | -0.05 | Auto Parts | Consumer Cyclical |
1353 | TDOC | Teladoc Health, Inc. | 56,962 | 48 | 2.94 | Health Information Services | Healthcare |
307 | GDDY | GoDaddy Inc. | 556,444 | 151 | -0.20 | Software Infrastructure | Technology |
308 | CAG | Conagra Brands, Inc. | 553,725 | 241 | -0.85 | Packaged Foods | Consumer Defensive |
309 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 552,097 | -4 | 0.93 | Oil & Gas Integrated | Energy |
310 | TROW | T. Rowe Price Group, Inc. | 549,117 | 222 | -0.23 | Asset Management | Financial Services |
312 | KMI | Kinder Morgan, Inc. | 544,786 | 137 | -0.46 | Oil & Gas Midstream | Energy |
313 | LNG | Cheniere Energy, Inc. | 543,190 | 64 | -1.48 | Oil & Gas Midstream | Energy |
1374 | ZTO | ZTO Express | 54,167 | -38 | -0.45 | Integrated Freight & Logistics | Industrials |
316 | ADSK | Autodesk, Inc. | 538,295 | 37 | -0.21 | Software Application | Technology |
317 | PCG | PG&E Corporation | 538,268 | 132 | -1.86 | Utilities Regulated Electric | Utilities |
318 | WAB | Westinghouse Air Brake Technologies Corporation | 537,507 | 279 | -0.34 | Railroads | Industrials |
320 | LDOS | Leidos Holdings, Inc. | 533,955 | 103 | -0.76 | Information Technology Services | Technology |
322 | AON | Aon Plc | 530,681 | 58 | -0.72 | Insurance Brokers | Financial Services |
325 | KR | The Kroger Co. | 524,972 | 42 | 1.05 | Grocery Stores | Consumer Defensive |
326 | GLW | Corning Incorporated | 522,678 | 45 | -0.29 | Electronic Components | Technology |
327 | HUM | Humana Inc. | 522,651 | 83 | -0.25 | Healthcare Plans | Healthcare |
1390 | TRI | Thomson Reuters Corporation | 52,516 | -33 | -0.05 | Consulting Services | Industrials |
330 | DDOG | Datadog, Inc. | 519,247 | 2 | 1.80 | Software Application | Technology |
331 | TER | Teradyne, Inc. | 518,952 | 138 | -0.76 | Semiconductor Equipment & Materials | Technology |
333 | NET | Cloudflare, Inc. | 515,328 | 76 | 1.09 | Software Infrastructure | Technology |
334 | DTE | DTE Energy Company | 514,039 | 92 | 0.12 | Utilities Regulated Electric | Utilities |
335 | SCCO | Southern Copper Corporation | 513,979 | 332 | 1.20 | Copper | Basic Materials |
1400 | TLK | Perusahaan Perseroan | 51,716 | 256 | -0.98 | Telecom Services | Communication Services |
1402 | NWG | NatWest Group plc | 51,460 | 3 | -0.83 | Banks Diversified | Financial Services |
336 | HSY | The Hershey Company | 509,414 | 83 | 1.65 | Confectioners | Consumer Defensive |
338 | TTD | The Trade Desk, Inc. | 508,705 | 11 | 0.82 | Software Application | Technology |
339 | FIS | Fidelity National Information Services, Inc. | 507,032 | 96 | -1.42 | Information Technology Services | Technology |
340 | PH | Parker-Hannifin Corporation | 505,829 | 17 | -0.42 | Specialty Industrial Machinery | Industrials |
342 | BBY | Best Buy Co., Inc. | 503,849 | 157 | 0.11 | Specialty Retail | Consumer Cyclical |
343 | EW | Edwards Lifesciences Corporation | 503,394 | 75 | -0.69 | Medical Devices | Healthcare |
344 | ROP | Roper Technologies, Inc. | 503,347 | 99 | -0.57 | Specialty Industrial Machinery | Industrials |
345 | SRE | Sempra Energy | 503,143 | 18 | -0.66 | Utilities Diversified | Utilities |
348 | DRI | Darden Restaurants, Inc. | 502,644 | -21 | 0.46 | Restaurants | Consumer Cyclical |
349 | SPG | Simon Property Group, Inc. | 501,537 | 111 | -1.43 | REIT Retail | Real Estate |
350 | MCO | Moody's Corporation | 501,395 | 40 | -0.07 | Financial Data & Stock Exchanges | Financial Services |
351 | ETSY | Etsy, Inc. | 501,316 | 204 | 0.40 | Internet Retail | Consumer Cyclical |
1411 | RYAAY | Ryanair Holdings plc | 50,613 | -54 | -1.45 | Airlines | Industrials |
13 | GOOGL | Alphabet Inc. | 5,999,000 | 31 | 0.73 | Internet Content & Information | Communication Services |
14 | MU | Micron Technology, Inc. | 5,980,952 | 99 | -8.04 | Semiconductors | Technology |
2277 | VIV | Telef?nica Brasil S.A. | 5,959 | -35 | 0.93 | Telecom Services | Communication Services |
15 | NFLX | Netflix, Inc. | 5,662,446 | 33 | 0.99 | Entertainment | Communication Services |
16 | COP | ConocoPhillips | 5,614,813 | 374 | -0.38 | Oil & Gas E&P | Energy |
2313 | KB | KB Financial Group Inc. | 5,295 | -51 | -0.30 | Banks Regional | Financial Services |
17 | UNH | UnitedHealth Group Incorporated | 5,268,200 | 108 | 1.09 | Healthcare Plans | Healthcare |
18 | NKE | NIKE, Inc. | 5,246,232 | 190 | -5.46 | Footwear & Accessories | Consumer Cyclical |
352 | NTAP | NetApp, Inc. | 499,718 | 91 | 0.16 | Computer Hardware | Technology |
354 | VRSN | VeriSign, Inc. | 496,649 | 176 | 0.91 | Software Infrastructure | Technology |
356 | CP | Canadian Pacific Railway Limited | 493,782 | 53 | -2.20 | Railroads | Industrials |
357 | ALLY | Ally Financial Inc. | 492,862 | 161 | 0.89 | Credit Services | Financial Services |
359 | CTAS | Cintas Corporation | 492,186 | 60 | -1.69 | Specialty Business Services | Industrials |
361 | PINS | Pinterest, Inc. | 491,490 | 42 | 3.18 | Internet Content & Information | Communication Services |
1417 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 49,854 | 38 | -1.25 | Beverages Brewers | Consumer Defensive |
363 | BIIB | Biogen Inc. | 484,358 | 253 | -0.34 | Drug Manufacturers General | Healthcare |
364 | VMC | Vulcan Materials Company | 482,907 | 68 | -1.94 | Building Materials | Basic Materials |
365 | MSI | Motorola Solutions, Inc. | 482,101 | 105 | 0.10 | Communication Equipment | Technology |
366 | URI | United Rentals, Inc. | 481,736 | 38 | -0.40 | Rental & Leasing Services | Industrials |
367 | YUM | Yum! Brands, Inc. | 481,473 | 116 | -0.72 | Restaurants | Consumer Cyclical |
369 | DOW | Dow Inc. | 479,401 | 142 | -1.20 | Chemicals | Basic Materials |
371 | ZM | Zoom Video Communications, Inc. | 476,241 | 326 | -0.08 | Telecom Services | Communication Services |
372 | ED | Consolidated Edison, Inc. | 475,980 | 131 | -0.63 | Utilities Regulated Electric | Utilities |
373 | GOLD | Barrick Gold Corporation | 471,780 | 120 | -2.13 | Gold | Basic Materials |
374 | ZTS | Zoetis Inc. | 470,651 | 42 | -0.08 | Drug Manufacturers Specialty & Generic | Healthcare |
375 | MET | MetLife, Inc. | 469,617 | 144 | -0.44 | Insurance Life | Financial Services |
379 | CNC | Centene Corporation | 463,213 | 213 | -1.21 | Healthcare Plans | Healthcare |
380 | LYFT | Lyft, Inc. | 462,938 | 193 | 1.96 | Software Application | Technology |
382 | MSCI | MSCI Inc. | 462,874 | 41 | -0.61 | Financial Data & Stock Exchanges | Financial Services |
383 | XEL | Xcel Energy Inc. | 462,291 | 117 | -1.40 | Utilities Regulated Electric | Utilities |
1460 | UI | Ubiquiti Inc. | 46,414 | 138 | -0.92 | Communication Equipment | Technology |
387 | JD | JD.com, Inc. | 457,510 | -39 | -1.72 | Internet Retail | Consumer Cyclical |
388 | ROKU | Roku, Inc. | 456,478 | 60 | 6.06 | Entertainment | Communication Services |
389 | HOLX | Hologic, Inc. | 455,892 | 140 | 0.75 | Medical Instruments & Supplies | Healthcare |
391 | HIG | The Hartford Financial Services Group, Inc. | 453,365 | 181 | -0.35 | Insurance Diversified | Financial Services |
392 | NVO | Novo Nordisk A/S | 451,714 | 25 | -2.45 | Biotechnology | Healthcare |
394 | NVR | NVR, Inc. | 450,486 | 126 | -1.42 | Residential Construction | Consumer Cyclical |
1467 | SEDG | SolarEdge Technologies, Inc. | 45,286 | 41 | -0.53 | Solar | Technology |
1469 | RCI | Rogers Communications Inc. | 45,217 | 108 | -2.22 | Telecom Services | Communication Services |
397 | CBRE | CBRE Group, Inc. | 448,065 | 141 | -0.27 | Real Estate Services | Real Estate |
398 | GPN | Global Payments Inc. | 446,779 | 79 | -0.34 | Specialty Business Services | Industrials |
399 | DOCU | DocuSign, Inc. | 444,712 | 134 | 3.47 | Software Application | Technology |
400 | PEG | Public Service Enterprise Group Incorporated | 443,088 | 72 | -0.38 | Utilities Diversified | Utilities |
1476 | NGG | National Grid plc | 44,535 | 11 | -1.89 | Utilities Diversified | Utilities |
1479 | TAK | Takeda Pharmaceutical Company Limited | 44,098 | 214 | 0.20 | Drug Manufacturers Specialty & Generic | Healthcare |
402 | MNST | Monster Beverage Corporation | 438,009 | 55 | 0.77 | Beverages Non Alcoholic | Consumer Defensive |
404 | D | Dominion Energy, Inc. | 434,294 | 98 | -0.78 | Utilities Diversified | Utilities |
2981 | SKLZ | Skillz Inc. | 434 | 43 | 2.38 | Electronic Gaming & Multimedia | Communication Services |
1488 | TM | Toyota Motor Corporation | 43,689 | -12 | -0.76 | Auto Manufacturers | Consumer Cyclical |
407 | MAS | Masco Corporation | 428,402 | 128 | -1.15 | Building Products & Equipment | Industrials |
408 | ZBRA | Zebra Technologies Corporation | 426,836 | 200 | 1.75 | Communication Equipment | Technology |
409 | STT | State Street Corporation | 426,463 | 208 | 0.03 | Asset Management | Financial Services |
410 | CTVA | Corteva, Inc. | 424,664 | 156 | -0.18 | Agricultural Inputs | Basic Materials |
411 | EXPD | Expeditors International of Washington, Inc. | 423,983 | 180 | 0.54 | Integrated Freight & Logistics | Industrials |
413 | HES | Hess Corporation | 422,187 | 49 | -0.50 | Oil & Gas E&P | Energy |
414 | MDB | MongoDB, Inc. | 420,681 | 58 | 1.71 | Software Infrastructure | Technology |
416 | PSA | Public Storage | 413,914 | 102 | -1.80 | REIT Industrial | Real Estate |
417 | WBA | Walgreens Boots Alliance, Inc. | 413,473 | 209 | -0.18 | Pharmaceutical Retailers | Healthcare |
418 | MGM | MGM Resorts International | 412,551 | 167 | -3.41 | Resorts & Casinos | Consumer Cyclical |
419 | DXCM | DexCom, Inc. | 410,394 | 52 | -1.74 | Diagnostics & Research | Healthcare |
1519 | OPEN | Opendoor Technologies Inc. | 41,461 | -43 | 0.84 | Real Estate Services | Real Estate |
1520 | LOGI | Logitech International S.A. | 41,332 | 15 | -0.99 | Computer Hardware | Technology |
421 | MLM | Martin Marietta Materials, Inc. | 409,053 | 82 | -1.40 | Building Materials | Basic Materials |
424 | NVS | Novartis AG | 403,163 | -39 | -0.95 | Drug Manufacturers General | Healthcare |
426 | LHX | L3Harris Technologies, Inc. | 401,797 | 61 | -0.91 | Aerospace & Defense | Industrials |
427 | CMI | Cummins Inc. | 400,757 | 39 | -1.01 | Specialty Industrial Machinery | Industrials |
1533 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 40,469 | 13 | -0.21 | Banks Diversified | Financial Services |
1540 | AMX | Am?rica M?vil, S.A.B. de C.V. | 40,264 | 92 | -0.56 | Telecom Services | Communication Services |
20 | LLY | Eli Lilly and Company | 4,989,823 | 35 | -0.59 | Drug Manufacturers General | Healthcare |
21 | GOOG | Alphabet Inc. | 4,962,396 | 50 | 0.73 | Internet Content & Information | Communication Services |
22 | BLK | BlackRock, Inc. | 4,960,036 | 678 | -0.26 | Asset Management | Financial Services |
2337 | BSBR | Banco Santander | 4,906 | 71 | -0.63 | Banks Regional | Financial Services |
23 | BA | The Boeing Company | 4,769,554 | 459 | 3.06 | Aerospace & Defense | Industrials |
24 | XOM | Exxon Mobil Corporation | 4,743,562 | 152 | -0.35 | Oil & Gas Integrated | Energy |
25 | JPM | JPMorgan Chase & Co. | 4,663,822 | 134 | 1.10 | Banks Diversified | Financial Services |
429 | OKTA | Okta, Inc. | 397,885 | 52 | 0.83 | Software Infrastructure | Technology |
430 | SE | Sea Limited | 397,700 | -29 | -0.80 | Electronic Gaming & Multimedia | No data |
432 | VRSK | Verisk Analytics, Inc. | 395,717 | 78 | -0.88 | Consulting Services | Industrials |
433 | ITW | Illinois Tool Works Inc. | 393,573 | 84 | -0.80 | Specialty Industrial Machinery | Industrials |
434 | EL | The Est?e Lauder Companies Inc. | 393,224 | 111 | -1.57 | Household & Personal Products | Consumer Defensive |
436 | HUBS | HubSpot, Inc. | 391,044 | 24 | 1.35 | Software Application | Technology |
438 | AZN | AstraZeneca PLC | 387,598 | 59 | -2.08 | Drug Manufacturers General | Healthcare |
439 | RSG | Republic Services, Inc. | 379,317 | 69 | -0.65 | Waste Management | Industrials |
440 | LYV | Live Nation Entertainment, Inc. | 378,496 | 105 | 0.75 | Entertainment | Communication Services |
441 | DKNG | DraftKings Inc. | 377,900 | 9 | 2.73 | Gambling | Consumer Cyclical |
443 | ZS | Zscaler, Inc. | 374,777 | 93 | 0.81 | Software Infrastructure | Technology |
444 | GWW | W.W. Grainger, Inc. | 374,640 | 95 | -0.06 | Industrial Distribution | Industrials |
447 | NIO | NIO Limited | 371,642 | 0 | -4.46 | Auto Manufacturers | Consumer Cyclical |
1577 | QS | QuantumScape Corporation | 37,465 | 54 | 2.02 | Auto Parts | Consumer Cyclical |
1580 | EDU | New Oriental Education & Technology Group Inc. | 37,088 | -8 | -3.31 | Education & Training Services | Consumer Defensive |
448 | BIO | Bio-Rad Laboratories, Inc. | 369,619 | 418 | 0.87 | Medical Devices | Healthcare |
450 | AWK | American Water Works Company, Inc. | 367,742 | 87 | -0.48 | Utilities Regulated Water | Utilities |
451 | A | Agilent Technologies, Inc. | 367,249 | 88 | 0.39 | Diagnostics & Research | Healthcare |
452 | BEKE | KE Holdings Inc. | 364,698 | -15 | -4.22 | Real Estate Services | Real Estate |
453 | NTRS | Northern Trust Corporation | 364,096 | 202 | -0.10 | Asset Management | Financial Services |
454 | GPC | Genuine Parts Company | 364,001 | 79 | -1.62 | Specialty Retail | Consumer Cyclical |
455 | CMS | CMS Energy Corporation | 363,803 | 160 | -0.26 | Utilities Regulated Electric | Utilities |
458 | PRU | Prudential Financial, Inc. | 361,024 | 171 | -0.46 | Insurance Life | Financial Services |
462 | BIDU | Baidu, Inc. | 356,520 | -42 | 0.29 | Internet Content & Information | Communication Services |
464 | FTV | Fortive Corporation | 354,004 | 127 | 0.17 | Scientific & Technical Instruments | Technology |
465 | AEE | Ameren Corporation | 353,821 | 56 | -1.06 | Utilities Regulated Electric | Utilities |
466 | VALE | Vale S.A. | 352,940 | 12 | -0.69 | Other Industrial Metals & Mining | Basic Materials |
467 | SNAP | Snap Inc. | 350,130 | -36 | 1.08 | Internet Content & Information | Communication Services |
1600 | TXG | 10x Genomics, Inc. | 35,675 | -12 | 4.42 | Health Information Services | Healthcare |
468 | PPG | PPG Industries, Inc. | 349,962 | 71 | -0.48 | Specialty Chemicals | Basic Materials |
470 | PODD | Insulet Corporation | 348,682 | 62 | 1.10 | Medical Devices | Healthcare |
471 | SYY | Sysco Corporation | 348,297 | -4 | -0.11 | Food Distribution | Consumer Defensive |
473 | ALB | Albemarle Corporation | 347,756 | 125 | 0.69 | Specialty Chemicals | Basic Materials |
474 | SAP | SAP SE | 347,503 | -36 | 0.31 | Software Application | Technology |
475 | SYF | Synchrony Financial | 347,327 | 52 | 0.28 | Credit Services | Financial Services |
477 | CSGP | CoStar Group, Inc. | 343,929 | 101 | -0.71 | Real Estate Services | Real Estate |
478 | INFY | Infosys Limited | 342,174 | -2 | 1.44 | Information Technology Services | Technology |
479 | CDW | CDW Corporation | 341,223 | 29 | -1.50 | Information Technology Services | Technology |
1605 | PAGS | PagSeguro Digital Ltd. | 34,936 | 15 | -2.02 | Software Infrastructure | Technology |
483 | EFX | Equifax Inc. | 339,428 | 4 | 0.23 | Consulting Services | Industrials |
484 | WDC | Western Digital Corporation | 336,741 | 54 | -1.91 | Computer Hardware | Technology |
486 | ILMN | Illumina, Inc. | 335,072 | 145 | 3.38 | Diagnostics & Research | Healthcare |
491 | TSCO | Tractor Supply Company | 332,213 | 108 | 1.20 | Specialty Retail | Consumer Cyclical |
492 | DD | DuPont de Nemours, Inc. | 331,695 | 45 | -2.29 | Chemicals | Basic Materials |
1632 | GIB | CGI Inc. | 33,088 | -44 | 0.01 | Information Technology Services | Technology |
495 | DLTR | Dollar Tree, Inc. | 327,382 | 51 | 3.34 | Discount Stores | Consumer Defensive |
496 | ZBH | Zimmer Biomet Holdings, Inc. | 325,834 | 104 | -0.94 | Medical Devices | Healthcare |
497 | DPZ | Domino's Pizza, Inc. | 325,702 | 44 | -1.00 | Restaurants | Consumer Cyclical |
498 | LVS | Las Vegas Sands Corp. | 325,389 | 94 | -2.22 | Resorts & Casinos | Consumer Cyclical |
500 | TSN | Tyson Foods, Inc. | 324,292 | 138 | 0.02 | Farm Products | Consumer Defensive |
501 | ENPH | Enphase Energy, Inc. | 323,620 | 153 | -0.24 | Solar | Technology |
504 | DFS | Discover Financial Services | 320,149 | 45 | 0.22 | Credit Services | Financial Services |
1 | TSLA | Tesla, Inc. | 32,882,273 | 41 | 5.27 | Auto Manufacturers | Consumer Cyclical |
1638 | HMC | Honda Motor Co., Ltd. | 32,706 | -20 | -0.40 | Auto Manufacturers | Consumer Cyclical |
1641 | ABEV | Ambev S.A. | 32,683 | -9 | 0.43 | Beverages Brewers | Consumer Defensive |
505 | CPRT | Copart, Inc. | 319,227 | 91 | -0.41 | Specialty Business Services | Industrials |
507 | CNQ | Canadian Natural Resources Limited | 318,790 | 84 | -1.56 | Oil & Gas E&P | Energy |
510 | ALGN | Align Technology, Inc. | 317,223 | 53 | -0.12 | Medical Devices | Healthcare |
511 | WAT | Waters Corporation | 316,123 | 88 | 0.62 | Diagnostics & Research | Healthcare |
512 | XYL | Xylem Inc. | 315,545 | 98 | -1.14 | Specialty Industrial Machinery | Industrials |
516 | AKAM | Akamai Technologies, Inc. | 314,014 | 107 | -0.63 | Software Infrastructure | Technology |
517 | AVB | AvalonBay Communities, Inc. | 311,595 | 135 | -0.92 | REIT Residential | Real Estate |
1654 | SAN | Banco Santander, S.A. | 31,839 | -5 | 0.44 | Banks Diversified | Financial Services |
2 | NVDA | NVIDIA Corporation | 31,302,797 | 6 | -0.70 | Semiconductors | Technology |
518 | ROK | Rockwell Automation, Inc. | 309,875 | 58 | 0.27 | Specialty Industrial Machinery | Industrials |
519 | AES | The AES Corporation | 308,677 | 131 | -0.84 | Utilities Diversified | Utilities |
527 | MRNA | Moderna, Inc. | 304,401 | 67 | 0.65 | Biotechnology | Healthcare |
529 | PPL | PPL Corporation | 303,535 | 185 | -0.63 | Utilities Regulated Electric | Utilities |
530 | MKC | McCormick & Company, Incorporated | 303,107 | 124 | -0.66 | Packaged Foods | Consumer Defensive |
531 | COO | The Cooper Companies, Inc. | 302,834 | 107 | 1.64 | Medical Instruments & Supplies | Healthcare |
533 | BURL | Burlington Stores, Inc. | 301,294 | 4 | -1.10 | Apparel Retail | Consumer Cyclical |
1675 | ATHM | Autohome Inc. | 30,863 | 275 | -4.01 | Internet Content & Information | Communication Services |
1682 | RELX | RELX PLC | 30,271 | -10 | 0.24 | Publishing | Communication Services |
26 | CSCO | Cisco Systems, Inc. | 3,972,908 | 297 | -0.53 | Communication Equipment | Technology |
2423 | CHT | Chunghwa Telecom Co., Ltd. | 3,761 | -52 | 0.33 | Telecom Services | Communication Services |
27 | ACN | Accenture plc | 3,582,442 | 11 | 1.47 | Information Technology Services | Technology |
28 | CRH | CRH plc | 3,568,930 | 116 | -3.01 | Building Materials | Basic Materials |
29 | CVX | Chevron Corporation | 3,556,837 | 126 | -0.01 | Oil & Gas Integrated | Energy |
2441 | IX | ORIX Corporation | 3,511 | 22 | 0.05 | Credit Services | Financial Services |
30 | ABBV | AbbVie Inc. | 3,496,036 | 183 | -0.92 | Drug Manufacturers General | Healthcare |
31 | AMD | Advanced Micro Devices, Inc. | 3,263,046 | 13 | -0.65 | Semiconductors | Technology |
32 | KO | The Coca-Cola Company | 3,258,254 | 187 | -1.49 | Beverages Non Alcoholic | Consumer Defensive |
33 | TGT | Target Corporation | 3,232,426 | 429 | -0.13 | Discount Stores | Consumer Defensive |
2465 | NMR | Nomura Holdings, Inc. | 3,205 | 54 | 0.92 | Capital Markets | Financial Services |
34 | MA | Mastercard Incorporated | 3,199,891 | 130 | -0.13 | Credit Services | Financial Services |
35 | AMGN | Amgen Inc. | 3,158,630 | 389 | 0.32 | Drug Manufacturers General | Healthcare |
36 | LMT | Lockheed Martin Corporation | 3,139,590 | 630 | -5.79 | Aerospace & Defense | Industrials |
37 | COST | Costco Wholesale Corporation | 3,132,128 | 85 | 1.55 | Discount Stores | Consumer Defensive |
38 | SLB | Schlumberger Limited | 3,011,540 | 472 | -0.70 | Oil & Gas Equipment & Services | Energy |
39 | VZ | Verizon Communications Inc. | 3,009,431 | 280 | 0.55 | Telecom Services | Communication Services |
536 | IDXX | IDEXX Laboratories, Inc. | 297,472 | 32 | 0.09 | Diagnostics & Research | Healthcare |
537 | AFRM | Affirm Holdings, Inc. | 297,429 | -17 | 4.07 | Information Technology Services | Technology |
538 | STE | STERIS plc | 297,148 | 151 | -2.24 | Medical Instruments & Supplies | Healthcare |
539 | FE | FirstEnergy Corp. | 295,090 | 44 | -0.63 | Utilities Diversified | Utilities |
540 | Z | Zillow Group, Inc. | 292,994 | 13 | 0.44 | Internet Content & Information | Communication Services |
543 | NSC | Norfolk Southern Corporation | 289,294 | 29 | -0.77 | Railroads | Industrials |
549 | CHWY | Chewy, Inc. | 286,930 | 108 | 4.76 | Internet Retail | Consumer Cyclical |
551 | HRL | Hormel Foods Corporation | 284,594 | 206 | 1.01 | Packaged Foods | Consumer Defensive |
553 | VEEV | Veeva Systems Inc. | 282,325 | 62 | 0.39 | Health Information Services | Healthcare |
556 | ET | Energy Transfer LP | 281,414 | 87 | -1.33 | Oil & Gas Midstream | Energy |
1720 | IMO | Imperial Oil Limited | 28,057 | 6 | -0.07 | Oil & Gas Integrated | Energy |
560 | ES | Eversource Energy | 276,580 | 202 | -1.09 | Utilities Regulated Electric | Utilities |
561 | MPLX | MPLX LP | 276,168 | 237 | -0.68 | Oil & Gas Midstream | Energy |
564 | XPEV | XPeng Inc. | 274,440 | -20 | -1.22 | Auto Manufacturers | Consumer Cyclical |
574 | BAX | Baxter International Inc. | 270,143 | 39 | -0.75 | Medical Instruments & Supplies | Healthcare |
575 | CHD | Church & Dwight Co., Inc. | 270,114 | 80 | -0.85 | Household & Personal Products | Consumer Defensive |
1731 | APPN | Appian Corporation | 27,157 | 196 | 3.74 | Software Infrastructure | Technology |
577 | INCY | Incyte Corporation | 268,262 | 91 | 2.21 | Biotechnology | Healthcare |
578 | SBAC | SBA Communications Corporation | 267,874 | 92 | 0.30 | REIT Specialty | Real Estate |
3048 | BBDO | Banco Bradesco S.A. | 267 | 11 | 1.50 | Banks Regional | Financial Services |
586 | TCOM | Trip.com Group Limited | 264,583 | 28 | -0.46 | Travel Services | Consumer Cyclical |
1753 | NVAX | Novavax, Inc. | 26,118 | 31 | -1.55 | Biotechnology | Healthcare |
595 | BR | Broadridge Financial Solutions, Inc. | 259,777 | 207 | -0.39 | Information Technology Services | Technology |
597 | CZR | Caesars Entertainment, Inc. | 258,839 | 94 | -3.15 | Resorts & Casinos | Consumer Cyclical |
600 | RMD | ResMed Inc. | 257,335 | 73 | -0.64 | Medical Instruments & Supplies | Healthcare |
604 | ESS | Essex Property Trust, Inc. | 254,901 | 89 | -0.67 | REIT Residential | Real Estate |
605 | K | Kellogg Company | 254,717 | -16 | 0.22 | Packaged Foods | Consumer Defensive |
606 | EXR | Extra Space Storage Inc. | 254,497 | 35 | -1.42 | REIT Industrial | Real Estate |
608 | SSNC | SS&C Technologies Holdings, Inc. | 253,679 | 141 | 0.01 | Software Application | Technology |
610 | MTD | Mettler-Toledo International Inc. | 252,074 | 74 | -0.10 | Diagnostics & Research | Healthcare |
613 | TRU | TransUnion | 250,772 | 79 | 0.09 | Consulting Services | Industrials |
615 | AME | AMETEK, Inc. | 248,272 | 63 | -0.80 | Specialty Industrial Machinery | Industrials |
616 | MAA | Mid-America Apartment Communities, Inc. | 248,211 | 122 | -0.80 | REIT Residential | Real Estate |
618 | PTC | PTC Inc. | 246,841 | 112 | -0.04 | Software Application | Technology |
622 | CHKP | Check Point Software Technologies Ltd. | 244,338 | 15 | -0.51 | Software Infrastructure | Technology |
628 | TWLO | Twilio Inc. | 241,049 | 63 | 1.63 | Internet Content & Information | Communication Services |
630 | DGX | Quest Diagnostics Incorporated | 240,170 | 30 | 0.39 | Diagnostics & Research | Healthcare |
1765 | PUK | Prudential plc | 24,887 | 6 | -0.19 | Insurance Life | Financial Services |
634 | IR | Ingersoll Rand Inc. | 238,532 | 98 | -0.87 | Specialty Industrial Machinery | Industrials |
635 | RPRX | Royalty Pharma plc | 238,104 | 168 | 0.60 | Biotechnology | Healthcare |
636 | WPM | Wheaton Precious Metals Corp. | 236,940 | 140 | -0.75 | Gold | Basic Materials |
646 | TYL | Tyler Technologies, Inc. | 230,917 | 88 | -0.45 | Software Application | Technology |
651 | NDAQ | Nasdaq, Inc. | 230,148 | 26 | -1.77 | Financial Data & Stock Exchanges | Financial Services |
1784 | LU | Lufax Holding Ltd | 23,506 | 138 | 0.00 | Credit Services | Financial Services |
1788 | WIT | Wipro Limited | 23,124 | -27 | 1.00 | Information Technology Services | Technology |
652 | HDB | HDFC Bank Limited | 229,975 | -8 | 1.26 | Banks Regional | Financial Services |
653 | RIO | Rio Tinto Group | 229,611 | 55 | -1.48 | Other Industrial Metals & Mining | Basic Materials |
657 | WMG | Warner Music Group Corp. | 229,033 | 223 | -0.12 | Entertainment | Communication Services |
659 | AEM | Agnico Eagle Mines Limited | 228,588 | 38 | -1.02 | Gold | Basic Materials |
660 | DT | Dynatrace, Inc. | 227,458 | 128 | 0.38 | Software Application | Technology |
661 | STX | Seagate Technology plc | 227,384 | 25 | -0.12 | Computer Hardware | Technology |
665 | EPAM | EPAM Systems, Inc. | 225,173 | -12 | 1.75 | Information Technology Services | Technology |
667 | CLX | The Clorox Company | 224,994 | 23 | -0.34 | Household & Personal Products | Consumer Defensive |
670 | DOV | Dover Corporation | 223,508 | 48 | -0.92 | Specialty Industrial Machinery | Industrials |
674 | BCS | Barclays PLC | 220,823 | -18 | -1.38 | Banks Diversified | Financial Services |
676 | BMRN | BioMarin Pharmaceutical Inc. | 220,609 | 127 | -0.50 | Biotechnology | Healthcare |
1802 | GMAB | Genmab A/S | 22,177 | -6 | -0.40 | Biotechnology | Healthcare |
682 | TRMB | Trimble Inc. | 215,140 | 70 | -0.20 | Scientific & Technical Instruments | Technology |
685 | EQR | Equity Residential | 213,221 | 102 | -0.51 | REIT Residential | Real Estate |
690 | ARE | Alexandria Real Estate Equities, Inc. | 212,362 | 101 | -0.73 | REIT Office | Real Estate |
691 | FUTU | Futu Holdings Limited | 212,114 | -26 | -2.54 | Capital Markets | Financial Services |
693 | KMX | CarMax, Inc. | 211,892 | 21 | -0.52 | Auto & Truck Dealerships | Consumer Cyclical |
694 | PFG | Principal Financial Group, Inc. | 211,597 | 138 | -1.03 | Insurance Diversified | Financial Services |
1815 | FTS | Fortis Inc. | 21,487 | -1 | -0.55 | Utilities Regulated Electric | Utilities |
697 | TW | Tradeweb Markets Inc. | 209,670 | 10 | -0.41 | Capital Markets | Financial Services |
700 | RACE | Ferrari N.V. | 207,296 | 1 | -1.74 | Auto Manufacturers | Consumer Cyclical |
1830 | NVCR | NovoCure Limited | 20,844 | 100 | 0.78 | Medical Instruments & Supplies | Healthcare |
3 | AAPL | Apple Inc. | 20,507,449 | 96 | 1.95 | Consumer Electronics | Technology |
40 | USB | U.S. Bancorp | 2,955,870 | 654 | 0.54 | Banks Regional | Financial Services |
41 | CRWD | CrowdStrike Holdings, Inc. | 2,940,157 | 176 | -1.84 | Software Infrastructure | Technology |
42 | ADBE | Adobe Inc. | 2,935,508 | 88 | -0.60 | Software Infrastructure | Technology |
43 | HD | The Home Depot, Inc. | 2,870,932 | 138 | -1.23 | Home Improvement Retail | Consumer Cyclical |
44 | GIS | General Mills, Inc. | 2,847,623 | 585 | 0.57 | Packaged Foods | Consumer Defensive |
45 | GILD | Gilead Sciences, Inc. | 2,837,245 | 138 | 1.14 | Drug Manufacturers General | Healthcare |
2507 | CVAC | CureVac N.V. | 2,813 | 106 | -2.69 | Biotechnology | Healthcare |
46 | JNJ | Johnson & Johnson | 2,783,755 | 128 | 0.37 | Drug Manufacturers General | Healthcare |
47 | BAC | Bank of America Corporation | 2,760,711 | 58 | -0.02 | Banks Diversified | Financial Services |
48 | CRM | salesforce.com, inc. | 2,749,823 | 79 | 0.57 | Software Application | Technology |
50 | ORCL | Oracle Corporation | 2,673,022 | 148 | -0.32 | Software Infrastructure | Technology |
51 | PG | The Procter & Gamble Company | 2,668,724 | 81 | -0.51 | Household & Personal Products | Consumer Defensive |
52 | BKNG | Booking Holdings Inc. | 2,652,154 | 142 | 0.62 | Travel Services | Consumer Cyclical |
53 | T | AT&T Inc. | 2,466,013 | 238 | 0.86 | Telecom Services | Communication Services |
54 | AMAT | Applied Materials, Inc. | 2,416,867 | 186 | -1.46 | Semiconductor Equipment & Materials | Technology |
55 | F | Ford Motor Company | 2,405,898 | 120 | -0.10 | Auto Manufacturers | Consumer Cyclical |
56 | NOW | ServiceNow, Inc. | 2,404,117 | 13 | 0.44 | Software Application | Technology |
57 | WFC | Wells Fargo & Company | 2,365,718 | 163 | 0.00 | Banks Diversified | Financial Services |
58 | TMUS | T-Mobile US, Inc. | 2,355,519 | 146 | -0.46 | Telecom Services | Communication Services |
59 | ADM | Archer-Daniels-Midland Company | 2,350,335 | 812 | -0.90 | Farm Products | Consumer Defensive |
60 | IBM | International Business Machines Corporation | 2,333,080 | 36 | 0.23 | Information Technology Services | Technology |
61 | WMT | Walmart Inc. | 2,301,564 | 47 | 0.20 | Discount Stores | Consumer Defensive |
62 | INTC | Intel Corporation | 2,280,794 | 38 | 1.25 | Semiconductors | Technology |
63 | LIN | Linde plc | 2,276,754 | 116 | 0.13 | Specialty Chemicals | Basic Materials |
64 | CAT | Caterpillar Inc. | 2,267,321 | 142 | -0.14 | Farm & Heavy Construction Machinery | Industrials |
65 | FDX | FedEx Corporation | 2,168,258 | 177 | -6.45 | Integrated Freight & Logistics | Industrials |
66 | UPS | United Parcel Service, Inc. | 2,111,717 | 394 | -1.61 | Integrated Freight & Logistics | Industrials |
67 | TXN | Texas Instruments Incorporated | 2,110,338 | 135 | -0.93 | Semiconductors | Technology |
68 | GS | The Goldman Sachs Group, Inc. | 2,013,255 | 41 | 0.44 | Capital Markets | Financial Services |
69 | UBER | Uber Technologies, Inc. | 2,012,771 | 52 | 2.00 | Software Application | Technology |
70 | CMCSA | Comcast Corporation | 2,005,165 | 222 | 0.68 | Entertainment | Communication Services |
716 | LH | Laboratory Corporation of America Holdings | 199,360 | 77 | -0.67 | Diagnostics & Research | Healthcare |
721 | SWK | Stanley Black & Decker, Inc. | 198,192 | 25 | -1.19 | Tools & Accessories | Industrials |
724 | IBN | ICICI Bank Limited | 197,242 | 27 | 2.09 | Banks Regional | Financial Services |
733 | EPD | Enterprise Products Partners L.P. | 194,021 | 79 | -0.73 | Oil & Gas Midstream | Energy |
734 | SIRI | Sirius XM Holdings Inc. | 192,651 | 154 | 1.87 | Broadcasting | Communication Services |
735 | KEYS | Keysight Technologies, Inc. | 192,288 | 74 | -0.37 | Scientific & Technical Instruments | Technology |
737 | AVTR | Avantor, Inc. | 191,398 | 43 | 1.60 | Specialty Chemicals | Basic Materials |
739 | INVH | Invitation Homes Inc. | 190,414 | 75 | -0.50 | REIT Residential | Real Estate |
1851 | EC | Ecopetrol S.A. | 19,758 | 7 | 0.49 | Oil & Gas Integrated | Energy |
741 | WY | Weyerhaeuser Company | 189,323 | 109 | -3.09 | REIT Specialty | Real Estate |
751 | W | Wayfair Inc. | 185,773 | 17 | 6.69 | Internet Retail | Consumer Cyclical |
759 | PTON | Peloton Interactive, Inc. | 180,417 | 134 | 6.75 | Leisure | Consumer Cyclical |
1870 | RLX | RLX Technology Inc. | 18,831 | 35 | 0.00 | Tobacco | Consumer Defensive |
1877 | PHG | Koninklijke Philips N.V. | 18,373 | -7 | -1.51 | Diagnostics & Research | Healthcare |
764 | ANSS | ANSYS, Inc. | 179,153 | 25 | -0.13 | Software Application | Technology |
767 | RNG | RingCentral, Inc. | 178,683 | 453 | -0.48 | Software Application | Technology |
770 | ERIC | Telefonaktiebolaget LM Ericsson | 176,498 | 2 | -0.97 | Communication Equipment | Technology |
772 | STLA | Stellantis N.V. | 175,465 | -44 | -0.82 | No data | No data |
773 | WIX | Wix.com Ltd. | 175,294 | 68 | 1.89 | Software Infrastructure | Technology |
777 | MKTX | MarketAxess Holdings Inc. | 172,845 | 143 | -0.44 | Capital Markets | Financial Services |
778 | WCN | Waste Connections, Inc. | 172,471 | 20 | -0.28 | No data | No data |
1888 | SLF | Sun Life Financial Inc. | 17,962 | -5 | -0.86 | Insurance Diversified | Financial Services |
1896 | BIP | Brookfield Infrastructure Partners L.P. | 17,605 | -2 | -0.10 | Utilities Diversified | Utilities |
1908 | GDRX | GoodRx Holdings, Inc. | 17,212 | 91 | -2.11 | Health Information Services | Healthcare |
783 | U | Unity Software Inc. | 169,161 | 71 | 2.47 | Software Application | Technology |
790 | JBHT | J.B. Hunt Transport Services, Inc. | 166,629 | 4 | 0.71 | Integrated Freight & Logistics | Industrials |
799 | ROL | Rollins, Inc. | 163,533 | 119 | -0.10 | Personal Services | Consumer Cyclical |
806 | NTES | NetEase, Inc. | 161,685 | 56 | -2.92 | Internet Content & Information | Communication Services |
1917 | SUZ | Suzano S.A. | 16,699 | 9 | -3.05 | Paper & Paper Products | Basic Materials |
818 | GSK | GlaxoSmithKline plc | 157,768 | 20 | -0.43 | Drug Manufacturers General | Healthcare |
821 | TECH | Bio-Techne Corporation | 156,447 | 161 | 0.45 | Biotechnology | Healthcare |
829 | ZI | ZoomInfo Technologies Inc. | 154,376 | 201 | 1.59 | Software Application | Technology |
830 | ARGX | argenx SE | 154,309 | 42 | 0.32 | Biotechnology | Healthcare |
832 | FOX | Fox Corporation | 154,050 | 308 | 0.61 | Broadcasting | Communication Services |
838 | SUI | Sun Communities, Inc. | 152,880 | 36 | -0.47 | REIT Residential | Real Estate |
1954 | MFG | Mizuho Financial Group, Inc. | 15,537 | 83 | 2.55 | Banks Regional | Financial Services |
4 | MSFT | Microsoft Corporation | 15,482,745 | 117 | 1.14 | Software Infrastructure | Technology |
866 | EXAS | Exact Sciences Corporation | 143,489 | 102 | 3.03 | Diagnostics & Research | Healthcare |
867 | ENB | Enbridge Inc. | 143,446 | 72 | -0.81 | Oil & Gas Midstream | Energy |
871 | HEI | HEICO Corporation | 142,047 | 54 | 0.01 | Aerospace & Defense | Industrials |
873 | POOL | Pool Corporation | 141,918 | 8 | -0.06 | Leisure | Consumer Cyclical |
1978 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 14,657 | 13 | 2.83 | Banks Diversified | Financial Services |
6 | DASH | DoorDash, Inc. | 14,036,475 | 1199 | -1.20 | Internet Content & Information | Communication Services |
878 | GNRC | Generac Holdings Inc. | 139,964 | 104 | -1.38 | Specialty Industrial Machinery | Industrials |
886 | SU | Suncor Energy Inc. | 137,430 | -47 | -0.69 | Oil & Gas Integrated | Energy |
890 | UBS | UBS Group AG | 135,969 | 4 | -0.76 | Banks Diversified | Financial Services |
901 | BUD | Anheuser-Busch InBev SA/NV | 133,784 | 14 | -0.41 | Beverages Brewers | Consumer Defensive |
908 | BTI | British American Tobacco p.l.c. | 132,502 | 15 | -0.58 | Tobacco | Consumer Defensive |
910 | STM | STMicroelectronics N.V. | 132,341 | -4 | -1.60 | Semiconductors | Technology |
911 | UL | Unilever PLC | 131,886 | -22 | -0.98 | Household & Personal Products | Consumer Defensive |
920 | NTR | Nutrien Ltd. | 128,991 | 91 | 0.06 | Agricultural Inputs | Basic Materials |
926 | CGNX | Cognex Corporation | 127,189 | 139 | -0.74 | Scientific & Technical Instruments | Technology |
930 | FNV | Franco-Nevada Corporation | 126,066 | 9 | 0.19 | Gold | Basic Materials |
939 | HSBC | HSBC Holdings plc | 124,716 | -34 | 0.38 | Banks Diversified | Financial Services |
2037 | SNN | Smith & Nephew plc | 12,467 | -7 | -1.16 | Medical Devices | Healthcare |
2042 | LBRDA | Liberty Broadband Corporation | 12,405 | 81 | 0.46 | Entertainment | Communication Services |
963 | TD | The Toronto-Dominion Bank | 116,101 | 106 | -0.62 | Banks Diversified | Financial Services |
976 | QSR | Restaurant Brands International Inc. | 112,815 | -2 | -1.43 | Restaurants | Consumer Cyclical |
977 | XP | XP Inc. | 112,357 | 21 | -0.53 | Capital Markets | Financial Services |
986 | SNY | Sanofi | 110,983 | -4 | -1.54 | Drug Manufacturers General | Healthcare |
995 | BHP | BHP Group | 110,165 | 6 | -0.32 | Other Industrial Metals & Mining | Basic Materials |
7 | AMZN | Amazon.com, Inc. | 11,773,640 | 55 | 0.65 | Internet Retail | Consumer Cyclical |
2070 | ATUS | Altice USA, Inc. | 11,424 | 264 | 0.37 | Telecom Services | Communication Services |
1000 | YUMC | Yum China Holdings, Inc. | 109,004 | 28 | -0.51 | Restaurants | Consumer Cyclical |
1009 | VOD | Vodafone Group Plc | 107,894 | 29 | 0.31 | Telecom Services | Communication Services |
1010 | GDS | GDS Holdings Limited | 107,393 | -25 | -3.32 | Information Technology Services | Technology |
1011 | LI | Li Auto Inc. | 107,089 | -27 | -1.36 | Auto Manufacturers | Consumer Cyclical |
1022 | HTHT | Huazhu Group Limited | 105,122 | -33 | -0.29 | Lodging | Consumer Cyclical |
1028 | CNI | Canadian National Railway Company | 103,713 | -19 | -0.95 | Railroads | Industrials |
1034 | NICE | NICE Ltd. | 101,844 | 6 | 1.81 | Software Application | Technology |
1035 | STNE | StoneCo Ltd. | 101,828 | 12 | -0.72 | Software Application | Technology |
1045 | BMO | Bank of Montreal | 100,665 | 186 | -1.23 | Banks Diversified | Financial Services |
1048 | IAC | IAC/InterActiveCorp | 100,448 | 74 | -0.31 | Internet Content & Information | Communication Services |
8 | PLTR | Palantir Technologies Inc. | 10,595,858 | 15 | 4.09 | Software Infrastructure | Technology |
71 | PGR | The Progressive Corporation | 1,986,475 | 99 | -0.64 | Insurance Property & Casualty | Financial Services |
72 | MO | Altria Group, Inc. | 1,948,810 | 365 | -0.84 | Tobacco | Consumer Defensive |
73 | CME | CME Group Inc. | 1,906,285 | 259 | -1.20 | Financial Data & Stock Exchanges | Financial Services |
74 | BABA | Alibaba Group Holding Limited | 1,883,933 | -42 | -1.29 | Internet Retail | Consumer Cyclical |
75 | GM | General Motors Company | 1,873,650 | 194 | 0.73 | Auto Manufacturers | Consumer Cyclical |
76 | WELL | Welltower Inc. | 1,868,423 | 166 | -0.93 | REIT Healthcare Facilities | Real Estate |
77 | MCD | McDonald's Corporation | 1,834,259 | 119 | -0.51 | Restaurants | Consumer Cyclical |
79 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 1,763,730 | -19 | -0.42 | Semiconductors | Technology |
81 | KLAC | KLA Corporation | 1,734,292 | 285 | -1.39 | Semiconductor Equipment & Materials | Technology |
83 | QCOM | QUALCOMM Incorporated | 1,715,642 | 113 | -0.72 | Semiconductors | Technology |
84 | TFX | Teleflex Incorporated | 1,706,251 | 1350 | 1.53 | Medical Instruments & Supplies | Healthcare |
85 | PDD | Pinduoduo Inc. | 1,703,435 | -61 | -3.27 | Internet Retail | Consumer Cyclical |
86 | PM | Philip Morris International Inc. | 1,695,758 | 122 | -0.65 | Tobacco | Consumer Defensive |
87 | PEP | PepsiCo, Inc. | 1,672,384 | 151 | -1.16 | Beverages Non Alcoholic | Consumer Defensive |
88 | ISRG | Intuitive Surgical, Inc. | 1,658,608 | 60 | 0.14 | Medical Instruments & Supplies | Healthcare |
89 | MDLZ | Mondelez International, Inc. | 1,640,476 | 327 | 0.88 | No data | Consumer Defensive |
90 | GE | General Electric Company | 1,625,018 | 101 | 0.10 | Specialty Industrial Machinery | Industrials |
92 | FMC | FMC Corporation | 1,587,973 | 1710 | -1.77 | Agricultural Inputs | Basic Materials |
93 | MTB | M&T Bank Corporation | 1,583,484 | 746 | 0.76 | Banks Regional | Financial Services |
94 | BMY | Bristol-Myers Squibb Company | 1,579,582 | 114 | 1.08 | Drug Manufacturers General | Healthcare |
95 | CE | Celanese Corporation | 1,578,324 | 1455 | 0.49 | Chemicals | Basic Materials |
96 | C | Citigroup Inc. | 1,563,528 | 42 | 0.22 | Banks Diversified | Financial Services |
97 | PANW | Palo Alto Networks, Inc. | 1,561,644 | 93 | -0.92 | Software Infrastructure | Technology |
98 | MCHP | Microchip Technology Incorporated | 1,539,715 | 118 | 1.41 | Semiconductors | Technology |
99 | SPOT | Spotify Technology S.A. | 1,526,007 | 2 | 0.91 | Internet Content & Information | Communication Services |
100 | LRCX | Lam Research Corporation | 1,521,350 | 84 | -2.21 | Semiconductor Equipment & Materials | Technology |
101 | SNPS | Synopsys, Inc. | 1,508,238 | 314 | -0.31 | Software Infrastructure | Technology |
102 | DIS | The Walt Disney Company | 1,498,962 | 93 | 0.61 | Entertainment | Communication Services |
104 | CDNS | Cadence Design Systems, Inc. | 1,495,742 | 236 | 1.52 | Software Application | Technology |
105 | LOW | Lowe's Companies, Inc. | 1,442,508 | 231 | 0.36 | Home Improvement Retail | Consumer Cyclical |
106 | INTU | Intuit Inc. | 1,442,085 | 121 | 0.60 | Software Application | Technology |
107 | LEN | Lennar Corporation | 1,421,919 | 236 | -4.04 | Residential Construction | Consumer Cyclical |
108 | BP | BP p.l.c. | 1,413,907 | 91 | -0.58 | Oil & Gas Integrated | Energy |
109 | HAL | Halliburton Company | 1,409,349 | 244 | -1.00 | Oil & Gas Equipment & Services | Energy |
110 | ASML | ASML Holding N.V. | 1,407,945 | 50 | -2.43 | Semiconductor Equipment & Materials | Technology |
112 | HON | Honeywell International Inc. | 1,375,256 | 82 | -0.37 | Specialty Industrial Machinery | Industrials |
113 | AMT | American Tower Corporation | 1,367,893 | 247 | 0.91 | REIT Specialty | Real Estate |
115 | EQIX | Equinix, Inc. | 1,356,125 | 199 | -2.01 | REIT Specialty | Real Estate |
117 | DHR | Danaher Corporation | 1,349,174 | 142 | 0.53 | Diagnostics & Research | Healthcare |
118 | EA | Electronic Arts Inc. | 1,335,468 | 223 | 0.73 | Electronic Gaming & Multimedia | Communication Services |
120 | NEM | Newmont Corporation | 1,321,709 | 292 | -0.84 | Gold | Basic Materials |
121 | MS | Morgan Stanley | 1,320,327 | 56 | -0.27 | Capital Markets | Financial Services |
122 | MCK | McKesson Corporation | 1,302,174 | 171 | -0.78 | Medical Distribution | Healthcare |
123 | SPGI | S&P Global Inc. | 1,296,430 | 94 | 0.14 | Financial Data & Stock Exchanges | Financial Services |
124 | MDT | Medtronic plc | 1,267,113 | 33 | -0.98 | Medical Devices | Healthcare |
125 | RTX | Raytheon Technologies Corporation | 1,263,445 | 118 | -1.56 | Aerospace & Defense | Industrials |
126 | CCL | Carnival Corporation & plc | 1,246,510 | 97 | -1.23 | Travel Services | Consumer Cyclical |
127 | BX | The Blackstone Group Inc. | 1,242,833 | 167 | -0.31 | Asset Management | Financial Services |
129 | REGN | Regeneron Pharmaceuticals, Inc. | 1,230,765 | 180 | -0.62 | Biotechnology | Healthcare |
130 | NUE | Nucor Corporation | 1,220,649 | 237 | -5.78 | Steel | Basic Materials |
131 | EOG | EOG Resources, Inc. | 1,220,357 | 141 | 0.70 | Oil & Gas E&P | Energy |
132 | CVS | CVS Health Corporation | 1,214,115 | 145 | -2.32 | Healthcare Plans | Healthcare |
133 | CVNA | Carvana Co. | 1,177,990 | -24 | 2.98 | Internet Retail | Consumer Cyclical |
134 | STZ | Constellation Brands, Inc. | 1,174,237 | 222 | -0.82 | Beverages Wineries & Distilleries | Consumer Defensive |
135 | ADP | Automatic Data Processing, Inc. | 1,166,839 | 145 | -0.74 | Staffing & Employment Services | Industrials |
136 | SHW | The Sherwin-Williams Company | 1,163,178 | 60 | -0.48 | Specialty Chemicals | Basic Materials |
137 | VRTX | Vertex Pharmaceuticals Incorporated | 1,147,548 | 111 | -1.37 | Biotechnology | Healthcare |
138 | AXP | American Express Company | 1,142,932 | 98 | -0.12 | Credit Services | Financial Services |
139 | CI | Cigna Corporation | 1,124,994 | 196 | -1.47 | Healthcare Plans | Healthcare |
141 | ABNB | Airbnb, Inc. | 1,121,101 | 173 | 2.10 | Internet Content & Information | Communication Services |
142 | CCEP | Coca-Cola European Partners plc | 1,119,899 | 285 | -0.75 | Beverages Non Alcoholic | Consumer Defensive |
143 | ABT | Abbott Laboratories | 1,118,589 | 71 | -0.35 | Medical Devices | Healthcare |
144 | NEE | NextEra Energy, Inc. | 1,118,508 | 33 | -0.38 | Utilities Regulated Electric | Utilities |
145 | TMO | Thermo Fisher Scientific Inc. | 1,118,120 | 40 | -0.18 | Diagnostics & Research | Healthcare |
146 | OXY | Occidental Petroleum Corporation | 1,116,839 | 157 | -0.04 | Oil & Gas E&P | Energy |
147 | HCA | HCA Healthcare, Inc. | 1,115,387 | 100 | -1.42 | Medical Care Facilities | Healthcare |
150 | SBUX | Starbucks Corporation | 1,103,239 | 87 | -2.23 | Restaurants | Consumer Cyclical |
152 | VFC | V.F. Corporation | 1,069,509 | 820 | 0.74 | Apparel Manufacturing | Consumer Cyclical |
155 | EMR | Emerson Electric Co. | 1,043,858 | 161 | 1.17 | Specialty Industrial Machinery | Industrials |
156 | ADI | Analog Devices, Inc. | 1,036,349 | 81 | -0.73 | Semiconductors | Technology |
157 | KMB | Kimberly-Clark Corporation | 1,032,079 | 346 | -0.29 | Household & Personal Products | Consumer Defensive |
158 | PYPL | PayPal Holdings, Inc. | 1,024,971 | 97 | 0.75 | Credit Services | Financial Services |
159 | NOC | Northrop Grumman Corporation | 1,023,004 | 205 | 0.30 | Aerospace & Defense | Industrials |
160 | MPC | Marathon Petroleum Corporation | 1,021,827 | 85 | -1.31 | Oil & Gas Refining & Marketing | Energy |
161 | MAR | Marriott International, Inc. | 1,021,445 | 352 | -3.00 | Lodging | Consumer Cyclical |
162 | MPWR | Monolithic Power Systems, Inc. | 1,012,703 | 67 | -2.96 | Semiconductors | Technology |
163 | EBAY | eBay Inc. | 1,009,940 | 267 | -0.84 | Internet Retail | Consumer Cyclical |
164 | BDX | Becton, Dickinson and Company | 1,006,773 | 164 | -0.70 | Medical Instruments & Supplies | Healthcare |
165 | HLT | Hilton Worldwide Holdings Inc. | 1,004,603 | 207 | -1.11 | Lodging | Consumer Cyclical |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。