Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
D to D(%)・・・前営業日比出来高増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)
検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | D to D(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
3171 | RMTI | Rockwell Medical, Inc. | 999 | 12 | 1.46 | Drug Manufacturers Specialty & Generic | Healthcare |
172 | TT | Trane Technologies plc | 998,361 | 105 | 0.06 | Specialty Industrial Machinery | Industrials |
3172 | PMO | Putnam Municipal Opportunities Trust | 996 | -23 | -0.10 | Asset Management | Financial Services |
3173 | OXSQ | Oxford Square Capital Corp. | 996 | -42 | 0.81 | Asset Management | Financial Services |
173 | JBL | Jabil Inc. | 994,874 | 194 | 3.25 | Electronic Components | Technology |
3174 | PBYI | Puma Biotechnology, Inc. | 991 | 48 | -1.08 | Biotechnology | Healthcare |
3175 | EFT | Eaton Vance Floating-Rate Income Trust | 991 | -22 | -0.15 | Asset Management | Financial Services |
1121 | CNK | Cinemark Holdings, Inc. | 99,982 | 48 | -1.72 | Entertainment | Communication Services |
1122 | HGV | Hilton Grand Vacations Inc. | 99,818 | 166 | 1.68 | Resorts & Casinos | Consumer Cyclical |
1123 | PIPR | Piper Sandler Companies | 99,716 | 200 | 1.75 | Capital Markets | Financial Services |
1124 | ALRM | Alarm.com Holdings, Inc. | 99,700 | 278 | -2.18 | Software Application | Technology |
1125 | CVCO | Cavco Industries, Inc. | 99,483 | 223 | 2.96 | Residential Construction | Consumer Cyclical |
1126 | COOP | Mr. Cooper Group Inc. | 99,469 | 115 | 1.50 | Mortgage Finance | Financial Services |
1127 | CHH | Choice Hotels International, Inc. | 99,432 | 181 | 0.63 | Lodging | Consumer Cyclical |
1128 | VERX | Vertex, Inc. | 99,421 | 120 | -0.11 | Software Application | Technology |
1129 | SON | Sonoco Products Company | 99,270 | 29 | -1.46 | Packaging & Containers | Consumer Cyclical |
1130 | ABCB | Ameris Bancorp | 99,196 | 288 | 1.39 | Banks Regional | Financial Services |
1131 | CGNX | Cognex Corporation | 99,190 | 28 | -0.83 | Scientific & Technical Instruments | Technology |
1132 | ENS | EnerSys | 99,015 | 198 | -0.05 | Electrical Equipment & Parts | Industrials |
3815 | IPHA | Innate Pharma S.A. | 99 | 5 | -5.09 | Biotechnology | Healthcare |
3816 | MBRX | Moleculin Biotech, Inc. | 99 | 50 | -7.73 | Biotechnology | Healthcare |
3817 | GNLN | Greenlane Holdings, Inc. | 99 | 60 | 0.00 | Pharmaceutical Retailers | Healthcare |
3818 | WILC | G. Willi-Food International Ltd. | 99 | -14 | 2.95 | Food Distribution | Consumer Defensive |
3819 | PROV | Provident Financial Holdings, Inc. | 99 | 43 | 0.18 | Banks Regional | Financial Services |
3820 | THM | International Tower Hill Mines Ltd. | 99 | -9 | 2.22 | Gold | Basic Materials |
3176 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 989 | 35 | 1.33 | Asset Management | Financial Services |
3177 | CXDO | Crexendo, Inc. | 985 | 43 | 5.89 | Information Technology Services | Technology |
3178 | MBCN | Middlefield Banc Corp. | 980 | 131 | -2.58 | Banks Regional | Financial Services |
1133 | PAR | PAR Technology Corporation | 98,857 | 136 | 0.82 | Software Application | Technology |
1134 | TMDX | TransMedics Group, Inc. | 98,479 | 13 | 1.93 | Medical Devices | Healthcare |
1135 | PB | Prosperity Bancshares, Inc. | 98,477 | 110 | 1.13 | No data | Financial Services |
1136 | STWD | Starwood Property Trust, Inc. | 98,046 | 25 | 1.73 | REIT Mortgage | Real Estate |
1137 | DDS | Dillard's, Inc. | 98,031 | 62 | 0.59 | Department Stores | Consumer Cyclical |
3179 | VERU | Veru Inc. | 976 | 9 | 3.17 | Biotechnology | Healthcare |
3180 | GLDG | GoldMining Inc. | 976 | 132 | 5.00 | Gold | Basic Materials |
3181 | DAO | Youdao, Inc. | 973 | -55 | -0.28 | Internet Content & Information | Communication Services |
3182 | VXRT | Vaxart, Inc. | 972 | -32 | 3.33 | Biotechnology | Healthcare |
3183 | AGD | Aberdeen Global Dynamic Dividend Fund | 970 | -40 | 1.75 | No data | No data |
1138 | PTGX | Protagonist Therapeutics, Inc. | 97,945 | 232 | 4.93 | Biotechnology | Healthcare |
1139 | SFBS | ServisFirst Bancshares, Inc. | 97,786 | 375 | 0.89 | Banks Regional | Financial Services |
1140 | FUN | Cedar Fair, L.P. | 97,596 | 32 | 4.83 | Leisure | Consumer Cyclical |
1141 | GGAL | Grupo Financiero Galicia S.A. | 97,566 | -9 | 3.74 | Banks Regional | Financial Services |
1142 | MYRG | MYR Group Inc. | 97,223 | 406 | -0.78 | Engineering & Construction | Industrials |
1143 | AMPH | Amphastar Pharmaceuticals, Inc. | 97,192 | 269 | -0.63 | Drug Manufacturers Specialty & Generic | Healthcare |
1144 | AMBA | Ambarella, Inc. | 97,103 | 195 | 3.34 | Semiconductor Equipment & Materials | Technology |
3821 | CUTR | Cutera, Inc. | 97 | 49 | 2.86 | Medical Devices | Healthcare |
174 | USB | U.S. Bancorp | 969,182 | 109 | 1.08 | Banks Regional | Financial Services |
175 | ICE | Intercontinental Exchange, Inc. | 969,018 | 34 | 1.36 | Financial Data & Stock Exchanges | Financial Services |
3184 | OVID | Ovid Therapeutics Inc. | 969 | 86 | -2.06 | Biotechnology | Healthcare |
176 | CI | Cigna Corporation | 964,014 | -8 | 0.77 | Healthcare Plans | Healthcare |
3185 | QRHC | Quest Resource Holding Corporation | 964 | 49 | 0.50 | Waste Management | Industrials |
3186 | MYFW | First Western Financial, Inc. | 961 | 145 | -1.75 | Banks Regional | Financial Services |
1145 | UMC | United Microelectronics Corporation | 96,905 | 43 | 0.15 | Semiconductors | Technology |
1146 | ADT | ADT Inc. | 96,611 | 103 | 0.59 | Security & Protection Services | Industrials |
1147 | AMR | Alta Mesa Resources, Inc. | 96,383 | 153 | -1.74 | No data | No data |
1148 | AMC | AMC Entertainment Holdings, Inc. | 96,267 | 74 | 2.20 | Entertainment | Communication Services |
1149 | APPF | AppFolio, Inc. | 96,259 | 85 | 0.06 | Software Application | Technology |
1150 | RNG | RingCentral, Inc. | 96,008 | 102 | 0.78 | Software Application | Technology |
3822 | BBDO | Banco Bradesco S.A. | 96 | -16 | 2.23 | Banks Regional | Financial Services |
3823 | FUSB | First US Bancshares, Inc. | 96 | 268 | -0.07 | Banks Regional | Financial Services |
3824 | INTZ | Intrusion Inc. | 96 | 165 | -6.98 | Software Application | Technology |
3825 | ADXN | Addex Therapeutics Ltd | 96 | -59 | 0.51 | Biotechnology | Healthcare |
3826 | IROQ | IF Bancorp, Inc. | 96 | 73 | 5.72 | Banks Regional | Financial Services |
3187 | LPTX | Leap Therapeutics, Inc. | 958 | 23 | 4.68 | Biotechnology | Healthcare |
177 | THC | Tenet Healthcare Corporation | 956,917 | 415 | 2.99 | Medical Care Facilities | Healthcare |
3188 | SACH | Sachem Capital Corp. | 956 | 88 | 3.42 | REIT Mortgage | Real Estate |
3189 | PDSB | PDS Biotechnology Corporation | 955 | 143 | -5.71 | Biotechnology | Healthcare |
178 | CVS | CVS Health Corporation | 950,236 | -17 | 1.32 | Healthcare Plans | Healthcare |
1151 | AROC | Archrock, Inc. | 95,578 | 174 | 2.16 | Oil & Gas Equipment & Services | Energy |
1152 | SG | Sirius International Insurance Group, Ltd. | 95,321 | 11 | 1.07 | Insurance Property & Casualty | Financial Services |
3190 | NESR | National Energy Services Reunited Corp. | 949 | 6 | -0.96 | Oil & Gas Equipment & Services | Energy |
3191 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 948 | -26 | -0.99 | Asset Management | Financial Services |
3192 | BZUN | Baozun Inc. | 947 | -22 | 2.62 | Internet Retail | Consumer Cyclical |
3193 | GAM | General American Investors Company, Inc. | 946 | -61 | 2.00 | Asset Management | Financial Services |
179 | DOCU | DocuSign, Inc. | 944,845 | 206 | 0.28 | Software Application | Technology |
3194 | JRS | Nuveen Real Estate Income Fund | 944 | -18 | 2.72 | Asset Management | Financial Services |
3195 | IDE | Voya Infrastructure, Industrials and Materials Fund | 944 | 44 | 0.59 | Asset Management | Financial Services |
3196 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 944 | -15 | 0.77 | Asset Management | Financial Services |
180 | HPE | Hewlett Packard Enterprise Company | 943,877 | 146 | 3.45 | Communication Equipment | Technology |
181 | TGT | Target Corporation | 941,725 | 37 | 0.81 | Discount Stores | Consumer Defensive |
1153 | ASGN | ASGN Incorporated | 94,807 | 295 | -0.97 | Staffing & Employment Services | Industrials |
1154 | VRDN | Viridian Therapeutics, Inc. | 94,754 | 124 | 1.60 | Biotechnology | Healthcare |
1155 | GFF | Griffon Corporation | 94,670 | 223 | 1.17 | Tools & Accessories | Industrials |
1156 | BCPC | Balchem Corporation | 94,528 | 260 | -0.61 | Specialty Chemicals | Basic Materials |
1157 | WDFC | WD-40 Company | 94,377 | 212 | -2.95 | Specialty Chemicals | Basic Materials |
1158 | SCSC | ScanSource, Inc. | 94,299 | 637 | -3.98 | Electronics & Computer Distribution | Technology |
1159 | ASND | Ascendis Pharma A/S | 94,143 | 19 | -0.99 | Biotechnology | Healthcare |
1160 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 94,005 | 148 | 4.55 | REIT Specialty | Real Estate |
3827 | GRF | Eagle Capital Growth Fund, Inc. | 94 | -90 | 0.00 | Asset Management | Financial Services |
3828 | FANH | Fanhua Inc. | 94 | -23 | 0.00 | Insurance Brokers | Financial Services |
3829 | NCNA | NuCana plc | 94 | 28 | 0.00 | Biotechnology | Healthcare |
3830 | SJ | Scienjoy Holding Corporation | 94 | 233 | 31.27 | No data | No data |
182 | GD | General Dynamics Corporation | 934,920 | 66 | 1.29 | No data | No data |
3197 | EOT | Eaton Vance National Municipal Opportunities Trust | 931 | -50 | 0.12 | Asset Management | Financial Services |
1161 | BEKE | KE Holdings Inc. | 93,781 | -6 | 0.66 | Real Estate Services | Real Estate |
1162 | PDCO | Patterson Companies, Inc. | 93,768 | 131 | -0.16 | Medical Distribution | Healthcare |
1163 | ITCI | Intra-Cellular Therapies, Inc. | 93,506 | 57 | -0.82 | Biotechnology | Healthcare |
1164 | IDA | IDACORP, Inc. | 93,344 | 214 | -0.20 | Utilities Regulated Electric | Utilities |
1165 | CNMD | CONMED Corporation | 93,309 | 154 | -1.96 | Medical Devices | Healthcare |
1166 | RNA | Avidity Biosciences, Inc. | 93,296 | 54 | 2.48 | Biotechnology | Healthcare |
1167 | SKT | Tanger Factory Outlet Centers, Inc. | 93,044 | 140 | -0.03 | REIT Retail | Real Estate |
3831 | FAT | FAT Brands Inc. | 93 | 32 | 0.37 | Restaurants | Consumer Cyclical |
3198 | CMCT | CIM Commercial Trust Corporation | 928 | 188 | -13.33 | REIT Office | Real Estate |
3199 | EFR | Eaton Vance Senior Floating-Rate Trust | 927 | -31 | 1.02 | Asset Management | Financial Services |
183 | DXCM | DexCom, Inc. | 926,703 | 220 | 5.57 | Diagnostics & Research | Healthcare |
184 | APTV | Aptiv PLC | 925,044 | 214 | 3.25 | Auto Parts | Consumer Cyclical |
185 | COF | Capital One Financial Corporation | 922,602 | 30 | 1.70 | Credit Services | Financial Services |
186 | ROST | Ross Stores, Inc. | 920,658 | 165 | 0.92 | Apparel Retail | Consumer Cyclical |
3200 | GEOS | Geospace Technologies Corporation | 920 | 103 | 0.91 | Oil & Gas Equipment & Services | Energy |
1168 | OUT | Outfront Media Inc. | 92,973 | 219 | 3.35 | REIT Specialty | Real Estate |
1169 | SCCO | Southern Copper Corporation | 92,870 | -5 | 1.12 | Copper | Basic Materials |
1170 | TENB | Tenable Holdings, Inc. | 92,744 | 95 | 0.27 | Software Infrastructure | Technology |
1171 | MC | Moelis & Company | 92,491 | 142 | 2.91 | Capital Markets | Financial Services |
1172 | IAC | IAC/InterActiveCorp | 92,437 | 94 | 1.27 | Internet Content & Information | Communication Services |
1173 | BKE | The Buckle, Inc. | 92,159 | 263 | 0.95 | Apparel Retail | Consumer Cyclical |
1174 | FLO | Flowers Foods, Inc. | 92,088 | 265 | -0.87 | Packaged Foods | Consumer Defensive |
1175 | SBRA | Sabra Health Care REIT, Inc. | 92,064 | 153 | 1.37 | REIT Healthcare Facilities | Real Estate |
3832 | FURY | Fury Gold Mines Limited | 92 | 111 | 7.34 | Other Industrial Metals & Mining | Basic Materials |
3833 | QRTEB | Qurate Retail, Inc. | 92 | 855 | 15.22 | Internet Retail | Consumer Cyclical |
3834 | CODA | Coda Octopus Group, Inc. | 92 | -40 | 4.57 | Aerospace & Defense | Industrials |
3835 | FMY | First Trust Mortgage Income Fund | 92 | 2443 | -0.91 | Asset Management | Financial Services |
3836 | FARM | Farmer Bros. Co. | 92 | -50 | 4.71 | Packaged Foods | Consumer Defensive |
187 | CDNS | Cadence Design Systems, Inc. | 917,192 | 65 | 0.53 | Software Application | Technology |
188 | NEM | Newmont Corporation | 915,811 | 79 | 3.40 | Gold | Basic Materials |
189 | SCHW | The Charles Schwab Corporation | 915,239 | 28 | 0.94 | Capital Markets | Financial Services |
3201 | GOCO | GoHealth, Inc. | 915 | -14 | 0.79 | Insurance Brokers | Financial Services |
3202 | NEON | Neonode Inc. | 915 | 59 | 8.03 | Electronic Components | Technology |
190 | CL | Colgate-Palmolive Company | 913,830 | 48 | -0.96 | Household & Personal Products | Consumer Defensive |
3203 | GHLD | Guild Holdings Company | 913 | 711 | 6.19 | Mortgage Finance | Financial Services |
3204 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 912 | 18 | -0.10 | Asset Management | Financial Services |
191 | ODFL | Old Dominion Freight Line, Inc. | 911,221 | 189 | -3.39 | Trucking | Industrials |
3205 | PCK | PIMCO California Municipal Income Fund II | 911 | -21 | -0.35 | Asset Management | Financial Services |
1176 | GERN | Geron Corporation | 91,850 | 199 | -4.64 | Biotechnology | Healthcare |
1177 | SAM | The Boston Beer Company, Inc. | 91,709 | 220 | -1.89 | Beverages Brewers | Consumer Defensive |
1178 | ATKR | Atkore International Group Inc. | 91,440 | 124 | 0.82 | Electrical Equipment & Parts | Industrials |
1179 | NEU | NewMarket Corporation | 91,428 | 268 | -0.11 | Specialty Chemicals | Basic Materials |
1180 | RDNT | RadNet, Inc. | 91,129 | 82 | 1.85 | Diagnostics & Research | Healthcare |
3837 | BNR | Burning Rock Biotech Limited | 91 | 11 | 6.99 | Diagnostics & Research | Healthcare |
3206 | AUDC | AudioCodes Ltd. | 907 | 50 | 3.54 | Communication Equipment | Technology |
192 | TRGP | Targa Resources Corp. | 906,597 | 59 | 2.47 | Oil & Gas Midstream | Energy |
3207 | STKS | The ONE Group Hospitality, Inc. | 906 | 173 | 2.55 | Restaurants | Consumer Cyclical |
193 | VLO | Valero Energy Corporation | 901,758 | 50 | -0.29 | Oil & Gas Refining & Marketing | Energy |
194 | WMB | The Williams Companies, Inc. | 900,916 | 103 | 1.75 | Oil & Gas Midstream | Energy |
195 | TER | Teradyne, Inc. | 900,505 | 118 | 0.61 | Semiconductor Equipment & Materials | Technology |
3208 | GLSI | Greenwich LifeSciences, Inc. | 900 | 141 | -1.04 | Biotechnology | Healthcare |
1181 | SYNA | Synaptics Incorporated | 90,738 | 166 | -0.21 | Semiconductors | Technology |
1182 | GATX | GATX Corporation | 90,688 | 175 | -1.45 | Rental & Leasing Services | Industrials |
1183 | WSC | WillScot Mobile Mini Holdings Corp. | 90,303 | -11 | 1.97 | Rental & Leasing Services | Industrials |
1184 | FRPT | Freshpet, Inc. | 90,020 | 41 | 1.63 | Packaged Foods | Consumer Defensive |
3838 | OXBR | Oxbridge Re Holdings Limited | 90 | 166 | 5.61 | Insurance Reinsurance | Financial Services |
3839 | CVU | CPI Aerostructures, Inc. | 90 | 12 | 0.52 | Aerospace & Defense | Industrials |
2235 | UAMY | United States Antimony Corporation | 9,992 | 12 | 13.07 | Other Industrial Metals & Mining | Basic Materials |
2236 | DOGZ | Dogness | 9,969 | -1 | 3.64 | Household & Personal Products | Consumer Defensive |
2237 | ACCO | ACCO Brands Corporation | 9,951 | 361 | -2.39 | Business Equipment & Supplies | Industrials |
2238 | UVE | Universal Insurance Holdings, Inc. | 9,899 | 106 | 0.24 | Insurance Property & Casualty | Financial Services |
2239 | HYT | BlackRock Corporate High Yield Fund, Inc. | 9,879 | 93 | 0.83 | Asset Management | Financial Services |
2240 | CLM | Cornerstone Strategic Value Fund, Inc. | 9,865 | -20 | 1.45 | Asset Management | Financial Services |
2241 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 9,838 | -36 | 0.08 | Asset Management | Financial Services |
2242 | SHG | Shinhan Financial Group Co., Ltd. | 9,824 | 24 | 0.33 | Banks Regional | Financial Services |
2243 | ADTN | ADTRAN, Inc. | 9,820 | 124 | -2.38 | Communication Equipment | Technology |
2244 | IIIV | i3 Verticals, Inc. | 9,819 | 64 | -0.51 | Information Technology Services | Technology |
2245 | JELD | JELD-WEN Holding, Inc. | 9,810 | 3 | -0.71 | Building Products & Equipment | Industrials |
2246 | DAC | Danaos Corporation | 9,794 | 72 | -0.25 | Marine Shipping | Industrials |
2247 | RDWR | Radware Ltd. | 9,779 | 234 | 2.13 | Software Infrastructure | Technology |
2248 | SCPH | scPharmaceuticals Inc. | 9,733 | 786 | 2.42 | Biotechnology | Healthcare |
2249 | ELDN | Eledon Pharmaceuticals, Inc. | 9,731 | 146 | 3.32 | Biotechnology | Healthcare |
2250 | STKL | SunOpta Inc. | 9,693 | 198 | 3.07 | Packaged Foods | Consumer Defensive |
2251 | WLFC | Willis Lease Finance Corporation | 9,658 | 18 | 3.20 | Rental & Leasing Services | Industrials |
2252 | ORN | Orion Group Holdings, Inc. | 9,648 | 221 | 0.66 | Engineering & Construction | Industrials |
2253 | TCPC | BlackRock TCP Capital Corp. | 9,631 | 28 | 0.83 | Asset Management | Financial Services |
2254 | GALT | Galectin Therapeutics, Inc. | 9,617 | 614 | -48.00 | Biotechnology | Healthcare |
2255 | GNK | Genco Shipping & Trading Limited | 9,614 | 90 | 0.73 | Marine Shipping | Industrials |
2256 | ABUS | Arbutus Biopharma Corporation | 9,610 | 297 | 0.00 | Biotechnology | Healthcare |
2257 | MOMO | Momo Inc. | 9,539 | 111 | 0.68 | Internet Content & Information | Communication Services |
2258 | ZEUS | Olympic Steel, Inc. | 9,531 | 169 | -2.37 | Steel | Basic Materials |
2259 | YMAB | Y-mAbs Therapeutics, Inc. | 9,464 | 296 | -3.38 | Biotechnology | Healthcare |
2260 | GCMG | GCM Grosvenor Inc. | 9,462 | 167 | -1.01 | Asset Management | Financial Services |
2261 | PGC | Peapack-Gladstone Financial Corporation | 9,434 | 117 | 0.92 | Banks Regional | Financial Services |
2262 | GOF | Guggenheim Strategic Opportunities Fund | 9,386 | -43 | 0.99 | Asset Management | Financial Services |
2263 | NOMD | Nomad Foods Limited | 9,367 | -10 | 0.18 | Packaged Foods | Consumer Defensive |
2264 | ALLO | Allogene Therapeutics, Inc. | 9,336 | 73 | 1.63 | Biotechnology | Healthcare |
2265 | GSM | Ferroglobe PLC | 9,315 | 89 | 2.38 | Other Industrial Metals & Mining | Basic Materials |
2266 | FMS | Fresenius Medical Care AG & Co. KGaA | 9,302 | -70 | 1.47 | Medical Care Facilities | Healthcare |
2267 | BHC | Bausch Health Companies Inc. | 9,210 | 50 | 1.08 | Drug Manufacturers Specialty & Generic | Healthcare |
2268 | CCO | Clear Channel Outdoor Holdings, Inc. | 9,191 | 155 | -1.43 | Advertising Agencies | Communication Services |
2269 | UGP | Ultrapar Participa??es S.A. | 9,175 | 11 | 1.13 | Oil & Gas Refining & Marketing | Energy |
2270 | KRP | Kimbell Royalty Partners, LP | 9,154 | 31 | 0.20 | Oil & Gas E&P | Energy |
2271 | DBD | Diebold Nixdorf, Incorporated | 9,092 | 42 | 0.80 | Software Application | Technology |
2272 | AGRO | Adecoagro S.A. | 9,069 | 101 | -0.31 | Farm Products | Consumer Defensive |
4090 | IPDN | Professional Diversity Network, Inc. | 9 | -95 | -10.20 | Staffing & Employment Services | Industrials |
4090 | EQS | Equus Total Return, Inc. | 9 | -77 | 1.92 | Asset Management | Financial Services |
4092 | DXR | Daxor Corporation | 9 | -13 | 2.58 | Medical Instruments & Supplies | Healthcare |
4093 | OPGN | OpGen, Inc. | 9 | -75 | 1.97 | Diagnostics & Research | Healthcare |
4094 | ASPU | Aspen Group, Inc. | 9 | -38 | 3.70 | Education & Training Services | Consumer Defensive |
4095 | IMRN | Immuron Limited | 9 | 106 | -1.75 | Biotechnology | Healthcare |
3209 | LAKE | Lakeland Industries, Inc. | 895 | -6 | 0.35 | Apparel Manufacturing | Consumer Cyclical |
3210 | CSBR | Champions Oncology, Inc. | 894 | -16 | -0.53 | Biotechnology | Healthcare |
3211 | FBRX | Forte Biosciences, Inc. | 894 | -55 | 3.64 | Biotechnology | Healthcare |
3212 | DUOT | Duos Technologies Group, Inc. | 893 | 150 | 26.39 | Software Application | Technology |
3213 | BSGM | BioSig Technologies, Inc. | 892 | 489 | 3.08 | Medical Devices | Healthcare |
196 | HCA | HCA Healthcare, Inc. | 890,517 | 57 | 2.05 | Medical Care Facilities | Healthcare |
1185 | TGTX | TG Therapeutics, Inc. | 89,951 | 46 | 4.04 | Biotechnology | Healthcare |
1186 | IOSP | Innospec Inc. | 89,940 | 366 | 0.49 | Specialty Chemicals | Basic Materials |
1187 | MDU | MDU Resources Group, Inc. | 89,814 | 137 | 0.67 | Building Materials | Basic Materials |
1188 | FTDR | frontdoor, inc. | 89,430 | 164 | 1.23 | Personal Services | Consumer Cyclical |
1189 | APLE | Apple Hospitality REIT, Inc. | 89,341 | 245 | 1.76 | REIT Hotel & Motel | Real Estate |
1190 | SR | Spire Inc. | 89,091 | 354 | 1.74 | Utilities Regulated Gas | Utilities |
3840 | IZEA | IZEA Worldwide, Inc. | 89 | -3 | 1.66 | Internet Content & Information | Communication Services |
3841 | GAIA | Gaia, Inc. | 89 | -57 | 1.69 | Internet Content & Information | Communication Services |
3842 | OPHC | OptimumBank Holdings, Inc. | 89 | -49 | -0.21 | Banks Regional | Financial Services |
3843 | EDAP | EDAP TMS S.A. | 89 | 35 | -0.45 | Medical Devices | Healthcare |
3214 | JYNT | The Joint Corp. | 883 | 141 | -0.19 | Medical Care Facilities | Healthcare |
197 | AIG | American International Group, Inc. | 882,028 | 95 | 2.25 | Insurance Diversified | Financial Services |
3215 | SBFG | SB Financial Group, Inc. | 882 | -74 | -6.23 | Banks Regional | Financial Services |
3216 | FUND | Sprott Focus Trust, Inc. | 882 | 110 | -0.28 | Asset Management | Financial Services |
198 | XEL | Xcel Energy Inc. | 880,291 | 187 | 1.13 | Utilities Regulated Electric | Utilities |
1191 | B | Barnes Group Inc. | 88,656 | 183 | 0.06 | Specialty Industrial Machinery | Industrials |
1192 | GLOB | Globant S.A. | 88,552 | -42 | -0.80 | Software Application | Technology |
1193 | KLIC | Kulicke and Soffa Industries, Inc. | 88,458 | 267 | -0.25 | Semiconductor Equipment & Materials | Technology |
1194 | MPW | Medical Properties Trust, Inc. | 88,452 | 27 | 2.66 | REIT Healthcare Facilities | Real Estate |
1195 | GFI | Gold Fields Limited | 88,409 | 180 | 1.55 | Gold | Basic Materials |
1196 | NOVT | Novanta Inc. | 88,309 | 66 | 0.03 | Scientific & Technical Instruments | Technology |
1197 | STLA | Stellantis N.V. | 88,175 | 3 | 0.39 | No data | No data |
1198 | AUB | Atlantic Union Bankshares Corporation | 88,039 | 137 | 1.86 | Banks Regional | Financial Services |
3844 | AP | Ampco-Pittsburgh Corporation | 88 | 97 | 1.54 | Metal Fabrication | Industrials |
199 | URI | United Rentals, Inc. | 877,357 | 69 | 1.65 | Rental & Leasing Services | Industrials |
200 | SNOW | Snowflake Inc. | 876,418 | -8 | 1.27 | Software Application | Technology |
3217 | BGFV | Big 5 Sporting Goods Corporation | 876 | 23 | 3.51 | Specialty Retail | Consumer Cyclical |
3218 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 875 | 28 | -0.67 | Asset Management | Financial Services |
201 | AZO | AutoZone, Inc. | 874,533 | 112 | 1.19 | Specialty Retail | Consumer Cyclical |
202 | SYF | Synchrony Financial | 870,374 | 204 | 1.84 | Credit Services | Financial Services |
1199 | CUK | Carnival Corporation & plc | 87,992 | 132 | 6.53 | Leisure | Consumer Cyclical |
1200 | EEFT | Euronet Worldwide, Inc. | 87,798 | 140 | 0.55 | Software Infrastructure | Technology |
1201 | FAF | First American Financial Corporation | 87,734 | 116 | 2.06 | Insurance Specialty | Financial Services |
1202 | DXC | DXC Technology Company | 87,731 | 288 | -4.14 | Information Technology Services | Technology |
1203 | FCPT | Four Corners Property Trust, Inc. | 87,697 | 447 | 1.57 | REIT Hotel & Motel | Real Estate |
1204 | FBP | First BanCorp. | 87,548 | 220 | 0.38 | Banks Regional | Financial Services |
1205 | SPSC | SPS Commerce, Inc. | 87,512 | 48 | -1.04 | Software Infrastructure | Technology |
1206 | PRIM | Primoris Services Corporation | 87,328 | 51 | 0.76 | Engineering & Construction | Industrials |
1207 | MCY | Mercury General Corporation | 87,310 | 300 | 0.00 | Insurance Property & Casualty | Financial Services |
1208 | MMYT | MakeMyTrip Limited | 87,013 | 47 | -1.77 | Travel Services | Consumer Cyclical |
3845 | TACT | TransAct Technologies Incorporated | 87 | 121 | 0.00 | Computer Hardware | Technology |
3846 | VYNE | VYNE Therapeutics Inc. | 87 | -27 | 4.60 | Biotechnology | Healthcare |
203 | FCX | Freeport-McMoRan Inc. | 869,314 | 44 | 1.62 | Copper | Basic Materials |
204 | MDT | Medtronic plc | 867,572 | 51 | 1.30 | Medical Devices | Healthcare |
3219 | EVM | Eaton Vance California Municipal Bond Fund | 867 | 30 | -0.33 | Asset Management | Financial Services |
205 | PH | Parker-Hannifin Corporation | 866,277 | 107 | 1.24 | Specialty Industrial Machinery | Industrials |
206 | F | Ford Motor Company | 865,154 | 9 | 1.44 | Auto Manufacturers | Consumer Cyclical |
207 | ROK | Rockwell Automation, Inc. | 864,241 | 126 | 1.33 | Specialty Industrial Machinery | Industrials |
3220 | PLG | Platinum Group Metals Ltd. | 864 | -6 | 0.00 | Other Precious Metals & Mining | Basic Materials |
3221 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 862 | 47 | -0.70 | Asset Management | Financial Services |
208 | APH | Amphenol Corporation | 860,589 | 24 | 0.81 | Electronic Components | Technology |
1209 | VSEC | VSE Corporation | 86,985 | 162 | -2.45 | Aerospace & Defense | Industrials |
1210 | PGNY | Progyny, Inc. | 86,912 | 200 | 1.06 | Health Information Services | Healthcare |
1211 | AXSM | Axsome Therapeutics, Inc. | 86,774 | 72 | 1.10 | Biotechnology | Healthcare |
1212 | GT | The Goodyear Tire & Rubber Company | 86,647 | 53 | 0.35 | Auto Parts | Consumer Cyclical |
1213 | MGA | Magna International Inc. | 86,538 | 65 | 2.28 | Auto Parts | Consumer Cyclical |
1214 | FNB | F.N.B. Corporation | 86,220 | 49 | 0.69 | Banks Regional | Financial Services |
209 | OKE | ONEOK, Inc. | 859,737 | 137 | 2.48 | Oil & Gas Midstream | Energy |
3222 | RGS | Regis Corporation | 858 | -40 | 7.15 | Personal Services | Consumer Cyclical |
3223 | LTRPA | Liberty TripAdvisor Holdings, Inc. | 858 | -37 | -0.42 | Internet Content & Information | Communication Services |
210 | DLR | Digital Realty Trust, Inc. | 857,440 | 63 | 1.00 | REIT Office | Real Estate |
3224 | CYCN | Cyclerion Therapeutics, Inc. | 856 | 115 | 8.14 | Biotechnology | Healthcare |
3225 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 855 | -47 | 2.69 | Asset Management | Financial Services |
3226 | MGIC | Magic Software Enterprises Ltd. | 855 | -50 | 1.18 | Software Application | Technology |
3227 | HPI | John Hancock Preferred Income Fund | 853 | -43 | 0.43 | Asset Management | Financial Services |
3228 | MTC | Mmtec, Inc. | 851 | 122 | -14.38 | Software Application | Technology |
1215 | FULT | Fulton Financial Corporation | 85,932 | 241 | 1.03 | Banks Regional | Financial Services |
1216 | APTO | Aptose Biosciences Inc. | 85,400 | 923 | 64.71 | Biotechnology | Healthcare |
1217 | RYTM | Rhythm Pharmaceuticals, Inc. | 85,302 | 162 | 1.15 | Biotechnology | Healthcare |
1218 | AGI | Alamos Gold Inc. | 85,044 | 52 | 1.21 | Gold | Basic Materials |
3847 | TOPS | Top Ships Inc. | 85 | -25 | 4.55 | Marine Shipping | Industrials |
211 | DAL | Delta Air Lines, Inc. | 847,951 | 49 | 0.91 | Airlines | Industrials |
212 | OC | Owens Corning | 846,660 | 319 | -0.05 | Building Products & Equipment | Industrials |
3229 | APDN | Applied DNA Sciences, Inc. | 846 | -63 | -5.26 | Diagnostics & Research | Healthcare |
213 | BIIB | Biogen Inc. | 845,952 | 248 | -0.62 | Drug Manufacturers General | Healthcare |
3230 | EHI | Western Asset Global High Income Fund Inc. | 844 | -41 | 1.37 | Asset Management | Financial Services |
214 | SPOT | Spotify Technology S.A. | 843,341 | 0 | 1.48 | Internet Content & Information | Communication Services |
3231 | KRMD | Repro Med Systems, Inc. | 841 | 518 | 8.65 | Medical Instruments & Supplies | Healthcare |
3232 | BEEM | Beam Global | 841 | -42 | -3.68 | Solar | Technology |
1219 | YETI | YETI Holdings, Inc. | 84,897 | 15 | -0.56 | Leisure | Consumer Cyclical |
1220 | KAR | KAR Auction Services, Inc. | 84,757 | 515 | 0.00 | Specialty Retail | Consumer Cyclical |
1221 | FDP | Fresh Del Monte Produce Inc. | 84,380 | 500 | 0.88 | Farm Products | Consumer Defensive |
3848 | TIRX | Tian Ruixiang Holdings Ltd | 84 | -7 | 0.00 | Insurance Brokers | Financial Services |
3849 | DSWL | Deswell Industries, Inc. | 84 | 238 | 2.94 | Electronic Components | Technology |
215 | SPG | Simon Property Group, Inc. | 838,658 | 141 | 1.39 | REIT Retail | Real Estate |
216 | WAB | Westinghouse Air Brake Technologies Corporation | 836,708 | 283 | 1.83 | Railroads | Industrials |
3233 | EDF | Stone Harbor Emerging Markets Income Fund | 836 | 28 | 2.81 | Asset Management | Financial Services |
217 | ON | ON Semiconductor Corporation | 835,642 | 69 | 1.08 | Semiconductors | Technology |
3234 | FPH | Five Point Holdings, LLC | 834 | 30 | 4.37 | Real Estate Development | Real Estate |
3235 | PEBK | Peoples Bancorp of North Carolina, Inc. | 830 | 96 | 1.12 | Banks Regional | Financial Services |
1222 | QDEL | Quidel Corporation | 83,891 | 50 | 4.21 | Diagnostics & Research | Healthcare |
1223 | NX | Quanex Building Products Corporation | 83,801 | 268 | 8.52 | Building Products & Equipment | Industrials |
1224 | ASH | Ashland Global Holdings Inc. | 83,727 | 68 | -0.14 | Specialty Chemicals | Basic Materials |
1225 | IMVT | Immunovant, Inc. | 83,717 | 162 | 0.78 | Biotechnology | Healthcare |
1226 | FOXF | Fox Factory Holding Corp. | 83,337 | 189 | 0.64 | Recreational Vehicles | Consumer Cyclical |
1227 | ACAD | ACADIA Pharmaceuticals Inc. | 83,306 | 252 | 0.84 | Biotechnology | Healthcare |
1228 | LBRDK | Liberty Broadband Corporation | 83,021 | -9 | 0.10 | Entertainment | Communication Services |
3850 | OBLG | Oblong Inc. | 83 | 1 | -4.35 | Software Application | Technology |
3851 | RDHL | RedHill Biopharma Ltd. | 83 | -54 | 0.46 | Drug Manufacturers Specialty & Generic | Healthcare |
3236 | NC | NACCO Industries, Inc. | 829 | 196 | -1.87 | Thermal Coal | Energy |
3237 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 829 | -64 | 0.70 | Asset Management | Financial Services |
3238 | CLSD | Clearside Biomedical, Inc. | 828 | 122 | -6.24 | Biotechnology | Healthcare |
3239 | ZOM | Zomedica Corp. | 827 | -5 | 4.17 | Drug Manufacturers Specialty & Generic | Healthcare |
3240 | MPLN | MultiPlan Corporation | 824 | 79 | -9.75 | Healthcare Plans | Healthcare |
3241 | III | Information Services Group, Inc. | 821 | 122 | -2.90 | No data | No data |
1229 | COLD | Americold Realty Trust | 82,810 | 49 | 2.14 | REIT Industrial | Real Estate |
1230 | IOVA | Iovance Biotherapeutics, Inc. | 82,415 | 18 | 2.22 | Biotechnology | Healthcare |
1231 | VCYT | Veracyte, Inc. | 82,197 | 245 | 4.66 | Biotechnology | Healthcare |
1232 | ASB | Associated Banc-Corp | 82,137 | 96 | 1.22 | Banks Regional | Financial Services |
3852 | BBGI | Beasley Broadcast Group, Inc. | 82 | 470 | 2.45 | Broadcasting | Communication Services |
3242 | LPTH | LightPath Technologies, Inc. | 819 | -22 | 3.46 | Electronic Components | Technology |
3243 | BKT | BlackRock Income Trust, Inc. | 816 | 19 | 1.05 | Asset Management | Financial Services |
3244 | CAPL | CrossAmerica Partners LP | 815 | -1 | 0.60 | Oil & Gas Refining & Marketing | Energy |
3245 | NNVC | NanoViricides, Inc. | 814 | 1 | 2.76 | Biotechnology | Healthcare |
218 | EBAY | eBay Inc. | 812,612 | 143 | 1.66 | Internet Retail | Consumer Cyclical |
219 | MDB | MongoDB, Inc. | 812,053 | 28 | 0.26 | Software Infrastructure | Technology |
3246 | KPTI | Karyopharm Therapeutics Inc. | 811 | 25 | -2.31 | Biotechnology | Healthcare |
220 | KDP | Keurig Dr Pepper Inc. | 810,376 | 46 | -0.09 | Beverages Non Alcoholic | Consumer Defensive |
221 | WST | West Pharmaceutical Services, Inc. | 810,074 | 368 | 1.34 | Medical Instruments & Supplies | Healthcare |
1233 | CUBI | Customers Bancorp, Inc. | 81,923 | 284 | 1.55 | Banks Regional | Financial Services |
1234 | CSWI | CSW Industrials, Inc. | 81,897 | 99 | -0.14 | Specialty Industrial Machinery | Industrials |
1235 | THG | The Hanover Insurance Group, Inc. | 81,860 | 135 | 0.29 | Insurance Property & Casualty | Financial Services |
1236 | GBX | The Greenbrier Companies, Inc. | 81,797 | 291 | 0.34 | Railroads | Industrials |
1237 | HE | Hawaiian Electric Industries, Inc. | 81,783 | 125 | 1.86 | Utilities Regulated Electric | Utilities |
1238 | RNST | Renasant Corporation | 81,714 | 203 | 2.14 | Banks Regional | Financial Services |
1239 | CXW | CoreCivic, Inc. | 81,672 | 265 | -0.71 | REIT Specialty | Real Estate |
1240 | TPIC | TPI Composites, Inc. | 81,482 | 2697 | 96.72 | Specialty Industrial Machinery | Industrials |
1241 | IRDM | Iridium Communications Inc. | 81,464 | 174 | -0.98 | Telecom Services | Communication Services |
1242 | RGNX | REGENXBIO Inc. | 81,351 | 493 | 2.83 | Biotechnology | Healthcare |
1243 | ZUO | Zuora, Inc. | 81,222 | 145 | -0.10 | Software Infrastructure | Technology |
3853 | YTRA | Yatra Online, Inc. | 81 | -37 | -1.55 | Travel Services | Consumer Cyclical |
3247 | OPTN | OptiNose, Inc. | 809 | 328 | -0.47 | Drug Manufacturers Specialty & Generic | Healthcare |
3248 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 808 | -59 | 1.50 | REIT Retail | Real Estate |
222 | CB | Chubb Limited | 806,787 | 30 | 0.01 | Insurance Property & Casualty | Financial Services |
3249 | INUV | Inuvo, Inc. | 804 | 8 | 2.44 | Advertising Agencies | Communication Services |
223 | DECK | Deckers Outdoor Corporation | 802,762 | 102 | 2.77 | Footwear & Accessories | Consumer Cyclical |
3250 | GOSS | Gossamer Bio, Inc. | 801 | -23 | -0.12 | Biotechnology | Healthcare |
224 | GWW | W.W. Grainger, Inc. | 800,702 | 128 | 1.05 | Industrial Distribution | Industrials |
1244 | TCBI | Texas Capital Bancshares, Inc. | 80,570 | 72 | -0.01 | Banks Regional | Financial Services |
1245 | DIOD | Diodes Incorporated | 80,557 | 257 | -1.19 | Semiconductors | Technology |
1246 | OTTR | Otter Tail Corporation | 80,372 | 316 | 0.28 | Utilities Diversified | Utilities |
1247 | OFG | OFG Bancorp | 80,359 | 474 | 1.98 | Banks Regional | Financial Services |
1248 | PJT | PJT Partners Inc. | 80,176 | 87 | 1.67 | Capital Markets | Financial Services |
1249 | NCNO | nCino, Inc. | 80,094 | 45 | 1.97 | Software Application | Technology |
3854 | TRT | Trio-Tech International | 80 | 142 | 3.17 | Semiconductor Equipment & Materials | Technology |
2273 | CRDF | Cardiff Oncology, Inc. | 8,940 | 7 | -5.12 | Biotechnology | Healthcare |
2274 | THR | Thermon Group Holdings, Inc. | 8,914 | 24 | -1.31 | Specialty Industrial Machinery | Industrials |
2275 | KRNT | Kornit Digital Ltd. | 8,893 | -4 | 1.53 | Specialty Industrial Machinery | Industrials |
2276 | DMRC | Digimarc Corporation | 8,887 | 73 | 1.85 | Information Technology Services | Technology |
2277 | WLDN | Willdan Group, Inc. | 8,874 | 63 | 0.68 | Engineering & Construction | Industrials |
2278 | BAND | Bandwidth Inc. | 8,859 | 133 | 0.78 | Software Infrastructure | Technology |
2279 | LASR | nLIGHT, Inc. | 8,856 | 50 | 2.13 | Semiconductors | Technology |
2280 | NUV | Nuveen Municipal Value Fund, Inc. | 8,850 | -21 | 0.00 | Asset Management | Financial Services |
2281 | ASC | Ardmore Shipping Corporation | 8,841 | -28 | 0.18 | Marine Shipping | Industrials |
2282 | CVGW | Calavo Growers, Inc. | 8,793 | 134 | 2.23 | Packaged Foods | Consumer Defensive |
2283 | GSL | Global Ship Lease, Inc. | 8,774 | 4 | 0.19 | Marine Shipping | Industrials |
2284 | USAP | Universal Stainless & Alloy Products, Inc. | 8,750 | -4 | 0.07 | Steel | Basic Materials |
2285 | MLR | Miller Industries, Inc. | 8,742 | 80 | -0.19 | Auto Parts | Consumer Cyclical |
2286 | HBNC | Horizon Bancorp, Inc. | 8,725 | 212 | 1.85 | Banks Regional | Financial Services |
2287 | CBNK | Capital Bancorp, Inc. | 8,685 | 482 | 3.42 | Banks Regional | Financial Services |
2288 | ORRF | Orrstown Financial Services, Inc. | 8,675 | 89 | 1.46 | Banks Regional | Financial Services |
2289 | NAT | Nordic American Tankers Limited | 8,664 | 52 | -1.21 | Marine Shipping | Industrials |
2290 | NEXT | NextDecade Corporation | 8,664 | -30 | 5.95 | Oil & Gas E&P | Energy |
13 | GOOG | Alphabet Inc. | 8,655,233 | 69 | 1.72 | Internet Content & Information | Communication Services |
2291 | MYE | Myers Industries, Inc. | 8,643 | 185 | -1.72 | Packaging & Containers | Consumer Cyclical |
2292 | KODK | Eastman Kodak Company | 8,638 | -6 | -0.44 | Specialty Business Services | Industrials |
2293 | NWPX | Northwest Pipe Company | 8,568 | 219 | 0.37 | Metal Fabrication | Industrials |
2294 | INFN | Infinera Corporation | 8,539 | 54 | 0.61 | Communication Equipment | Technology |
2295 | DENN | Denny's Corporation | 8,517 | 114 | 0.86 | Restaurants | Consumer Cyclical |
2296 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 8,485 | 22 | -0.28 | Asset Management | Financial Services |
2297 | LXFR | Luxfer Holdings PLC | 8,484 | 400 | 0.38 | Specialty Industrial Machinery | Industrials |
2298 | KALV | KalVista Pharmaceuticals, Inc. | 8,479 | 156 | 3.34 | No data | Healthcare |
2299 | AQMS | Aqua Metals, Inc. | 8,468 | 6144 | 9.71 | Waste Management | Industrials |
2300 | PLOW | Douglas Dynamics, Inc. | 8,453 | 247 | -0.33 | Auto Parts | Consumer Cyclical |
2301 | ECC | Eagle Point Credit Company Inc. | 8,430 | 7 | 0.92 | Asset Management | Financial Services |
2302 | UHT | Universal Health Realty Income Trust | 8,423 | 215 | 0.62 | REIT Healthcare Facilities | Real Estate |
2303 | CKPT | Checkpoint Therapeutics, Inc. | 8,410 | 31 | 11.28 | Biotechnology | Healthcare |
2304 | MIND | MIND Technology, Inc. | 8,381 | 104 | 2.15 | Scientific & Technical Instruments | Technology |
2305 | WPP | WPP plc | 8,319 | 39 | -0.55 | Advertising Agencies | Communication Services |
2306 | HVT | Haverty Furniture Companies, Inc. | 8,319 | 249 | 0.37 | Home Improvement Retail | Consumer Cyclical |
2307 | CWCO | Consolidated Water Co. Ltd. | 8,315 | 79 | -1.11 | Utilities Regulated Water | Utilities |
2308 | BELFB | Bel Fuse Inc. | 8,311 | 2 | -0.12 | Electronic Components | Technology |
2309 | ALEC | Alector, Inc. | 8,296 | 341 | 4.49 | Biotechnology | Healthcare |
2310 | HTBK | Heritage Commerce Corp | 8,288 | 119 | -0.10 | Banks Regional | Financial Services |
2311 | MPB | Mid Penn Bancorp, Inc. | 8,240 | 436 | 1.51 | Banks Regional | Financial Services |
2312 | PEBO | Peoples Bancorp Inc. | 8,208 | 61 | 1.07 | Banks Regional | Financial Services |
2313 | MED | Medifast, Inc. | 8,188 | 87 | -1.28 | Personal Services | Consumer Cyclical |
2314 | MBWM | Mercantile Bank Corporation | 8,186 | 140 | 1.25 | Banks Regional | Financial Services |
2315 | OSUR | OraSure Technologies, Inc. | 8,125 | 103 | -3.96 | Medical Instruments & Supplies | Healthcare |
2316 | BATRA | The Liberty Braves Group | 8,108 | 312 | 1.12 | Entertainment | Communication Services |
2317 | CRSR | Corsair Gaming, Inc. | 8,104 | 59 | -3.09 | Computer Hardware | Technology |
2318 | IMXI | International Money Express, Inc. | 8,067 | 152 | -0.53 | Information Technology Services | Technology |
2319 | PUBM | PubMatic, Inc. | 8,063 | 79 | 0.26 | Software Application | Technology |
4096 | CWBR | CohBar, Inc. | 8 | 1108 | 0.00 | Biotechnology | Healthcare |
4097 | MOGU | MOGU Inc. | 8 | 89 | 5.51 | Internet Retail | Consumer Cyclical |
4098 | JMM | Nuveen Multi-Market Income Fund | 8 | -82 | -0.34 | No data | No data |
4099 | ANTE | AirNet Technology Inc. | 8 | -47 | 0.00 | Telecom Services | Communication Services |
4100 | PETZ | TDH Holdings, Inc. | 8 | 115 | -1.58 | Packaged Foods | Consumer Defensive |
4101 | EVFM | Evofem Biosciences, Inc. | 8 | 105 | -10.00 | Biotechnology | Healthcare |
3251 | FBIO | Fortress Biotech, Inc. | 799 | 28 | -1.15 | Biotechnology | Healthcare |
225 | AMP | Ameriprise Financial, Inc. | 797,488 | 207 | 1.21 | Asset Management | Financial Services |
3252 | LPSN | LivePerson, Inc. | 794 | -1 | 3.66 | Software Application | Technology |
226 | ROP | Roper Technologies, Inc. | 792,146 | 135 | 0.70 | Specialty Industrial Machinery | Industrials |
227 | CHTR | Charter Communications, Inc. | 792,000 | 80 | -0.36 | Entertainment | Communication Services |
228 | SQ | Square, Inc. | 790,832 | 7 | 2.29 | Software Infrastructure | Technology |
1250 | QGEN | QIAGEN N.V. | 79,910 | 59 | 0.79 | Diagnostics & Research | Healthcare |
1251 | PRLB | Proto Labs, Inc. | 79,889 | 603 | -1.33 | Metal Fabrication | Industrials |
1252 | BEAM | Beam Therapeutics Inc. | 79,609 | 77 | 8.04 | Biotechnology | Healthcare |
1253 | CX | CEMEX, S.A.B. de C.V. | 79,227 | -28 | 0.53 | Building Materials | Basic Materials |
1254 | PENN | Penn National Gaming, Inc. | 79,223 | 23 | 2.48 | Resorts & Casinos | Consumer Cyclical |
3855 | GLTO | Galecto, Inc. | 79 | -60 | 0.86 | Biotechnology | Healthcare |
3856 | DTSS | Datasea Inc. | 79 | 64 | 4.43 | Software Infrastructure | Technology |
229 | CBRE | CBRE Group, Inc. | 789,116 | 153 | 2.79 | Real Estate Services | Real Estate |
230 | CMG | Chipotle Mexican Grill, Inc. | 787,345 | 58 | 0.21 | Restaurants | Consumer Cyclical |
231 | TTD | The Trade Desk, Inc. | 787,138 | 48 | -0.97 | Software Application | Technology |
232 | AJG | Arthur J. Gallagher & Co. | 785,574 | 25 | 1.44 | Insurance Brokers | Financial Services |
3253 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 785 | -74 | 1.25 | Asset Management | Financial Services |
3254 | PZC | PIMCO California Municipal Income Fund III | 784 | -39 | -0.44 | Asset Management | Financial Services |
3255 | MDJH | MDJM Ltd. | 783 | -20 | -7.49 | Real Estate Services | Real Estate |
3256 | ASYS | Amtech Systems, Inc. | 781 | 401 | -0.88 | Semiconductor Equipment & Materials | Technology |
1255 | BKU | BankUnited, Inc. | 78,764 | 257 | 1.84 | Banks Regional | Financial Services |
1256 | ARQT | Arcutis Biotherapeutics, Inc. | 78,194 | 98 | 6.24 | Biotechnology | Healthcare |
1257 | COTY | Coty Inc. | 78,070 | 219 | 0.57 | Household & Personal Products | Consumer Defensive |
1258 | ARWR | Arrowhead Pharmaceuticals, Inc. | 78,014 | 119 | -0.26 | Biotechnology | Healthcare |
3857 | VTVT | vTv Therapeutics Inc. | 78 | 58 | 3.03 | Biotechnology | Healthcare |
3858 | GB | Global Blue Group Holding AG | 78 | -72 | 0.16 | Information Technology Services | Technology |
3257 | GASS | StealthGas Inc. | 779 | 19 | 0.21 | Marine Shipping | Industrials |
233 | DRI | Darden Restaurants, Inc. | 778,986 | -11 | 2.26 | Restaurants | Consumer Cyclical |
3258 | ACV | AllianzGI Diversified Income & Convertible Fund | 778 | -24 | 0.50 | Asset Management | Financial Services |
234 | TDG | TransDigm Group Incorporated | 776,154 | 35 | 1.27 | Aerospace & Defense | Industrials |
235 | TEAM | Atlassian Corporation Plc | 771,045 | 51 | 2.40 | Software Application | Technology |
3259 | HPS | John Hancock Preferred Income Fund III | 771 | -38 | 0.74 | Asset Management | Financial Services |
236 | DELL | Dell Technologies Inc. | 770,588 | -26 | 3.40 | Computer Hardware | Technology |
237 | EXC | Exelon Corporation | 770,531 | 41 | -0.46 | Utilities Diversified | Utilities |
1259 | AL | Air Lease Corporation | 77,969 | 96 | 2.34 | Rental & Leasing Services | Industrials |
1260 | ALC | Alcon Inc. | 77,776 | 0 | 0.69 | Medical Instruments & Supplies | Healthcare |
1261 | OMF | OneMain Holdings, Inc. | 77,600 | 85 | 1.43 | Credit Services | Financial Services |
1262 | HCC | Warrior Met Coal, Inc. | 77,391 | 59 | -1.66 | Coking Coal | Basic Materials |
1263 | NXE | NexGen Energy Ltd. | 77,130 | 85 | -0.29 | Uranium | Energy |
1264 | SEM | Select Medical Holdings Corporation | 77,103 | 375 | 4.38 | Medical Care Facilities | Healthcare |
3859 | IPA | ImmunoPrecise Antibodies Ltd. | 77 | 35 | -4.76 | Biotechnology | Healthcare |
3860 | AUBN | Auburn National Bancorporation, Inc. | 77 | 64 | -0.34 | Banks Regional | Financial Services |
3260 | PMM | Putnam Managed Municipal Income Trust | 768 | -31 | -0.66 | Asset Management | Financial Services |
238 | WDC | Western Digital Corporation | 767,000 | -5 | 1.04 | Computer Hardware | Technology |
239 | KMI | Kinder Morgan, Inc. | 765,343 | 44 | 2.32 | Oil & Gas Midstream | Energy |
3261 | AOUT | American Outdoor Brands, Inc. | 765 | -41 | 0.13 | Leisure | Consumer Cyclical |
240 | CARR | Carrier Global Corporation | 764,963 | 76 | 2.70 | Building Products & Equipment | Industrials |
241 | HLT | Hilton Worldwide Holdings Inc. | 764,223 | 117 | 1.49 | Lodging | Consumer Cyclical |
242 | EXPE | Expedia Group, Inc. | 763,904 | 185 | 2.98 | Travel Services | Consumer Cyclical |
243 | PNC | The PNC Financial Services Group, Inc. | 763,599 | 113 | 1.44 | Banks Regional | Financial Services |
244 | O | Realty Income Corporation | 763,196 | 85 | 1.99 | REIT Retail | Real Estate |
245 | CMI | Cummins Inc. | 761,616 | 226 | 0.48 | Specialty Industrial Machinery | Industrials |
1265 | FHB | First Hawaiian, Inc. | 76,899 | 208 | 1.11 | Banks Regional | Financial Services |
1266 | CWST | Casella Waste Systems, Inc. | 76,775 | 136 | 0.55 | Waste Management | Industrials |
1267 | RARE | Ultragenyx Pharmaceutical Inc. | 76,660 | 50 | 1.73 | Biotechnology | Healthcare |
1268 | CAPR | Capricor Therapeutics, Inc. | 76,500 | 418 | 1.32 | Biotechnology | Healthcare |
1269 | GH | Guardant Health, Inc. | 76,461 | 35 | 1.73 | Diagnostics & Research | Healthcare |
1270 | TILE | Interface, Inc. | 76,389 | 349 | -0.49 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1271 | XRX | Xerox Holdings Corporation | 76,132 | 238 | -1.53 | Information Technology Services | Technology |
1272 | FHI | Federated Hermes, Inc. | 76,045 | 221 | 0.69 | Asset Management | Financial Services |
1273 | CAKE | The Cheesecake Factory Incorporated | 76,018 | 45 | -0.33 | Restaurants | Consumer Cyclical |
3861 | OESX | Orion Energy Systems, Inc. | 76 | 116 | 3.70 | Electrical Equipment & Parts | Industrials |
3862 | EKSO | Ekso Bionics Holdings, Inc. | 76 | 5 | -10.22 | Medical Instruments & Supplies | Healthcare |
3863 | KALA | Kala Pharmaceuticals, Inc. | 76 | -29 | -1.33 | Biotechnology | Healthcare |
3864 | MCHX | Marchex, Inc. | 76 | 95 | 0.51 | Advertising Agencies | Communication Services |
246 | CCI | Crown Castle International Corp. | 759,504 | 6 | -0.08 | REIT Specialty | Real Estate |
247 | WM | Waste Management, Inc. | 758,628 | 50 | 0.15 | Waste Management | Industrials |
3262 | RSSS | Research Solutions, Inc. | 758 | 30 | -0.25 | Information Technology Services | Technology |
3263 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 758 | -10 | -0.08 | Asset Management | Financial Services |
248 | CME | CME Group Inc. | 756,713 | 12 | 0.72 | Financial Data & Stock Exchanges | Financial Services |
249 | AON | Aon Plc | 755,726 | 163 | 1.33 | Insurance Brokers | Financial Services |
3264 | STRT | Strattec Security Corporation | 753 | 3 | 1.94 | Auto Parts | Consumer Cyclical |
1274 | TRUP | Trupanion, Inc. | 75,958 | 352 | 2.34 | Insurance Specialty | Financial Services |
1275 | TM | Toyota Motor Corporation | 75,847 | 8 | 2.27 | Auto Manufacturers | Consumer Cyclical |
1276 | BAP | Credicorp Ltd. | 75,639 | 59 | 1.09 | Banks Regional | Financial Services |
1277 | SPR | Spirit AeroSystems Holdings, Inc. | 75,607 | -32 | 0.27 | Aerospace & Defense | Industrials |
1278 | TWO | Two Harbors Investment Corp. | 75,547 | 400 | 3.22 | REIT Mortgage | Real Estate |
1279 | CBU | Community Bank System, Inc. | 75,538 | 212 | 2.49 | Banks Regional | Financial Services |
1280 | VITL | Vital Farms, Inc. | 75,494 | 156 | 2.45 | Farm Products | Consumer Defensive |
1281 | FUTU | Futu Holdings Limited | 75,493 | -15 | 0.48 | Capital Markets | Financial Services |
1282 | TDC | Teradata Corporation | 75,338 | 270 | 0.00 | Information Technology Services | Technology |
1283 | PARR | Par Pacific Holdings, Inc. | 75,000 | 248 | -0.33 | Oil & Gas Refining & Marketing | Energy |
3865 | XTNT | Xtant Medical Holdings, Inc. | 75 | 139 | 0.00 | Medical Devices | Healthcare |
3866 | KRON | Kronos Bio, Inc. | 75 | -73 | 3.23 | Biotechnology | Healthcare |
3867 | RAND | Rand Capital Corporation | 75 | -66 | -4.32 | Asset Management | Financial Services |
250 | TPR | Tapestry, Inc. | 747,906 | 142 | 2.38 | Luxury Goods | Consumer Cyclical |
3265 | TEI | Templeton Emerging Markets Income Fund | 744 | -45 | 1.56 | Asset Management | Financial Services |
251 | MAR | Marriott International, Inc. | 743,720 | 79 | 1.77 | Lodging | Consumer Cyclical |
3266 | YRD | Yiren Digital Ltd. | 743 | 128 | 3.74 | Credit Services | Financial Services |
252 | MCO | Moody's Corporation | 741,963 | 94 | 0.92 | Financial Data & Stock Exchanges | Financial Services |
253 | XPO | XPO Logistics, Inc. | 741,684 | 221 | -7.05 | Integrated Freight & Logistics | Industrials |
254 | KEYS | Keysight Technologies, Inc. | 741,051 | 317 | 2.11 | Scientific & Technical Instruments | Technology |
3267 | SILC | Silicom Ltd. | 740 | 20 | 1.20 | Communication Equipment | Technology |
1284 | MTRN | Materion Corporation | 74,794 | 494 | -0.45 | Other Industrial Metals & Mining | Basic Materials |
1285 | LOPE | Grand Canyon Education, Inc. | 74,416 | 253 | -1.78 | Education & Training Services | Consumer Defensive |
1286 | RKT | Rocket Companies, Inc. | 74,329 | 2 | 1.63 | Mortgage Finance | Financial Services |
1287 | BMI | Badger Meter, Inc. | 74,308 | 57 | -0.34 | Electrical Equipment & Parts | Industrials |
1288 | XPEV | XPeng Inc. | 74,306 | -10 | -0.55 | Auto Manufacturers | Consumer Cyclical |
1289 | NSA | National Storage Affiliates Trust | 74,170 | 63 | 1.72 | REIT Industrial | Real Estate |
1290 | TRP | TC Energy Corporation | 74,120 | -6 | 1.01 | Oil & Gas Midstream | Energy |
1291 | AG | First Majestic Silver Corp. | 74,026 | 88 | 0.18 | Silver | Basic Materials |
3268 | DBL | DoubleLine Opportunistic Credit Fund | 736 | -15 | 0.39 | Asset Management | Financial Services |
3269 | RGLS | Regulus Therapeutics Inc. | 735 | 100 | 2.58 | Biotechnology | Healthcare |
3270 | MTLS | Materialise NV | 734 | -79 | -2.61 | Software Application | Technology |
3271 | OVLY | Oak Valley Bancorp | 733 | 296 | 1.34 | Banks Regional | Financial Services |
255 | KMB | Kimberly-Clark Corporation | 732,700 | 62 | -0.10 | Household & Personal Products | Consumer Defensive |
3272 | AMWL | American Well Corporation | 730 | 62 | 0.38 | Health Information Services | Healthcare |
1292 | NWL | Newell Brands Inc. | 73,913 | -5 | 1.11 | Household & Personal Products | Consumer Defensive |
1293 | SNN | Smith & Nephew plc | 73,625 | 355 | -0.52 | Medical Devices | Healthcare |
1294 | TNET | TriNet Group, Inc. | 73,327 | 190 | 1.68 | Staffing & Employment Services | Industrials |
1295 | IESC | IES Holdings, Inc. | 73,313 | 54 | -0.25 | Engineering & Construction | Industrials |
1296 | SMPL | The Simply Good Foods Company | 73,199 | 133 | -1.29 | Packaged Foods | Consumer Defensive |
1297 | CVBF | CVB Financial Corp. | 73,168 | 249 | 3.33 | Banks Regional | Financial Services |
1298 | BRC | Brady Corporation | 73,055 | 81 | -1.89 | Security & Protection Services | Industrials |
3868 | RAVE | RAVE Restaurant Group, Inc. | 73 | -19 | -0.37 | Restaurants | Consumer Cyclical |
3869 | PHGE | BiomX Inc. | 73 | 35 | 8.96 | Biotechnology | Healthcare |
3870 | MARK | Remark Holdings, Inc. | 73 | 187 | 0.00 | Internet Content & Information | Communication Services |
3273 | CFFI | C&F Financial Corporation | 729 | 154 | 1.66 | Banks Regional | Financial Services |
3274 | OSS | One Stop Systems, Inc. | 727 | -21 | 6.90 | Computer Hardware | Technology |
3275 | KEQU | Kewaunee Scientific Corporation | 727 | -13 | -1.93 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3276 | NCV | Virtus AllianzGI Convertible & Income Fund | 725 | -38 | 1.73 | Asset Management | Financial Services |
256 | RMD | ResMed Inc. | 724,955 | 425 | 2.46 | Medical Instruments & Supplies | Healthcare |
257 | BKR | Baker Hughes Company | 724,748 | 205 | 1.31 | Oil & Gas Equipment & Services | Energy |
3277 | HGLB | Highland Global Allocation Fund | 722 | 13 | -0.41 | ||
1299 | KFY | Korn Ferry | 72,916 | 307 | -0.06 | Staffing & Employment Services | Industrials |
1300 | ALG | Alamo Group Inc. | 72,906 | 192 | -3.17 | Farm & Heavy Construction Machinery | Industrials |
1301 | BHE | Benchmark Electronics, Inc. | 72,842 | 650 | -1.57 | Electronic Components | Technology |
1302 | SNDX | Syndax Pharmaceuticals, Inc. | 72,809 | 11 | 1.79 | Biotechnology | Healthcare |
1303 | HUN | Huntsman Corporation | 72,784 | 31 | 2.13 | Chemicals | Basic Materials |
1304 | FIVN | Five9, Inc. | 72,778 | 15 | 2.77 | Software Infrastructure | Technology |
1305 | LRN | Stride, Inc. | 72,732 | -42 | -0.82 | Education & Training Services | Consumer Defensive |
1306 | FELE | Franklin Electric Co., Inc. | 72,568 | 339 | -0.35 | Specialty Industrial Machinery | Industrials |
1307 | SONO | Sonos, Inc. | 72,062 | 233 | 1.04 | Consumer Electronics | Technology |
3871 | SBNY | Signature Bank | 72 | -41 | 0.00 | Banks Regional | Financial Services |
3872 | XIN | Xinyuan Real Estate Co., Ltd. | 72 | -2 | -9.20 | Real Estate Development | Real Estate |
3278 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 712 | 12 | -0.35 | Asset Management | Financial Services |
3279 | WYY | WidePoint Corporation | 712 | 25 | 4.99 | Information Technology Services | Technology |
258 | ETSY | Etsy, Inc. | 711,324 | 143 | -0.58 | Internet Retail | Consumer Cyclical |
3280 | PTMN | Portman Ridge Finance Corporation | 711 | 30 | 0.00 | No data | No data |
3281 | MXC | Mexco Energy Corporation | 711 | 413 | 2.56 | Oil & Gas E&P | Energy |
3282 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 710 | 376 | 0.00 | Asset Management | Financial Services |
3283 | EYEG | EyeGate Pharmaceuticals, Inc. | 710 | 6587 | 0.31 | Biotechnology | Healthcare |
1308 | CAL | Caleres, Inc. | 71,783 | 208 | 4.81 | Footwear & Accessories | Consumer Cyclical |
1309 | NFE | New Fortress Energy Inc. | 71,695 | 23 | 5.37 | Utilities Regulated Gas | Utilities |
1310 | TFII | TFI International Inc. | 71,475 | 58 | -2.72 | Trucking | Industrials |
1311 | MP | MP Materials Corp. | 71,408 | -3 | -2.10 | Other Industrial Metals & Mining | Basic Materials |
1312 | CC | The Chemours Company | 71,337 | 109 | 1.43 | Specialty Chemicals | Basic Materials |
1313 | MD | MEDNAX, Inc. | 71,132 | 442 | -1.12 | Medical Care Facilities | Healthcare |
1314 | EPAC | Enerpac Tool Group Corp. | 71,067 | 81 | -1.58 | Specialty Industrial Machinery | Industrials |
3873 | CPHC | Canterbury Park Holding Corporation | 71 | 9 | -0.29 | Gambling | Consumer Cyclical |
3874 | SGMA | SigmaTron International, Inc. | 71 | -46 | -3.14 | Electronic Components | Technology |
3284 | SNCR | Synchronoss Technologies, Inc. | 708 | 38 | 5.17 | Software Application | Technology |
259 | VTRS | Viatris Inc. | 707,960 | 647 | 3.22 | Drug Manufacturers Specialty & Generic | Healthcare |
260 | BDX | Becton, Dickinson and Company | 706,855 | 15 | 1.72 | Medical Instruments & Supplies | Healthcare |
3285 | GLO | Clough Global Opportunities Fund | 706 | -25 | 0.59 | Asset Management | Financial Services |
3286 | OM | Outset Medical, Inc. | 705 | -10 | 9.01 | Medical Devices | Healthcare |
261 | RF | Regions Financial Corporation | 701,705 | 245 | 2.59 | Banks Regional | Financial Services |
3287 | CFBK | CF Bankshares Inc. | 701 | -25 | 3.77 | Banks Regional | Financial Services |
1315 | TBBK | The Bancorp, Inc. | 70,956 | 110 | 2.60 | Banks Regional | Financial Services |
1316 | UNFI | United Natural Foods, Inc. | 70,890 | 314 | -1.26 | Food Distribution | Consumer Defensive |
1317 | PZZA | Papa John's International, Inc. | 70,867 | 51 | -2.48 | Restaurants | Consumer Cyclical |
1318 | KWR | Quaker Chemical Corporation | 70,844 | 160 | -1.74 | Specialty Chemicals | Basic Materials |
1319 | SITE | SiteOne Landscape Supply, Inc. | 70,840 | 16 | 1.99 | Industrial Distribution | Industrials |
1320 | ATEN | A10 Networks, Inc. | 70,778 | 234 | 0.65 | Software Infrastructure | Technology |
1321 | ZG | Zillow Group, Inc. | 70,723 | 47 | 2.97 | Internet Content & Information | Communication Services |
1322 | WAFD | Washington Federal, Inc. | 70,708 | 408 | 2.16 | Banks Regional | Financial Services |
1323 | SNEX | StoneX Group Inc. | 70,649 | 213 | 1.02 | Capital Markets | Financial Services |
1324 | SFNC | Simmons First National Corporation | 70,585 | 272 | 1.63 | Banks Regional | Financial Services |
1325 | VC | Visteon Corporation | 70,454 | 171 | 0.26 | Auto Parts | Consumer Cyclical |
1326 | APG | APi Group Corporation | 70,156 | 51 | 0.93 | Engineering & Construction | Industrials |
1327 | HMY | Harmony Gold Mining Company Limited | 70,022 | 46 | 1.08 | Gold | Basic Materials |
3875 | PZG | Paramount Gold Nevada Corp. | 70 | -1 | 7.21 | Gold | Basic Materials |
3876 | NERV | Minerva Neurosciences, Inc. | 70 | 99 | 0.93 | Biotechnology | Healthcare |
3876 | SRL | Scully Royalty Ltd. | 70 | 208 | -3.16 | Capital Markets | Financial Services |
2320 | YEXT | Yext, Inc. | 7,945 | 55 | 0.31 | Software Infrastructure | Technology |
2321 | EB | Eventbrite, Inc. | 7,917 | 80 | -1.48 | Software Application | Technology |
2322 | ONDS | Ondas Holdings Inc. | 7,899 | 3 | 8.09 | Communication Equipment | Technology |
2323 | PHI | PLDT Inc. | 7,891 | 363 | 0.57 | Telecom Services | Communication Services |
2324 | CMTL | Comtech Telecommunications Corp. | 7,868 | 684 | 22.59 | Communication Equipment | Technology |
2325 | OLMA | Olema Pharmaceuticals, Inc. | 7,821 | -8 | 5.35 | Biotechnology | Healthcare |
2326 | AEYE | AudioEye, Inc. | 7,779 | 66 | 4.74 | Software Application | Technology |
14 | V | Visa Inc. | 7,736,874 | 195 | 0.90 | Credit Services | Financial Services |
2327 | MEI | Methode Electronics, Inc. | 7,720 | 79 | -0.82 | Electronic Components | Technology |
2328 | BBDC | Barings BDC, Inc. | 7,682 | 35 | 1.51 | Credit Services | Financial Services |
15 | JPM | JPMorgan Chase & Co. | 7,672,128 | 179 | 1.99 | Banks Diversified | Financial Services |
2329 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 7,661 | 8 | 0.31 | Airports & Air Services | Industrials |
2330 | RILY | B. Riley Financial, Inc. | 7,657 | 172 | -2.16 | Financial Conglomerates | Financial Services |
2331 | BLUE | bluebird bio, Inc. | 7,655 | 32 | -7.91 | Biotechnology | Healthcare |
2332 | TGS | Transportadora de Gas del Sur S.A. | 7,651 | -37 | 0.91 | Oil & Gas Midstream | Energy |
2333 | BTT | Blackrock Municipal 2030 Target Term Trust | 7,647 | -6 | -0.29 | Asset Management | Financial Services |
16 | LLY | Eli Lilly and Company | 7,618,329 | 149 | 1.35 | Drug Manufacturers General | Healthcare |
2334 | SHYF | The Shyft Group, Inc. | 7,604 | 90 | 0.44 | Farm & Heavy Construction Machinery | Industrials |
2335 | VSTM | Verastem, Inc. | 7,570 | 262 | -5.63 | Biotechnology | Healthcare |
2336 | CFB | CrossFirst Bankshares, Inc. | 7,563 | 146 | 0.26 | Banks Regional | Financial Services |
2337 | CMRX | Chimerix, Inc. | 7,548 | 10 | 4.91 | Biotechnology | Healthcare |
2338 | TFSL | TFS Financial Corporation | 7,545 | 69 | 1.27 | Banks Regional | Financial Services |
2339 | EVER | EverQuote, Inc. | 7,543 | 16 | 1.74 | Internet Content & Information | Communication Services |
2340 | SAVA | Cassava Sciences, Inc. | 7,498 | -1 | 2.62 | Biotechnology | Healthcare |
2341 | EBF | Ennis, Inc. | 7,468 | 198 | -1.66 | Business Equipment & Supplies | Industrials |
2342 | CVLG | Covenant Logistics Group, Inc. | 7,439 | 315 | 0.70 | Trucking | Industrials |
2343 | IBCP | Independent Bank Corporation | 7,436 | 170 | 0.46 | Banks Regional | Financial Services |
2344 | HONE | HarborOne Bancorp, Inc. | 7,408 | 137 | 0.33 | Banks Regional | Financial Services |
2345 | MGTX | MeiraGTx Holdings plc | 7,362 | 366 | 5.31 | Biotechnology | Healthcare |
2346 | UTG | Reaves Utility Income Fund | 7,344 | -29 | 1.43 | Asset Management | Financial Services |
2347 | RVT | Royce Value Trust Inc. | 7,338 | 3 | 3.42 | Asset Management | Financial Services |
2348 | MTW | The Manitowoc Company, Inc. | 7,334 | 126 | -1.60 | Farm & Heavy Construction Machinery | Industrials |
2349 | LXU | LSB Industries, Inc. | 7,326 | 159 | 0.66 | Chemicals | Basic Materials |
2350 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 7,313 | -4 | 1.18 | Banks Regional | Financial Services |
2351 | SVRA | Savara Inc. | 7,278 | 72 | 0.00 | Biotechnology | Healthcare |
2352 | MTRX | Matrix Service Company | 7,274 | 485 | 0.33 | Engineering & Construction | Industrials |
2353 | TITN | Titan Machinery Inc. | 7,273 | 87 | -0.75 | Industrial Distribution | Industrials |
2354 | ESQ | Esquire Financial Holdings, Inc. | 7,161 | -13 | 1.43 | Banks Regional | Financial Services |
2355 | MFG | Mizuho Financial Group, Inc. | 7,117 | 2 | -1.03 | Banks Regional | Financial Services |
2356 | DNP | DNP Select Income Fund Inc. | 7,113 | -46 | 2.15 | Asset Management | Financial Services |
2357 | ACCD | Accolade, Inc. | 7,110 | 4 | 4.82 | Health Information Services | Healthcare |
2358 | CAC | Camden National Corporation | 7,108 | 201 | 2.67 | Banks Regional | Financial Services |
2359 | SENEA | Seneca Foods Corporation | 7,104 | 498 | -2.16 | Packaged Foods | Consumer Defensive |
2360 | NAC | Nuveen California Quality Municipal Income Fund | 7,081 | -21 | -0.36 | Asset Management | Financial Services |
2361 | ACP | Aberdeen Income Credit Strategies Fund | 7,079 | -34 | 1.89 | Asset Management | Financial Services |
2362 | RIGL | Rigel Pharmaceuticals, Inc. | 7,063 | 214 | -0.70 | Biotechnology | Healthcare |
2363 | TRVI | Trevi Therapeutics, Inc. | 7,053 | 148 | -2.41 | Biotechnology | Healthcare |
2364 | TIMB | TIM S.A. | 7,052 | -4 | 1.58 | Telecom Services | Communication Services |
2365 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 7,040 | 90 | 0.10 | Grocery Stores | Consumer Defensive |
2366 | OPRA | Opera Limited | 7,039 | -10 | 1.08 | Software Infrastructure | Technology |
2367 | BBN | BlackRock Taxable Municipal Bond Trust | 7,008 | 2 | 0.25 | Asset Management | Financial Services |
4102 | IMTE | Integrated Media Technology Limited | 7 | -58 | -0.40 | Electronic Components | Technology |
4103 | CYAN | Cyanotech Corporation | 7 | -11 | -25.00 | Packaged Foods | Consumer Defensive |
4104 | GRTX | Galera Therapeutics, Inc. | 7 | 114 | 10.71 | Biotechnology | Healthcare |
3288 | RDI | Reading International, Inc. | 699 | 1160 | -2.99 | Entertainment | Communication Services |
262 | ITW | Illinois Tool Works Inc. | 696,873 | 84 | 0.28 | Specialty Industrial Machinery | Industrials |
3289 | TATT | TAT Technologies Ltd. | 692 | -26 | -0.61 | Aerospace & Defense | Industrials |
1328 | ESLT | Elbit Systems Ltd. | 69,833 | 494 | -0.59 | Aerospace & Defense | Industrials |
1329 | LPG | Dorian LPG Ltd. | 69,792 | 297 | -0.86 | Oil & Gas Midstream | Energy |
1330 | QFIN | 360 DigiTech, Inc. | 69,634 | 25 | 0.90 | No data | No data |
1331 | GSHD | Goosehead Insurance, Inc | 69,523 | 148 | -1.39 | Insurance Diversified | Financial Services |
1332 | KAI | Kadant Inc. | 69,483 | -3 | -1.40 | Specialty Industrial Machinery | Industrials |
1333 | BILI | Bilibili Inc. | 69,441 | -27 | -0.71 | Electronic Gaming & Multimedia | Communication Services |
1334 | CHEF | The Chefs' Warehouse, Inc. | 69,407 | 234 | -0.21 | Food Distribution | Consumer Defensive |
1335 | PEGA | Pegasystems Inc. | 69,239 | 85 | 1.18 | Software Application | Technology |
1336 | SXC | SunCoke Energy, Inc. | 69,107 | 258 | -0.45 | Coking Coal | Basic Materials |
3878 | DBVT | DBV Technologies S.A. | 69 | -51 | 4.59 | Biotechnology | Healthcare |
3879 | MRIN | Marin Software Incorporated | 69 | 11 | 3.09 | Software Application | Technology |
3290 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 689 | -58 | 0.41 | Asset Management | Financial Services |
263 | HBAN | Huntington Bancshares Incorporated | 687,908 | 131 | 2.58 | Banks Regional | Financial Services |
264 | PAYX | Paychex, Inc. | 687,318 | 19 | 1.26 | Staffing & Employment Services | Industrials |
3291 | LSF | Laird Superfood, Inc. | 687 | -29 | 5.15 | Packaged Foods | Consumer Defensive |
3292 | KNDI | Kandi Technologies Group, Inc. | 687 | 314 | -5.26 | Auto Parts | Consumer Cyclical |
265 | CVNA | Carvana Co. | 683,985 | -31 | 0.66 | Internet Retail | Consumer Cyclical |
266 | PWR | Quanta Services, Inc. | 683,388 | 107 | 1.80 | Engineering & Construction | Industrials |
3293 | AEHL | Antelope Enterprise Holdings Limited | 683 | 84 | 0.00 | Building Products & Equipment | Industrials |
3294 | AGMH | AGM Group Holdings Inc. | 682 | 869 | -9.91 | Software Application | Technology |
3295 | INDO | Indonesia Energy Corporation Limited | 682 | -43 | 0.73 | Oil & Gas E&P | Energy |
267 | IT | Gartner, Inc. | 680,578 | 208 | 2.08 | Information Technology Services | Technology |
3296 | STRS | Stratus Properties Inc. | 680 | 408 | -2.21 | Real Estate Diversified | Real Estate |
3297 | HBIO | Harvard Bioscience, Inc. | 680 | 34 | 0.48 | Medical Instruments & Supplies | Healthcare |
3298 | NBTX | Nanobiotix S.A. | 680 | 272 | -5.49 | Biotechnology | Healthcare |
3299 | TLYS | Tilly's, Inc. | 680 | 76 | -5.51 | Apparel Retail | Consumer Cyclical |
1337 | NICE | NICE Ltd. | 68,929 | -26 | 0.26 | Software Application | Technology |
1338 | TRN | Trinity Industries, Inc. | 68,910 | 231 | 1.07 | Railroads | Industrials |
1339 | FSS | Federal Signal Corporation | 68,850 | 104 | 0.03 | Pollution & Treatment Controls | Industrials |
1340 | AIR | AAR Corp. | 68,589 | 410 | -0.05 | Aerospace & Defense | Industrials |
1341 | UBS | UBS Group AG | 68,562 | -6 | -0.10 | Banks Diversified | Financial Services |
1342 | OXM | Oxford Industries, Inc. | 68,389 | 174 | -0.55 | Apparel Manufacturing | Consumer Cyclical |
1343 | EOSE | Eos Energy Enterprises, Inc. | 68,260 | 38 | 5.79 | Electrical Equipment & Parts | Industrials |
1344 | VECO | Veeco Instruments Inc. | 68,259 | 357 | -2.72 | Semiconductor Equipment & Materials | Technology |
1345 | BL | BlackLine, Inc. | 68,098 | 71 | 1.47 | Software Infrastructure | Technology |
1346 | AWI | Armstrong World Industries, Inc. | 68,011 | 93 | 0.72 | Building Products & Equipment | Industrials |
3880 | FAMI | Farmmi, Inc. | 68 | 26 | 0.00 | Packaged Foods | Consumer Defensive |
268 | GIS | General Mills, Inc. | 678,903 | 73 | -0.62 | Packaged Foods | Consumer Defensive |
3300 | UFI | Unifi, Inc. | 678 | 90 | 0.00 | Textile Manufacturing | Consumer Cyclical |
269 | VTR | Ventas, Inc. | 675,241 | 170 | 1.78 | REIT Healthcare Facilities | Real Estate |
3301 | IGA | Voya Global Advantage and Premium Opportunity Fund | 675 | 26 | 1.42 | Asset Management | Financial Services |
270 | MET | MetLife, Inc. | 674,995 | 66 | 1.56 | Insurance Life | Financial Services |
3302 | ASRT | Assertio Holdings, Inc. | 672 | -34 | 5.95 | Drug Manufacturers Specialty & Generic | Healthcare |
3303 | YSG | Yatsen Holding Limited | 672 | -40 | 2.25 | Specialty Retail | Consumer Cyclical |
3304 | BMTX | BM Technologies, Inc. | 671 | 69 | 0.63 | Software Application | Technology |
3305 | TCX | Tucows Inc. | 671 | 23 | 2.49 | Software Infrastructure | Technology |
1347 | CNXC | Concentrix Corporation | 67,986 | 131 | 0.25 | Information Technology Services | Technology |
1348 | FFIN | First Financial Bankshares, Inc. | 67,754 | 141 | 1.31 | Banks Regional | Financial Services |
1349 | WSBC | WesBanco, Inc. | 67,746 | 253 | 1.43 | Banks Regional | Financial Services |
1350 | OSIS | OSI Systems, Inc. | 67,700 | 90 | -0.06 | Electronic Components | Technology |
1351 | YPF | YPF Sociedad An?nima | 67,661 | -46 | 1.45 | Oil & Gas Integrated | Energy |
1352 | CNO | CNO Financial Group, Inc. | 67,440 | 187 | 2.11 | Insurance Life | Financial Services |
1353 | FCFS | FirstCash, Inc. | 67,436 | 161 | -0.14 | Credit Services | Financial Services |
1354 | WD | Walker & Dunlop, Inc. | 67,350 | 367 | 1.48 | Mortgage Finance | Financial Services |
1355 | MRCY | Mercury Systems, Inc. | 67,280 | 233 | 1.74 | Aerospace & Defense | Industrials |
1356 | BANC | Banc of California, Inc. | 67,267 | 79 | 0.39 | Banks Regional | Financial Services |
1357 | KTOS | Kratos Defense & Security Solutions, Inc. | 67,234 | 86 | 1.05 | Aerospace & Defense | Industrials |
1358 | BNS | The Bank of Nova Scotia | 67,227 | 6 | 0.36 | Banks Diversified | Financial Services |
1359 | ALE | ALLETE, Inc. | 67,035 | 196 | -0.15 | Utilities Diversified | Utilities |
1360 | DFH | Dream Finders Homes, Inc. | 67,032 | 74 | 1.14 | Residential Construction | Consumer Cyclical |
1361 | AIN | Albany International Corp. | 67,006 | 254 | 2.44 | Textile Manufacturing | Consumer Cyclical |
3881 | UONEK | Urban One, Inc. | 67 | 256 | 4.04 | Broadcasting | Communication Services |
271 | DFS | Discover Financial Services | 669,939 | 92 | 2.30 | Credit Services | Financial Services |
272 | PCAR | PACCAR Inc | 669,477 | 96 | -2.04 | Farm & Heavy Construction Machinery | Industrials |
3306 | VTSI | VirTra, Inc. | 669 | 64 | 0.00 | Aerospace & Defense | Industrials |
273 | PCG | PG&E Corporation | 667,607 | 95 | 2.06 | Utilities Regulated Electric | Utilities |
3307 | UEIC | Universal Electronics Inc. | 667 | 4 | -0.64 | Consumer Electronics | Technology |
274 | APD | Air Products and Chemicals, Inc. | 666,294 | 118 | 0.62 | Chemicals | Basic Materials |
3308 | THTX | Theratechnologies Inc. | 666 | 133 | 7.83 | Drug Manufacturers Specialty & Generic | Healthcare |
3309 | ZTR | Virtus Total Return Fund Inc. | 665 | -34 | 0.52 | Closed End Fund Equity | Financial |
275 | PSA | Public Storage | 661,908 | 119 | 2.82 | REIT Industrial | Real Estate |
276 | FIS | Fidelity National Information Services, Inc. | 661,667 | 205 | 1.65 | Information Technology Services | Technology |
277 | CLX | The Clorox Company | 661,147 | 195 | 0.19 | Household & Personal Products | Consumer Defensive |
278 | IQV | IQVIA Holdings Inc. | 660,041 | 71 | 3.00 | Diagnostics & Research | Healthcare |
1362 | NJR | New Jersey Resources Corporation | 66,979 | 179 | 1.04 | Utilities Regulated Gas | Utilities |
1363 | CWT | California Water Service Group | 66,870 | 400 | 0.17 | Utilities Regulated Water | Utilities |
1364 | BNL | Broadstone Net Lease, Inc. | 66,715 | 115 | 1.32 | REIT Diversified | Real Estate |
1365 | AGX | Argan, Inc. | 66,683 | 96 | -0.11 | Engineering & Construction | Industrials |
1366 | IBTX | Independent Bank Group, Inc. | 66,579 | 354 | 1.58 | Banks Regional | Financial Services |
1367 | POWI | Power Integrations, Inc. | 66,482 | 159 | 0.78 | Semiconductors | Technology |
1368 | EPR | EPR Properties | 66,466 | 116 | 0.97 | REIT Retail | Real Estate |
1369 | LBTYK | Liberty Global plc | 66,360 | 127 | -1.29 | Entertainment | Communication Services |
1370 | PRGO | Perrigo Company plc | 66,216 | 125 | 0.08 | Drug Manufacturers Specialty & Generic | Healthcare |
1371 | PTCT | PTC Therapeutics, Inc. | 66,197 | 154 | 2.19 | Biotechnology | Healthcare |
1372 | LIVN | LivaNova PLC | 66,022 | 109 | 0.21 | Medical Devices | Healthcare |
3882 | EQ | Equillium, Inc. | 66 | -54 | 1.67 | Biotechnology | Healthcare |
3883 | ENVB | Enveric Biosciences, Inc. | 66 | 74 | -0.91 | Biotechnology | Healthcare |
3884 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 66 | 82 | 1.00 | Banks Regional | Financial Services |
3885 | AWH | Aspira Women's Health Inc. | 66 | -17 | 0.00 | Diagnostics & Research | Healthcare |
3310 | USAU | U.S. Gold Corp. | 659 | 28 | 1.88 | Gold | Basic Materials |
3311 | STTK | Shattuck Labs, Inc. | 657 | 225 | 10.58 | Biotechnology | Healthcare |
279 | DUK | Duke Energy Corporation | 654,065 | 44 | 1.12 | Utilities Regulated Electric | Utilities |
3312 | LTRX | Lantronix, Inc. | 652 | -21 | 1.39 | Communication Equipment | Technology |
280 | STT | State Street Corporation | 651,763 | 221 | 2.91 | Asset Management | Financial Services |
281 | TTWO | Take-Two Interactive Software, Inc. | 651,343 | 129 | 0.33 | Electronic Gaming & Multimedia | Communication Services |
1373 | BTBT | Bit Digital, Inc. | 65,961 | 0 | -1.18 | Software Application | Technology |
1374 | ROIC | Retail Opportunity Investments Corp. | 65,766 | 164 | -0.52 | REIT Retail | Real Estate |
1375 | ABM | ABM Industries Incorporated | 65,734 | 95 | -1.56 | Specialty Business Services | Industrials |
1376 | WNS | WNS | 65,705 | 169 | 0.99 | Specialty Business Services | Industrials |
1377 | WKEY | WISeKey International Holding AG | 65,391 | 295 | 16.50 | Semiconductors | Technology |
1378 | DORM | Dorman Products, Inc. | 65,325 | 155 | 0.77 | Auto Parts | Consumer Cyclical |
1379 | UFPT | UFP Technologies, Inc. | 65,159 | 159 | 2.77 | Packaging & Containers | Consumer Cyclical |
1380 | CNS | Cohen & Steers, Inc. | 65,141 | 280 | 2.01 | Asset Management | Financial Services |
1381 | STNE | StoneCo Ltd. | 65,136 | 22 | 2.50 | Software Application | Technology |
1382 | MNRO | Monro, Inc. | 65,056 | 306 | -0.20 | Auto Parts | Consumer Cyclical |
3886 | QH | Quhuo Limited | 65 | 1716 | 5.56 | Software Application | Technology |
3887 | AIM | AIM ImmunoTech Inc. | 65 | -31 | 0.00 | Biotechnology | Healthcare |
3888 | MOGO | Mogo Inc. | 65 | -7 | 1.50 | Software Application | Technology |
3889 | OLB | The OLB Group, Inc. | 65 | 130 | -3.88 | Software Application | Technology |
3890 | HYFM | Hydrofarm Holdings Group, Inc. | 65 | 22 | -1.14 | Farm & Heavy Construction Machinery | Industrials |
282 | BLDR | Builders FirstSource, Inc. | 648,354 | 82 | 2.88 | Building Products & Equipment | Industrials |
3313 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 648 | -38 | 0.37 | Asset Management | Financial Services |
3314 | FINS | Angel Oak Financial Strategies Income Term Trust | 646 | -61 | 0.91 | ||
283 | FTV | Fortive Corporation | 645,161 | 187 | 1.65 | Scientific & Technical Instruments | Technology |
3315 | LCUT | Lifetime Brands, Inc. | 645 | 157 | 0.88 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3316 | MMT | MFS Multimarket Income Trust | 645 | 19 | 0.66 | Asset Management | Financial Services |
284 | CSX | CSX Corporation | 644,240 | 85 | 0.85 | Railroads | Industrials |
285 | HWM | Howmet Aerospace Inc. | 643,501 | 102 | 1.35 | Specialty Industrial Machinery | Industrials |
286 | TFC | Truist Financial Corporation | 643,293 | 100 | 1.81 | Banks Regional | Financial Services |
3317 | WISA | Summit Wireless Technologies, Inc. | 641 | 57 | -1.16 | Semiconductors | Technology |
287 | MTB | M&T Bank Corporation | 640,272 | 126 | 2.19 | Banks Regional | Financial Services |
288 | SO | The Southern Company | 640,094 | 94 | 1.32 | Utilities Regulated Electric | Utilities |
1383 | PEB | Pebblebrook Hotel Trust | 64,907 | 150 | -0.29 | REIT Hotel & Motel | Real Estate |
1384 | VCTR | Victory Capital Holdings, Inc. | 64,832 | 71 | 4.59 | Asset Management | Financial Services |
1385 | CAN | Canaan Inc. | 64,816 | 50 | 0.43 | Computer Hardware | Technology |
1386 | CARG | CarGurus, Inc. | 64,706 | 155 | -0.14 | Internet Content & Information | Communication Services |
1387 | GLNG | Golar LNG Limited | 64,644 | -37 | -0.41 | Oil & Gas Midstream | Energy |
1388 | NWE | NorthWestern Corporation | 64,482 | 48 | 0.19 | Utilities Diversified | Utilities |
1389 | RAMP | LiveRamp Holdings, Inc. | 64,274 | 394 | -0.59 | Information Technology Services | Technology |
1390 | BOH | Bank of Hawaii Corporation | 64,082 | 171 | 1.82 | Banks Regional | Financial Services |
3891 | MGYR | Magyar Bancorp, Inc. | 64 | 43 | 0.96 | Banks Regional | Financial Services |
289 | WAT | Waters Corporation | 639,604 | 292 | 2.09 | Diagnostics & Research | Healthcare |
290 | MMC | Marsh & McLennan Companies, Inc. | 637,486 | 84 | 0.66 | Insurance Brokers | Financial Services |
291 | HIG | The Hartford Financial Services Group, Inc. | 637,006 | 267 | 2.25 | Insurance Diversified | Financial Services |
3318 | JPI | Nuveen Preferred and Income Term Fund | 637 | -9 | 0.56 | Asset Management | Financial Services |
3319 | YALA | Yalla Group Limited | 636 | -51 | 0.25 | Software Application | Technology |
292 | CTVA | Corteva, Inc. | 632,895 | 180 | 2.35 | Agricultural Inputs | Basic Materials |
3320 | ACIU | AC Immune SA | 632 | -12 | -0.74 | Biotechnology | Healthcare |
293 | NSC | Norfolk Southern Corporation | 631,901 | 68 | 1.54 | Railroads | Industrials |
294 | FSLR | First Solar, Inc. | 631,379 | 42 | 3.70 | Solar | Technology |
295 | CRH | CRH plc | 631,021 | 99 | 0.62 | Building Materials | Basic Materials |
3321 | MCN | Madison Covered Call & Equity Strategy Fund | 631 | -11 | 1.37 | Asset Management | Financial Services |
3322 | CUE | Cue Biopharma, Inc. | 631 | 121 | -0.98 | Biotechnology | Healthcare |
1391 | OGS | ONE Gas, Inc. | 63,910 | 106 | 0.97 | Utilities Regulated Gas | Utilities |
1392 | YY | JOYY Inc. | 63,694 | 96 | 10.54 | Internet Content & Information | Communication Services |
1393 | TVTX | Travere Therapeutics, Inc. | 63,557 | 165 | -1.26 | No data | No data |
1394 | PRDO | Perdoceo Education Corporation | 63,466 | 375 | -2.17 | Education & Training Services | Consumer Defensive |
1395 | SCVL | Shoe Carnival, Inc. | 63,385 | 310 | 1.91 | Apparel Retail | Consumer Cyclical |
1396 | LGND | Ligand Pharmaceuticals Incorporated | 63,235 | 409 | 0.61 | Biotechnology | Healthcare |
1397 | GNW | Genworth Financial, Inc. | 63,115 | 198 | 1.01 | Insurance Life | Financial Services |
3892 | DLPN | Dolphin Entertainment, Inc. | 63 | 225 | 1.90 | Entertainment | Communication Services |
3893 | YCBD | cbdMD, Inc. | 63 | -67 | -2.70 | Drug Manufacturers Specialty & Generic | Healthcare |
296 | AEP | American Electric Power Company, Inc. | 629,012 | 119 | 1.65 | Utilities Regulated Electric | Utilities |
3323 | SPE | Special Opportunities Fund, Inc. | 628 | 66 | 1.25 | Asset Management | Financial Services |
297 | TEL | TE Connectivity Ltd. | 627,565 | 47 | -0.15 | Electronic Components | Technology |
298 | TPL | Texas Pacific Land Corporation | 627,522 | 219 | 3.36 | Oil & Gas E&P | Energy |
3324 | SGU | Star Group, L.P. | 625 | 79 | 0.09 | Oil & Gas Midstream | Energy |
3325 | BIOX | Bioceres Crop Solutions Corp. | 625 | -41 | 1.64 | Agricultural Inputs | Basic Materials |
299 | FICO | Fair Isaac Corporation | 624,576 | 37 | 2.25 | Software Application | Technology |
3326 | FT | Franklin Universal Trust | 624 | -4 | 0.55 | Asset Management | Financial Services |
300 | ULTA | Ulta Beauty, Inc. | 621,880 | 97 | 1.06 | Specialty Retail | Consumer Cyclical |
301 | KHC | The Kraft Heinz Company | 620,863 | 50 | 1.40 | Packaged Foods | Consumer Defensive |
1398 | LGIH | LGI Homes, Inc. | 62,864 | 103 | 1.03 | Residential Construction | Consumer Cyclical |
1399 | PFSI | PennyMac Financial Services, Inc. | 62,745 | 39 | 1.56 | Mortgage Finance | Financial Services |
1400 | TNC | Tennant Company | 62,626 | 359 | -1.74 | Specialty Industrial Machinery | Industrials |
1401 | BTG | B2Gold Corp. | 62,452 | 50 | 1.64 | Gold | Basic Materials |
1402 | ADUS | Addus HomeCare Corporation | 62,244 | 88 | 1.39 | Medical Care Facilities | Healthcare |
1403 | LX | LexinFintech Holdings Ltd. | 62,017 | 228 | 1.37 | Credit Services | Financial Services |
1404 | OPEN | Opendoor Technologies Inc. | 62,005 | 10 | 1.50 | Real Estate Services | Real Estate |
3894 | NUZE | NuZee, Inc. | 62 | -27 | -4.06 | Packaged Foods | Consumer Defensive |
3895 | DSS | Document Security Systems, Inc. | 62 | 155 | -3.72 | Specialty Business Services | Industrials |
3327 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 618 | -48 | 0.90 | Asset Management | Financial Services |
302 | HOLX | Hologic, Inc. | 617,179 | 272 | 1.26 | Medical Instruments & Supplies | Healthcare |
3328 | VALU | Value Line, Inc. | 617 | 5 | 4.06 | Financial Data & Stock Exchanges | Financial Services |
303 | ADM | Archer-Daniels-Midland Company | 612,580 | 294 | 2.25 | Farm Products | Consumer Defensive |
3329 | ULBI | Ultralife Corporation | 612 | 34 | 0.14 | Specialty Industrial Machinery | Industrials |
304 | ZS | Zscaler, Inc. | 611,590 | 23 | 2.28 | Software Infrastructure | Technology |
1405 | DNOW | NOW Inc. | 61,894 | 573 | -2.72 | Oil & Gas Equipment & Services | Energy |
1406 | AHH | Armada Hoffler Properties, Inc. | 61,865 | 506 | -0.19 | REIT Diversified | Real Estate |
1407 | TU | TELUS Corporation | 61,780 | -1 | 0.80 | No data | Communication Services |
1408 | SHO | Sunstone Hotel Investors, Inc. | 61,749 | 52 | -0.58 | REIT Hotel & Motel | Real Estate |
1409 | CASH | Meta Financial Group, Inc. | 61,745 | 146 | -0.62 | Banks Regional | Financial Services |
1410 | AVA | Avista Corporation | 61,722 | 202 | 0.92 | Utilities Diversified | Utilities |
1411 | ABR | Arbor Realty Trust, Inc. | 61,719 | 103 | 0.36 | REIT Mortgage | Real Estate |
1412 | ARI | Apollo Commercial Real Estate Finance, Inc. | 61,642 | 263 | 2.96 | REIT Mortgage | Real Estate |
1413 | PAG | Penske Automotive Group, Inc. | 61,536 | 129 | 0.24 | Auto & Truck Dealerships | Consumer Cyclical |
1414 | VAC | Marriott Vacations Worldwide Corporation | 61,471 | 80 | 0.17 | Resorts & Casinos | Consumer Cyclical |
1415 | SWX | Southwest Gas Holdings, Inc. | 61,438 | 93 | 0.11 | Utilities Regulated Gas | Utilities |
1416 | DNN | Denison Mines Corp. | 61,424 | 76 | -2.58 | Uranium | Energy |
1417 | VRRM | Verra Mobility Corporation | 61,078 | 132 | 0.08 | Security & Protection Services | Industrials |
1418 | FIBK | First Interstate BancSystem, Inc. | 61,007 | 120 | 3.55 | Banks Regional | Financial Services |
305 | SHOP | Shopify Inc. | 607,908 | -46 | 1.76 | Software Application | Technology |
3330 | PHIO | Phio Pharmaceuticals Corp. | 607 | -94 | 1.15 | Biotechnology | Healthcare |
3331 | PLX | Protalix BioTherapeutics, Inc. | 606 | 13 | 1.15 | Biotechnology | Healthcare |
306 | NOC | Northrop Grumman Corporation | 602,420 | 77 | 0.52 | Aerospace & Defense | Industrials |
307 | RJF | Raymond James Financial, Inc. | 601,641 | 164 | 2.78 | Capital Markets | Financial Services |
3332 | VVPR | VivoPower International PLC | 601 | 47 | 7.63 | Solar | Technology |
308 | IPG | The Interpublic Group of Companies, Inc. | 600,400 | 151 | 1.54 | Advertising Agencies | Communication Services |
3333 | CVM | CEL-SCI Corporation | 600 | -89 | -5.19 | Biotechnology | Healthcare |
1419 | MTX | Minerals Technologies Inc. | 60,965 | 473 | -0.38 | Chemicals | Basic Materials |
1420 | ACA | Arcosa, Inc. | 60,862 | 56 | 0.27 | Infrastructure Operations | Industrials |
1421 | CWH | Camping World Holdings, Inc. | 60,684 | 71 | 5.03 | Recreational Vehicles | Consumer Cyclical |
1422 | DCOM | Dime Community Bancshares, Inc. | 60,639 | 410 | -0.25 | Banks Regional | Financial Services |
1423 | BBD | Banco Bradesco S.A. | 60,602 | -9 | 2.66 | Banks Regional | Financial Services |
1424 | EFC | Ellington Financial Inc. | 60,601 | 440 | 0.66 | Mortgage Finance | Financial Services |
1425 | BAM | Brookfield Asset Management Inc. | 60,588 | 22 | 0.37 | Asset Management | Financial Services |
1426 | JACK | Jack in the Box Inc. | 60,578 | 24 | 5.22 | Restaurants | Consumer Cyclical |
1427 | CATY | Cathay General Bancorp | 60,507 | 197 | 1.00 | Banks Regional | Financial Services |
1428 | TME | Tencent Music Entertainment Group | 60,476 | -10 | 1.36 | Internet Content & Information | Communication Services |
1429 | ZIM | ZIM Integrated Shipping Services Ltd. | 60,472 | -9 | -0.49 | Marine Shipping | Industrials |
1430 | THRY | Thryv Holdings, Inc. | 60,366 | 483 | -4.37 | Internet Content & Information | Communication Services |
1431 | AMWD | American Woodmark Corporation | 60,359 | 241 | -0.99 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1432 | ORC | Orchid Island Capital, Inc. | 60,308 | 268 | 1.15 | REIT Mortgage | Real Estate |
1433 | WVE | Wave Life Sciences Ltd. | 60,292 | 406 | 2.43 | Biotechnology | Healthcare |
1434 | DNLI | Denali Therapeutics Inc. | 60,287 | 78 | -0.19 | Biotechnology | Healthcare |
1435 | HSBC | HSBC Holdings plc | 60,275 | 7 | 0.25 | Banks Diversified | Financial Services |
1436 | FFBC | First Financial Bancorp. | 60,199 | 441 | 1.83 | Banks Regional | Financial Services |
1437 | PCRX | Pacira BioSciences, Inc. | 60,165 | 256 | -3.01 | Drug Manufacturers Specialty & Generic | Healthcare |
1438 | HMC | Honda Motor Co., Ltd. | 60,134 | 6 | 0.80 | Auto Manufacturers | Consumer Cyclical |
2368 | FISI | Financial Institutions, Inc. | 6,983 | 91 | 1.76 | Banks Regional | Financial Services |
2369 | BSTZ | BlackRock Science and Technology Trust II | 6,959 | 13 | 3.09 | ||
2370 | FC | Franklin Covey Co. | 6,954 | 102 | -1.03 | Consulting Services | Industrials |
2371 | CHGG | Chegg, Inc. | 6,954 | 12 | -4.32 | Education & Training Services | Consumer Defensive |
2372 | OPK | OPKO Health, Inc. | 6,922 | 7 | -1.91 | Diagnostics & Research | Healthcare |
2373 | CIB | Bancolombia S.A. | 6,908 | -35 | 0.94 | Banks Regional | Financial Services |
2374 | BY | Byline Bancorp, Inc. | 6,905 | 106 | 1.14 | Banks Regional | Financial Services |
2375 | TGB | Taseko Mines Limited | 6,895 | 68 | 3.66 | Other Industrial Metals & Mining | Basic Materials |
2376 | SIBN | SI-BONE, Inc. | 6,879 | 51 | 1.53 | Medical Devices | Healthcare |
2377 | TLK | Perusahaan Perseroan | 6,877 | -11 | 0.97 | Telecom Services | Communication Services |
2378 | DHIL | Diamond Hill Investment Group, Inc. | 6,862 | 112 | -0.06 | Asset Management | Financial Services |
2379 | GOOS | Canada Goose Holdings Inc. | 6,849 | 7 | 2.95 | Apparel Manufacturing | Consumer Cyclical |
2380 | FOR | Forestar Group Inc. | 6,843 | 90 | 1.72 | Real Estate Development | Real Estate |
2381 | TR | Tootsie Roll Industries, Inc. | 6,842 | 0 | 0.28 | Confectioners | Consumer Defensive |
2382 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 6,811 | 18 | 0.49 | Asset Management | Financial Services |
2383 | OIS | Oil States International, Inc. | 6,791 | 46 | 0.44 | Oil & Gas Equipment & Services | Energy |
2384 | SLN | Silence Therapeutics plc | 6,771 | 16 | 8.52 | Biotechnology | Healthcare |
2385 | FDUS | Fidus Investment Corporation | 6,728 | 75 | 0.99 | Asset Management | Financial Services |
2386 | ATOM | Atomera Incorporated | 6,650 | -11 | 9.23 | Semiconductor Equipment & Materials | Technology |
2387 | HCAT | Health Catalyst, Inc. | 6,648 | 14 | 1.72 | Health Information Services | Healthcare |
2388 | KIDS | OrthoPediatrics Corp. | 6,631 | -11 | -0.93 | Medical Devices | Healthcare |
2389 | CDXC | ChromaDex Corporation | 6,615 | 28 | 1.48 | Biotechnology | Healthcare |
2390 | FRHC | Freedom Holding Corp. | 6,613 | -22 | -0.02 | Capital Markets | Financial Services |
2391 | EGY | VAALCO Energy, Inc. | 6,606 | 22 | 0.47 | Oil & Gas E&P | Energy |
2392 | OLP | One Liberty Properties, Inc. | 6,590 | 174 | 0.33 | REIT Diversified | Real Estate |
2393 | BCYC | Bicycle Therapeutics plc | 6,578 | -8 | -2.13 | Biotechnology | Healthcare |
2394 | CTBI | Community Trust Bancorp, Inc. | 6,570 | 158 | 0.85 | Banks Regional | Financial Services |
2395 | BFC | Bank First Corporation | 6,560 | 214 | 1.12 | Banks Regional | Financial Services |
2396 | APPS | Digital Turbine, Inc. | 6,553 | -53 | -1.71 | Software Application | Technology |
2397 | METC | Ramaco Resources, Inc. | 6,545 | 12 | -1.73 | Coking Coal | Basic Materials |
2398 | SRDX | Surmodics, Inc. | 6,543 | 40 | -0.40 | Medical Devices | Healthcare |
2399 | HPK | HighPeak Energy, Inc. | 6,542 | 34 | 0.86 | Oil & Gas E&P | Energy |
2400 | JOUT | Johnson Outdoors Inc. | 6,540 | 195 | 2.02 | Leisure | Consumer Cyclical |
2401 | CHRS | Coherus BioSciences, Inc. | 6,531 | 61 | 2.70 | Biotechnology | Healthcare |
2402 | OFIX | Orthofix Medical Inc. | 6,501 | 36 | 1.40 | Medical Devices | Healthcare |
2403 | UVSP | Univest Financial Corporation | 6,495 | 39 | 0.30 | Banks Regional | Financial Services |
2404 | GLAD | Gladstone Capital Corporation | 6,467 | 67 | -0.98 | Asset Management | Financial Services |
2405 | SD | SandRidge Energy, Inc. | 6,463 | 91 | 0.29 | Oil & Gas E&P | Energy |
2406 | IPI | Intrepid Potash, Inc. | 6,449 | 166 | 2.42 | Agricultural Inputs | Basic Materials |
2407 | TSE | Trinseo S.A. | 6,420 | 263 | -6.84 | Specialty Chemicals | Basic Materials |
2408 | MAX | MediaAlpha, Inc. | 6,420 | 49 | 0.00 | Internet Content & Information | Communication Services |
2409 | BNTC | Benitec Biopharma Inc. | 6,412 | 630 | -6.24 | Biotechnology | Healthcare |
2410 | TX | Ternium S.A. | 6,411 | 10 | -0.31 | Steel | Basic Materials |
2411 | BDJ | BlackRock Enhanced Equity Dividend Trust | 6,400 | -3 | 1.60 | Asset Management | Financial Services |
2412 | RYAM | Rayonier Advanced Materials Inc. | 6,399 | 22 | 0.81 | Chemicals | Basic Materials |
17 | AMD | Advanced Micro Devices, Inc. | 6,361,856 | 16 | 0.28 | Semiconductors | Technology |
2413 | FMNB | Farmers National Banc Corp. | 6,341 | 537 | 2.54 | Banks Regional | Financial Services |
2414 | RGP | Resources Connection, Inc. | 6,321 | 143 | 0.99 | Consulting Services | Industrials |
2415 | BRY | Berry Corporation | 6,299 | 31 | -0.26 | Oil & Gas E&P | Energy |
2416 | NCMI | National CineMedia, Inc. | 6,295 | 87 | -0.30 | Advertising Agencies | Communication Services |
2417 | NMCO | Nuveen Municipal Credit Opportunities Fund | 6,292 | -22 | 0.38 | ||
2418 | XPER | Xperi Holding Corporation | 6,280 | 97 | -0.10 | Semiconductor Equipment & Materials | Technology |
2419 | GLPG | Galapagos NV | 6,238 | -32 | 1.48 | Biotechnology | Healthcare |
2420 | PSTL | Postal Realty Trust, Inc. | 6,192 | 38 | 0.47 | REIT Office | Real Estate |
2421 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 6,142 | -49 | -0.08 | Building Materials | Basic Materials |
2422 | CLDT | Chatham Lodging Trust | 6,115 | 178 | 1.89 | REIT Hotel & Motel | Real Estate |
2423 | SPNS | Sapiens International Corporation N.V. | 6,113 | 72 | 0.69 | Software Application | Technology |
2424 | TCMD | Tactile Systems Technology, Inc. | 6,112 | -8 | 0.29 | Medical Devices | Healthcare |
2425 | PLL | Piedmont Lithium Limited | 6,100 | 90 | -2.40 | Other Industrial Metals & Mining | Basic Materials |
2426 | WTI | W&T Offshore, Inc. | 6,098 | 32 | 5.11 | Oil & Gas E&P | Energy |
2427 | ARTNA | Will be right back.. | 6,084 | 452 | 2.46 | Utilities Regulated Water | Utilities |
2428 | SPH | Suburban Propane Partners, L.P. | 6,074 | 51 | -1.70 | Utilities Regulated Gas | Utilities |
2429 | HCKT | The Hackett Group, Inc. | 6,045 | 91 | -0.90 | Information Technology Services | Technology |
2430 | VEON | VEON Ltd. | 6,039 | -40 | 6.38 | Telecom Services | Communication Services |
2431 | CHT | Chunghwa Telecom Co., Ltd. | 6,018 | 58 | -0.95 | Telecom Services | Communication Services |
2432 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 6,001 | 62 | -10.67 | Biotechnology | Healthcare |
4105 | ITP | IT Tech Packaging, Inc. | 6 | -78 | 0.00 | Paper & Paper Products | Basic Materials |
4106 | EGRX | Eagle Pharmaceuticals, Inc. | 6 | -67 | -8.33 | Drug Manufacturers Specialty & Generic | Healthcare |
4107 | HIHO | Highway Holdings Limited | 6 | -44 | 0.00 | Metal Fabrication | Industrials |
4108 | IH | iHuman Inc. | 6 | -94 | -2.27 | Education & Training Services | Consumer Defensive |
4109 | IVA | Inventiva S.A. | 6 | -55 | -0.84 | Biotechnology | Healthcare |
4110 | ZCMD | Zhongchao Inc. | 6 | -44 | -6.80 | Health Information Services | Healthcare |
4111 | EDTK | Skillful Craftsman Education Technology Limited | 6 | -25 | 6.59 | Education & Training Services | Consumer Defensive |
4112 | SEEL | Seelos Therapeutics, Inc. | 6 | 70 | -8.03 | Biotechnology | Healthcare |
4113 | AFIB | Acutus Medical, Inc. | 6 | 27 | -13.33 | Medical Devices | Healthcare |
309 | EA | Electronic Arts Inc. | 599,403 | 65 | -0.06 | Electronic Gaming & Multimedia | Communication Services |
3334 | VBF | Invesco Bond Fund | 599 | -1 | 0.26 | Asset Management | Financial Services |
310 | IRM | Iron Mountain Incorporated | 598,660 | 81 | 3.42 | REIT Specialty | Real Estate |
3335 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 598 | -20 | 1.79 | Asset Management | Financial Services |
311 | AZN | AstraZeneca PLC | 593,208 | 94 | 1.41 | Drug Manufacturers General | Healthcare |
3336 | GRX | The Gabelli Healthcare & Wellness Trust | 593 | 11 | 0.94 | Asset Management | Financial Services |
312 | MNST | Monster Beverage Corporation | 590,192 | 61 | 1.61 | Beverages Non Alcoholic | Consumer Defensive |
1439 | RYN | Rayonier Inc. | 59,984 | 216 | 1.03 | REIT Specialty | Real Estate |
1440 | WOR | Worthington Industries, Inc. | 59,510 | 223 | -1.07 | Metal Fabrication | Industrials |
1441 | NTES | NetEase, Inc. | 59,159 | -10 | 0.30 | Internet Content & Information | Communication Services |
1442 | AMX | Am?rica M?vil, S.A.B. de C.V. | 59,133 | 225 | 0.28 | Telecom Services | Communication Services |
1443 | PBA | Pembina Pipeline Corporation | 59,101 | -37 | 0.94 | Oil & Gas Midstream | Energy |
1444 | TTMI | TTM Technologies, Inc. | 59,080 | 373 | 0.32 | Electronic Components | Technology |
1445 | DFIN | Donnelley Financial Solutions, Inc. | 59,006 | 361 | 1.17 | Capital Markets | Financial Services |
313 | TSCO | Tractor Supply Company | 589,577 | 49 | 2.11 | Specialty Retail | Consumer Cyclical |
3337 | FGF | FG Financial Group, Inc. | 589 | 94 | 4.10 | Insurance Diversified | Financial Services |
314 | A | Agilent Technologies, Inc. | 586,988 | 103 | 0.99 | Diagnostics & Research | Healthcare |
315 | NRG | NRG Energy, Inc. | 586,984 | 102 | 1.34 | Utilities Independent Power Producers | Utilities |
3338 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 586 | 70 | 1.05 | Asset Management | Financial Services |
316 | HPQ | HP Inc. | 584,777 | 137 | 1.48 | Computer Hardware | Technology |
3339 | RAPT | RAPT Therapeutics, Inc. | 584 | 56 | 2.10 | Biotechnology | Healthcare |
317 | HUBS | HubSpot, Inc. | 583,684 | 41 | 2.36 | Software Application | Technology |
3340 | IHD | Voya Emerging Markets High Dividend Equity Fund | 583 | 119 | 0.79 | Asset Management | Financial Services |
318 | GME | GameStop Corp. | 582,057 | 94 | 2.83 | Specialty Retail | Consumer Cyclical |
3341 | MPAA | Motorcar Parts of America, Inc. | 582 | 16 | 1.28 | Auto Parts | Consumer Cyclical |
319 | FAST | Fastenal Company | 580,192 | 109 | 1.07 | Industrial Distribution | Industrials |
1446 | NMIH | NMI Holdings, Inc. | 58,837 | 213 | -0.11 | Insurance Property & Casualty | Financial Services |
1447 | ICFI | ICF International, Inc. | 58,541 | 125 | -2.62 | Consulting Services | Industrials |
1448 | AVNT | Avient Corporation | 58,519 | 90 | -0.46 | Specialty Chemicals | Basic Materials |
1449 | CABO | Cable One, Inc. | 58,496 | 127 | 3.76 | Telecom Services | Communication Services |
1450 | WERN | Werner Enterprises, Inc. | 58,454 | 125 | -1.57 | Trucking | Industrials |
1451 | CENX | Century Aluminum Company | 58,280 | 250 | 1.50 | Aluminum | Basic Materials |
1452 | APOG | Apogee Enterprises, Inc. | 58,222 | 368 | -0.63 | Building Products & Equipment | Industrials |
1453 | CSR | Investors Real Estate Trust | 58,161 | 451 | 1.95 | Real Estate Services | Real Estate |
1454 | EXPO | Exponent, Inc. | 58,083 | 112 | -0.27 | Consulting Services | Industrials |
1455 | HLX | Helix Energy Solutions Group, Inc. | 58,079 | 222 | 0.11 | Oil & Gas Equipment & Services | Energy |
3896 | ATHE | Alterity Therapeutics Limited | 58 | 114 | 4.76 | Biotechnology | Healthcare |
3342 | CPSS | Consumer Portfolio Services, Inc. | 579 | 31 | -1.13 | Credit Services | Financial Services |
320 | ECL | Ecolab Inc. | 578,401 | 55 | 1.17 | Specialty Chemicals | Basic Materials |
3343 | NTIC | Northern Technologies International Corporation | 578 | 143 | 1.85 | Specialty Chemicals | Basic Materials |
321 | NET | Cloudflare, Inc. | 576,297 | 68 | 3.79 | Software Infrastructure | Technology |
3344 | MHLD | Maiden Holdings, Ltd. | 575 | 48 | -6.76 | Insurance Reinsurance | Financial Services |
3345 | HEQ | John Hancock Hedged Equity & Income Fund | 575 | -21 | 0.59 | Asset Management | Financial Services |
3346 | ACET | Adicet Bio, Inc. | 575 | -30 | 5.81 | Biotechnology | Healthcare |
322 | SAIA | Saia, Inc. | 573,051 | 245 | -4.35 | Trucking | Industrials |
323 | AFRM | Affirm Holdings, Inc. | 570,989 | 8 | 4.19 | Information Technology Services | Technology |
1456 | SLNO | Soleno Therapeutics, Inc. | 57,957 | 112 | -0.04 | Diagnostics & Research | Healthcare |
1457 | MGPI | MGP Ingredients, Inc. | 57,948 | 369 | -4.31 | Packaged Foods | Consumer Defensive |
1458 | ODP | The ODP Corporation | 57,811 | 236 | 0.21 | Specialty Retail | Consumer Cyclical |
1459 | NRIX | Nurix Therapeutics, Inc. | 57,781 | 195 | -1.05 | Biotechnology | Healthcare |
1460 | RVLV | Revolve Group, Inc. | 57,479 | 61 | 1.01 | Internet Retail | Consumer Cyclical |
1461 | BGNE | BeiGene, Ltd. | 57,353 | 11 | 1.02 | Biotechnology | Healthcare |
1462 | BXMT | Blackstone Mortgage Trust, Inc. | 57,325 | 53 | 2.37 | REIT Mortgage | Real Estate |
1463 | ABEV | Ambev S.A. | 57,241 | -11 | 1.48 | Beverages Brewers | Consumer Defensive |
1464 | UBSI | United Bankshares, Inc. | 57,084 | 30 | 1.36 | Banks Regional | Financial Services |
1465 | ESI | Element Solutions Inc | 57,044 | 25 | -0.12 | Specialty Chemicals | Basic Materials |
3897 | CLGN | CollPlant Biotechnologies Ltd. | 57 | 305 | -7.21 | Biotechnology | Healthcare |
3347 | ALLK | Allakos Inc. | 569 | -55 | -6.98 | Biotechnology | Healthcare |
3348 | SYRS | Syros Pharmaceuticals, Inc. | 568 | 82 | -0.99 | Biotechnology | Healthcare |
324 | LYV | Live Nation Entertainment, Inc. | 567,413 | 214 | 0.82 | Entertainment | Communication Services |
325 | EL | The Est?e Lauder Companies Inc. | 566,616 | 94 | -0.46 | Household & Personal Products | Consumer Defensive |
326 | SYY | Sysco Corporation | 566,037 | 190 | 0.55 | Food Distribution | Consumer Defensive |
3349 | AIRG | Airgain, Inc. | 566 | 93 | 1.45 | Communication Equipment | Technology |
3350 | DMF | BNY Mellon Municipal Income, Inc. | 566 | 48 | 0.29 | Asset Management | Financial Services |
3351 | OPBK | OP Bancorp | 566 | -6 | 0.76 | Banks Regional | Financial Services |
3352 | FMN | Federated Hermes Premier Municipal Income Fund | 564 | 112 | 0.00 | Asset Management | Financial Services |
3353 | SINT | Sintx Technologies, Inc. | 564 | -21 | -3.83 | Medical Devices | Healthcare |
327 | TRV | The Travelers Companies, Inc. | 563,210 | 53 | 1.28 | Insurance Property & Casualty | Financial Services |
328 | CFG | Citizens Financial Group, Inc. | 562,095 | 140 | 2.36 | Banks Regional | Financial Services |
3354 | VFL | Delaware Investments National Municipal Income Fund | 562 | 0 | -0.69 | Asset Management | Financial Services |
3355 | AHT | Ashford Hospitality Trust, Inc. | 561 | 1 | 6.18 | REIT Hotel & Motel | Real Estate |
1466 | TAOP | Taoping Inc. | 56,910 | 68912 | 28.13 | Software Infrastructure | Technology |
1467 | ANIP | ANI Pharmaceuticals, Inc. | 56,887 | 167 | -1.68 | Drug Manufacturers Specialty & Generic | Healthcare |
1468 | DKL | Delek Logistics Partners, LP | 56,812 | 647 | 1.25 | Oil & Gas Midstream | Energy |
1469 | WTM | White Mountains Insurance Group, Ltd. | 56,768 | 164 | 2.45 | Insurance Property & Casualty | Financial Services |
1470 | CWK | Cushman & Wakefield plc | 56,349 | 128 | 1.08 | Real Estate Services | Real Estate |
1471 | PLAB | Photronics, Inc. | 56,343 | 202 | -1.52 | Semiconductor Equipment & Materials | Technology |
1472 | OII | Oceaneering International, Inc. | 56,291 | 239 | 1.28 | Oil & Gas Equipment & Services | Energy |
1473 | AGYS | Agilysys, Inc. | 56,189 | 74 | 2.83 | Software Application | Technology |
1474 | LC | LendingClub Corporation | 56,153 | 62 | 0.98 | Credit Services | Financial Services |
1475 | NVCR | NovoCure Limited | 56,078 | 58 | 1.32 | Medical Instruments & Supplies | Healthcare |
1476 | LEGN | Legend Biotech Corporation | 56,034 | 11 | 0.18 | Biotechnology | Healthcare |
1477 | RPD | Rapid7, Inc. | 56,025 | 77 | -2.21 | Software Application | Technology |
1478 | LANC | Lancaster Colony Corporation | 56,014 | 163 | -1.02 | Packaged Foods | Consumer Defensive |
3356 | VHI | Valhi, Inc. | 559 | -30 | 0.05 | Chemicals | Basic Materials |
329 | SWKS | Skyworks Solutions, Inc. | 558,335 | 105 | 0.56 | Semiconductors | Technology |
3357 | RDCM | RADCOM Ltd. | 558 | 137 | 2.50 | Telecom Services | Communication Services |
3358 | PFIE | Profire Energy, Inc. | 558 | 47 | 0.00 | Oil & Gas Equipment & Services | Energy |
330 | NDAQ | Nasdaq, Inc. | 557,948 | 123 | 0.41 | Financial Data & Stock Exchanges | Financial Services |
3359 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 557 | 7 | 0.71 | Asset Management | Financial Services |
331 | EQT | EQT Corporation | 554,949 | 88 | 0.80 | Oil & Gas E&P | Energy |
332 | NLY | Annaly Capital Management, Inc. | 554,659 | 255 | 1.33 | REIT Mortgage | Real Estate |
333 | BG | Bunge Limited | 554,507 | 317 | 1.51 | Farm Products | Consumer Defensive |
334 | AYI | Acuity Brands, Inc. | 554,062 | 341 | -0.05 | Electrical Equipment & Parts | Industrials |
3360 | EVG | Eaton Vance Short Duration Diversified Income Fund | 551 | -65 | 0.82 | Asset Management | Financial Services |
3361 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 551 | 50 | 0.64 | Specialty Retail | Consumer Cyclical |
1479 | SHLS | Shoals Technologies Group, Inc. | 55,891 | 238 | 12.78 | Solar | Technology |
1480 | FSM | Fortuna Silver Mines Inc. | 55,826 | 43 | 0.00 | Silver | Basic Materials |
1481 | REX | REX American Resources Corporation | 55,722 | 403 | 0.02 | Oil & Gas Refining & Marketing | Energy |
1482 | LEG | Leggett & Platt, Incorporated | 55,653 | 115 | -1.32 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1483 | STNG | Scorpio Tankers Inc. | 55,464 | 45 | 0.53 | Oil & Gas Midstream | Energy |
1484 | SJW | SJW Group | 55,416 | 249 | -1.67 | Utilities Regulated Water | Utilities |
1 | TSLA | Tesla, Inc. | 55,316,673 | 7 | -3.46 | Auto Manufacturers | Consumer Cyclical |
1485 | DSGX | The Descartes Systems Group Inc | 55,164 | 70 | 0.45 | Software Application | Technology |
1486 | NOK | Nokia Corporation | 55,081 | -31 | 0.00 | Communication Equipment | Technology |
1487 | BANR | Banner Corporation | 55,022 | 223 | 1.43 | Banks Regional | Financial Services |
3898 | VSTA | Vasta Platform Limited | 55 | -99 | 7.48 | Education & Training Services | Consumer Defensive |
3899 | JHS | John Hancock Income Securities Trust | 55 | -42 | -0.97 | Asset Management | Financial Services |
3362 | JCE | Nuveen Core Equity Alpha Fund | 548 | -18 | 1.71 | Asset Management | Financial Services |
335 | ANF | Abercrombie & Fitch Co. | 547,204 | 118 | 0.85 | Apparel Retail | Consumer Cyclical |
3363 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 544 | -41 | 1.01 | Asset Management | Financial Services |
3364 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 544 | -42 | 0.64 | Asset Management | Financial Services |
3365 | PRS | Prudential Financial, Inc. 5.62 | 543 | -48 | 0.42 | No data | No data |
336 | LNG | Cheniere Energy, Inc. | 542,989 | 13 | 1.43 | Oil & Gas Midstream | Energy |
337 | GLW | Corning Incorporated | 541,501 | 156 | 0.53 | Electronic Components | Technology |
3366 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 541 | -46 | 0.47 | Asset Management | Financial Services |
3367 | CSTE | Caesarstone Ltd. | 540 | 178 | -1.08 | Building Products & Equipment | Industrials |
1488 | HWKN | Hawkins, Inc. | 54,812 | 338 | 3.81 | Specialty Chemicals | Basic Materials |
1489 | LXP | Lexington Realty Trust | 54,743 | 101 | 1.22 | REIT Diversified | Real Estate |
1490 | JJSF | J & J Snack Foods Corp. | 54,732 | 404 | -0.40 | Packaged Foods | Consumer Defensive |
1491 | UE | Urban Edge Properties | 54,568 | 141 | 1.36 | REIT Diversified | Real Estate |
1492 | NHI | National Health Investors, Inc. | 54,511 | 38 | 1.47 | REIT Healthcare Facilities | Real Estate |
1493 | CLDX | Celldex Therapeutics, Inc. | 54,473 | 153 | -0.95 | Biotechnology | Healthcare |
1494 | GHC | Graham Holdings Company | 54,425 | 208 | 0.88 | Education & Training Services | Consumer Defensive |
1495 | CM | Canadian Imperial Bank of Commerce | 54,412 | 11 | 0.93 | Banks Diversified | Financial Services |
1496 | IMO | Imperial Oil Limited | 54,353 | 16 | -1.25 | Oil & Gas Integrated | Energy |
1497 | APAM | Artisan Partners Asset Management Inc. | 54,329 | 166 | 1.34 | Asset Management | Financial Services |
1498 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 54,252 | 62 | -1.04 | Banks Diversified | Financial Services |
1499 | NEO | NeoGenomics, Inc. | 54,248 | 303 | 0.06 | Diagnostics & Research | Healthcare |
1500 | FSLY | Fastly, Inc. | 54,241 | 37 | 1.00 | Software Application | Technology |
1501 | KMPR | Kemper Corporation | 54,143 | 161 | 1.36 | Insurance Property & Casualty | Financial Services |
1502 | PSMT | PriceSmart, Inc. | 54,135 | 245 | 0.07 | Discount Stores | Consumer Defensive |
1503 | HI | Hillenbrand, Inc. | 54,079 | 246 | 2.58 | Specialty Industrial Machinery | Industrials |
3900 | STAF | Staffing 360 Solutions, Inc. | 54 | -4 | -4.17 | Staffing & Employment Services | Industrials |
3901 | BHV | BlackRock Virginia Municipal Bond Trust | 54 | -62 | -0.89 | Asset Management | Financial Services |
3902 | LGL | The LGL Group, Inc. | 54 | 207 | 4.57 | Electronic Components | Technology |
3903 | RVP | Retractable Technologies, Inc. | 54 | 46 | 3.23 | Medical Instruments & Supplies | Healthcare |
3904 | PED | PEDEVCO Corp. | 54 | 2 | -0.13 | Oil & Gas E&P | Energy |
3905 | BOTJ | Bank of the James Financial Group, Inc. | 54 | -23 | 3.45 | Banks Regional | Financial Services |
338 | NCLH | Norwegian Cruise Line Holdings Ltd. | 539,293 | 129 | 5.90 | Travel Services | Consumer Cyclical |
3368 | MCI | Barings Corporate Investors | 539 | -53 | 1.17 | Asset Management | Financial Services |
3369 | DADA | Dada Nexus Limited | 538 | -19 | 0.00 | Internet Retail | Consumer Cyclical |
3370 | HPF | John Hancock Preferred Income Fund II | 538 | -50 | 0.56 | Asset Management | Financial Services |
339 | PHM | PulteGroup, Inc. | 537,757 | 29 | 1.50 | Residential Construction | Consumer Cyclical |
340 | CE | Celanese Corporation | 537,571 | 241 | 1.82 | Chemicals | Basic Materials |
3371 | MPX | Marine Products Corporation | 537 | 48 | 0.97 | Recreational Vehicles | Consumer Cyclical |
341 | CF | CF Industries Holdings, Inc. | 536,538 | 262 | 1.38 | Agricultural Inputs | Basic Materials |
342 | OMC | Omnicom Group Inc. | 533,462 | 62 | 1.10 | Advertising Agencies | Communication Services |
343 | SKX | Skechers U.S.A., Inc. | 533,021 | 428 | 2.05 | Footwear & Accessories | Consumer Cyclical |
344 | VEEV | Veeva Systems Inc. | 532,156 | 119 | 2.04 | Health Information Services | Healthcare |
3372 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 532 | 89 | 1.00 | Asset Management | Financial Services |
345 | GRMN | Garmin Ltd. | 531,608 | 253 | 1.74 | Scientific & Technical Instruments | Technology |
346 | CRI | Carter's, Inc. | 530,032 | 1147 | 1.87 | Apparel Retail | Consumer Cyclical |
3373 | EML | The Eastern Company | 530 | 11 | -1.43 | Tools & Accessories | Industrials |
1504 | ITGR | Integer Holdings Corporation | 53,735 | 91 | 0.59 | Medical Devices | Healthcare |
1505 | AEIS | Advanced Energy Industries, Inc. | 53,732 | 91 | -0.82 | Electrical Equipment & Parts | Industrials |
1506 | AMN | AMN Healthcare Services, Inc. | 53,709 | 136 | -0.04 | Medical Care Facilities | Healthcare |
1507 | UMH | UMH Properties, Inc. | 53,585 | 483 | 2.97 | REIT Residential | Real Estate |
1508 | PLAY | Dave & Buster's Entertainment, Inc. | 53,370 | 33 | 4.58 | Restaurants | Consumer Cyclical |
1509 | MYGN | Myriad Genetics, Inc. | 53,063 | 272 | 1.44 | Diagnostics & Research | Healthcare |
3906 | PSTV | Plus Therapeutics, Inc. | 53 | -36 | 10.10 | Biotechnology | Healthcare |
3907 | GIGM | GigaMedia Limited | 53 | 634 | 0.00 | Electronic Gaming & Multimedia | Communication Services |
3908 | NXTC | NextCure, Inc. | 53 | 15 | 2.11 | Biotechnology | Healthcare |
3909 | HSON | Hudson Global, Inc. | 53 | 37 | -0.21 | Staffing & Employment Services | Industrials |
3910 | ATXI | Avenue Therapeutics, Inc. | 53 | -6 | -1.67 | Biotechnology | Healthcare |
347 | STX | Seagate Technology plc | 529,579 | 34 | -0.26 | Computer Hardware | Technology |
3374 | IMOS | ChipMOS TECHNOLOGIES INC. | 529 | -1 | 2.03 | Semiconductors | Technology |
348 | EXR | Extra Space Storage Inc. | 528,627 | 154 | 3.27 | REIT Industrial | Real Estate |
349 | WCC | WESCO International, Inc. | 528,589 | 314 | 1.68 | Industrial Distribution | Industrials |
350 | VMC | Vulcan Materials Company | 528,181 | 91 | 0.85 | Building Materials | Basic Materials |
3375 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 527 | -53 | -0.89 | Asset Management | Financial Services |
3376 | NIM | Nuveen Select Maturities Municipal Fund | 526 | -58 | 0.23 | Asset Management | Financial Services |
3377 | NPV | Nuveen Virginia Quality Municipal Income Fund | 526 | -33 | 0.23 | Asset Management | Financial Services |
351 | CPRT | Copart, Inc. | 524,498 | 142 | -0.39 | Specialty Business Services | Industrials |
3378 | CLRB | Cellectar Biosciences, Inc. | 523 | -13 | 0.00 | Biotechnology | Healthcare |
352 | SNA | Snap-on Incorporated | 522,863 | 317 | 1.77 | Tools & Accessories | Industrials |
3379 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 522 | -12 | 0.52 | Asset Management | Financial Services |
353 | MLM | Martin Marietta Materials, Inc. | 521,629 | 94 | 1.51 | Building Materials | Basic Materials |
3380 | GAU | Galiano Gold Inc. | 520 | -7 | -1.61 | Gold | Basic Materials |
1510 | NVAX | Novavax, Inc. | 52,959 | 71 | 0.23 | Biotechnology | Healthcare |
1511 | CAMT | Camtek Ltd. | 52,767 | -62 | -1.51 | Semiconductor Equipment & Materials | Technology |
1512 | NPO | EnPro Industries, Inc. | 52,624 | 176 | -1.24 | Specialty Industrial Machinery | No data |
1513 | UPWK | Upwork Inc. | 52,281 | 77 | 1.23 | Staffing & Employment Services | Industrials |
3911 | GTIM | Good Times Restaurants Inc. | 52 | 83 | 2.45 | Restaurants | Consumer Cyclical |
3381 | BWAY | Brainsway Ltd. | 519 | 2 | 3.12 | Diagnostics & Research | Healthcare |
3382 | AXTI | AXT, Inc. | 518 | 6 | 2.83 | Semiconductor Equipment & Materials | Technology |
3383 | MIST | Milestone Pharmaceuticals Inc. | 517 | 10 | 4.96 | Biotechnology | Healthcare |
354 | JCI | Johnson Controls International plc | 515,628 | 68 | 2.45 | Engineering & Construction | Industrials |
355 | DLTR | Dollar Tree, Inc. | 513,585 | 141 | 5.62 | Discount Stores | Consumer Defensive |
356 | CCK | Crown Holdings, Inc. | 512,792 | 230 | 0.98 | Packaging & Containers | Consumer Cyclical |
357 | MYSZ | My Size, Inc. | 511,732 | 82719 | 214.81 | Software Application | Technology |
358 | ETR | Entergy Corporation | 511,410 | 50 | 0.86 | Utilities Diversified | Utilities |
359 | STLD | Steel Dynamics, Inc. | 510,123 | 139 | 0.35 | Steel | Basic Materials |
1514 | WNC | Wabash National Corporation | 51,996 | 445 | -0.53 | Farm & Heavy Construction Machinery | Industrials |
1515 | EQNR | Equinor ASA | 51,985 | -28 | 0.18 | Oil & Gas Integrated | Energy |
1516 | ZTO | ZTO Express | 51,868 | -24 | 0.56 | Integrated Freight & Logistics | Industrials |
1517 | EPC | Edgewell Personal Care Company | 51,767 | 221 | -0.84 | Household & Personal Products | Consumer Defensive |
1518 | IDYA | IDEAYA Biosciences, Inc. | 51,758 | 105 | 3.31 | Biotechnology | Healthcare |
1519 | BMO | Bank of Montreal | 51,697 | -51 | -0.08 | Banks Diversified | Financial Services |
1520 | GES | Guess', Inc. | 51,566 | 289 | 1.98 | Apparel Retail | Consumer Cyclical |
1521 | RCI | Rogers Communications Inc. | 51,555 | 13 | 1.18 | Telecom Services | Communication Services |
1522 | PAGS | PagSeguro Digital Ltd. | 51,491 | 7 | 2.24 | Software Infrastructure | Technology |
1523 | EBC | Eastern Bankshares, Inc. | 51,423 | 182 | 2.80 | Banks Regional | Financial Services |
1524 | FROG | JFrog Ltd. | 51,422 | 48 | 0.98 | Software Application | Technology |
1525 | GFL | GFL Environmental Inc. | 51,338 | -52 | -0.44 | Waste Management | Industrials |
1526 | NBTB | NBT Bancorp Inc. | 51,329 | 238 | 1.26 | Banks Regional | Financial Services |
1527 | DVAX | Dynavax Technologies Corporation | 51,278 | 131 | -0.31 | Biotechnology | Healthcare |
1528 | SXI | Standex International Corporation | 51,259 | 283 | -1.04 | Specialty Industrial Machinery | Industrials |
3912 | FSI | Flexible Solutions International Inc. | 51 | -31 | -0.56 | Specialty Chemicals | Basic Materials |
3913 | CMLS | Cumulus Media Inc. | 51 | 291 | 2.18 | Broadcasting | Communication Services |
3914 | RCG | RENN Fund, Inc. | 51 | 220 | 0.40 | Asset Management | Financial Services |
3915 | OPT | Opthea Limited | 51 | 166 | 3.41 | Biotechnology | Healthcare |
3916 | SRAX | SRAX, Inc. | 51 | 2307 | 0.00 | Advertising Agencies | Communication Services |
3384 | HFFG | HF Foods Group Inc. | 509 | 360 | 4.22 | Food Distribution | Consumer Defensive |
3385 | XXII | 22nd Century Group, Inc. | 508 | -10 | 4.65 | Drug Manufacturers Specialty & Generic | Healthcare |
360 | NTRA | Natera, Inc. | 507,963 | 101 | 2.40 | Diagnostics & Research | Healthcare |
3386 | KNOP | KNOT Offshore Partners LP | 507 | -60 | 0.94 | Marine Shipping | Industrials |
3387 | NLSP | NLS Pharmaceutics AG | 507 | -86 | -18.07 | No data | Healthcare |
3388 | SEER | Seer, Inc. | 505 | 26 | -0.43 | Biotechnology | Healthcare |
361 | DKNG | DraftKings Inc. | 504,875 | 31 | 2.41 | Gambling | Consumer Cyclical |
362 | NVR | NVR, Inc. | 504,056 | 111 | 2.17 | Residential Construction | Consumer Cyclical |
363 | IBKR | Interactive Brokers Group, Inc. | 503,852 | 220 | 1.23 | Capital Markets | Financial Services |
3389 | BANX | StoneCastle Financial Corp. | 503 | 129 | -0.29 | Asset Management | Financial Services |
3390 | IVAC | Intevac, Inc. | 503 | 2 | 0.00 | Aerospace & Defense | Industrials |
364 | MLI | Mueller Industries, Inc. | 502,680 | 585 | 0.87 | Metal Fabrication | Industrials |
365 | CSGP | CoStar Group, Inc. | 502,652 | 86 | 2.29 | Real Estate Services | Real Estate |
3391 | CNSP | CNS Pharmaceuticals, Inc. | 502 | -10 | -1.82 | Biotechnology | Healthcare |
366 | MSCI | MSCI Inc. | 501,016 | 64 | 0.70 | Financial Data & Stock Exchanges | Financial Services |
3392 | KEN | Kenon Holdings Ltd. | 501 | 73 | 1.09 | Utilities Regulated Electric | Utilities |
367 | SBAC | SBA Communications Corporation | 500,395 | 39 | 2.69 | REIT Specialty | Real Estate |
1529 | BLKB | Blackbaud, Inc. | 50,967 | 319 | 0.16 | Software Application | Technology |
1530 | CENTA | Central Garden & Pet Company | 50,760 | 350 | -1.11 | Packaged Foods | Consumer Defensive |
1531 | SUN | Sunoco LP | 50,712 | 27 | 0.02 | Oil & Gas Refining & Marketing | Energy |
1532 | BDN | Brandywine Realty Trust | 50,710 | 415 | 0.94 | REIT Office | Real Estate |
1533 | RDFN | Redfin Corporation | 50,513 | 2 | 5.58 | Real Estate Services | Real Estate |
1534 | FSK | FS KKR Capital Corp. | 50,513 | 9 | 0.33 | Asset Management | Financial Services |
1535 | REAL | The RealReal, Inc. | 50,492 | 132 | 6.40 | Specialty Retail | Consumer Cyclical |
1536 | ENLC | EnLink Midstream, LLC | 50,384 | 64 | 2.25 | Oil & Gas Midstream | Energy |
1537 | PRG | PROG Holdings, Inc. | 50,190 | 146 | 1.03 | Rental & Leasing Services | Industrials |
1538 | ING | ING Groep N.V. | 50,169 | -4 | -0.65 | Banks Diversified | Financial Services |
1539 | PAGP | Plains GP Holdings, L.P. | 50,108 | 21 | 0.66 | Oil & Gas Midstream | Energy |
1540 | RWT | Redwood Trust, Inc. | 50,045 | 502 | 1.96 | REIT Mortgage | Real Estate |
3917 | HUDI | Huadi International Group Co., Ltd. | 50 | 236 | -0.12 | Steel | Basic Materials |
2433 | GSBC | Great Southern Bancorp, Inc. | 5,983 | 181 | -1.62 | Banks Regional | Financial Services |
2434 | GEVO | Gevo, Inc. | 5,978 | 56 | 4.11 | Specialty Chemicals | Basic Materials |
2435 | AUTL | Autolus Therapeutics plc | 5,974 | 94 | 2.23 | Biotechnology | Healthcare |
2436 | AWF | AllianceBernstein Global High Income Fund | 5,963 | 23 | 0.19 | Asset Management | Financial Services |
2437 | ATLC | Atlanticus Holdings Corporation | 5,946 | 114 | -0.09 | Credit Services | Financial Services |
2438 | IX | ORIX Corporation | 5,935 | 57 | 0.54 | Credit Services | Financial Services |
2439 | PDS | Precision Drilling Corporation | 5,924 | 43 | 1.29 | Oil & Gas Drilling | Energy |
2440 | CRF | Cornerstone Total Return Fund, Inc. | 5,919 | 9 | 0.83 | Asset Management | Financial Services |
2441 | ABCL | AbCellera Biologics Inc. | 5,912 | -8 | 5.17 | Biotechnology | Healthcare |
2442 | TBI | TrueBlue, Inc. | 5,905 | 358 | 0.12 | Staffing & Employment Services | Industrials |
2443 | MREO | Mereo BioPharma Group plc | 5,904 | 186 | 1.82 | Biotechnology | Healthcare |
2444 | ALRS | Alerus Financial Corporation | 5,881 | 84 | 0.86 | Banks Regional | Financial Services |
2445 | ARKO | Arko Corp. | 5,868 | 111 | -0.88 | Department Stores | Consumer Cyclical |
2446 | JRVR | James River Group Holdings, Ltd. | 5,859 | 202 | 1.32 | Insurance Specialty | Financial Services |
2447 | MODV | ModivCare Inc. | 5,807 | 33 | 2.20 | Medical Care Facilities | Healthcare |
2448 | DJCO | Daily Journal Corporation | 5,805 | 15 | -0.14 | Publishing | Communication Services |
2449 | LYTS | LSI Industries Inc. | 5,796 | 148 | -1.42 | Electronic Components | Technology |
2450 | VNET | 21Vianet Group, Inc. | 5,795 | -31 | -1.66 | Information Technology Services | Technology |
2451 | LAND | Gladstone Land Corporation | 5,792 | 17 | 0.29 | REIT Industrial | Real Estate |
2452 | GOEV | Canoo Inc. | 5,777 | -47 | -8.51 | Auto Manufacturers | Consumer Cyclical |
2453 | PRLD | Prelude Therapeutics Incorporated | 5,773 | 1800 | 46.40 | Biotechnology | Healthcare |
2454 | MAXN | Maxeon Solar Technologies, Ltd. | 5,764 | 21 | 12.29 | Solar | Technology |
2455 | IKT | Inhibikase Therapeutics, Inc. | 5,761 | 118 | 1.27 | Biotechnology | Healthcare |
2456 | NEWT | Newtek Business Services Corp. | 5,751 | 103 | 0.71 | Asset Management | Financial Services |
2457 | QTRX | Quanterix Corporation | 5,750 | -4 | 5.11 | Medical Devices | Healthcare |
2458 | RICK | RCI Hospitality Holdings, Inc. | 5,737 | -12 | -0.21 | Restaurants | Consumer Cyclical |
2459 | NRC | National Research Corporation | 5,726 | 189 | 0.59 | Diagnostics & Research | Healthcare |
2460 | CPS | Cooper-Standard Holdings Inc. | 5,717 | 150 | -1.11 | Auto Parts | Consumer Cyclical |
2461 | BST | BlackRock Science and Technology Trust | 5,713 | 25 | 0.86 | Asset Management | Financial Services |
2462 | PML | PIMCO Municipal Income Fund II | 5,711 | 65 | -0.12 | Asset Management | Financial Services |
2463 | BTZ | BlackRock Credit Allocation Income Trust | 5,683 | 1 | 0.87 | Asset Management | Financial Services |
2464 | ORIC | ORIC Pharmaceuticals, Inc. | 5,671 | 35 | 6.76 | Biotechnology | Healthcare |
2465 | IDT | IDT Corporation | 5,664 | 28 | 0.44 | Telecom Services | Communication Services |
2466 | KE | Kimball Electronics, Inc. | 5,656 | 112 | 1.05 | Electrical Equipment & Parts | Industrials |
2467 | IGR | CBRE Clarion Global Real Estate Income Fund | 5,650 | -32 | -0.20 | Asset Management | Financial Services |
2468 | FLWS | 1-800-FLOWERS.COM, Inc. | 5,613 | 158 | 0.00 | Specialty Retail | Consumer Cyclical |
2469 | MSBI | Midland States Bancorp, Inc. | 5,611 | 197 | 0.82 | Banks Regional | Financial Services |
2470 | RUSHB | Rush Enterprises, Inc. | 5,596 | 413 | 2.78 | Auto & Truck Dealerships | Consumer Cyclical |
2471 | ORGO | Organogenesis Holdings Inc. | 5,596 | 181 | -1.93 | Drug Manufacturers Specialty & Generic | Healthcare |
2472 | CTRN | Citi Trends, Inc. | 5,583 | 147 | 1.61 | Apparel Retail | Consumer Cyclical |
2473 | TEN | Tenneco Inc. | 5,573 | -13 | -0.49 | Auto Parts | Consumer Cyclical |
2474 | ZNTL | Zentalis Pharmaceuticals, Inc. | 5,562 | 95 | 2.39 | Biotechnology | Healthcare |
2475 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 5,554 | 36 | -2.08 | Conglomerates | Industrials |
2476 | LIND | Lindblad Expeditions Holdings, Inc. | 5,547 | 36 | 3.74 | Travel Services | Consumer Cyclical |
2477 | HEAR | Turtle Beach Corporation | 5,529 | 137 | -1.24 | Consumer Electronics | Technology |
2478 | MQY | BlackRock MuniYield Quality Fund, Inc. | 5,527 | 35 | -0.84 | Asset Management | Financial Services |
2479 | EDIT | Editas Medicine, Inc. | 5,524 | 67 | -2.24 | Biotechnology | Healthcare |
2480 | FMBH | First Mid Bancshares, Inc. | 5,480 | 203 | 0.93 | Banks Regional | Financial Services |
2481 | CLNE | Clean Energy Fuels Corp. | 5,476 | -22 | 1.19 | Oil & Gas Refining & Marketing | Energy |
18 | UNH | UnitedHealth Group Incorporated | 5,474,523 | 51 | 2.22 | Healthcare Plans | Healthcare |
2482 | NRIM | Northrim BanCorp, Inc. | 5,461 | 159 | -0.84 | Banks Regional | Financial Services |
2483 | DRD | DRDGOLD Limited | 5,437 | 217 | 0.57 | Gold | Basic Materials |
2484 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 5,435 | -4 | 2.27 | Asset Management | Financial Services |
2485 | USA | Liberty All-Star Equity Fund | 5,432 | -39 | 2.05 | Asset Management | Financial Services |
2486 | SENS | Senseonics Holdings, Inc. | 5,426 | 35 | 4.07 | Diagnostics & Research | Healthcare |
2487 | GHM | Graham Corporation | 5,421 | 78 | 0.39 | Specialty Industrial Machinery | Industrials |
2488 | TARA | Protara Therapeutics, Inc. | 5,412 | 45 | 4.05 | Biotechnology | Healthcare |
2489 | MUX | McEwen Mining Inc. | 5,394 | 106 | 1.66 | Other Precious Metals & Mining | Basic Materials |
2490 | WIMI | WiMi Hologram Cloud Inc. | 5,365 | -78 | 6.11 | Advertising Agencies | Communication Services |
2491 | CIG | Companhia Energ?tica de Minas Gerais | 5,363 | 20 | 2.72 | Utilities Diversified | Utilities |
2492 | BFS | Saul Centers, Inc. | 5,335 | 99 | 1.12 | REIT Retail | Real Estate |
2493 | UK | Ucommune International Ltd | 5,324 | 5727 | -0.85 | Real Estate Services | Real Estate |
2494 | XERS | Xeris Pharmaceuticals, Inc. | 5,312 | 1 | 2.35 | Biotechnology | Healthcare |
2495 | TEF | Telef?nica, S.A. | 5,297 | 1 | 0.25 | Telecom Services | Communication Services |
2496 | XONE | The ExOne Company | 5,294 | 52 | 0.02 | Specialty Industrial Machinery | Industrials |
2497 | ENIC | Enel Chile S.A. | 5,276 | 725 | 3.89 | Utilities Regulated Electric | Utilities |
2498 | TTI | TETRA Technologies, Inc. | 5,275 | 33 | -0.58 | Oil & Gas Equipment & Services | Energy |
2499 | CLFD | Clearfield, Inc. | 5,275 | 67 | -1.25 | Communication Equipment | Technology |
2500 | CMRE | Costamare Inc. | 5,250 | 136 | -0.24 | Marine Shipping | Industrials |
2501 | BHB | Bar Harbor Bankshares | 5,248 | 223 | 0.51 | Banks Regional | Financial Services |
2502 | ATEX | Anterix Inc. | 5,211 | 10 | 2.95 | Telecom Services | Communication Services |
2503 | IFN | The India Fund, Inc. | 5,194 | -24 | -0.25 | Asset Management | Financial Services |
2504 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 5,162 | -24 | 1.07 | ||
2505 | DOMO | Domo, Inc. | 5,156 | 122 | -0.28 | Software Application | Technology |
2506 | LXRX | Lexicon Pharmaceuticals, Inc. | 5,150 | 39 | -1.39 | Biotechnology | Healthcare |
2507 | SID | Companhia Sider?rgica Nacional | 5,138 | 37 | 0.65 | Steel | Basic Materials |
2508 | CASS | Cass Information Systems, Inc. | 5,135 | 92 | -0.64 | Specialty Business Services | Industrials |
19 | CRM | salesforce.com, inc. | 5,129,595 | 106 | 2.21 | Software Application | Technology |
2509 | CAMP | CalAmp Corp. | 5,118 | 686 | -2.62 | Communication Equipment | Technology |
20 | COST | Costco Wholesale Corporation | 5,116,010 | 105 | -0.08 | Discount Stores | Consumer Defensive |
2510 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 5,107 | -16 | -0.29 | Asset Management | Financial Services |
2511 | NMZ | Nuveen Municipal High Income Opportunity Fund | 5,099 | -27 | -0.55 | Asset Management | Financial Services |
2512 | VNCE | Vince Holding Corp. | 5,083 | 157 | 73.38 | Apparel Manufacturing | Consumer Cyclical |
2513 | ODC | Oil-Dri Corporation of America | 5,075 | 123 | -2.37 | Specialty Chemicals | Basic Materials |
2514 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 5,066 | 41 | -0.54 | Asset Management | Financial Services |
2515 | ADX | Adams Diversified Equity Fund, Inc. | 5,064 | -18 | 1.20 | Asset Management | Financial Services |
2516 | EARN | Ellington Residential Mortgage REIT | 5,060 | 111 | 1.55 | REIT Mortgage | Real Estate |
2517 | HYLN | Hyliion Holdings Corp. | 5,051 | 7 | 7.91 | Auto Parts | Consumer Cyclical |
2518 | ANGO | AngioDynamics, Inc. | 5,050 | 32 | 3.61 | Medical Instruments & Supplies | Healthcare |
2519 | DCTH | Delcath Systems, Inc. | 5,047 | 54 | -1.52 | Medical Devices | Healthcare |
2520 | TRC | Tejon Ranch Co. | 5,044 | 101 | 0.07 | Conglomerates | Industrials |
2521 | ATRO | Astronics Corporation | 5,012 | -20 | 0.19 | Aerospace & Defense | Industrials |
4114 | IHT | InnSuites Hospitality Trust | 5 | 30 | 3.17 | REIT Hotel & Motel | Real Estate |
4115 | MARPS | Marine Petroleum Trust | 5 | -65 | 0.26 | Oil & Gas Equipment & Services | Energy |
4116 | GRNQ | Greenpro Capital Corp. | 5 | -61 | 3.96 | Consulting Services | Industrials |
4117 | CGRO | Collective Growth Corporation | 5 | 102 | 0.75 | Shell Companies | Financial Services |
4118 | GBNY | Generations Bancorp NY, Inc. | 5 | -67 | 0.39 | Banks Regional | Financial Services |
368 | LUV | Southwest Airlines Co. | 499,752 | 108 | 1.53 | Airlines | Industrials |
369 | KEY | KeyCorp | 499,204 | 142 | 1.67 | Banks Regional | Financial Services |
3393 | AFMD | Affimed N.V. | 499 | -45 | 0.85 | Biotechnology | Healthcare |
3394 | SLRX | Salarius Pharmaceuticals, Inc. | 498 | 65 | 9.93 | Biotechnology | Healthcare |
3395 | PIM | Putnam Master Intermediate Income Trust | 498 | 152 | 1.24 | Asset Management | Financial Services |
370 | AFL | Aflac Incorporated | 497,790 | 101 | 1.42 | Insurance Life | Financial Services |
371 | LYB | LyondellBasell Industries N.V. | 496,941 | 48 | 0.73 | Specialty Chemicals | Basic Materials |
372 | GDDY | GoDaddy Inc. | 496,558 | 94 | 1.22 | Software Infrastructure | Technology |
373 | PEG | Public Service Enterprise Group Incorporated | 496,155 | 110 | 2.25 | Utilities Diversified | Utilities |
3396 | CGEN | Compugen Ltd. | 494 | -39 | 0.66 | Biotechnology | Healthcare |
3397 | OGEN | Oragenics, Inc. | 494 | -77 | -5.26 | Biotechnology | Healthcare |
3398 | WPRT | Westport Fuel Systems Inc. | 491 | 36 | -2.03 | Auto Parts | Consumer Cyclical |
1541 | VIAV | Viavi Solutions Inc. | 49,914 | 227 | -0.39 | Communication Equipment | Technology |
1542 | NEOG | Neogen Corporation | 49,767 | 52 | 0.17 | Diagnostics & Research | Healthcare |
1543 | RC | Ready Capital Corporation | 49,709 | 190 | 2.25 | REIT Mortgage | Real Estate |
1544 | ROG | Rogers Corporation | 49,685 | 219 | -1.49 | Electronic Components | Technology |
1545 | CBRL | Cracker Barrel Old Country Store, Inc. | 49,422 | 35 | 2.44 | Restaurants | Consumer Cyclical |
1546 | MNKD | MannKind Corporation | 49,421 | 124 | 8.73 | Biotechnology | Healthcare |
1547 | BANF | BancFirst Corporation | 49,390 | 315 | 1.36 | Banks Regional | Financial Services |
1548 | LBTYA | Liberty Global plc | 49,380 | 30 | -0.40 | Entertainment | Communication Services |
1549 | CRVL | CorVel Corporation | 49,369 | 47 | 3.43 | Insurance Brokers | Financial Services |
1550 | MIRM | Mirum Pharmaceuticals, Inc. | 49,189 | 121 | 0.92 | Biotechnology | Healthcare |
1551 | LZB | La-Z-Boy Incorporated | 49,140 | 213 | 0.52 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1552 | OCSL | Oaktree Specialty Lending Corporation | 49,081 | 114 | 0.00 | Credit Services | Financial Services |
3918 | NVFY | Nova LifeStyle, Inc. | 49 | 88 | 4.26 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3919 | BKSC | Bank of South Carolina Corporation | 49 | 642 | 0.23 | Banks Regional | Financial Services |
3399 | JAGX | Jaguar Health, Inc. | 489 | 63 | 6.07 | Biotechnology | Healthcare |
3400 | IAF | Aberdeen Australia Equity Fund, Inc. | 488 | 88 | 0.72 | Asset Management | Financial Services |
3401 | MMLP | Martin Midstream Partners L.P. | 488 | -13 | 0.25 | Oil & Gas Midstream | Energy |
3402 | KLXE | KLX Energy Services Holdings, Inc. | 488 | 12 | 1.36 | Oil & Gas Equipment & Services | Energy |
3403 | ESCA | Escalade, Incorporated | 487 | 33 | 1.11 | Leisure | Consumer Cyclical |
374 | AGCO | AGCO Corporation | 486,761 | 86 | 3.26 | Farm & Heavy Construction Machinery | Industrials |
3404 | BNGO | Bionano Genomics, Inc. | 486 | -34 | 0.00 | Diagnostics & Research | Healthcare |
3405 | RSF | RiverNorth Specialty Finance Corporation | 485 | 27 | 0.39 | ||
375 | AAL | American Airlines Group Inc. | 483,347 | 63 | 1.44 | Airlines | Industrials |
376 | RSG | Republic Services, Inc. | 482,168 | 47 | -0.11 | Waste Management | Industrials |
3406 | ANY | Sphere 3D Corp. | 482 | -34 | -0.99 | Software Application | Technology |
3407 | LFT | Lument Finance Trust, Inc. | 481 | 3 | 1.10 | REIT Mortgage | Real Estate |
377 | TROW | T. Rowe Price Group, Inc. | 480,296 | 125 | 2.79 | Asset Management | Financial Services |
378 | COHR | Coherent, Inc. | 480,077 | 105 | 1.55 | Scientific & Technical Instruments | Technology |
1553 | IRWD | Ironwood Pharmaceuticals, Inc. | 48,990 | 221 | 14.69 | Drug Manufacturers Specialty & Generic | Healthcare |
1554 | MXL | MaxLinear, Inc. | 48,894 | 92 | -0.63 | Semiconductors | Technology |
1555 | TGI | Triumph Group, Inc. | 48,555 | 408 | 1.20 | Aerospace & Defense | Industrials |
1556 | RYAAY | Ryanair Holdings plc | 48,535 | -14 | 0.47 | Airlines | Industrials |
1557 | STRA | Strategic Education, Inc. | 48,528 | 300 | -2.50 | Education & Training Services | Consumer Defensive |
1558 | AB | AllianceBernstein Holding L.P. | 48,527 | 130 | 4.90 | Asset Management | Financial Services |
1559 | PSEC | Prospect Capital Corporation | 48,455 | 119 | -1.18 | Asset Management | Financial Services |
1560 | UI | Ubiquiti Inc. | 48,335 | 81 | 2.48 | Communication Equipment | Technology |
1561 | NOVA | Sunnova Energy International Inc. | 48,221 | 25 | 9.79 | Solar | Technology |
1562 | LEU | Centrus Energy Corp. | 48,149 | 6 | -2.10 | Uranium | Energy |
1563 | TLRY | Tilray, Inc. | 48,086 | 62 | 8.62 | Drug Manufacturers Specialty & Generic | Healthcare |
1564 | ESGR | Enstar Group Limited | 48,067 | 90 | -0.26 | Insurance Diversified | Financial Services |
1565 | PPBI | Pacific Premier Bancorp, Inc. | 48,039 | 232 | 1.95 | Banks Regional | Financial Services |
3920 | PSHG | Performance Shipping Inc. | 48 | -35 | 2.92 | Marine Shipping | Industrials |
3921 | IRIX | IRIDEX Corporation | 48 | -76 | -4.09 | Medical Devices | Healthcare |
3922 | SIM | Grupo Simec, S.A.B. de C.V. | 48 | 501 | 0.15 | Steel | Basic Materials |
3923 | FORD | Forward Industries, Inc. | 48 | -12 | 1.81 | Footwear & Accessories | Consumer Cyclical |
3408 | KZR | Kezar Life Sciences, Inc. | 479 | -7 | -2.15 | Biotechnology | Healthcare |
3409 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 478 | -23 | 0.19 | No data | No data |
3410 | GLQ | Clough Global Equity Fund | 478 | -62 | 1.37 | Asset Management | Financial Services |
379 | IR | Ingersoll Rand Inc. | 477,586 | 64 | 1.12 | Specialty Industrial Machinery | Industrials |
380 | FITB | Fifth Third Bancorp | 477,060 | 103 | 1.59 | Banks Regional | Financial Services |
381 | EIX | Edison International | 475,076 | 131 | 2.04 | Utilities Regulated Electric | Utilities |
3411 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 475 | -7 | 1.02 | Asset Management | Financial Services |
3412 | NMI | Nuveen Municipal Income Fund, Inc. | 475 | -30 | 1.28 | Asset Management | Financial Services |
3413 | AIRT | Air T, Inc. | 475 | 148 | 9.27 | Integrated Freight & Logistics | Industrials |
382 | AI | C3.ai, Inc. | 474,659 | -17 | 2.51 | Information Technology Services | Technology |
383 | VRSK | Verisk Analytics, Inc. | 474,510 | 90 | 0.46 | Consulting Services | Industrials |
3414 | SYTA | Siyata Mobile Inc. | 473 | -13 | -2.14 | Communication Equipment | Technology |
384 | AVB | AvalonBay Communities, Inc. | 471,200 | 186 | 2.31 | REIT Residential | Real Estate |
385 | FOXA | Fox Corporation | 471,114 | 53 | 1.41 | Broadcasting | Communication Services |
386 | CTSH | Cognizant Technology Solutions Corporation | 471,094 | 75 | -0.33 | Information Technology Services | Technology |
387 | CNP | CenterPoint Energy, Inc. | 470,096 | 78 | 2.46 | Utilities Regulated Gas | Utilities |
1566 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 47,897 | -4 | -0.96 | Chemicals | Basic Materials |
1567 | ADNT | Adient plc | 47,884 | 188 | -2.38 | Auto Parts | Consumer Cyclical |
1568 | PDI | PIMCO Dynamic Income Fund | 47,808 | -11 | 0.22 | Asset Management | Financial Services |
1569 | LTC | LTC Properties, Inc. | 47,793 | 285 | 0.78 | REIT Healthcare Facilities | Real Estate |
1570 | CTO | CTO Realty Growth, Inc. | 47,791 | 329 | 0.26 | Real Estate Development | Financial |
1571 | THS | TreeHouse Foods, Inc. | 47,637 | 82 | 1.88 | Packaged Foods | Consumer Defensive |
1572 | PBH | Prestige Consumer Healthcare Inc. | 47,626 | 193 | 0.08 | Medical Distribution | Healthcare |
1573 | EVTC | EVERTEC, Inc. | 47,558 | 335 | 0.03 | Software Infrastructure | Technology |
1574 | JKS | JinkoSolar Holding Co., Ltd. | 47,552 | 185 | -0.92 | Solar | Technology |
1575 | CRK | Comstock Resources, Inc. | 47,474 | 70 | 2.20 | Oil & Gas E&P | Energy |
1576 | CWEN | Clearway Energy, Inc. | 47,250 | 117 | 0.46 | Utilities Renewable | Utilities |
1577 | HBM | Hudbay Minerals Inc. | 47,013 | 65 | 4.17 | Copper | Basic Materials |
3924 | JRSH | Jerash Holdings | 47 | -22 | 0.73 | Apparel Manufacturing | Consumer Cyclical |
3925 | CREG | China Recycling Energy Corporation | 47 | 780 | 0.00 | Utilities Renewable | Utilities |
3926 | VERO | Venus Concept Inc. | 47 | 95 | 1.89 | Medical Devices | Healthcare |
388 | ENPH | Enphase Energy, Inc. | 468,862 | 73 | 8.59 | Solar | Technology |
389 | INCY | Incyte Corporation | 468,491 | 245 | 2.65 | Biotechnology | Healthcare |
390 | HAL | Halliburton Company | 468,299 | 28 | 0.78 | Oil & Gas Equipment & Services | Energy |
3415 | PHT | Pioneer High Income Trust | 468 | -56 | 0.00 | Asset Management | Financial Services |
3416 | FFA | First Trust Enhanced Equity Income Fund | 468 | 14 | -0.54 | Asset Management | Financial Services |
391 | HII | Huntington Ingalls Industries, Inc. | 467,783 | 248 | 1.51 | Aerospace & Defense | Industrials |
3417 | NIU | Niu Technologies | 467 | -1 | 1.73 | Auto Manufacturers | Consumer Cyclical |
3418 | ASMB | Assembly Biosciences, Inc. | 467 | -77 | -3.80 | Biotechnology | Healthcare |
392 | D | Dominion Energy, Inc. | 466,992 | 109 | 1.26 | Utilities Diversified | Utilities |
393 | PPG | PPG Industries, Inc. | 466,944 | 12 | 0.58 | Specialty Chemicals | Basic Materials |
394 | CLF | Cleveland-Cliffs Inc. | 465,830 | 135 | 0.54 | Steel | Basic Materials |
395 | ACGL | Arch Capital Group Ltd. | 465,350 | 147 | 2.25 | Insurance Diversified | Financial Services |
396 | ALK | Alaska Air Group, Inc. | 465,164 | 134 | 1.62 | Airlines | Industrials |
397 | LVS | Las Vegas Sands Corp. | 464,999 | 139 | 1.89 | Resorts & Casinos | Consumer Cyclical |
3419 | DYAI | Dyadic International, Inc. | 464 | -42 | -8.38 | Biotechnology | Healthcare |
398 | IDXX | IDEXX Laboratories, Inc. | 462,638 | 66 | 0.79 | Diagnostics & Research | Healthcare |
399 | EFX | Equifax Inc. | 462,099 | 38 | 1.88 | Consulting Services | Industrials |
3420 | PGP | PIMCO Global StocksPLUS & Income Fund | 461 | -60 | 3.54 | Asset Management | Financial Services |
400 | ANSS | ANSYS, Inc. | 460,197 | 107 | 1.17 | Software Application | Technology |
3421 | ASPS | Altisource Portfolio Solutions S.A. | 460 | 9 | 7.84 | Mortgage Finance | Financial Services |
1578 | NWS | News Corporation | 46,946 | 127 | 0.79 | Broadcasting | Communication Services |
1579 | KN | Knowles Corporation | 46,909 | 143 | -0.72 | Communication Equipment | Technology |
1580 | CBZ | CBIZ, Inc. | 46,873 | 47 | 1.02 | Specialty Business Services | Industrials |
1581 | IRTC | iRhythm Technologies, Inc. | 46,822 | 38 | 3.11 | Medical Instruments & Supplies | Healthcare |
1582 | SABR | Sabre Corporation | 46,816 | 225 | 1.58 | Information Technology Services | Technology |
1583 | ASPN | Aspen Aerogels, Inc. | 46,695 | 206 | 0.50 | Building Products & Equipment | Industrials |
1584 | KYMR | Kymera Therapeutics, Inc. | 46,592 | 40 | 3.88 | Biotechnology | Healthcare |
1585 | XHR | Xenia Hotels & Resorts, Inc. | 46,398 | 345 | 1.07 | REIT Hotel & Motel | Real Estate |
1586 | RUSHA | Rush Enterprises, Inc. | 46,384 | 103 | -1.70 | Auto & Truck Dealerships | Consumer Cyclical |
1587 | IVR | Invesco Mortgage Capital Inc. | 46,272 | 250 | 1.45 | REIT Mortgage | Real Estate |
1588 | PSNL | Personalis, Inc. | 46,167 | 82 | 9.32 | Diagnostics & Research | Healthcare |
1589 | SNDR | Schneider National, Inc. | 46,087 | 139 | -1.50 | Trucking | Industrials |
3927 | GLBS | Globus Maritime Limited | 46 | -43 | 2.70 | Marine Shipping | Industrials |
3928 | STRR | Star Equity Holdings, Inc. | 46 | -46 | -1.82 | Medical Devices | Healthcare |
3422 | IMMP | Immutep Limited | 459 | 96 | -4.25 | Biotechnology | Healthcare |
3423 | SCD | LMP Capital and Income Fund Inc. | 458 | -18 | 1.52 | Asset Management | Financial Services |
3424 | MRCC | Monroe Capital Corporation | 457 | 103 | 1.12 | Mortgage Finance | Financial Services |
401 | ALL | The Allstate Corporation | 455,214 | 62 | 1.99 | Insurance Property & Casualty | Financial Services |
3425 | LGHL | Lion Group Holding Ltd. | 455 | -55 | -1.23 | Asset Management | Financial Services |
3426 | ONCY | Oncolytics Biotech Inc. | 454 | -57 | -6.74 | Biotechnology | Healthcare |
402 | HES | Hess Corporation | 453,139 | 12 | 0.42 | Oil & Gas E&P | Energy |
403 | UPST | Upstart Holdings, Inc. | 453,027 | -13 | 1.74 | Credit Services | Financial Services |
3427 | PRPL | Purple Innovation, Inc. | 453 | 26 | 3.07 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
404 | HIMS | Hims & Hers Health, Inc. | 452,215 | -46 | -0.61 | Household & Personal Products | Consumer Defensive |
405 | CDW | CDW Corporation | 452,120 | 104 | 0.72 | Information Technology Services | Technology |
406 | NTAP | NetApp, Inc. | 451,721 | 139 | 1.60 | Computer Hardware | Technology |
3428 | BCLI | Brainstorm Cell Therapeutics Inc. | 451 | 14 | 9.62 | Biotechnology | Healthcare |
3429 | MHF | Western Asset Municipal High Income Fund Inc. | 451 | -14 | 0.44 | Asset Management | Financial Services |
407 | DOV | Dover Corporation | 450,671 | 167 | 0.17 | Specialty Industrial Machinery | Industrials |
3430 | TDF | Templeton Dragon Fund, Inc. | 450 | -45 | 0.70 | Asset Management | Financial Services |
1590 | SSRM | SSR Mining Inc. | 45,935 | 61 | 1.16 | Gold | Basic Materials |
1591 | AKRO | Akero Therapeutics, Inc. | 45,767 | 135 | 3.31 | Biotechnology | Healthcare |
1592 | MGNI | Magnite, Inc. | 45,721 | 53 | 3.94 | Advertising Agencies | Communication Services |
1593 | WSFS | WSFS Financial Corporation | 45,695 | 111 | 0.55 | Banks Regional | Financial Services |
1594 | AWR | American States Water Company | 45,671 | 118 | 0.06 | Utilities Regulated Water | Utilities |
1595 | ENR | Energizer Holdings, Inc. | 45,638 | 59 | -0.73 | Electrical Equipment & Parts | Industrials |
1596 | PBI | Pitney Bowes Inc. | 45,627 | 154 | 1.12 | Business Equipment & Supplies | Industrials |
1597 | PLMR | Palomar Holdings, Inc. | 45,466 | 101 | 1.08 | Insurance Property & Casualty | Financial Services |
1598 | KC | Kingsoft Cloud Holdings Limited | 45,461 | 122 | 14.05 | Software Application | Technology |
1599 | SBH | Sally Beauty Holdings, Inc. | 45,360 | 118 | -2.61 | Specialty Retail | Consumer Cyclical |
1600 | KOS | Kosmos Energy Ltd. | 45,345 | 5 | -2.59 | Oil & Gas E&P | Energy |
1601 | MWA | Mueller Water Products, Inc. | 45,258 | 121 | 0.31 | Specialty Industrial Machinery | Industrials |
1602 | IPAR | Inter Parfums, Inc. | 45,192 | 216 | -1.96 | Household & Personal Products | Consumer Defensive |
1603 | CPF | Central Pacific Financial Corp. | 45,185 | 347 | 0.07 | Banks Regional | Financial Services |
1604 | AOSL | Alpha and Omega Semiconductor Limited | 45,026 | 33 | 2.11 | Semiconductors | Technology |
3929 | TAIT | Taitron Components Incorporated | 45 | 285 | 0.77 | Electronics & Computer Distribution | Technology |
3930 | TXMD | TherapeuticsMD, Inc. | 45 | 118 | 1.83 | Drug Manufacturers Specialty & Generic | Healthcare |
3931 | PRTC | PureTech Health plc | 45 | -83 | -3.78 | Biotechnology | Healthcare |
3932 | SYBX | Synlogic, Inc. | 45 | 188 | 3.50 | Biotechnology | Healthcare |
408 | DG | Dollar General Corporation | 448,117 | 50 | 3.40 | Discount Stores | Consumer Defensive |
3431 | DHF | BNY Mellon High Yield Strategies Fund | 448 | -45 | 0.79 | Asset Management | Financial Services |
409 | MOH | Molina Healthcare, Inc. | 446,840 | 85 | 0.41 | Healthcare Plans | Healthcare |
410 | FDS | FactSet Research Systems Inc. | 446,192 | 37 | -1.27 | Financial Data & Stock Exchanges | Financial Services |
411 | BBY | Best Buy Co., Inc. | 446,023 | 83 | 0.41 | Specialty Retail | Consumer Cyclical |
412 | PKG | Packaging Corporation of America | 445,906 | 116 | 0.23 | Packaging & Containers | Consumer Cyclical |
413 | COR | CoreSite Realty Corporation | 444,792 | 14 | 0.63 | REIT Office | Real Estate |
3432 | PBFS | Pioneer Bancorp, Inc. | 444 | 84 | 0.00 | Banks Regional | Financial Services |
414 | JD | JD.com, Inc. | 443,168 | 70 | -0.75 | Internet Retail | Consumer Cyclical |
3433 | TEAF | Tortoise Essential Assets Income Term Fund | 443 | -20 | -0.25 | Asset Management | Financial Services |
3434 | TLSA | Tiziana Life Sciences PLC | 443 | -35 | -6.02 | Biotechnology | Healthcare |
3435 | WEA | Western Asset Premier Bond Fund | 443 | 69 | -0.09 | Asset Management | Financial Services |
415 | LDOS | Leidos Holdings, Inc. | 442,380 | 20 | 1.12 | Information Technology Services | Technology |
3436 | CGO | Calamos Global Total Return Fund | 440 | 61 | 0.17 | Asset Management | Financial Services |
1605 | SWTX | SpringWorks Therapeutics, Inc. | 44,879 | 0 | 2.33 | Biotechnology | Healthcare |
1606 | RES | RPC, Inc. | 44,864 | 377 | -0.35 | Oil & Gas Equipment & Services | Energy |
1607 | NTLA | Intellia Therapeutics, Inc. | 44,780 | 30 | 0.83 | Biotechnology | Healthcare |
1608 | HSII | Heidrick & Struggles International, Inc. | 44,645 | 526 | -1.62 | Staffing & Employment Services | Industrials |
1609 | DX | Dynex Capital, Inc. | 44,505 | 78 | 1.13 | REIT Mortgage | Real Estate |
1610 | LQDT | Liquidity Services, Inc. | 44,490 | 263 | -1.43 | Internet Retail | Consumer Cyclical |
1611 | SPB | Spectrum Brands Holdings, Inc. | 44,483 | 74 | -0.15 | Household & Personal Products | Consumer Defensive |
1612 | PD | PagerDuty, Inc. | 44,396 | 17 | -0.86 | Software Application | Technology |
1613 | BLMN | Bloomin' Brands, Inc. | 44,393 | 58 | 0.25 | Restaurants | Consumer Cyclical |
1614 | VBTX | Veritex Holdings, Inc. | 44,379 | 274 | 3.97 | Banks Regional | Financial Services |
1615 | PCH | PotlatchDeltic Corporation | 44,276 | 108 | 0.91 | REIT Specialty | Real Estate |
1616 | TDOC | Teladoc Health, Inc. | 44,224 | -9 | 5.24 | Health Information Services | Healthcare |
3933 | HOFV | Hall of Fame Resort & Entertainment Company | 44 | 35 | 4.67 | Entertainment | Communication Services |
3934 | EZGO | EZGO Technologies Ltd. | 44 | -5 | -3.82 | Recreational Vehicles | Consumer Cyclical |
416 | MTZ | MasTec, Inc. | 439,191 | 351 | 3.40 | Engineering & Construction | Industrials |
417 | ED | Consolidated Edison, Inc. | 439,022 | 93 | 1.08 | Utilities Regulated Electric | Utilities |
418 | ET | Energy Transfer LP | 438,401 | 63 | 3.23 | Oil & Gas Midstream | Energy |
419 | VICI | VICI Properties Inc. | 436,025 | 114 | 1.84 | REIT Diversified | Real Estate |
3437 | TUSK | Mammoth Energy Services, Inc. | 434 | 93 | 0.71 | Oil & Gas Equipment & Services | Energy |
420 | KSS | Kohl's Corporation | 431,870 | 274 | 2.24 | Department Stores | Consumer Cyclical |
421 | HSY | The Hershey Company | 431,592 | 32 | 0.78 | Confectioners | Consumer Defensive |
422 | UL | Unilever PLC | 430,318 | 230 | -0.68 | Household & Personal Products | Consumer Defensive |
1617 | PMT | PennyMac Mortgage Investment Trust | 43,955 | 229 | 0.23 | REIT Mortgage | Real Estate |
1618 | BHF | Brighthouse Financial, Inc. | 43,767 | 183 | 2.92 | Insurance Life | Financial Services |
1619 | DAN | Dana Incorporated | 43,645 | 137 | -0.17 | Auto Parts | Consumer Cyclical |
1620 | DRH | DiamondRock Hospitality Company | 43,509 | 62 | 0.98 | REIT Hotel & Motel | Real Estate |
1621 | CPK | Chesapeake Utilities Corporation | 43,436 | 295 | 0.98 | Utilities Regulated Gas | Utilities |
1622 | FWRD | Forward Air Corporation | 43,415 | 213 | -6.28 | Integrated Freight & Logistics | Industrials |
1623 | VRTS | Virtus Investment Partners, Inc. | 43,404 | 194 | 1.43 | Asset Management | Financial Services |
1624 | PRK | Park National Corporation | 43,326 | 330 | 0.60 | Banks Regional | Financial Services |
1625 | TARS | Tarsus Pharmaceuticals, Inc. | 43,132 | 43 | 1.75 | Biotechnology | Healthcare |
3935 | GBLI | Global Indemnity Group, LLC | 43 | -79 | 0.00 | Insurance Property & Casualty | Financial Services |
3936 | WHLM | Wilhelmina International, Inc. | 43 | 1184 | -1.20 | Specialty Business Services | Industrials |
3937 | DGLY | Digital Ally, Inc. | 43 | -14 | -9.43 | Security & Protection Services | Industrials |
3938 | DGICB | Donegal Group Inc. | 43 | 126 | 4.73 | Insurance Property & Casualty | Financial Services |
3438 | CPIX | Cumberland Pharmaceuticals Inc. | 429 | 10 | -2.16 | Drug Manufacturers Specialty & Generic | Healthcare |
423 | AME | AMETEK, Inc. | 428,109 | 65 | 0.69 | Specialty Industrial Machinery | Industrials |
424 | TOL | Toll Brothers, Inc. | 427,948 | 42 | 1.33 | Residential Construction | Consumer Cyclical |
425 | ARES | Ares Management Corporation | 427,284 | 77 | 2.90 | Asset Management | Financial Services |
426 | K | Kellogg Company | 427,246 | 138 | 0.20 | Packaged Foods | Consumer Defensive |
3439 | ALVR | AlloVir, Inc. | 426 | 294 | -10.22 | Biotechnology | Healthcare |
427 | YUM | Yum! Brands, Inc. | 425,259 | 68 | 1.53 | Restaurants | Consumer Cyclical |
428 | ZBH | Zimmer Biomet Holdings, Inc. | 425,170 | 50 | 1.24 | Medical Devices | Healthcare |
3440 | SOS | SOS Limited | 424 | -15 | 1.28 | Software Infrastructure | Technology |
429 | CTRE | CareTrust REIT, Inc. | 421,330 | 372 | 0.55 | REIT Healthcare Facilities | Real Estate |
430 | AVT | Avnet, Inc. | 420,590 | 991 | 0.30 | Electronics & Computer Distribution | Technology |
431 | GOLD | Barrick Gold Corporation | 420,589 | 11 | 1.51 | Gold | Basic Materials |
432 | PSTG | Pure Storage, Inc. | 420,223 | 47 | 3.30 | Computer Hardware | Technology |
3441 | USAS | Americas Gold and Silver Corporation | 420 | 66 | 18.92 | Other Industrial Metals & Mining | Basic Materials |
1626 | BHLB | Berkshire Hills Bancorp, Inc. | 42,984 | 123 | 2.81 | Banks Regional | Financial Services |
1627 | AAT | American Assets Trust, Inc. | 42,960 | 354 | 2.28 | REIT Diversified | Real Estate |
1628 | INVA | Innoviva, Inc. | 42,828 | 155 | -0.50 | Biotechnology | Healthcare |
1629 | XENE | Xenon Pharmaceuticals Inc. | 42,810 | 91 | -0.69 | Biotechnology | Healthcare |
1630 | VSAT | Viasat, Inc. | 42,794 | 117 | 2.45 | Communication Equipment | Technology |
1631 | SHC | Sotera Health Company | 42,793 | 199 | -0.23 | Diagnostics & Research | Healthcare |
1632 | GO | Grocery Outlet Holding Corp. | 42,790 | 72 | 0.78 | Grocery Stores | Consumer Defensive |
1633 | SBCF | Seacoast Banking Corporation of Florida | 42,636 | 219 | 3.60 | Banks Regional | Financial Services |
1634 | UNF | UniFirst Corporation | 42,543 | 264 | 1.05 | Specialty Business Services | Industrials |
1635 | ESE | ESCO Technologies Inc. | 42,420 | 198 | 1.39 | Scientific & Technical Instruments | Technology |
1636 | IGT | International Game Technology PLC | 42,396 | 74 | 0.88 | Gambling | Consumer Cyclical |
1637 | OI | O-I Glass, Inc. | 42,313 | 79 | 0.90 | Packaging & Containers | Consumer Cyclical |
1638 | PLUS | ePlus inc. | 42,306 | 133 | 0.14 | Software Application | Technology |
1639 | MAIN | Main Street Capital Corporation | 42,182 | 15 | 0.88 | Asset Management | Financial Services |
1640 | CLMT | Calumet Specialty Products Partners, L.P. | 42,181 | 276 | 0.44 | Oil & Gas E&P | Energy |
1641 | GOLF | Acushnet Holdings Corp. | 42,134 | 114 | 0.97 | Leisure | Consumer Cyclical |
3939 | PAVM | PAVmed Inc. | 42 | -4 | -3.80 | No data | Healthcare |
3940 | PBHC | Pathfinder Bancorp, Inc. | 42 | 23 | 2.09 | Banks Regional | Financial Services |
3941 | VISL | Vislink Technologies, Inc. | 42 | 53 | 7.46 | Communication Equipment | Technology |
3942 | EDUC | Educational Development Corporation | 42 | 67 | -0.63 | Publishing | Communication Services |
3943 | ONVO | Organovo Holdings, Inc. | 42 | -26 | -2.70 | Diagnostics & Research | Healthcare |
3944 | CLRO | ClearOne, Inc. | 42 | -50 | 0.00 | Communication Equipment | Technology |
433 | AWK | American Water Works Company, Inc. | 419,011 | 147 | 1.69 | Utilities Regulated Water | Utilities |
3442 | MRBK | Meridian Corporation | 419 | 41 | -2.28 | Banks Regional | Financial Services |
434 | INSM | Insmed Incorporated | 417,878 | 233 | 1.48 | Biotechnology | Healthcare |
435 | CINF | Cincinnati Financial Corporation | 416,521 | 330 | 1.65 | Insurance Property & Casualty | Financial Services |
436 | CBOE | Cboe Global Markets, Inc. | 416,254 | 114 | -1.13 | Financial Data & Stock Exchanges | Financial Services |
3443 | KFS | Kingsway Financial Services Inc. | 416 | -79 | 0.95 | Auto & Truck Dealerships | Consumer Cyclical |
437 | SNX | SYNNEX Corporation | 415,603 | 428 | -0.50 | Information Technology Services | Technology |
3444 | EVI | EVI Industries, Inc. | 415 | 37 | 2.71 | Industrial Distribution | Industrials |
438 | SFM | Sprouts Farmers Market, Inc. | 414,368 | 118 | -2.22 | Grocery Stores | Consumer Defensive |
439 | ES | Eversource Energy | 413,155 | 159 | 1.88 | Utilities Regulated Electric | Utilities |
3445 | APVO | Aptevo Therapeutics Inc. | 413 | -31 | -2.65 | Biotechnology | Healthcare |
440 | SRE | Sempra Energy | 412,113 | 36 | 1.06 | Utilities Diversified | Utilities |
3446 | PHD | Pioneer Floating Rate Trust | 412 | -66 | 0.62 | Asset Management | Financial Services |
1642 | IAG | IAMGOLD Corporation | 41,938 | 42 | 2.16 | Gold | Basic Materials |
1643 | LMAT | LeMaitre Vascular, Inc. | 41,933 | 102 | -0.14 | Medical Instruments & Supplies | Healthcare |
1644 | SPT | Sprout Social, Inc. | 41,922 | 81 | 0.28 | Software Application | Technology |
1645 | RSI | Rush Street Interactive, Inc. | 41,760 | 132 | 4.03 | Gambling | Consumer Cyclical |
1646 | AEMD | Aethlon Medical, Inc. | 41,607 | 916 | 34.88 | Medical Devices | Healthcare |
1647 | NGG | National Grid plc | 41,441 | -9 | 1.42 | Utilities Diversified | Utilities |
2 | NVDA | NVIDIA Corporation | 41,111,436 | 50 | 3.08 | Semiconductors | Technology |
1648 | ARRY | Array Technologies, Inc. | 41,007 | 7 | 5.43 | Solar | Technology |
3945 | EDSA | Edesa Biotech, Inc. | 41 | 88 | -1.14 | Biotechnology | Healthcare |
3946 | DAIO | Data I/O Corporation | 41 | -60 | 1.82 | Electronic Components | Technology |
441 | SAP | SAP SE | 408,366 | 11 | 0.90 | Software Application | Technology |
442 | ALNY | Alnylam Pharmaceuticals, Inc. | 408,314 | 75 | 2.75 | Biotechnology | Healthcare |
3447 | CRT | Cross Timbers Royalty Trust | 408 | 9 | 2.78 | Oil & Gas E&P | Energy |
3448 | XGN | Exagen Inc. | 408 | -48 | 9.34 | Diagnostics & Research | Healthcare |
3449 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 407 | -68 | 0.49 | Asset Management | Financial Services |
3450 | GAN | GAN Limited | 407 | -34 | 0.00 | Gambling | Consumer Cyclical |
443 | OVV | Ovintiv Inc. | 406,161 | 314 | 0.11 | Oil & Gas E&P | Energy |
3451 | GLV | Clough Global Dividend and Income Fund | 406 | 26 | 0.93 | Asset Management | Financial Services |
444 | ENTG | Entegris, Inc. | 405,956 | 46 | 1.58 | Semiconductor Equipment & Materials | Technology |
445 | CSL | Carlisle Companies Incorporated | 405,165 | 84 | 0.10 | Building Products & Equipment | Industrials |
3452 | PNI | PIMCO New York Municipal Income Fund II | 405 | 80 | -0.42 | Asset Management | Financial Services |
3453 | LYRA | Lyra Therapeutics, Inc. | 405 | 41 | 5.88 | Biotechnology | Healthcare |
446 | PTC | PTC Inc. | 404,929 | 127 | 0.24 | Software Application | Technology |
447 | USFD | US Foods Holding Corp. | 404,840 | 249 | 1.24 | Food Distribution | Consumer Defensive |
448 | LW | Lamb Weston Holdings, Inc. | 404,225 | -47 | -0.66 | Packaged Foods | Consumer Defensive |
449 | EME | EMCOR Group, Inc. | 404,099 | 134 | 0.33 | Engineering & Construction | Industrials |
3454 | LOOP | Loop Industries, Inc. | 404 | -59 | -4.29 | Specialty Chemicals | Basic Materials |
3455 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 403 | -53 | 0.73 | Asset Management | Financial Services |
3456 | UNB | Union Bankshares, Inc. | 403 | -7 | -3.05 | Banks Regional | Financial Services |
3457 | FCO | Aberdeen Global Income Fund, Inc. | 403 | -67 | 1.36 | Asset Management | Financial Services |
450 | ESS | Essex Property Trust, Inc. | 402,258 | 221 | 1.70 | REIT Residential | Real Estate |
451 | OTIS | Otis Worldwide Corporation | 401,765 | 88 | 0.74 | Specialty Industrial Machinery | Industrials |
452 | SWK | Stanley Black & Decker, Inc. | 401,054 | 107 | 3.24 | Tools & Accessories | Industrials |
3458 | UBFO | United Security Bancshares | 400 | 17 | 2.81 | Banks Regional | Financial Services |
1649 | COLL | Collegium Pharmaceutical, Inc. | 40,938 | 151 | -2.43 | Drug Manufacturers Specialty & Generic | Healthcare |
1650 | SXT | Sensient Technologies Corporation | 40,858 | 195 | 0.47 | Specialty Chemicals | Basic Materials |
1651 | LEVI | Levi Strauss & Co. | 40,795 | 73 | 4.44 | Apparel Manufacturing | Consumer Cyclical |
1652 | HTHT | Huazhu Group Limited | 40,730 | -44 | 0.90 | Lodging | Consumer Cyclical |
1653 | VCEL | Vericel Corporation | 40,714 | 10 | 2.82 | Biotechnology | Healthcare |
1654 | PRAX | Praxis Precision Medicines, Inc. | 40,609 | 70 | 5.05 | Biotechnology | Healthcare |
1655 | NGVT | Ingevity Corporation | 40,441 | 336 | 0.12 | Specialty Chemicals | Basic Materials |
1656 | ALT | Altimmune, Inc. | 40,342 | 73 | 0.86 | Biotechnology | Healthcare |
1657 | GRBK | Green Brick Partners, Inc. | 40,174 | 45 | 1.66 | Residential Construction | Consumer Cyclical |
1658 | INDB | Independent Bank Corp. | 40,107 | 146 | 0.79 | Banks Regional | Financial Services |
1659 | GGB | Gerdau S.A. | 40,058 | -28 | 0.00 | Steel | Basic Materials |
3947 | RBKB | Rhinebeck Bancorp, Inc. | 40 | -53 | 0.84 | Banks Regional | Financial Services |
2522 | CRNT | Ceragon Networks Ltd. | 4,997 | -41 | 2.09 | Communication Equipment | Technology |
2523 | SKM | SK Telecom Co.,Ltd | 4,993 | -21 | -0.92 | Telecom Services | Communication Services |
2524 | EOS | Eaton Vance Enhanced Equity Income Fund II | 4,967 | 57 | 0.89 | Asset Management | Financial Services |
2525 | NVEC | NVE Corporation | 4,952 | 181 | 1.76 | No data | Technology |
2526 | LINC | Lincoln Educational Services Corporation | 4,936 | 7 | -0.06 | Education & Training Services | Consumer Defensive |
2527 | IRMD | IRadimed Corporation | 4,935 | 63 | 2.44 | Medical Devices | Healthcare |
2528 | JFR | Nuveen Floating Rate Income Fund | 4,919 | -33 | 0.91 | Asset Management | Financial Services |
2529 | BSAC | Banco Santander-Chile | 4,913 | 15 | 0.64 | Banks Regional | Financial Services |
2530 | AQST | Aquestive Therapeutics, Inc. | 4,906 | -9 | 0.27 | Biotechnology | Healthcare |
2531 | RBCAA | Republic Bancorp, Inc. | 4,905 | 182 | 1.24 | Banks Regional | Financial Services |
2532 | HQH | Tekla Healthcare Investors | 4,885 | -40 | 1.62 | Asset Management | Financial Services |
2533 | SLQT | SelectQuote, Inc. | 4,873 | 41 | 1.00 | Insurance Brokers | Financial Services |
2534 | PHUN | Phunware, Inc. | 4,864 | -9 | 1.04 | Software Application | Technology |
2535 | MERC | Mercer International Inc. | 4,856 | 27 | 1.97 | Paper & Paper Products | Basic Materials |
2536 | ARLP | Alliance Resource Partners, L.P. | 4,848 | -17 | -0.93 | Thermal Coal | Energy |
2537 | LPRO | Open Lending Corporation | 4,840 | 100 | -0.34 | Credit Services | Financial Services |
2538 | EGHT | 8x8, Inc. | 4,806 | 222 | 1.12 | Software Application | Technology |
2539 | IBEX | IBEX Limited | 4,782 | 70 | 1.30 | Software Application | Technology |
2540 | ONEW | OneWater Marine Inc. | 4,777 | 96 | -1.63 | Recreational Vehicles | Consumer Cyclical |
2541 | FLXS | Flexsteel Industries, Inc. | 4,769 | 285 | 1.20 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2542 | BCH | Banco de Chile | 4,752 | 60 | 0.70 | Banks Regional | Financial Services |
2543 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 4,749 | -33 | 0.00 | Asset Management | Financial Services |
2544 | LMNR | Limoneira Company | 4,747 | 296 | 2.49 | Farm Products | Consumer Defensive |
2545 | BPTH | Bio-Path Holdings, Inc. | 4,733 | -97 | -15.44 | Biotechnology | Healthcare |
2546 | UTF | Cohen & Steers Infrastructure Fund, Inc | 4,729 | -40 | 0.91 | Asset Management | Financial Services |
2547 | VOXX | VOXX International Corporation | 4,703 | -43 | 0.27 | Consumer Electronics | Technology |
2548 | BWB | Bridgewater Bancshares, Inc. | 4,662 | 475 | -0.29 | Banks Regional | Financial Services |
2549 | KOPN | Kopin Corporation | 4,645 | -13 | -3.01 | Electronic Components | Technology |
2550 | CMPS | COMPASS Pathways plc | 4,644 | 91 | 1.28 | Medical Care Facilities | Healthcare |
2551 | TELA | TELA Bio, Inc. | 4,633 | 1139 | 1.79 | Medical Devices | Healthcare |
21 | CVX | Chevron Corporation | 4,591,485 | 97 | 1.20 | Oil & Gas Integrated | Energy |
22 | LII | Lennox International Inc. | 4,590,214 | 865 | 1.36 | Specialty Industrial Machinery | Industrials |
2552 | CSQ | Calamos Strategic Total Return Fund | 4,590 | -29 | 1.71 | Asset Management | Financial Services |
2553 | LRMR | Larimar Therapeutics, Inc. | 4,571 | -26 | 0.75 | Biotechnology | Healthcare |
2554 | BALY | Bally's Corporation | 4,569 | 54 | 0.57 | Resorts & Casinos | Consumer Cyclical |
23 | NVO | Novo Nordisk A/S | 4,564,483 | 726 | -17.83 | Biotechnology | Healthcare |
24 | WMT | Walmart Inc. | 4,550,125 | 193 | -1.24 | Discount Stores | Consumer Defensive |
2555 | ACEL | Accel Entertainment, Inc. | 4,544 | 54 | -1.68 | Gambling | Consumer Cyclical |
2556 | NKTX | Nkarta, Inc. | 4,542 | -20 | 7.73 | Biotechnology | Healthcare |
2557 | IHRT | iHeartMedia, Inc. | 4,514 | 146 | -2.08 | Broadcasting | Communication Services |
2558 | PFIS | Peoples Financial Services Corp. | 4,502 | 158 | 2.98 | Banks Regional | Financial Services |
2559 | RMR | The RMR Group Inc. | 4,496 | 96 | -0.69 | Real Estate Services | Real Estate |
2560 | ELP | Companhia Paranaense de Energia - COPEL | 4,488 | 81 | 2.17 | Utilities Diversified | Utilities |
2561 | BCML | BayCom Corp | 4,479 | 506 | -2.44 | Banks Regional | Financial Services |
2562 | FLIC | The First of Long Island Corporation | 4,463 | 189 | 1.47 | Banks Regional | Financial Services |
2563 | SNDL | Sundial Growers Inc. | 4,452 | 35 | 4.05 | Drug Manufacturers Specialty & Generic | Healthcare |
25 | MU | Micron Technology, Inc. | 4,451,396 | -44 | 3.48 | Semiconductors | Technology |
26 | AXON | Axon Enterprise, Inc. | 4,442,107 | 448 | 2.60 | Aerospace & Defense | Industrials |
2564 | CAAP | Corporaci?n Am?rica Airports S.A. | 4,439 | 98 | 1.29 | Airports & Air Services | Industrials |
2565 | PLPC | Preformed Line Products Company | 4,434 | 163 | -2.12 | Electrical Equipment & Parts | Industrials |
2566 | AGS | PlayAGS, Inc. | 4,433 | -4 | 0.00 | Gambling | Consumer Cyclical |
2567 | VNDA | Vanda Pharmaceuticals Inc. | 4,428 | 33 | 3.24 | Biotechnology | Healthcare |
2568 | TH | Target Hospitality Corp. | 4,417 | 36 | -1.26 | Oil & Gas Equipment & Services | Energy |
2569 | BMRC | Bank of Marin Bancorp | 4,414 | 262 | 3.97 | Banks Regional | Financial Services |
2570 | STRO | Sutro Biopharma, Inc. | 4,409 | 57 | 3.30 | Biotechnology | Healthcare |
2571 | SMBC | Southern Missouri Bancorp, Inc. | 4,378 | 125 | 0.53 | Banks Regional | Financial Services |
2572 | CABA | Cabaletta Bio, Inc. | 4,376 | 17 | 3.03 | Biotechnology | Healthcare |
2573 | OPTT | Ocean Power Technologies, Inc. | 4,375 | 4 | 9.68 | Electrical Equipment & Parts | Industrials |
2574 | NMM | Navios Maritime Partners L.P. | 4,367 | -21 | -0.51 | Marine Shipping | Industrials |
2575 | MRSN | Mersana Therapeutics, Inc. | 4,359 | 49 | -8.05 | Biotechnology | Healthcare |
2576 | HRZN | Horizon Technology Finance Corporation | 4,359 | -1 | 0.23 | Asset Management | Financial Services |
2577 | SMBK | SmartFinancial, Inc. | 4,344 | 152 | 0.38 | Banks Regional | Financial Services |
2578 | HIFS | Hingham Institution for Savings | 4,341 | 133 | 3.98 | Banks Regional | Financial Services |
2579 | BCAB | BioAtla, Inc. | 4,316 | 241 | -41.85 | Biotechnology | Healthcare |
2580 | ILPT | Industrial Logistics Properties Trust | 4,302 | 188 | 0.00 | REIT Industrial | Real Estate |
2581 | CEPU | Central Puerto S.A. | 4,296 | -15 | 0.89 | Utilities Regulated Electric | Utilities |
2582 | ISSC | Innovative Solutions and Support, Inc. | 4,292 | 827 | 8.67 | Aerospace & Defense | Industrials |
2583 | VINP | Vinci Partners Investments Ltd | 4,289 | 446 | -0.60 | Asset Management | Financial Services |
2584 | COFS | ChoiceOne Financial Services, Inc. | 4,289 | 668 | 4.73 | Banks Regional | Financial Services |
2585 | BAK | Braskem S.A. | 4,283 | 3 | -0.99 | Chemicals | Basic Materials |
2586 | SHBI | Shore Bancshares, Inc. | 4,271 | 252 | 1.78 | Banks Regional | Financial Services |
2587 | LEGH | Legacy Housing Corporation | 4,260 | 103 | 1.73 | Residential Construction | Consumer Cyclical |
2588 | MCFT | MasterCraft Boat Holdings, Inc. | 4,245 | 270 | -0.81 | Recreational Vehicles | Consumer Cyclical |
27 | XOM | Exxon Mobil Corporation | 4,239,225 | 95 | 0.34 | Oil & Gas Integrated | Energy |
2589 | MBI | MBIA Inc. | 4,238 | 103 | -0.66 | Insurance Specialty | Financial Services |
2590 | VPG | Vishay Precision Group, Inc. | 4,225 | 115 | 0.30 | Scientific & Technical Instruments | Technology |
2591 | DCBO | Docebo Inc. | 4,213 | -6 | 0.13 | Software Application | Technology |
2592 | MVBF | MVB Financial Corp. | 4,174 | 577 | 6.46 | Banks Regional | Financial Services |
2593 | GPRK | GeoPark Limited | 4,165 | -31 | -1.51 | Oil & Gas E&P | Energy |
2594 | FCBC | First Community Bankshares, Inc. | 4,165 | 127 | 1.85 | Banks Regional | Financial Services |
2595 | XCUR | Exicure, Inc. | 4,160 | 314 | 18.61 | Biotechnology | Healthcare |
2596 | API | Agora, Inc. | 4,158 | -57 | 14.90 | Software Application | Technology |
2597 | SSL | Sasol Limited | 4,132 | -20 | 1.08 | Oil & Gas Integrated | Energy |
2598 | MOV | Movado Group, Inc. | 4,128 | 24 | 1.23 | Luxury Goods | Consumer Cyclical |
2599 | THFF | First Financial Corporation | 4,125 | 27 | 1.37 | Banks Regional | Financial Services |
2600 | ENTA | Enanta Pharmaceuticals, Inc. | 4,118 | 36 | 7.17 | Biotechnology | Healthcare |
28 | BA | The Boeing Company | 4,117,854 | 57 | 0.18 | Aerospace & Defense | Industrials |
29 | NFLX | Netflix, Inc. | 4,106,270 | 62 | 0.78 | Entertainment | Communication Services |
2601 | HNRG | Hallador Energy Company | 4,093 | -9 | -2.76 | Thermal Coal | Energy |
2602 | FBIZ | First Business Financial Services, Inc. | 4,070 | 227 | 2.13 | Banks Regional | Financial Services |
30 | CSCO | Cisco Systems, Inc. | 4,068,006 | 222 | 1.54 | Communication Equipment | Technology |
2603 | IMTX | Immatics N.V. | 4,065 | -16 | -0.44 | Biotechnology | Healthcare |
2604 | LSEA | Landsea Homes Corporation | 4,063 | -8 | 1.38 | Real Estate Development | Real Estate |
2605 | HRTX | Heron Therapeutics, Inc. | 4,061 | 30 | 3.27 | Biotechnology | Healthcare |
2606 | OOMA | Ooma, Inc. | 4,047 | -2 | -0.28 | Telecom Services | Communication Services |
2607 | CLPT | ClearPoint Neuro, Inc. | 4,026 | 140 | 6.07 | Medical Devices | Healthcare |
2608 | BME | BlackRock Health Sciences Trust | 4,025 | 2 | 1.41 | Asset Management | Financial Services |
2609 | APEI | American Public Education, Inc. | 4,022 | 98 | -0.57 | Education & Training Services | Consumer Defensive |
2610 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 4,001 | -53 | 2.79 | Asset Management | Financial Services |
2611 | PNNT | PennantPark Investment Corporation | 4,000 | 115 | 1.61 | Asset Management | Financial Services |
4119 | EFOI | Energy Focus, Inc. | 4 | -42 | 2.44 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4120 | TBIO | Translate Bio, Inc. | 4 | -15 | -16.07 | Biotechnology | Healthcare |
4121 | ORGS | Orgenesis Inc. | 4 | -89 | -7.14 | Biotechnology | Healthcare |
4122 | AIHS | Senmiao Technology Limited | 4 | -61 | -3.44 | Credit Services | Financial Services |
4123 | XTLB | XTL Biopharmaceuticals Ltd. | 4 | -27 | -1.37 | Biotechnology | Healthcare |
4124 | WTER | The Alkaline Water Company Inc. | 4 | -30 | -8.55 | Beverages Non Alcoholic | Consumer Defensive |
4125 | RCON | Recon Technology, Ltd. | 4 | -65 | -0.47 | Oil & Gas Equipment & Services | Energy |
453 | BURL | Burlington Stores, Inc. | 399,464 | 90 | 1.47 | Apparel Retail | Consumer Cyclical |
454 | PSX | Phillips 66 | 398,981 | -19 | 0.02 | Oil & Gas Refining & Marketing | Energy |
455 | RIOT | Riot Blockchain, Inc. | 398,913 | 25 | 3.22 | Software Application | Technology |
456 | ARE | Alexandria Real Estate Equities, Inc. | 398,614 | 118 | 1.93 | REIT Office | Real Estate |
3459 | EMX | EMX Royalty Corporation | 398 | 2 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
3460 | SCYX | SCYNEXIS, Inc. | 398 | 84 | -0.99 | Drug Manufacturers Specialty & Generic | Healthcare |
457 | DPZ | Domino's Pizza, Inc. | 397,498 | 17 | -0.34 | Restaurants | Consumer Cyclical |
3461 | ESP | Espey Mfg. & Electronics Corp. | 397 | -22 | -1.14 | Electrical Equipment & Parts | Industrials |
3462 | PGZ | Principal Real Estate Income Fund | 396 | 1 | 0.71 | Asset Management | Financial Services |
458 | CAG | Conagra Brands, Inc. | 395,261 | 75 | 1.12 | Packaged Foods | Consumer Defensive |
3463 | SKLZ | Skillz Inc. | 395 | -25 | -0.66 | Electronic Gaming & Multimedia | Communication Services |
459 | PRU | Prudential Financial, Inc. | 394,837 | 83 | 2.04 | Insurance Life | Financial Services |
3464 | EPIX | ESSA Pharma Inc. | 393 | -16 | 0.00 | Biotechnology | Healthcare |
460 | VSH | Vishay Intertechnology, Inc. | 392,438 | 750 | 1.00 | Semiconductors | Technology |
3465 | MYTE | MYT Netherlands Parent B.V. | 391 | -72 | 0.57 | Luxury Goods | Consumer Cyclical |
461 | PODD | Insulet Corporation | 390,792 | 125 | 3.90 | Medical Devices | Healthcare |
3466 | ACU | Acme United Corporation | 390 | 69 | -0.03 | Household & Personal Products | Consumer Defensive |
3467 | MLSS | Milestone Scientific Inc. | 390 | 208 | 16.25 | Medical Instruments & Supplies | Healthcare |
1660 | FOLD | Amicus Therapeutics, Inc. | 39,960 | 57 | 0.72 | Biotechnology | Healthcare |
1661 | PFS | Provident Financial Services, Inc. | 39,942 | 249 | 2.25 | Banks Regional | Financial Services |
1662 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 39,905 | -21 | 3.06 | Beverages Brewers | Consumer Defensive |
1663 | LAUR | Laureate Education, Inc. | 39,823 | 317 | 0.99 | Education & Training Services | Consumer Defensive |
1664 | INMD | InMode Ltd. | 39,561 | 131 | -0.64 | Medical Devices | Healthcare |
1665 | MRUS | Merus N.V. | 39,222 | 17 | -0.57 | Biotechnology | Healthcare |
1666 | AVO | Mission Produce, Inc. | 39,177 | 436 | 17.29 | Farm Products | Consumer Defensive |
1667 | DGII | Digi International Inc. | 39,147 | 365 | -4.68 | Communication Equipment | Technology |
1668 | TALO | Talos Energy Inc. | 39,050 | 51 | -0.66 | Oil & Gas E&P | Energy |
3948 | GBR | New Concept Energy, Inc. | 39 | 88 | 2.70 | Oil & Gas E&P | Energy |
3949 | CTHR | Charles & Colvard, Ltd. | 39 | 90 | 5.84 | Luxury Goods | Consumer Cyclical |
3950 | BSBK | Bogota Financial Corp. | 39 | 259 | 2.46 | Banks Regional | Financial Services |
3951 | NSYS | Nortech Systems Incorporated | 39 | -17 | 0.18 | Electronic Components | Technology |
3952 | BQ | Boqii Holding Limited | 39 | 11 | 1.75 | Specialty Retail | Consumer Cyclical |
462 | FHN | First Horizon Corporation | 388,573 | 182 | 3.48 | Banks Regional | Financial Services |
3468 | EVF | Eaton Vance Senior Income Trust | 386 | 32 | 0.00 | Asset Management | Financial Services |
463 | DKS | DICK'S Sporting Goods, Inc. | 384,427 | 58 | 0.54 | Specialty Retail | Consumer Cyclical |
3469 | PPBT | Purple Biotech Ltd. | 383 | -46 | -0.87 | Biotechnology | Healthcare |
464 | GEN | Genesis Healthcare, Inc. | 382,660 | 192 | 1.38 | Medical Care Facilities | Healthcare |
465 | MTCH | Match Group, Inc. | 381,812 | 121 | 6.70 | Internet Content & Information | Communication Services |
3470 | BLIN | Bridgeline Digital, Inc. | 381 | -78 | 11.19 | Software Infrastructure | Technology |
466 | EQH | Equitable Holdings, Inc. | 380,473 | 195 | 3.42 | Insurance Diversified | Financial Services |
3471 | HURC | Hurco Companies, Inc. | 380 | 17 | 0.05 | Specialty Industrial Machinery | Industrials |
1669 | TAL | TAL Education Group | 38,925 | -27 | 0.31 | Education & Training Services | Consumer Defensive |
1670 | CALX | Calix, Inc. | 38,832 | 119 | 1.99 | Software Application | Technology |
1671 | FBK | FB Financial Corporation | 38,718 | 344 | 0.86 | Banks Regional | Financial Services |
1672 | HTLF | Heartland Financial USA, Inc. | 38,470 | 181 | 1.56 | Banks Regional | Financial Services |
1673 | NBHC | National Bank Holdings Corporation | 38,386 | 307 | 1.20 | Banks Regional | Financial Services |
1674 | BCRX | BioCryst Pharmaceuticals, Inc. | 38,386 | 157 | 2.44 | Biotechnology | Healthcare |
1675 | MSGS | Madison Square Garden Sports Corp. | 38,310 | 34 | 0.70 | Entertainment | Communication Services |
1676 | DEA | Easterly Government Properties, Inc. | 38,266 | 149 | 2.20 | REIT Office | Real Estate |
1677 | SCHL | Scholastic Corporation | 38,164 | 378 | -20.25 | Publishing | Communication Services |
3953 | BYFC | Broadway Financial Corporation | 38 | 321 | 1.29 | Banks Regional | Financial Services |
3954 | PT | Pintec Technology Holdings Limited | 38 | 152 | 4.44 | Credit Services | Financial Services |
3955 | MDIA | MediaCo Holding Inc. | 38 | 3 | 1.77 | Broadcasting | Communication Services |
3956 | UTSI | UTStarcom Holdings Corp. | 38 | 2061 | -2.41 | Communication Equipment | Technology |
467 | BAH | Booz Allen Hamilton Holding Corporation | 379,506 | 15 | 1.97 | Consulting Services | Industrials |
468 | SLGN | Silgan Holdings Inc. | 377,559 | 1021 | 0.50 | Packaging & Containers | Consumer Cyclical |
469 | NI | NiSource Inc. | 376,313 | 144 | 0.84 | Utilities Regulated Gas | Utilities |
3472 | NDP | Tortoise Energy Independence Fund, Inc. | 376 | -33 | 1.92 | Asset Management | Financial Services |
470 | DD | DuPont de Nemours, Inc. | 375,140 | 109 | 0.56 | Chemicals | Basic Materials |
471 | RL | Ralph Lauren Corporation | 375,034 | 168 | 3.52 | Apparel Manufacturing | Consumer Cyclical |
3473 | SMSI | Smith Micro Software, Inc. | 375 | 10 | 2.11 | Software Application | Technology |
3474 | WIA | Western Asset Inflation-Linked Income Fund | 375 | -22 | 0.37 | Asset Management | Financial Services |
3475 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 374 | -2 | 0.17 | Asset Management | Financial Services |
472 | AMCR | Amcor plc | 373,804 | 148 | 0.00 | Packaging & Containers | Consumer Cyclical |
3476 | CRIS | Curis, Inc. | 373 | -19 | 0.33 | Biotechnology | Healthcare |
473 | VKTX | Viking Therapeutics, Inc. | 372,903 | 26 | 1.83 | Biotechnology | Healthcare |
474 | CHWY | Chewy, Inc. | 372,460 | 121 | 3.82 | Internet Retail | Consumer Cyclical |
475 | FND | Floor & Decor Holdings, Inc. | 371,608 | 122 | 4.03 | Home Improvement Retail | Consumer Cyclical |
3477 | INTT | inTEST Corporation | 371 | -12 | 0.52 | Semiconductors | Technology |
3478 | CIA | Citizens, Inc. | 371 | 3 | 2.30 | Insurance Life | Financial Services |
1678 | DNB | Dun & Bradstreet Holdings, Inc. | 37,939 | -39 | 1.15 | Information Technology Services | Technology |
1679 | LYG | Lloyds Banking Group plc | 37,910 | 47 | 0.37 | Banks Regional | Financial Services |
1680 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 37,894 | -24 | -0.67 | Oil & Gas E&P | Energy |
1681 | EXK | Endeavour Silver Corp. | 37,797 | 21 | 1.64 | Silver | Basic Materials |
1682 | QNST | QuinStreet, Inc. | 37,644 | 450 | 0.66 | Advertising Agencies | Communication Services |
1683 | NWN | Northwest Natural Holding Company | 37,588 | 242 | -0.10 | Utilities Regulated Gas | Utilities |
1684 | EXTR | Extreme Networks, Inc. | 37,538 | 208 | 0.11 | Communication Equipment | Technology |
1685 | EH | EHang Holdings Limited | 37,471 | 149 | 7.06 | Aerospace & Defense | Industrials |
1686 | SUPN | Supernus Pharmaceuticals, Inc. | 37,471 | 283 | -0.95 | Drug Manufacturers Specialty & Generic | Healthcare |
3 | AAPL | Apple Inc. | 37,382,062 | 146 | 1.88 | Consumer Electronics | Technology |
1687 | AZZ | AZZ Inc. | 37,294 | 117 | 0.11 | Electrical Equipment & Parts | Industrials |
1688 | CPRX | Catalyst Pharmaceuticals, Inc. | 37,291 | 161 | -0.89 | Biotechnology | Healthcare |
1689 | NXRT | NexPoint Residential Trust, Inc. | 37,192 | 695 | 2.11 | REIT Residential | Real Estate |
1690 | GMAB | Genmab A/S | 37,161 | 44 | 1.10 | Biotechnology | Healthcare |
3957 | NAII | Natural Alternatives International, Inc. | 37 | -15 | 2.42 | Packaged Foods | Consumer Defensive |
3958 | AYTU | Aytu BioScience, Inc. | 37 | 58 | 0.00 | Biotechnology | Healthcare |
476 | GPN | Global Payments Inc. | 369,755 | 27 | 1.31 | Specialty Business Services | Industrials |
477 | EQR | Equity Residential | 369,379 | 265 | 2.68 | REIT Residential | Real Estate |
478 | CPB | Campbell Soup Company | 368,690 | 205 | -0.19 | Packaged Foods | Consumer Defensive |
3479 | FPAY | FlexShopper, Inc. | 368 | 114 | -10.63 | Rental & Leasing Services | Industrials |
3480 | NISN | Nisun International Enterprise Development Group Co., Ltd | 368 | -24 | 0.19 | Specialty Industrial Machinery | Industrials |
479 | DT | Dynatrace, Inc. | 367,011 | 133 | 2.02 | Software Application | Technology |
480 | IP | International Paper Company | 366,830 | 80 | 1.13 | Packaging & Containers | Consumer Cyclical |
3481 | MHH | Mastech Digital, Inc. | 366 | -18 | 1.45 | Staffing & Employment Services | Industrials |
3482 | VFF | Village Farms International, Inc. | 365 | -26 | 4.89 | Farm Products | Consumer Defensive |
481 | DTE | DTE Energy Company | 364,854 | 127 | 1.75 | Utilities Regulated Electric | Utilities |
482 | JBHT | J.B. Hunt Transport Services, Inc. | 364,343 | 89 | 1.27 | Integrated Freight & Logistics | Industrials |
483 | CHD | Church & Dwight Co., Inc. | 364,135 | 73 | 0.24 | Household & Personal Products | Consumer Defensive |
3483 | GSIT | GSI Technology, Inc. | 364 | -16 | 1.47 | Semiconductors | Technology |
3484 | CXE | MFS High Income Municipal Trust | 364 | -64 | 0.27 | Asset Management | Financial Services |
3485 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 364 | -28 | -1.89 | Biotechnology | Healthcare |
484 | ATI | Allegheny Technologies Incorporated | 363,706 | 213 | 0.42 | Metal Fabrication | Industrials |
485 | MAA | Mid-America Apartment Communities, Inc. | 363,021 | 185 | 2.66 | REIT Residential | Real Estate |
3486 | HQI | HireQuest, Inc. | 363 | 340 | 2.14 | Staffing & Employment Services | Industrials |
486 | UTHR | United Therapeutics Corporation | 362,888 | 201 | -0.16 | Biotechnology | Healthcare |
3487 | CHCI | Comstock Holding Companies, Inc. | 362 | 329 | 0.00 | Real Estate Diversified | Real Estate |
487 | IFF | International Flavors & Fragrances Inc. | 360,365 | 158 | -0.23 | Specialty Chemicals | Basic Materials |
488 | HST | Host Hotels & Resorts, Inc. | 360,347 | 169 | 3.23 | REIT Hotel & Motel | Real Estate |
489 | DOW | Dow Inc. | 360,022 | -4 | 2.15 | Chemicals | Basic Materials |
3488 | MIN | MFS Intermediate Income Trust | 360 | -51 | 0.38 | Asset Management | Financial Services |
3489 | AMST | Amesite Inc. | 360 | 21 | 22.25 | Software Application | Technology |
1691 | REVG | REV Group, Inc. | 36,986 | 148 | -1.03 | Farm & Heavy Construction Machinery | Industrials |
1692 | CDNA | CareDx, Inc | 36,904 | 136 | 0.29 | Diagnostics & Research | Healthcare |
1693 | COMM | CommScope Holding Company, Inc. | 36,900 | 43 | -2.11 | Communication Equipment | Technology |
1694 | HELE | Helen of Troy Limited | 36,814 | 99 | 1.01 | Household & Personal Products | Consumer Defensive |
1695 | BLBD | Blue Bird Corporation | 36,602 | 22 | -3.34 | Auto Manufacturers | Consumer Cyclical |
1696 | NAVI | Navient Corporation | 36,340 | 203 | 0.35 | Credit Services | Financial Services |
1697 | EGBN | Eagle Bancorp, Inc. | 36,286 | 462 | 0.60 | Banks Regional | Financial Services |
3959 | NYC | New York City REIT, Inc. | 36 | 61 | -0.23 | REIT Office | Real Estate |
3960 | TRIB | Trinity Biotech plc | 36 | -53 | 3.90 | Diagnostics & Research | Healthcare |
3961 | CNF | CNFinance Holdings Limited | 36 | 20 | 3.37 | Mortgage Finance | Financial Services |
3962 | AKTS | Akoustis Technologies, Inc. | 36 | -52 | -20.34 | Communication Equipment | Technology |
3963 | ENSV | Enservco Corporation | 36 | 302 | -20.45 | Oil & Gas Equipment & Services | Energy |
3964 | AKTX | Akari Therapeutics, Plc | 36 | -17 | -3.00 | Biotechnology | Healthcare |
3965 | SOHO | Sotherly Hotels Inc. | 36 | -63 | 0.00 | REIT Hotel & Motel | Real Estate |
3966 | OTRK | Ontrak, Inc. | 36 | 73 | -1.37 | Medical Care Facilities | Healthcare |
490 | BAX | Baxter International Inc. | 359,750 | 53 | 2.08 | Medical Instruments & Supplies | Healthcare |
3490 | ICAD | iCAD, Inc. | 359 | 26 | 3.39 | Health Information Services | Healthcare |
3491 | CATO | The Cato Corporation | 359 | -16 | 2.63 | Apparel Retail | Consumer Cyclical |
491 | NTRS | Northern Trust Corporation | 358,403 | 142 | 1.96 | Asset Management | Financial Services |
3492 | SOR | Source Capital, Inc. | 358 | -32 | 2.14 | Asset Management | Financial Services |
492 | EWBC | East West Bancorp, Inc. | 357,418 | 171 | 1.10 | Banks Diversified | Financial Services |
3493 | TRX | Tanzanian Gold Corporation | 357 | 125 | -3.23 | Gold | Basic Materials |
493 | OHI | Omega Healthcare Investors, Inc. | 356,555 | 337 | 0.05 | REIT Healthcare Facilities | Real Estate |
494 | LHX | L3Harris Technologies, Inc. | 355,390 | 66 | 1.38 | Aerospace & Defense | Industrials |
3494 | RKDA | Arcadia Biosciences, Inc. | 354 | -54 | 2.09 | Agricultural Inputs | Basic Materials |
495 | KMX | CarMax, Inc. | 353,142 | -21 | 0.05 | Auto & Truck Dealerships | Consumer Cyclical |
3495 | PMVP | PMV Pharmaceuticals, Inc. | 351 | 11 | 0.00 | Biotechnology | Healthcare |
1698 | EVH | Evolent Health, Inc. | 35,770 | -6 | 2.06 | Health Information Services | Healthcare |
1699 | ETNB | 89bio, Inc. | 35,767 | 9 | 12.94 | Biotechnology | Healthcare |
1700 | GEF | Greif, Inc. | 35,709 | 106 | -0.22 | Packaging & Containers | Consumer Cyclical |
1701 | THRM | Gentherm Incorporated | 35,655 | 341 | 0.00 | Auto Parts | Consumer Cyclical |
1702 | TGLS | Tecnoglass Inc. | 35,651 | 93 | 0.96 | Building Products & Equipment | Industrials |
1703 | ALEX | Alexander & Baldwin, Inc. | 35,415 | 230 | -1.63 | REIT Diversified | Real Estate |
1704 | CARS | Cars.com, LLC | 35,281 | 288 | 0.11 | Auto & Truck Dealerships | Consumer Cyclical |
1705 | USLM | United States Lime & Minerals, Inc. | 35,258 | 102 | -0.59 | Building Materials | Basic Materials |
1706 | OMI | Owens & Minor, Inc. | 35,225 | 282 | -0.79 | Medical Distribution | No data |
1707 | MGRC | McGrath RentCorp | 35,192 | 146 | 0.60 | Rental & Leasing Services | Industrials |
3967 | TTNP | Titan Pharmaceuticals, Inc. | 35 | -79 | 4.64 | Biotechnology | Healthcare |
3968 | VCNX | Vaccinex, Inc. | 35 | -32 | 19.80 | Biotechnology | Healthcare |
3969 | MTNB | Matinas BioPharma Holdings, Inc. | 35 | 64 | -3.88 | Biotechnology | Healthcare |
3970 | PHAR | Pharming Group N.V. | 35 | -1 | 1.79 | Biotechnology | Healthcare |
3971 | GHG | GreenTree Hospitality Group Ltd. | 35 | -1 | -1.22 | Lodging | Consumer Cyclical |
496 | TWLO | Twilio Inc. | 348,778 | 50 | 1.79 | Internet Content & Information | Communication Services |
497 | ZM | Zoom Video Communications, Inc. | 348,724 | 13 | 1.84 | Telecom Services | Communication Services |
3496 | PHX | PHX Minerals Inc. | 348 | -4 | -0.79 | Oil & Gas E&P | Energy |
3497 | SBT | Sterling Bancorp, Inc. | 346 | 127 | 0.42 | Banks Regional | Financial Services |
3498 | CZWI | Citizens Community Bancorp, Inc. | 345 | 90 | -0.12 | Banks Regional | Financial Services |
498 | QMCO | Quantum Corporation | 344,811 | 35 | 27.67 | Computer Hardware | Technology |
499 | HAS | Hasbro, Inc. | 344,173 | 221 | 1.89 | Leisure | Consumer Cyclical |
500 | VRSN | VeriSign, Inc. | 344,172 | 182 | 2.79 | Software Infrastructure | Technology |
3499 | JEQ | Aberdeen Japan Equity Fund, Inc. | 344 | -51 | 0.35 | Asset Management | Financial Services |
3500 | CEE | The Central and Eastern Europe Fund, Inc. | 344 | 212 | 4.27 | Asset Management | Financial Services |
501 | FCNCA | First Citizens BancShares, Inc. | 343,012 | 37 | 2.88 | Banks Regional | Financial Services |
502 | NXST | Nexstar Media Group, Inc. | 342,196 | 423 | 0.94 | Broadcasting | Communication Services |
3501 | ENZ | Enzo Biochem, Inc. | 342 | 118 | 7.04 | Diagnostics & Research | Healthcare |
3502 | TCI | Transcontinental Realty Investors, Inc. | 342 | 266 | -4.79 | Real Estate Services | Real Estate |
3503 | PULM | Pulmatrix, Inc. | 341 | 55 | 1.52 | Biotechnology | Healthcare |
1708 | VIPS | Vipshop Holdings Limited | 34,969 | 51 | 1.72 | Internet Retail | Consumer Cyclical |
1709 | INSW | International Seaways, Inc. | 34,947 | 97 | 0.22 | Marine Shipping | Industrials |
1710 | QURE | uniQure N.V. | 34,936 | 64 | 9.76 | Biotechnology | Healthcare |
1711 | DYN | Dyne Therapeutics, Inc. | 34,934 | 56 | -1.28 | Biotechnology | Healthcare |
1712 | SAFE | Safehold Inc. | 34,886 | 227 | -1.27 | REIT Diversified | Real Estate |
1713 | SGRY | Surgery Partners, Inc. | 34,875 | 32 | 8.21 | Medical Care Facilities | Healthcare |
1714 | RLJ | RLJ Lodging Trust | 34,829 | 39 | 1.68 | REIT Hotel & Motel | Real Estate |
1715 | CERT | Certara, Inc. | 34,701 | 177 | 1.52 | Biotechnology | Healthcare |
1716 | SAND | Sandstorm Gold Ltd. | 34,644 | 85 | 0.56 | Gold | Basic Materials |
1717 | RDY | Dr. Reddy's Laboratories Limited | 34,613 | 24 | 1.65 | Drug Manufacturers Specialty & Generic | Healthcare |
1718 | GTY | Getty Realty Corp. | 34,549 | 264 | 0.96 | REIT Retail | Real Estate |
1719 | NGD | New Gold Inc. | 34,547 | 30 | 1.21 | Gold | Basic Materials |
1720 | JBGS | JBG SMITH Properties | 34,482 | 241 | 1.45 | REIT Office | Real Estate |
1721 | UA | Under Armour, Inc. | 34,468 | 98 | 2.91 | Apparel Manufacturing | Consumer Cyclical |
1722 | LNN | Lindsay Corporation | 34,441 | 220 | -0.39 | Farm & Heavy Construction Machinery | Industrials |
3972 | CPAC | Cementos Pacasmayo S.A.A. | 34 | 152 | -2.28 | Building Materials | Basic Materials |
3973 | RFIL | RF Industries, Ltd. | 34 | 42 | -0.81 | Electrical Equipment & Parts | Industrials |
3974 | NSPR | InspireMD, Inc. | 34 | -43 | 0.67 | Medical Devices | Healthcare |
3975 | COHN | Cohen & Company Inc. | 34 | -76 | 3.23 | Capital Markets | Financial Services |
3976 | MXE | Mexico Equity & Income Fund Inc. | 34 | 396 | 1.77 | Asset Management | Financial Services |
3504 | AE | Adams Resources & Energy, Inc. | 339 | 63 | 0.24 | Oil & Gas Integrated | Energy |
503 | MTD | Mettler-Toledo International Inc. | 338,700 | 124 | 2.05 | Diagnostics & Research | Healthcare |
504 | OKTA | Okta, Inc. | 337,117 | 26 | 1.95 | Software Infrastructure | Technology |
505 | PCVX | Vaxcyte, Inc. | 336,256 | 192 | 0.37 | Biotechnology | Healthcare |
506 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 336,208 | 7 | 1.79 | Rental & Leasing Services | Industrials |
3505 | CYD | China Yuchai International Limited | 336 | -48 | 0.57 | Specialty Industrial Machinery | Industrials |
507 | CIEN | Ciena Corporation | 335,417 | 87 | 1.85 | Communication Equipment | Technology |
508 | SIG | Signet Jewelers Limited | 335,400 | 333 | 2.09 | Luxury Goods | Consumer Cyclical |
509 | SLM | SLM Corporation | 335,378 | 187 | 1.16 | Credit Services | Financial Services |
510 | SIRI | Sirius XM Holdings Inc. | 335,198 | 50 | 12.15 | Broadcasting | Communication Services |
3506 | PTPI | Petros Pharmaceuticals, Inc. | 335 | -67 | -5.77 | Biotechnology | Healthcare |
511 | X | United States Steel Corporation | 334,210 | 72 | -4.98 | Steel | Basic Materials |
3507 | CBFV | CB Financial Services, Inc. | 333 | 51 | -0.88 | Banks Regional | Financial Services |
512 | CZR | Caesars Entertainment, Inc. | 332,805 | 32 | -0.76 | Resorts & Casinos | Consumer Cyclical |
513 | PAYC | Paycom Software, Inc. | 332,293 | 69 | 0.12 | Software Application | Technology |
3508 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 332 | 296 | -0.81 | Asset Management | Financial Services |
3509 | IDN | Intellicheck, Inc. | 332 | 96 | -2.81 | Software Application | Technology |
514 | AEE | Ameren Corporation | 331,382 | 30 | 0.81 | Utilities Regulated Electric | Utilities |
1723 | SGMO | Sangamo Therapeutics, Inc. | 33,892 | -31 | 6.93 | Biotechnology | Healthcare |
1724 | NBR | Nabors Industries Ltd. | 33,864 | 58 | -1.86 | Oil & Gas Drilling | Energy |
1725 | LB | L Brands, Inc. | 33,861 | 22 | 6.45 | Apparel Retail | Consumer Cyclical |
1726 | EIG | Employers Holdings, Inc. | 33,819 | 340 | 0.53 | Insurance Specialty | Financial Services |
1727 | GDEN | Golden Entertainment, Inc. | 33,666 | 317 | 0.16 | Resorts & Casinos | Consumer Cyclical |
1728 | OTEX | Open Text Corporation | 33,653 | 24 | 0.66 | Software Application | Technology |
1729 | ALGT | Allegiant Travel Company | 33,594 | 122 | 2.86 | Airlines | Industrials |
1730 | JOE | The St. Joe Company | 33,555 | 199 | 1.71 | Real Estate Diversified | Real Estate |
1731 | LOGI | Logitech International S.A. | 33,534 | -11 | 0.88 | Computer Hardware | Technology |
1732 | FUBO | fuboTV Inc. | 33,434 | 48 | 5.30 | Broadcasting | Communication Services |
1733 | CACC | Credit Acceptance Corporation | 33,390 | 19 | 0.04 | Credit Services | Financial Services |
1734 | TSEM | Tower Semiconductor Ltd. | 33,352 | 7 | 0.93 | Semiconductors | Technology |
1735 | GIL | Gildan Activewear Inc. | 33,345 | 138 | 0.02 | Apparel Manufacturing | Consumer Cyclical |
1736 | AMSC | American Superconductor Corporation | 33,339 | 25 | 4.18 | Specialty Industrial Machinery | Industrials |
1737 | SLF | Sun Life Financial Inc. | 33,325 | 60 | 0.36 | Insurance Diversified | Financial Services |
1738 | RCKT | Rocket Pharmaceuticals, Inc. | 33,137 | 94 | 1.85 | Biotechnology | Healthcare |
1739 | IART | Integra LifeSciences Holdings Corporation | 33,073 | 206 | 0.41 | Medical Devices | Healthcare |
1740 | WTTR | Select Energy Services, Inc. | 33,055 | 140 | 0.56 | Oil & Gas Equipment & Services | Energy |
1741 | TRMK | Trustmark Corporation | 33,000 | 202 | 3.09 | Banks Regional | Financial Services |
3977 | NAOV | NanoVibronix, Inc. | 33 | -76 | -0.85 | Medical Devices | Healthcare |
3978 | CLPS | CLPS Incorporation | 33 | 69 | 7.34 | Information Technology Services | Technology |
3979 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 33 | -80 | 0.46 | No data | No data |
3980 | ARTL | Artelo Biosciences, Inc. | 33 | 68 | 0.21 | Biotechnology | Healthcare |
3981 | SQFT | Presidio Property Trust, Inc. | 33 | -69 | 8.97 | REIT Diversified | Real Estate |
515 | CLSK | CleanSpark, Inc. | 329,922 | -16 | 2.11 | Software Application | Technology |
516 | FLEX | Flex Ltd. | 329,155 | 47 | 2.63 | Electronic Components | Technology |
3510 | LNSR | LENSAR, Inc. | 328 | 3 | 2.67 | Medical Devices | Healthcare |
517 | XYL | Xylem Inc. | 327,945 | 65 | 0.61 | Specialty Industrial Machinery | Industrials |
518 | MAS | Masco Corporation | 327,919 | 163 | 2.34 | Building Products & Equipment | Industrials |
519 | ALB | Albemarle Corporation | 326,711 | 56 | -0.30 | Specialty Chemicals | Basic Materials |
520 | INVH | Invitation Homes Inc. | 326,481 | 73 | 1.32 | REIT Residential | Real Estate |
521 | AES | The AES Corporation | 326,197 | 72 | 4.50 | Utilities Diversified | Utilities |
3511 | EMKR | EMCORE Corporation | 326 | 19 | 1.35 | Semiconductors | Technology |
522 | PPL | PPL Corporation | 325,503 | 91 | 1.28 | Utilities Regulated Electric | Utilities |
523 | NOV | NOV Inc. | 325,412 | 400 | 0.07 | Oil & Gas Equipment & Services | Energy |
3512 | PPSI | Pioneer Power Solutions, Inc. | 325 | -35 | -1.47 | Electrical Equipment & Parts | Industrials |
524 | AA | Alcoa Corporation | 324,906 | 118 | 3.33 | Aluminum | Basic Materials |
525 | ZBRA | Zebra Technologies Corporation | 324,808 | 95 | 1.99 | Communication Equipment | Technology |
526 | TSN | Tyson Foods, Inc. | 324,546 | 140 | -0.31 | Farm Products | Consumer Defensive |
527 | LSCC | Lattice Semiconductor Corporation | 324,037 | 134 | -0.67 | Semiconductors | Technology |
3513 | VS | Versus Systems Inc. | 324 | 315 | 18.48 | Electronic Gaming & Multimedia | Communication Services |
3514 | CHN | The China Fund, Inc. | 324 | 63 | 1.51 | Asset Management | Financial Services |
528 | WCN | Waste Connections, Inc. | 323,098 | 62 | 0.09 | No data | No data |
529 | AGNC | AGNC Investment Corp. | 322,183 | 64 | 1.94 | REIT Mortgage | Real Estate |
530 | RPM | RPM International Inc. | 322,020 | 244 | -0.09 | Specialty Chemicals | Basic Materials |
3515 | SNES | SenesTech, Inc. | 322 | 62 | -2.66 | Specialty Chemicals | Basic Materials |
1742 | ARLO | Arlo Technologies, Inc. | 32,908 | 185 | -1.40 | Security & Protection Services | Industrials |
1743 | EGO | Eldorado Gold Corporation | 32,759 | 163 | 1.47 | Gold | Basic Materials |
1744 | CHCO | City Holding Company | 32,727 | 340 | 0.91 | Banks Regional | Financial Services |
1745 | HOV | Hovnanian Enterprises, Inc. | 32,658 | 37 | 1.67 | Residential Construction | Consumer Cyclical |
1746 | MGEE | MGE Energy, Inc. | 32,636 | 154 | 0.55 | Utilities Diversified | Utilities |
1747 | ARVN | Arvinas, Inc. | 32,591 | 17 | 3.65 | Biotechnology | Healthcare |
1748 | UVV | Universal Corporation | 32,456 | 187 | 0.33 | Tobacco | Consumer Defensive |
1749 | CTS | CTS Corporation | 32,343 | 237 | -1.19 | Electronic Components | Technology |
1750 | EQX | Equinox Gold Corp. | 32,228 | 19 | 1.98 | Gold | Basic Materials |
1751 | HOPE | Hope Bancorp, Inc. | 32,145 | 279 | 2.40 | Banks Regional | Financial Services |
1752 | BIPC | Brookfield Infrastructure Corporation | 32,018 | 26 | 3.28 | Utilities Regulated Gas | Utilities |
3982 | YGMZ | MingZhu Logistics Holdings Limited | 32 | 51 | -7.37 | Trucking | Industrials |
3983 | UONE | Urban One, Inc. | 32 | -4 | 2.53 | Broadcasting | Communication Services |
3984 | BRID | Bridgford Foods Corporation | 32 | -13 | 1.05 | Packaged Foods | Consumer Defensive |
531 | FE | FirstEnergy Corp. | 318,125 | 129 | 1.61 | Utilities Diversified | Utilities |
3516 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 318 | -48 | 1.23 | Asset Management | Financial Services |
3517 | VERB | Verb Technology Company, Inc. | 318 | 80 | 0.33 | Software Application | Technology |
3518 | MFH | Mercurity Fintech Holding Inc. | 317 | 0 | -16.17 | Capital Markets | Financial Services |
3519 | NL | NL Industries, Inc. | 317 | 30 | 0.76 | Security & Protection Services | Industrials |
532 | VALE | Vale S.A. | 316,530 | 2 | 1.37 | Other Industrial Metals & Mining | Basic Materials |
533 | MTH | Meritage Homes Corporation | 316,332 | 158 | 1.78 | Residential Construction | Consumer Cyclical |
3520 | CANF | Can-Fite BioPharma Ltd. | 316 | -23 | 2.78 | Biotechnology | Healthcare |
3521 | GF | The New Germany Fund, Inc. | 316 | 85 | -0.75 | Asset Management | Financial Services |
3522 | CEV | Eaton Vance California Municipal Income Trust | 315 | -48 | -0.30 | Asset Management | Financial Services |
3523 | SPRO | Spero Therapeutics, Inc. | 315 | 52 | -4.31 | Biotechnology | Healthcare |
534 | WY | Weyerhaeuser Company | 314,476 | 135 | 1.07 | REIT Specialty | Real Estate |
3524 | BFIN | BankFinancial Corporation | 314 | 17 | 2.34 | Banks Regional | Financial Services |
3525 | LPCN | Lipocine Inc. | 313 | 403 | 4.06 | Biotechnology | Healthcare |
3526 | MVO | MV Oil Trust | 313 | 15 | 0.99 | Oil & Gas E&P | Energy |
535 | EPAM | EPAM Systems, Inc. | 312,907 | 98 | 0.59 | Information Technology Services | Technology |
536 | NTNX | Nutanix, Inc. | 312,733 | 93 | 1.83 | Software Infrastructure | Technology |
537 | TYL | Tyler Technologies, Inc. | 312,699 | 88 | 1.99 | Software Application | Technology |
538 | HUBB | Hubbell Incorporated | 311,280 | 49 | 0.53 | Electrical Equipment & Parts | Industrials |
539 | GPC | Genuine Parts Company | 311,244 | 71 | 0.97 | Specialty Retail | Consumer Cyclical |
540 | FFIV | F5 Networks, Inc. | 311,226 | 158 | 0.73 | Software Infrastructure | Technology |
3527 | SUP | Superior Industries International, Inc. | 311 | 62 | 4.59 | Auto Parts | Consumer Cyclical |
541 | CROX | Crocs, Inc. | 310,266 | 131 | 5.85 | Footwear & Accessories | Consumer Cyclical |
1753 | KOP | Koppers Holdings Inc. | 31,680 | 416 | -1.08 | Specialty Chemicals | Basic Materials |
1754 | GNL | Global Net Lease, Inc. | 31,669 | 91 | 1.85 | REIT Office | Real Estate |
1755 | NMRK | Newmark Group, Inc. | 31,537 | 149 | 1.80 | Real Estate Services | Real Estate |
1756 | SILV | SilverCrest Metals Inc. | 31,512 | 115 | 1.10 | Other Precious Metals & Mining | Basic Materials |
1757 | STC | Stewart Information Services Corporation | 31,486 | 210 | 1.79 | Insurance Property & Casualty | Financial Services |
1758 | RCUS | Arcus Biosciences, Inc. | 31,361 | 208 | 0.26 | Biotechnology | Healthcare |
1759 | FRO | Frontline Ltd. | 31,331 | 9 | 0.30 | Oil & Gas Midstream | Energy |
1760 | OR | Osisko Gold Royalties Ltd | 31,283 | 263 | -0.81 | Gold | Basic Materials |
1761 | BVN | Compa??a de Minas Buenaventura S.A.A. | 31,266 | 126 | 1.85 | Other Precious Metals & Mining | Basic Materials |
1762 | NTGR | NETGEAR, Inc. | 31,212 | 104 | 4.83 | Communication Equipment | Technology |
1763 | BRKL | Brookline Bancorp, Inc. | 31,159 | 45 | 3.56 | Banks Regional | Financial Services |
3985 | ZKIN | ZK International Group Co., Ltd. | 31 | -58 | -0.46 | Steel | Basic Materials |
3986 | GROW | U.S. Global Investors, Inc. | 31 | -16 | 0.00 | Asset Management | Financial Services |
3987 | SALM | Salem Media Group, Inc. | 31 | 260 | 0.00 | Broadcasting | Communication Services |
3988 | SONM | Sonim Technologies, Inc. | 31 | -74 | 5.13 | Communication Equipment | Technology |
3989 | ASRV | AmeriServ Financial, Inc. | 31 | 80 | 1.11 | Banks Regional | Financial Services |
3528 | LUNA | Luna Innovations Incorporated | 309 | 161 | -3.23 | Scientific & Technical Instruments | Technology |
3529 | NBY | NovaBay Pharmaceuticals, Inc. | 309 | 887 | 6.00 | Biotechnology | Healthcare |
3530 | GNPX | Genprex, Inc. | 309 | 6 | 1.11 | Biotechnology | Healthcare |
542 | ALGN | Align Technology, Inc. | 308,802 | 55 | -1.18 | Medical Devices | Healthcare |
543 | CASY | Casey's General Stores, Inc. | 308,538 | 244 | -1.46 | Grocery Stores | Consumer Defensive |
544 | BP | BP p.l.c. | 307,968 | 2 | 0.67 | Oil & Gas Integrated | Energy |
3531 | CLNN | Clene Inc. | 307 | 130 | 2.33 | Biotechnology | Healthcare |
545 | NBIX | Neurocrine Biosciences, Inc. | 306,808 | 131 | 0.34 | Biotechnology | Healthcare |
546 | FCN | FTI Consulting, Inc. | 306,644 | 468 | -0.06 | Consulting Services | Industrials |
547 | RH | RH | 306,023 | -8 | 2.64 | Specialty Retail | Consumer Cyclical |
548 | LEA | Lear Corporation | 305,097 | 261 | 1.71 | Auto Parts | Consumer Cyclical |
3532 | WNEB | Western New England Bancorp, Inc. | 305 | -5 | 0.54 | Banks Regional | Financial Services |
3533 | GNSS | Genasys Inc. | 304 | -18 | 4.53 | Scientific & Technical Instruments | Technology |
549 | WSO | Watsco, Inc. | 303,675 | 82 | -0.26 | Industrial Distribution | Industrials |
550 | AZPN | Aspen Technology, Inc. | 303,672 | 79 | 0.67 | Software Application | Technology |
551 | DBX | Dropbox, Inc. | 303,646 | 244 | 1.54 | Software Infrastructure | Technology |
552 | RNR | RenaissanceRe Holdings Ltd. | 303,284 | 69 | 0.40 | Insurance Reinsurance | Financial Services |
3534 | SOL | ReneSola Ltd | 303 | 20 | 1.68 | Solar | Technology |
553 | ADC | Agree Realty Corporation | 301,829 | 231 | 1.05 | REIT Retail | Real Estate |
554 | TREX | Trex Company, Inc. | 300,106 | 155 | -1.03 | Building Products & Equipment | Industrials |
1764 | TWI | Titan International, Inc. | 30,962 | 360 | -1.14 | Farm & Heavy Construction Machinery | Industrials |
1765 | VRNA | Verona Pharma plc | 30,830 | 0 | 1.94 | Biotechnology | Healthcare |
1766 | IMMR | Immersion Corporation | 30,797 | 302 | 1.56 | Software Application | Technology |
1767 | NWBI | Northwest Bancshares, Inc. | 30,712 | 127 | 1.37 | Banks Regional | Financial Services |
1768 | PRAA | PRA Group, Inc. | 30,685 | 480 | -1.61 | Credit Services | Financial Services |
1769 | STAA | STAAR Surgical Company | 30,581 | 64 | -0.64 | Medical Instruments & Supplies | Healthcare |
1770 | MOFG | MidWestOne Financial Group, Inc. | 30,509 | 406 | 0.91 | Banks Regional | Financial Services |
1771 | GSAT | Globalstar, Inc. | 30,452 | 39 | 3.72 | Telecom Services | Communication Services |
1772 | NTB | The Bank of N.T. Butterfield & Son Limited | 30,438 | 298 | 1.50 | Banks Diversified | Financial Services |
1773 | ATSG | Air Transport Services Group, Inc. | 30,412 | 178 | -0.14 | Integrated Freight & Logistics | Industrials |
1774 | AEG | Aegon N.V. | 30,346 | 8 | 0.87 | Insurance Diversified | Financial Services |
1775 | AMBC | Ambac Financial Group, Inc. | 30,303 | 241 | -0.08 | Insurance Specialty | Financial Services |
1776 | FCF | First Commonwealth Financial Corporation | 30,151 | 140 | 0.83 | Banks Regional | Financial Services |
1777 | EFSC | Enterprise Financial Services Corp | 30,106 | 151 | 1.38 | Banks Regional | Financial Services |
1778 | FDMT | 4D Molecular Therapeutics, Inc. | 30,067 | 180 | 9.17 | Biotechnology | Healthcare |
1779 | UCTT | Ultra Clean Holdings, Inc. | 30,062 | 114 | 0.11 | Semiconductor Equipment & Materials | Technology |
3990 | BOXL | Boxlight Corporation | 30 | -35 | 0.00 | Communication Equipment | Technology |
3991 | TC | TuanChe Limited | 30 | -77 | 7.45 | Internet Content & Information | Communication Services |
3992 | WAFU | Wah Fu Education Group Limited | 30 | 146 | 4.03 | Education & Training Services | Consumer Defensive |
3993 | FEDU | Four Seasons Education | 30 | -30 | -3.36 | Education & Training Services | Consumer Defensive |
3994 | FSEA | First Seacoast Bancorp | 30 | -57 | 0.20 | Banks Regional | Financial Services |
2612 | BYM | BlackRock Municipal Income Quality Trust | 3,966 | 113 | 0.00 | Asset Management | Financial Services |
2613 | TTEC | TTEC Holdings, Inc. | 3,964 | 102 | -1.09 | Information Technology Services | Technology |
2614 | AVIR | Atea Pharmaceuticals, Inc. | 3,964 | -8 | 1.92 | Biotechnology | Healthcare |
2615 | BCSF | Bain Capital Specialty Finance, Inc. | 3,963 | 11 | 1.65 | Asset Management | Financial Services |
2616 | INBX | Inhibrx, Inc. | 3,954 | 288 | 5.19 | Biotechnology | Healthcare |
2617 | VEL | Velocity Financial, Inc. | 3,937 | -22 | -0.93 | Mortgage Finance | Financial Services |
2618 | ITRN | Ituran Location and Control Ltd. | 3,912 | 15 | 1.67 | Communication Equipment | Technology |
2619 | GAIN | Gladstone Investment Corporation | 3,911 | 151 | 2.91 | Asset Management | Financial Services |
2620 | CYRX | Cryoport, Inc. | 3,906 | 27 | 1.55 | Integrated Freight & Logistics | Industrials |
2621 | GDV | The Gabelli Dividend & Income Trust | 3,903 | -17 | 1.68 | Asset Management | Financial Services |
2622 | FXNC | First National Corporation | 3,891 | 284 | 0.66 | Banks Regional | Financial Services |
2623 | WOW | WideOpenWest, Inc. | 3,867 | 134 | -1.46 | Entertainment | Communication Services |
31 | MA | Mastercard Incorporated | 3,863,649 | 142 | 0.91 | Credit Services | Financial Services |
2624 | GNE | Genie Energy Ltd. | 3,853 | 269 | -0.41 | Utilities Regulated Electric | Utilities |
2625 | LOGC | LogicBio Therapeutics, Inc. | 3,841 | 353 | 1.51 | Biotechnology | Healthcare |
32 | NKE | NIKE, Inc. | 3,836,513 | 84 | -0.21 | Footwear & Accessories | Consumer Cyclical |
2626 | TIGO | Millicom International Cellular S.A. | 3,824 | -6 | -0.12 | Telecom Services | Communication Services |
2627 | MCBS | MetroCity Bankshares, Inc. | 3,770 | 162 | 1.23 | Banks Regional | Financial Services |
2628 | SLDB | Solid Biosciences Inc. | 3,759 | 394 | 3.74 | Drug Manufacturers Specialty & Generic | Healthcare |
2629 | ORLA | Orla Mining Ltd. | 3,753 | -28 | -0.54 | Gold | Basic Materials |
2630 | CERS | Cerus Corporation | 3,753 | 99 | 0.00 | Biotechnology | Healthcare |
2631 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 3,749 | 16 | 0.80 | Asset Management | Financial Services |
2632 | JGH | Nuveen Global High Income Fund | 3,743 | 493 | -0.86 | Asset Management | Financial Services |
2633 | ACTG | Acacia Research Corporation | 3,736 | 185 | 2.55 | Specialty Business Services | Industrials |
2634 | PHK | PIMCO High Income Fund | 3,728 | -51 | 0.62 | Asset Management | Financial Services |
2635 | CRON | Cronos Group Inc. | 3,718 | 92 | 4.28 | Drug Manufacturers Specialty & Generic | Healthcare |
2636 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 3,717 | -9 | -1.85 | Airlines | Industrials |
2637 | ADCT | ADC Therapeutics SA | 3,715 | 53 | -7.55 | Biotechnology | Healthcare |
2638 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 3,711 | 1 | -0.20 | Asset Management | Financial Services |
33 | PG | The Procter & Gamble Company | 3,693,152 | 154 | -0.67 | Household & Personal Products | Consumer Defensive |
2639 | ALX | Alexander's, Inc. | 3,693 | 3 | 0.97 | REIT Retail | Real Estate |
2640 | NGS | Natural Gas Services Group, Inc. | 3,677 | 27 | -0.08 | Oil & Gas Equipment & Services | Energy |
2641 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 3,670 | 5 | -0.20 | Asset Management | Financial Services |
2642 | ACIC | Atlas Crest Investment Corp. | 3,666 | 14 | 0.92 | Shell Companies | Financial Services |
34 | ADBE | Adobe Inc. | 3,665,095 | 29 | 2.24 | Software Infrastructure | Technology |
2643 | OPI | Office Properties Income Trust | 3,660 | 286 | -4.67 | REIT Office | Real Estate |
2644 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 3,660 | 207 | -2.99 | Asset Management | Financial Services |
2645 | ASA | ASA Gold and Precious Metals Limited | 3,656 | 391 | 2.04 | Asset Management | Financial Services |
2646 | CDLX | Cardlytics, Inc. | 3,643 | 12 | 4.51 | Internet Content & Information | Communication Services |
2647 | CLBK | Columbia Financial, Inc. | 3,619 | 78 | 0.13 | Banks Regional | Financial Services |
35 | AMGN | Amgen Inc. | 3,605,040 | 192 | 0.84 | Drug Manufacturers General | Healthcare |
2648 | THW | Tekla World Healthcare Fund | 3,605 | -10 | 0.27 | Asset Management | Financial Services |
2649 | HMST | HomeStreet, Inc. | 3,602 | 51 | -0.82 | Banks Regional | Financial Services |
2650 | CCBG | Capital City Bank Group, Inc. | 3,592 | 196 | 0.93 | Banks Regional | Financial Services |
2651 | MNPR | Monopar Therapeutics Inc. | 3,592 | 16 | 8.53 | Biotechnology | Healthcare |
2652 | SFST | Southern First Bancshares, Inc. | 3,589 | 312 | 2.14 | Banks Regional | Financial Services |
2653 | XOMA | XOMA Corporation | 3,587 | 398 | 8.04 | Biotechnology | Healthcare |
2654 | CIVB | Civista Bancshares, Inc. | 3,562 | 387 | 2.70 | Banks Regional | Financial Services |
2655 | SPFI | South Plains Financial, Inc. | 3,562 | 36 | 1.65 | Banks Regional | Financial Services |
2656 | JILL | J.Jill, Inc. | 3,559 | 3 | 0.84 | Apparel Retail | Consumer Cyclical |
2657 | PCN | PIMCO Corporate & Income Strategy Fund | 3,547 | -63 | 0.83 | Asset Management | Financial Services |
2658 | ATNI | ATN International, Inc. | 3,541 | 10 | -0.12 | Telecom Services | Communication Services |
2659 | ETON | Eton Pharmaceuticals, Inc. | 3,540 | 128 | 2.36 | Biotechnology | Healthcare |
2660 | TZOO | Travelzoo | 3,539 | 8 | 1.78 | Travel Services | Consumer Cyclical |
2661 | HRTG | Heritage Insurance Holdings, Inc. | 3,527 | 78 | 2.60 | Insurance Property & Casualty | Financial Services |
2662 | CDZI | Cadiz Inc. | 3,527 | 126 | 1.96 | Utilities Regulated Water | Utilities |
2663 | CWBC | Community West Bancshares | 3,521 | 176 | -1.31 | Banks Regional | Financial Services |
36 | WFC | Wells Fargo & Company | 3,520,784 | 211 | 2.16 | Banks Diversified | Financial Services |
2664 | ANIK | Anika Therapeutics, Inc. | 3,518 | 147 | -0.12 | Biotechnology | Healthcare |
2665 | ALXO | ALX Oncology Holdings Inc. | 3,508 | -13 | 9.46 | Biotechnology | Healthcare |
2666 | UNTY | Unity Bancorp, Inc. | 3,505 | 13 | 2.40 | Banks Regional | Financial Services |
2667 | PINE | Alpine Income Property Trust, Inc. | 3,499 | 111 | -0.06 | REIT Diversified | Real Estate |
2668 | THQ | Tekla Healthcare Opportunities Fund | 3,474 | -19 | 1.57 | Asset Management | Financial Services |
2669 | CDTX | Cidara Therapeutics, Inc. | 3,446 | 78 | 3.15 | Biotechnology | Healthcare |
2670 | JRI | Nuveen Real Asset Income and Growth Fund | 3,435 | 32 | 0.92 | Asset Management | Financial Services |
2671 | PKE | Park Aerospace Corp. | 3,434 | 421 | -1.19 | Aerospace & Defense | Industrials |
2672 | SUNS | Solar Senior Capital Ltd. | 3,431 | 114 | 3.35 | Asset Management | Financial Services |
2673 | EVV | Eaton Vance Limited Duration Income Fund | 3,431 | -47 | 0.92 | Asset Management | Financial Services |
2674 | SLRC | Solar Capital Ltd. | 3,428 | 33 | 0.19 | Asset Management | Financial Services |
2675 | WW | WW International, Inc. | 3,423 | -2 | -2.90 | Personal Services | Consumer Cyclical |
2676 | MEC | Mayville Engineering Company, Inc. | 3,411 | 100 | 1.50 | Metal Fabrication | Industrials |
2677 | HDSN | Hudson Technologies, Inc. | 3,369 | 25 | -0.19 | Specialty Chemicals | Basic Materials |
2678 | GNTY | Guaranty Bancshares, Inc. | 3,361 | 278 | 2.57 | Banks Regional | Financial Services |
2679 | IMAB | I-Mab | 3,360 | 1761 | -3.15 | Biotechnology | Healthcare |
2680 | RBBN | Ribbon Communications Inc. | 3,333 | -4 | 2.96 | Telecom Services | Communication Services |
2681 | CCNE | CNB Financial Corporation | 3,332 | 231 | 1.08 | Banks Regional | Financial Services |
2682 | DTIL | Precision BioSciences, Inc. | 3,329 | 523 | 2.61 | Biotechnology | Healthcare |
2683 | PKOH | Park-Ohio Holdings Corp. | 3,323 | 292 | -2.84 | Industrial Distribution | Industrials |
2684 | TEO | Telecom Argentina S.A. | 3,290 | -37 | 1.19 | Telecom Services | Communication Services |
2685 | VYGR | Voyager Therapeutics, Inc. | 3,281 | 24 | 1.05 | Biotechnology | Healthcare |
37 | BAC | Bank of America Corporation | 3,273,483 | 96 | 1.82 | Banks Diversified | Financial Services |
2686 | FEIM | Frequency Electronics, Inc. | 3,270 | 105 | 2.48 | Communication Equipment | Technology |
2687 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 3,252 | 1 | 0.55 | Asset Management | Financial Services |
2688 | NNDM | Nano Dimension Ltd. | 3,242 | -18 | 0.00 | Computer Hardware | Technology |
38 | MRVL | Marvell Technology Group Ltd. | 3,221,120 | 37 | 2.56 | Semiconductors | Technology |
2689 | SIGA | SIGA Technologies, Inc. | 3,197 | -55 | -1.99 | Biotechnology | Healthcare |
39 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 3,185,237 | 55 | 1.32 | Semiconductors | Technology |
2690 | SB | Safe Bulkers, Inc. | 3,159 | -1 | 0.29 | Marine Shipping | Industrials |
40 | HD | The Home Depot, Inc. | 3,157,446 | 79 | 1.97 | Home Improvement Retail | Consumer Cyclical |
2691 | TAYD | Taylor Devices, Inc. | 3,155 | 278 | -1.93 | Specialty Industrial Machinery | Industrials |
2692 | DSU | BlackRock Debt Strategies Fund, Inc. | 3,153 | 23 | 1.60 | Asset Management | Financial Services |
2693 | ACRS | Aclaris Therapeutics, Inc. | 3,150 | 73 | -1.81 | Biotechnology | Healthcare |
2694 | REI | Ring Energy, Inc. | 3,145 | 30 | 0.00 | Oil & Gas E&P | Energy |
2695 | PACK | Ranpak Holdings Corp. | 3,141 | 62 | -0.14 | Packaging & Containers | Consumer Cyclical |
2696 | EBTC | Enterprise Bancorp, Inc. | 3,141 | 57 | 0.96 | Banks Regional | Financial Services |
2697 | PDEX | Pro-Dex, Inc. | 3,139 | 274 | 5.16 | Medical Instruments & Supplies | Healthcare |
2698 | MANU | Manchester United plc | 3,138 | -10 | 0.41 | Leisure | Consumer Cyclical |
2699 | SPOK | Spok Holdings, Inc. | 3,136 | -21 | -3.04 | Telecom Services | Communication Services |
2700 | BRT | BRT Apartments Corp. | 3,133 | 330 | -2.37 | REIT Residential | Real Estate |
2701 | RA | Brookfield Real Assets Income Fund Inc. | 3,091 | -8 | 0.68 | Asset Management | Financial Services |
2702 | AQB | AquaBounty Technologies, Inc. | 3,089 | 10735 | -1.13 | Farm Products | Consumer Defensive |
2703 | UTMD | Utah Medical Products, Inc. | 3,088 | 73 | -1.71 | Medical Instruments & Supplies | Healthcare |
2704 | KOD | Kodiak Sciences Inc. | 3,072 | 53 | -0.35 | Biotechnology | Healthcare |
2705 | BKTI | BK Technologies Corporation | 3,072 | 157 | 12.74 | Communication Equipment | Technology |
41 | PFE | Pfizer Inc. | 3,062,639 | 136 | 2.29 | Drug Manufacturers General | Healthcare |
2706 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 3,060 | 23 | -0.59 | Asset Management | Financial Services |
2707 | PLCE | The Children's Place, Inc. | 3,046 | -38 | -1.82 | Apparel Retail | Consumer Cyclical |
2708 | JHX | James Hardie Industries plc | 3,044 | -31 | 0.70 | Building Materials | Basic Materials |
2709 | PRTH | Priority Technology Holdings, Inc. | 3,041 | 7 | -0.58 | Information Technology Services | Technology |
2710 | ECOR | electroCore, Inc. | 3,034 | -27 | 5.17 | Medical Instruments & Supplies | Healthcare |
2711 | TIPT | Tiptree Inc. | 3,028 | 165 | 0.89 | Insurance Specialty | Financial Services |
2712 | BSVN | Bank7 Corp. | 3,028 | 5 | 2.34 | Banks Regional | Financial Services |
2713 | ASUR | Asure Software, Inc. | 3,011 | 329 | -0.22 | Software Application | Technology |
2714 | ICL | ICL Group Ltd | 3,009 | -14 | 0.82 | Agricultural Inputs | Basic Materials |
2715 | SRI | Stoneridge, Inc. | 3,001 | -17 | -1.04 | Auto Parts | Consumer Cyclical |
2716 | IGMS | IGM Biosciences, Inc. | 3,001 | 181 | -2.13 | Biotechnology | Healthcare |
2717 | DMLP | Dorchester Minerals, L.P. | 3,000 | -4 | -0.37 | Oil & Gas E&P | Energy |
4126 | INFO | IHS Markit Ltd. | 3 | -73 | 0.90 | Consulting Services | Industrials |
4127 | STG | Sunlands Technology Group | 3 | 2 | 1.90 | Education & Training Services | Consumer Defensive |
4128 | JFU | 9F Inc. | 3 | -65 | -1.45 | Software Application | Technology |
4129 | GGM | Guggenheim Credit Allocation Fund | 3 | 1 | 0.95 | Asset Management | Financial Services |
555 | WAL | Western Alliance Bancorporation | 299,809 | 149 | 2.12 | Banks Regional | Financial Services |
556 | APA | Apache Corporation | 299,770 | 130 | 2.73 | Oil & Gas E&P | Energy |
557 | MGM | MGM Resorts International | 299,023 | 75 | 2.15 | Resorts & Casinos | Consumer Cyclical |
3535 | CUB | Cubic Corporation | 299 | -92 | -0.05 | Aerospace & Defense | Industrials |
558 | WEC | WEC Energy Group, Inc. | 298,658 | 49 | 1.33 | Utilities Regulated Electric | Utilities |
559 | RBC | Regal Beloit Corporation | 298,623 | 191 | -1.26 | Specialty Industrial Machinery | Industrials |
3536 | SND | Smart Sand, Inc. | 298 | -19 | 1.43 | Oil & Gas Equipment & Services | Energy |
560 | ELS | Equity LifeStyle Properties, Inc. | 297,141 | 172 | 0.65 | REIT Residential | Real Estate |
3537 | BBU | Brookfield Business Partners L.P. | 297 | -26 | 1.21 | Conglomerates | Industrials |
561 | LPLA | LPL Financial Holdings Inc. | 296,711 | 94 | 0.07 | Capital Markets | Financial Services |
3538 | OCUP | Ocuphire Pharma, Inc. | 296 | -60 | 0.29 | Biotechnology | Healthcare |
562 | ATO | Atmos Energy Corporation | 294,676 | 87 | 1.25 | Utilities Regulated Gas | Utilities |
3539 | SIF | SIFCO Industries, Inc. | 293 | 2570 | 9.29 | Aerospace & Defense | Industrials |
3540 | JOB | GEE Group, Inc. | 293 | 487 | 4.55 | Staffing & Employment Services | Industrials |
563 | H | Hyatt Hotels Corporation | 292,987 | 250 | 3.03 | Lodging | Consumer Cyclical |
564 | TEVA | Teva Pharmaceutical Industries Limited | 292,763 | -5 | 3.66 | Drug Manufacturers Specialty & Generic | Healthcare |
3541 | GTEC | Greenland Technologies Holding Corporation | 292 | 0 | 1.08 | Specialty Industrial Machinery | Industrials |
565 | TAP | Molson Coors Beverage Company | 291,567 | 246 | 1.18 | Beverages Brewers | Consumer Defensive |
566 | AKAM | Akamai Technologies, Inc. | 291,132 | 103 | 1.39 | Software Infrastructure | Technology |
3542 | UXIN | Uxin Limited | 291 | -42 | 6.61 | Internet Content & Information | Communication Services |
3543 | NDRA | ENDRA Life Sciences Inc. | 291 | -34 | 2.61 | Diagnostics & Research | Healthcare |
567 | PNR | Pentair plc | 290,690 | 133 | 0.96 | Specialty Industrial Machinery | Industrials |
1780 | BSIG | BrightSphere Investment Group Inc. | 29,962 | 392 | -3.60 | Asset Management | Financial Services |
1781 | LQDA | Liquidia Corporation | 29,957 | 312 | 4.82 | Biotechnology | Healthcare |
1782 | FRME | First Merchants Corporation | 29,956 | 82 | 1.31 | Banks Regional | Financial Services |
1783 | BJRI | BJ's Restaurants, Inc. | 29,697 | 127 | -1.05 | Restaurants | Consumer Cyclical |
1784 | NTCT | NetScout Systems, Inc. | 29,693 | 204 | -0.97 | Software Infrastructure | Technology |
1785 | UUUU | Energy Fuels Inc. | 29,665 | 63 | -2.03 | Uranium | Energy |
1786 | EYPT | EyePoint Pharmaceuticals, Inc. | 29,550 | 316 | -0.28 | Biotechnology | Healthcare |
1787 | ROOT | Root, Inc. | 29,530 | 52 | 2.95 | Insurance Property & Casualty | Financial Services |
1788 | PKX | POSCO | 29,524 | 311 | 0.07 | Steel | Basic Materials |
1789 | BLFS | BioLife Solutions, Inc. | 29,513 | 177 | 4.90 | Medical Instruments & Supplies | Healthcare |
1790 | AQN | Algonquin Power & Utilities Corp. | 29,487 | 3 | 1.86 | Utilities Renewable | Utilities |
1791 | AMTB | Amerant Bancorp Inc. | 29,438 | 402 | -0.40 | Banks Regional | Financial Services |
1792 | REPL | Replimune Group, Inc. | 29,360 | 73 | 4.00 | Biotechnology | Healthcare |
1793 | MT | ArcelorMittal | 29,311 | -8 | 0.04 | Steel | Basic Materials |
1794 | ERJ | Embraer S.A. | 29,263 | -28 | -1.31 | Aerospace & Defense | Industrials |
1795 | BOKF | BOK Financial Corporation | 29,221 | 43 | 1.40 | Banks Regional | Financial Services |
1796 | HLF | Herbalife Nutrition Ltd. | 29,201 | 5 | 0.31 | Packaged Foods | Consumer Defensive |
1797 | SSTK | Shutterstock, Inc. | 29,128 | 216 | 0.47 | Internet Content & Information | Communication Services |
1798 | PNTG | The Pennant Group, Inc. | 29,121 | 191 | 0.29 | Medical Care Facilities | Healthcare |
4 | AVGO | Broadcom Inc. | 29,082,877 | 226 | 1.13 | Semiconductors | Technology |
3995 | INVO | INVO Bioscience, Inc. | 29 | -55 | -1.32 | Medical Devices | Healthcare |
568 | Z | Zillow Group, Inc. | 289,001 | 12 | 3.21 | Internet Content & Information | Communication Services |
3544 | XNET | Xunlei Limited | 289 | 2 | 0.00 | Advertising Agencies | Communication Services |
569 | UNM | Unum Group | 288,645 | 124 | 1.48 | Insurance Life | Financial Services |
3545 | PRTS | CarParts.com, Inc. | 288 | -24 | 2.13 | Internet Retail | Consumer Cyclical |
3546 | ELA | Envela Corporation | 288 | 92 | -1.72 | Specialty Retail | Consumer Cyclical |
3547 | APT | Alpha Pro Tech, Ltd. | 287 | 36 | 3.07 | Building Products & Equipment | Industrials |
3548 | MEIP | MEI Pharma, Inc. | 287 | 782 | 2.04 | Biotechnology | Healthcare |
3549 | CAAS | China Automotive Systems, Inc. | 287 | 58 | 6.72 | Auto Parts | Consumer Cyclical |
570 | GL | Globe Life Inc. | 286,711 | 145 | 3.29 | Insurance Life | Financial Services |
571 | WBA | Walgreens Boots Alliance, Inc. | 286,299 | 58 | 2.14 | Pharmaceutical Retailers | Healthcare |
572 | BLD | TopBuild Corp. | 285,365 | 82 | 0.43 | Engineering & Construction | Industrials |
573 | U | Unity Software Inc. | 285,201 | 47 | 1.12 | Software Application | Technology |
3550 | VNRX | VolitionRx Limited | 285 | -4 | 17.24 | Diagnostics & Research | Healthcare |
574 | TDY | Teledyne Technologies Incorporated | 284,695 | 136 | 0.49 | Scientific & Technical Instruments | Technology |
575 | POOL | Pool Corporation | 284,328 | 83 | 2.38 | Leisure | Consumer Cyclical |
3551 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 284 | 43 | 2.63 | Asset Management | Financial Services |
576 | FIVE | Five Below, Inc. | 283,573 | 117 | -1.55 | Specialty Retail | Consumer Cyclical |
577 | ONTO | Onto Innovation Inc. | 283,188 | 149 | -0.15 | Semiconductors | Technology |
578 | EAT | Brinker International, Inc. | 282,738 | 66 | 2.23 | Restaurants | Consumer Cyclical |
3552 | SPCB | SuperCom Ltd. | 282 | -35 | -2.87 | Security & Protection Services | Industrials |
579 | LPX | Louisiana-Pacific Corporation | 281,118 | 276 | 1.22 | Building Products & Equipment | Industrials |
3553 | BTAI | BioXcel Therapeutics, Inc. | 281 | 17 | 8.25 | Biotechnology | Healthcare |
580 | INFY | Infosys Limited | 280,868 | 31 | -2.95 | Information Technology Services | Technology |
581 | SMAR | Smartsheet Inc. | 280,812 | 78 | 0.02 | Software Application | Technology |
582 | BRO | Brown & Brown, Inc. | 280,587 | 56 | 0.62 | Insurance Brokers | Financial Services |
583 | SE | Sea Limited | 280,381 | -16 | -0.90 | Electronic Gaming & Multimedia | No data |
584 | TXT | Textron Inc. | 280,203 | 127 | 1.36 | Aerospace & Defense | Industrials |
3554 | IGC | India Globalization Capital, Inc. | 280 | 291 | 2.70 | Conglomerates | Industrials |
1799 | IIIN | Insteel Industries, Inc. | 28,872 | 484 | -1.39 | Metal Fabrication | Industrials |
1800 | KURA | Kura Oncology, Inc. | 28,859 | -15 | 0.45 | Biotechnology | Healthcare |
1801 | BGS | B&G Foods, Inc. | 28,762 | 133 | 0.28 | Packaged Foods | Consumer Defensive |
1802 | RRR | Red Rock Resorts, Inc. | 28,754 | -7 | 0.84 | Resorts & Casinos | Consumer Cyclical |
1803 | TRI | Thomson Reuters Corporation | 28,742 | -11 | -0.36 | Consulting Services | Industrials |
1804 | UWMC | UWM Holdings Corporation Class | 28,693 | 14 | 4.07 | Mortgage Finance | Financial Services |
1805 | TAC | TransAlta Corporation | 28,585 | 31 | -0.43 | Utilities Independent Power Producers | Utilities |
1806 | NHC | National HealthCare Corporation | 28,572 | 338 | -1.72 | Medical Care Facilities | Healthcare |
1807 | STBA | S&T Bancorp, Inc. | 28,526 | 159 | 0.95 | Banks Regional | Financial Services |
1808 | CMP | Compass Minerals International, Inc. | 28,498 | 111 | -5.83 | Other Industrial Metals & Mining | Basic Materials |
1809 | TXG | 10x Genomics, Inc. | 28,425 | 20 | 3.16 | Health Information Services | Healthcare |
1810 | TPC | Tutor Perini Corporation | 28,343 | 91 | 1.26 | Engineering & Construction | Industrials |
1811 | NYMT | New York Mortgage Trust, Inc. | 28,287 | 331 | 1.02 | REIT Mortgage | Real Estate |
1812 | MESO | Mesoblast Limited | 28,226 | -58 | -12.71 | Biotechnology | Healthcare |
1813 | SBLK | Star Bulk Carriers Corp. | 28,204 | -6 | 0.54 | Marine Shipping | Industrials |
1814 | MFA | MFA Financial, Inc. | 28,084 | 163 | 1.56 | REIT Mortgage | Real Estate |
5 | MSFT | Microsoft Corporation | 28,045,089 | 179 | -0.10 | Software Infrastructure | Technology |
1815 | SAH | Sonic Automotive, Inc. | 28,041 | 127 | -0.08 | Auto & Truck Dealerships | Consumer Cyclical |
1816 | SASR | Sandy Spring Bancorp, Inc. | 28,036 | 238 | 2.32 | Banks Regional | Financial Services |
3996 | GRTS | Gritstone Oncology, Inc. | 28 | -54 | -27.22 | Biotechnology | Healthcare |
3997 | MSGM | Motorsport Games Inc. | 28 | -12 | 3.77 | Electronic Gaming & Multimedia | Communication Services |
3998 | PLAG | Planet Green Holdings Corp. | 28 | 20 | -3.08 | Packaged Foods | Consumer Defensive |
585 | OLED | Universal Display Corporation | 279,202 | 244 | -0.70 | Semiconductor Equipment & Materials | Technology |
586 | ROKU | Roku, Inc. | 279,014 | 14 | 2.75 | Entertainment | Communication Services |
3555 | JFIN | Jiayin Group Inc. | 279 | -19 | -3.25 | Internet Content & Information | Communication Services |
3556 | JVA | Coffee Holding Co., Inc. | 279 | 12 | 3.08 | Packaged Foods | Consumer Defensive |
587 | ELF | e.l.f. Beauty, Inc. | 278,279 | 89 | -0.33 | Household & Personal Products | Consumer Defensive |
3557 | CREX | Creative Realities, Inc. | 278 | 62 | 3.51 | Software Application | Technology |
3558 | HNNA | Hennessy Advisors, Inc. | 278 | -2 | 1.18 | Asset Management | Financial Services |
3559 | JLS | Nuveen Mortgage and Income Fund | 278 | -16 | 1.34 | Asset Management | Financial Services |
3560 | DLTH | Duluth Holdings Inc. | 278 | -14 | 0.00 | Apparel Retail | Consumer Cyclical |
588 | TXRH | Texas Roadhouse, Inc. | 277,239 | 64 | -0.81 | Restaurants | Consumer Cyclical |
589 | SUI | Sun Communities, Inc. | 274,879 | 48 | 3.16 | REIT Residential | Real Estate |
590 | CW | Curtiss-Wright Corporation | 274,556 | 145 | 0.79 | Specialty Industrial Machinery | Industrials |
591 | SNAP | Snap Inc. | 273,855 | -10 | 0.88 | Internet Content & Information | Communication Services |
592 | MANH | Manhattan Associates, Inc. | 273,618 | 183 | -0.81 | Software Application | Technology |
3561 | ENX | Eaton Vance New York Municipal Bond Fund | 273 | -2 | -0.63 | Asset Management | Financial Services |
593 | ALLE | Allegion plc | 272,463 | 75 | 1.19 | Security & Protection Services | Industrials |
594 | DVA | DaVita Inc. | 272,313 | 116 | 2.92 | Medical Care Facilities | Healthcare |
595 | IDCC | InterDigital, Inc. | 272,078 | 276 | 0.24 | Telecom Services | Communication Services |
596 | BJ | BJ's Wholesale Club Holdings, Inc. | 271,417 | 124 | -0.24 | Discount Stores | Consumer Defensive |
3562 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 271 | -24 | -5.38 | Electronic Gaming & Multimedia | Communication Services |
597 | JLL | Jones Lang LaSalle Incorporated | 270,685 | 219 | 2.35 | Real Estate Services | Real Estate |
3563 | GIFI | Gulf Island Fabrication, Inc. | 270 | 38 | -0.44 | Oil & Gas Equipment & Services | Energy |
3564 | VGI | Virtus Global Multi-Sector Income Fund | 270 | -46 | 0.39 | Asset Management | Financial Services |
3565 | EVOK | Evoke Pharma, Inc. | 270 | -84 | -7.65 | Drug Manufacturers Specialty & Generic | Healthcare |
1817 | GDYN | Grid Dynamics Holdings, Inc. | 27,911 | 43 | 0.44 | Information Technology Services | Technology |
1818 | FTS | Fortis Inc. | 27,594 | 120 | 1.36 | Utilities Regulated Electric | Utilities |
1819 | ATHM | Autohome Inc. | 27,565 | 74 | 1.19 | Internet Content & Information | Communication Services |
1820 | VIR | Vir Biotechnology, Inc. | 27,491 | 239 | -0.41 | Biotechnology | Healthcare |
1821 | SFIX | Stitch Fix, Inc. | 27,483 | 7 | 2.16 | Specialty Retail | Consumer Cyclical |
1822 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 27,430 | 48 | 1.27 | Utilities Regulated Water | Utilities |
1823 | CPA | Copa Holdings, S.A. | 27,301 | -30 | 0.30 | Airlines | Industrials |
1824 | IQ | iQIYI, Inc. | 27,240 | -12 | 0.99 | Internet Content & Information | Communication Services |
1825 | CSGS | CSG Systems International, Inc. | 27,234 | 160 | -0.45 | Software Infrastructure | Technology |
1826 | NEP | NextEra Energy Partners, LP | 27,160 | 1 | 0.63 | Utilities Renewable | Utilities |
1827 | CSIQ | Canadian Solar Inc. | 27,150 | 3 | 6.88 | Solar | Technology |
1828 | DIN | Dine Brands Global, Inc. | 27,056 | 16 | 0.96 | Restaurants | Consumer Cyclical |
3999 | XPL | Solitario Zinc Corp. | 27 | 113 | 3.39 | Other Industrial Metals & Mining | Basic Materials |
4000 | APRE | Aprea Therapeutics, Inc. | 27 | -46 | -5.57 | Biotechnology | Healthcare |
598 | BR | Broadridge Financial Solutions, Inc. | 269,268 | 153 | 0.82 | Information Technology Services | Technology |
3566 | VMAR | Vision Marine Technologies Inc. | 269 | -47 | -0.67 | Leisure | Consumer Cyclical |
3567 | HUSA | Houston American Energy Corp. | 269 | 59 | -1.64 | Oil & Gas E&P | Energy |
599 | JEF | Jefferies Financial Group Inc. | 267,982 | 84 | 1.28 | Financial Conglomerates | Financial Services |
600 | TRU | TransUnion | 267,963 | 91 | 2.32 | Consulting Services | Industrials |
601 | AXTA | Axalta Coating Systems Ltd. | 266,579 | 193 | -0.12 | Specialty Chemicals | Basic Materials |
602 | PFG | Principal Financial Group, Inc. | 266,430 | 110 | 2.82 | Insurance Diversified | Financial Services |
603 | GTLS | Chart Industries, Inc. | 265,434 | 35 | 2.23 | Metal Fabrication | Industrial Goods |
604 | ACM | AECOM | 265,299 | 253 | 0.89 | Engineering & Construction | Industrials |
605 | BIDU | Baidu, Inc. | 264,839 | -13 | 0.26 | Internet Content & Information | Communication Services |
606 | WRB | W. R. Berkley Corporation | 264,789 | 185 | 0.93 | Insurance Property & Casualty | Financial Services |
607 | MKC | McCormick & Company, Incorporated | 264,441 | 139 | 0.79 | Packaged Foods | Consumer Defensive |
608 | HEI | HEICO Corporation | 264,268 | 16 | 0.53 | Aerospace & Defense | Industrials |
609 | IEX | IDEX Corporation | 264,116 | 64 | 1.01 | Specialty Industrial Machinery | Industrials |
610 | EXPD | Expeditors International of Washington, Inc. | 263,873 | 84 | -1.12 | Integrated Freight & Logistics | Industrials |
3568 | PAI | Western Asset Investment Grade Income Fund Inc. | 263 | 44 | -0.96 | Asset Management | Financial Services |
3569 | MRNS | Marinus Pharmaceuticals, Inc. | 261 | 151 | -3.77 | Biotechnology | Healthcare |
3570 | MCR | MFS Charter Income Trust | 261 | -45 | 0.32 | Asset Management | Financial Services |
3571 | AVGR | Avinger, Inc. | 261 | -78 | -32.54 | Medical Devices | Healthcare |
611 | BMRN | BioMarin Pharmaceutical Inc. | 260,953 | 166 | 1.02 | Biotechnology | Healthcare |
612 | COO | The Cooper Companies, Inc. | 260,221 | 73 | 1.64 | Medical Instruments & Supplies | Healthcare |
3572 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 260 | 5 | 1.09 | Farm Products | No data |
3573 | CTXR | Citius Pharmaceuticals, Inc. | 260 | 83 | 1.17 | Biotechnology | Healthcare |
1829 | MSGE | Madison Square Garden Entertainment Corp. | 26,957 | 35 | 0.54 | Entertainment | Communication Services |
1830 | DK | Delek US Holdings, Inc. | 26,711 | 1 | -1.18 | Oil & Gas Refining & Marketing | Energy |
1831 | SFL | SFL Corporation Ltd. | 26,613 | 228 | 0.21 | Marine Shipping | Industrials |
1832 | REYN | Reynolds Consumer Products Inc. | 26,599 | 97 | 0.55 | Packaging & Containers | Consumer Cyclical |
1833 | VRNT | Verint Systems Inc. | 26,427 | 32 | -1.54 | Software Infrastructure | Technology |
1834 | UNIT | Uniti Group Inc. | 26,397 | 232 | 2.33 | REIT Specialty | Real Estate |
1835 | RLAY | Relay Therapeutics, Inc. | 26,379 | 215 | -2.35 | Biotechnology | Healthcare |
1836 | MCRI | Monarch Casino & Resort, Inc. | 26,224 | 231 | -1.05 | Resorts & Casinos | Consumer Cyclical |
1837 | FBMS | The First Bancshares, Inc. | 26,223 | 394 | 1.80 | Banks Regional | Financial Services |
1838 | MATW | Matthews International Corporation | 26,192 | 502 | -0.58 | Conglomerates | Industrials |
1839 | KALU | Kaiser Aluminum Corporation | 26,112 | 332 | 0.61 | Aluminum | Basic Materials |
1840 | OXLC | Oxford Lane Capital Corp. | 26,108 | -14 | 0.20 | No data | No data |
1841 | KW | Kennedy-Wilson Holdings, Inc. | 26,105 | 280 | 0.70 | Real Estate Services | Real Estate |
1842 | PFLT | PennantPark Floating Rate Capital Ltd. | 26,057 | 218 | -0.28 | Asset Management | Financial Services |
4001 | BOSC | B.O.S. Better Online Solutions Ltd. | 26 | -49 | 0.00 | Communication Equipment | Technology |
613 | BCS | Barclays PLC | 259,692 | 8 | 1.24 | Banks Diversified | Financial Services |
614 | STE | STERIS plc | 259,632 | 79 | 1.54 | Medical Instruments & Supplies | Healthcare |
615 | PINS | Pinterest, Inc. | 259,265 | -15 | -0.41 | Internet Content & Information | Communication Services |
3574 | ANIX | Anixa Biosciences, Inc. | 259 | 121 | 0.00 | Diagnostics & Research | Healthcare |
616 | FIX | Comfort Systems USA, Inc. | 258,417 | 20 | 0.74 | Engineering & Construction | Industrials |
617 | MAT | Mattel, Inc. | 258,141 | 339 | 0.28 | Leisure | Consumer Cyclical |
618 | LUMN | Lumen Technologies, Inc. | 257,595 | 84 | -2.31 | Telecom Services | Communication Services |
3575 | INOV | Inovalon Holdings, Inc. | 257 | 156 | -0.30 | Health Information Services | Healthcare |
619 | FMC | FMC Corporation | 256,437 | 111 | 4.78 | Agricultural Inputs | Basic Materials |
3576 | HYB | The New America High Income Fund Inc. | 256 | -40 | 0.00 | Asset Management | Financial Services |
3577 | ICMB | Investcorp Credit Management BDC, Inc. | 255 | -5 | -1.87 | Asset Management | Financial Services |
620 | EXEL | Exelixis, Inc. | 254,629 | 167 | -1.16 | Biotechnology | Healthcare |
621 | ZION | Zions Bancorporation, National Association | 254,111 | 139 | 2.50 | Banks Regional | Financial Services |
3578 | MGF | MFS Government Markets Income Trust | 254 | -56 | 0.32 | Asset Management | Financial Services |
622 | MKTX | MarketAxess Holdings Inc. | 253,165 | 143 | 0.72 | Capital Markets | Financial Services |
3579 | RGT | Royce Global Value Trust, Inc. | 253 | 27 | 1.22 | Asset Management | Financial Services |
623 | FOUR | Shift4 Payments, Inc. | 252,910 | 69 | 2.23 | Software Infrastructure | Technology |
624 | DOC | Physicians Realty Trust | 252,689 | 95 | 1.82 | REIT Healthcare Facilities | Real Estate |
625 | LYFT | Lyft, Inc. | 252,250 | 47 | -0.07 | Software Application | Technology |
3580 | GLU | The Gabelli Global Utility & Income Trust | 252 | -28 | 0.85 | Asset Management | Financial Services |
3581 | HGBL | Heritage Global Inc. | 251 | 545 | 0.57 | Capital Markets | Financial Services |
626 | HLNE | Hamilton Lane Incorporated | 250,521 | 114 | -0.48 | Asset Management | Financial Services |
3582 | CXH | MFS Investment Grade Municipal Trust | 250 | -72 | -0.25 | Asset Management | Financial Services |
3583 | PFD | Will be right back.. | 250 | -26 | 0.81 | Asset Management | Financial Services |
1843 | OMER | Omeros Corporation | 25,846 | -58 | 0.68 | Biotechnology | Healthcare |
1844 | SBSI | Southside Bancshares, Inc. | 25,782 | 348 | 0.37 | Banks Regional | Financial Services |
1845 | DESP | Despegar.com, Corp. | 25,706 | 5 | -0.48 | Travel Services | Consumer Cyclical |
1846 | AXL | American Axle & Manufacturing Holdings, Inc. | 25,693 | 191 | -1.87 | Auto Parts | Consumer Cyclical |
1847 | BMA | Banco Macro S.A. | 25,616 | -36 | 1.53 | Banks Regional | Financial Services |
1848 | PDM | Piedmont Office Realty Trust, Inc. | 25,608 | 208 | 2.82 | REIT Office | Real Estate |
1849 | SYBT | Stock Yards Bancorp, Inc. | 25,605 | 237 | 0.76 | Banks Regional | Financial Services |
1850 | HCI | HCI Group, Inc. | 25,554 | 42 | 1.91 | Insurance Property & Casualty | Financial Services |
1851 | BH | Biglari Holdings Inc. | 25,218 | 128 | 2.86 | Restaurants | Consumer Cyclical |
1852 | CGC | Canopy Growth Corporation | 25,198 | 86 | 4.43 | Drug Manufacturers Specialty & Generic | Healthcare |
1853 | SAN | Banco Santander, S.A. | 25,115 | 87 | -0.66 | Banks Diversified | Financial Services |
1854 | HAIN | The Hain Celestial Group, Inc. | 25,047 | 306 | -1.83 | Packaged Foods | Consumer Defensive |
1855 | KROS | Keros Therapeutics, Inc. | 25,014 | -13 | 0.65 | Biotechnology | Healthcare |
4002 | INTG | The InterGroup Corporation | 25 | 62 | -0.92 | Lodging | Consumer Cyclical |
4003 | DZSI | DZS Inc. | 25 | 137 | 0.00 | Communication Equipment | Technology |
4004 | ELSE | Electro-Sensors, Inc. | 25 | 67 | 2.91 | Scientific & Technical Instruments | Technology |
4005 | BMRA | Biomerica, Inc. | 25 | -73 | 3.70 | Diagnostics & Research | Healthcare |
3584 | OPOF | Old Point Financial Corporation | 249 | 33 | 0.12 | Banks Regional | Financial Services |
627 | FWONK | Formula One Group | 248,984 | 84 | -0.44 | Broadcasting | Communication Services |
628 | AIT | Applied Industrial Technologies, Inc. | 248,976 | 205 | -1.18 | Industrial Distribution | Industrials |
629 | AEM | Agnico Eagle Mines Limited | 248,588 | 20 | 1.03 | Gold | Basic Materials |
630 | GWRE | Guidewire Software, Inc. | 248,414 | 0 | 2.31 | Software Application | Technology |
631 | AKR | Acadia Realty Trust | 247,696 | 466 | -0.33 | REIT Retail | Real Estate |
632 | POWL | Powell Industries, Inc. | 247,521 | 108 | 0.96 | Electrical Equipment & Parts | Industrials |
633 | TRMB | Trimble Inc. | 247,473 | 149 | 1.27 | Scientific & Technical Instruments | Technology |
634 | GGG | Graco Inc. | 247,006 | 254 | -0.05 | Specialty Industrial Machinery | Industrials |
635 | AVY | Avery Dennison Corporation | 246,225 | 94 | 1.00 | Business Equipment & Supplies | Industrials |
3585 | VIOT | Viomi Technology Co., Ltd | 246 | 7 | -2.76 | Consumer Electronics | Technology |
636 | EVR | Evercore Inc. | 244,532 | 112 | 1.95 | Capital Markets | Financial Services |
637 | CHKP | Check Point Software Technologies Ltd. | 244,427 | 26 | 0.56 | Software Infrastructure | Technology |
638 | BWA | BorgWarner Inc. | 244,041 | 136 | 1.27 | Auto Parts | Consumer Cyclical |
3586 | DARE | Dar? Bioscience, Inc. | 244 | -24 | -9.06 | Biotechnology | Healthcare |
639 | MUSA | Murphy USA Inc. | 243,979 | 164 | -1.08 | Specialty Retail | Consumer Cyclical |
3587 | IPWR | Ideal Power Inc. | 243 | 62 | 7.22 | Electrical Equipment & Parts | Industrials |
3588 | TOUR | Tuniu Corporation | 243 | 434 | -2.67 | Travel Services | Consumer Cyclical |
640 | ERIE | Erie Indemnity Company | 242,475 | 324 | 1.98 | Insurance Brokers | Financial Services |
641 | REG | Regency Centers Corporation | 242,359 | 92 | 1.91 | REIT Retail | Real Estate |
3589 | SGBX | SG Blocks, Inc. | 242 | 67 | 11.74 | Metal Fabrication | Industrials |
3590 | COE | China Online Education Group | 242 | -58 | -1.78 | Education & Training Services | Consumer Defensive |
3591 | PNF | PIMCO New York Municipal Income Fund | 242 | -51 | -1.06 | Asset Management | Financial Services |
3592 | KTCC | Key Tronic Corporation | 242 | -51 | -0.50 | Computer Hardware | Technology |
642 | MIDD | The Middleby Corporation | 241,755 | 108 | 1.51 | Specialty Industrial Machinery | Industrials |
643 | TFX | Teleflex Incorporated | 241,567 | 84 | 1.93 | Medical Instruments & Supplies | Healthcare |
644 | G | Genpact Limited | 241,078 | 259 | -0.26 | Information Technology Services | Technology |
3593 | MRM | MEDIROM Healthcare Technologies Inc. | 241 | 67 | 19.80 | Personal Services | Consumer Cyclical |
3594 | SIEB | Siebert Financial Corp. | 240 | 297 | 7.24 | Capital Markets | Financial Services |
1856 | JBSS | John B. Sanfilippo & Son, Inc. | 24,823 | 275 | -0.60 | Packaged Foods | Consumer Defensive |
1857 | FCEL | FuelCell Energy, Inc. | 24,796 | 53 | 11.68 | Electrical Equipment & Parts | Industrials |
1858 | PTVE | Pactiv Evergreen Inc. | 24,786 | -54 | 0.00 | Packaging & Containers | Consumer Cyclical |
1859 | PLRX | Pliant Therapeutics, Inc. | 24,760 | 14 | -0.68 | Biotechnology | Healthcare |
1860 | PLTK | Playtika Holding Corp. | 24,712 | 219 | -1.72 | Electronic Gaming & Multimedia | Communication Services |
1861 | FBNC | First Bancorp | 24,647 | 154 | 2.62 | Banks Regional | Financial Services |
1862 | HLIT | Harmonic Inc. | 24,633 | 26 | 0.45 | Communication Equipment | Technology |
1863 | MRTN | Marten Transport, Ltd. | 24,572 | 507 | -1.95 | Trucking | Industrials |
1864 | HTGC | Hercules Capital, Inc. | 24,554 | 47 | 1.00 | Mortgage Finance | Financial Services |
1865 | NMFC | New Mountain Finance Corporation | 24,553 | 217 | 0.81 | Asset Management | Financial Services |
1866 | DB | Deutsche Bank Aktiengesellschaft | 24,518 | 55 | -1.11 | Banks Regional | Financial Services |
1867 | CHCT | Community Healthcare Trust Incorporated | 24,494 | 254 | 1.22 | REIT Healthcare Facilities | Real Estate |
1868 | LBRDA | Liberty Broadband Corporation | 24,375 | 107 | 0.03 | Entertainment | Communication Services |
1869 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 24,365 | 81 | -0.71 | Banks Diversified | Financial Services |
1870 | SAGE | Sage Therapeutics, Inc. | 24,330 | 316 | 12.20 | Biotechnology | Healthcare |
1871 | EYE | National Vision Holdings, Inc. | 24,313 | 68 | 4.52 | Specialty Retail | Consumer Cyclical |
1872 | ARDX | Ardelyx, Inc. | 24,301 | -9 | 2.77 | Biotechnology | Healthcare |
1873 | PFBC | Preferred Bank | 24,292 | 164 | 0.60 | Banks Regional | Financial Services |
1874 | TAK | Takeda Pharmaceutical Company Limited | 24,218 | 25 | 0.69 | Drug Manufacturers Specialty & Generic | Healthcare |
1875 | COHU | Cohu, Inc. | 24,160 | 242 | -1.06 | Semiconductor Equipment & Materials | Technology |
1876 | HURN | Huron Consulting Group Inc. | 24,073 | 121 | 1.48 | Consulting Services | Industrials |
4006 | CKX | CKX Lands, Inc. | 24 | -85 | 4.92 | Oil & Gas E&P | Energy |
4007 | ARMP | Armata Pharmaceuticals Inc. | 24 | -42 | -1.52 | Biotechnology | Healthcare |
4008 | HEPA | Hepion Pharmaceuticals, Inc. | 24 | 565 | -7.37 | Biotechnology | Healthcare |
645 | W | Wayfair Inc. | 239,841 | 1 | 4.50 | Internet Retail | Consumer Cyclical |
646 | HLI | Houlihan Lokey, Inc. | 239,713 | 158 | 0.71 | Capital Markets | Financial Services |
3595 | AREC | American Resources Corporation | 239 | -6 | 0.94 | Coking Coal | Basic Materials |
647 | UDR | UDR, Inc. | 238,926 | 126 | 2.45 | REIT Residential | Real Estate |
648 | WMS | Advanced Drainage Systems, Inc. | 238,683 | 196 | 0.45 | Building Products & Equipment | Industrials |
649 | PPC | Pilgrim's Pride Corporation | 238,504 | 330 | -2.88 | Packaged Foods | Consumer Defensive |
3596 | ORMP | Oramed Pharmaceuticals Inc. | 238 | -61 | -4.82 | Biotechnology | Healthcare |
3597 | GLYC | GlycoMimetics, Inc. | 238 | -9 | 9.52 | Biotechnology | Healthcare |
650 | CP | Canadian Pacific Railway Limited | 237,887 | 0 | 1.63 | Railroads | Industrials |
651 | KGC | Kinross Gold Corporation | 237,335 | 52 | 1.98 | Gold | Basic Materials |
652 | CELH | Celsius Holdings, Inc. | 237,096 | -9 | -3.33 | Beverages Non Alcoholic | Consumer Defensive |
3598 | PNBK | Patriot National Bancorp, Inc. | 237 | 314 | 31.06 | Banks Regional | Financial Services |
3599 | GP | GreenPower Motor Company Inc. | 237 | 80 | -2.34 | Auto Manufacturers | Consumer Cyclical |
653 | L | Loews Corporation | 236,908 | 166 | 1.87 | Insurance Property & Casualty | Financial Services |
654 | WYNN | Wynn Resorts, Limited | 236,856 | 54 | 0.72 | Resorts & Casinos | Consumer Cyclical |
655 | ITUB | Ita? Unibanco Holding S.A. | 236,679 | -47 | 1.00 | Banks Regional | Financial Services |
3600 | DRIO | DarioHealth Corp. | 236 | -49 | 8.11 | Diagnostics & Research | Healthcare |
656 | LECO | Lincoln Electric Holdings, Inc. | 235,821 | 247 | -0.07 | Tools & Accessories | Industrials |
657 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 234,122 | 33 | 0.24 | Discount Stores | Consumer Defensive |
3601 | ITRG | Integra Resources Corp. | 234 | -5 | 2.16 | Other Precious Metals & Mining | Basic Materials |
658 | AVTR | Avantor, Inc. | 233,859 | 201 | 0.90 | Specialty Chemicals | Basic Materials |
659 | GMED | Globus Medical, Inc. | 233,727 | 207 | 0.84 | Medical Devices | Healthcare |
660 | PRI | Primerica, Inc. | 233,707 | 155 | 1.75 | Insurance Life | Financial Services |
661 | CMS | CMS Energy Corporation | 233,655 | 65 | 1.29 | Utilities Regulated Electric | Utilities |
662 | SMTC | Semtech Corporation | 233,305 | 139 | -0.05 | Semiconductors | Technology |
663 | PTEN | Patterson-UTI Energy, Inc. | 232,830 | 162 | 5.35 | Oil & Gas Drilling | Energy |
664 | RGA | Reinsurance Group of America, Incorporated | 232,528 | 108 | 1.38 | Insurance Reinsurance | Financial Services |
665 | SRPT | Sarepta Therapeutics, Inc. | 232,337 | 89 | -0.42 | Biotechnology | Healthcare |
3602 | EPSN | Epsilon Energy Ltd. | 232 | 113 | 3.72 | Oil & Gas E&P | Energy |
666 | IIPR | Innovative Industrial Properties, Inc. | 231,617 | 497 | -22.74 | REIT Industrial | Real Estate |
3603 | BWEN | Broadwind, Inc. | 231 | 78 | 3.35 | Specialty Industrial Machinery | Industrials |
667 | KEX | Kirby Corporation | 230,930 | 149 | -2.10 | Marine Shipping | Industrials |
668 | GMS | GMS Inc. | 230,679 | 296 | 0.67 | Building Products & Equipment | Industrials |
669 | LKQ | LKQ Corporation | 230,537 | 147 | 2.44 | Auto Parts | Consumer Cyclical |
670 | MEDP | Medpace Holdings, Inc. | 230,362 | 137 | 0.64 | Diagnostics & Research | Healthcare |
671 | PEN | Penumbra, Inc. | 230,001 | 115 | -0.40 | Medical Devices | Healthcare |
1877 | VICR | Vicor Corporation | 23,956 | 88 | 0.18 | Electronic Components | Technology |
1878 | ACRE | Ares Commercial Real Estate Corporation | 23,955 | 349 | 4.41 | REIT Mortgage | Real Estate |
1879 | NSSC | Napco Security Technologies, Inc. | 23,890 | 52 | -1.06 | Security & Protection Services | Industrials |
1880 | CRMT | America's Car-Mart, Inc. | 23,785 | 279 | -0.84 | Auto & Truck Dealerships | Consumer Cyclical |
1881 | PRTA | Prothena Corporation plc | 23,701 | -55 | -4.93 | Biotechnology | Healthcare |
1882 | WIT | Wipro Limited | 23,652 | 27 | -1.62 | Information Technology Services | Technology |
1883 | CSWC | Capital Southwest Corporation | 23,561 | 45 | 0.96 | Asset Management | Financial Services |
1884 | GPRE | Green Plains Inc. | 23,487 | 69 | 1.74 | Specialty Chemicals | Basic Materials |
1885 | CFFN | Capitol Federal Financial, Inc. | 23,431 | 347 | -0.17 | Banks Regional | Financial Services |
1886 | KREF | KKR Real Estate Finance Trust Inc. | 23,383 | 288 | 1.45 | REIT Mortgage | Real Estate |
1887 | TIGR | UP Fintech Holding Limited | 23,375 | -31 | 0.28 | Capital Markets | Financial Services |
1888 | BIP | Brookfield Infrastructure Partners L.P. | 23,369 | 16 | 1.16 | Utilities Diversified | Utilities |
1889 | BRFS | BRF S.A. | 23,158 | 47 | 1.64 | Packaged Foods | Consumer Defensive |
1890 | SUPV | Grupo Supervielle S.A. | 23,143 | 6 | 6.28 | Banks Regional | Financial Services |
1891 | ANAB | AnaptysBio, Inc. | 23,114 | 321 | -3.00 | Biotechnology | Healthcare |
1892 | USPH | U.S. Physical Therapy, Inc. | 23,074 | 163 | -0.11 | Medical Care Facilities | Healthcare |
1893 | SPTN | SpartanNash Company | 23,055 | 317 | 0.00 | Food Distribution | Consumer Defensive |
4009 | POLA | Polar Power, Inc. | 23 | -56 | -2.38 | Electrical Equipment & Parts | Industrials |
4010 | JG | Aurora Mobile Limited | 23 | -55 | -2.81 | Software Application | Technology |
4011 | EEA | The European Equity Fund, Inc. | 23 | -53 | -0.47 | Asset Management | Financial Services |
4012 | AWX | Avalon Holdings Corporation | 23 | 130 | 1.87 | Waste Management | Industrials |
672 | EMN | Eastman Chemical Company | 229,776 | 121 | 1.92 | Chemicals | Basic Materials |
673 | UHS | Universal Health Services, Inc. | 229,262 | -7 | 2.45 | Medical Care Facilities | Healthcare |
674 | GSK | GlaxoSmithKline plc | 228,910 | 107 | 0.51 | Drug Manufacturers General | Healthcare |
675 | J | Jacobs Engineering Group Inc. | 228,793 | 65 | 1.26 | Engineering & Construction | Industrials |
676 | RGEN | Repligen Corporation | 228,464 | 200 | -1.42 | Medical Instruments & Supplies | Healthcare |
677 | ROL | Rollins, Inc. | 228,186 | 176 | -0.19 | Personal Services | Consumer Cyclical |
3604 | XAIR | Beyond Air, Inc. | 228 | 2 | -3.13 | Medical Devices | Healthcare |
3605 | CBAT | CBAK Energy Technology, Inc. | 228 | 27 | -4.88 | Electrical Equipment & Parts | Industrials |
678 | LH | Laboratory Corporation of America Holdings | 227,901 | 73 | 0.72 | Diagnostics & Research | Healthcare |
679 | SSNC | SS&C Technologies Holdings, Inc. | 227,733 | 134 | 2.09 | Software Application | Technology |
3606 | MNSB | MainStreet Bancshares, Inc. | 227 | 31 | 2.73 | Banks Regional | Financial Services |
3607 | VLT | Invesco High Income Trust II | 227 | -16 | 0.00 | Asset Management | Financial Services |
680 | ALTR | Altair Engineering Inc. | 226,873 | 1 | 1.24 | Software Infrastructure | Technology |
681 | KIM | Kimco Realty Corporation | 226,528 | 100 | 1.78 | REIT Retail | Real Estate |
682 | BIO | Bio-Rad Laboratories, Inc. | 226,380 | 281 | 0.47 | Medical Devices | Healthcare |
683 | BXP | Boston Properties, Inc. | 226,308 | 77 | 1.79 | REIT Office | Real Estate |
3608 | ZDGE | Zedge, Inc. | 226 | 9 | 9.77 | Software Application | Technology |
684 | AVAV | AeroVironment, Inc. | 225,246 | 164 | 1.35 | Aerospace & Defense | Industrials |
685 | HALO | Halozyme Therapeutics, Inc. | 225,159 | 171 | -0.76 | Biotechnology | Healthcare |
3609 | RMBI | Richmond Mutual Bancorporation, Inc. | 224 | -19 | 0.35 | Banks Regional | Financial Services |
3610 | ELTK | Eltek Ltd. | 224 | -56 | 0.09 | Electronic Components | Technology |
3611 | NRBO | NeuroBo Pharmaceuticals, Inc. | 224 | -2 | -9.09 | Biotechnology | Healthcare |
3612 | BEAT | BioTelemetry, Inc. | 224 | -52 | 2.10 | Diagnostics & Research | Healthcare |
686 | GNRC | Generac Holdings Inc. | 223,389 | 76 | 0.09 | Specialty Industrial Machinery | Industrials |
687 | PLNT | Planet Fitness, Inc. | 223,027 | 109 | 0.08 | Leisure | Consumer Cyclical |
3613 | BGSF | BG Staffing, Inc. | 223 | 128 | 2.49 | Staffing & Employment Services | Industrials |
3614 | INVE | Identiv, Inc. | 223 | 2 | 1.65 | Computer Hardware | Technology |
3615 | LEE | Lee Enterprises, Incorporated | 223 | -58 | 1.07 | Publishing | Communication Services |
688 | SF | Stifel Financial Corp. | 222,835 | 121 | 2.17 | Capital Markets | Financial Services |
3616 | JOF | Japan Smaller Capitalization Fund, Inc. | 222 | -70 | -0.26 | Asset Management | Financial Services |
3617 | HWBK | Hawthorn Bancshares, Inc. | 222 | -38 | -0.40 | Banks Regional | Financial Services |
689 | NVT | nVent Electric plc | 221,496 | 93 | -0.09 | Electrical Equipment & Parts | Industrials |
690 | AMH | American Homes 4 Rent | 221,213 | 66 | 1.28 | REIT Residential | Real Estate |
691 | MDGL | Madrigal Pharmaceuticals, Inc. | 221,059 | 94 | 5.12 | Biotechnology | Healthcare |
3618 | WRN | Western Copper and Gold Corporation | 221 | -23 | 2.97 | Other Industrial Metals & Mining | Basic Materials |
3619 | ALOT | AstroNova, Inc. | 221 | 2 | 0.54 | Computer Hardware | Technology |
692 | CLH | Clean Harbors, Inc. | 220,156 | 220 | -1.31 | Waste Management | Industrials |
693 | REZI | Resideo Technologies, Inc. | 220,146 | 544 | 0.49 | Security & Protection Services | Industrials |
3620 | GLMD | Galmed Pharmaceuticals Ltd. | 220 | -47 | -0.65 | Biotechnology | Healthcare |
1894 | BBAR | Banco BBVA Argentina S.A. | 22,888 | 27 | 8.41 | Banks Regional | Financial Services |
1895 | GRPN | Groupon, Inc. | 22,850 | 127 | 0.58 | Internet Content & Information | Communication Services |
1896 | ZYME | Zymeworks Inc. | 22,739 | 109 | 4.12 | Biotechnology | Healthcare |
1897 | IMKTA | Ingles Markets, Incorporated | 22,655 | 156 | -1.06 | Grocery Stores | Consumer Defensive |
1898 | TRTX | TPG RE Finance Trust, Inc. | 22,634 | 233 | 3.06 | REIT Mortgage | Real Estate |
1899 | TOWN | TowneBank | 22,607 | 99 | 0.50 | Banks Regional | Financial Services |
1900 | GOGO | Gogo Inc. | 22,515 | 115 | -2.84 | Telecom Services | Communication Services |
1901 | OSW | OneSpaWorld Holdings Limited | 22,509 | 131 | 2.18 | Leisure | Consumer Cyclical |
1902 | HTH | Hilltop Holdings Inc. | 22,500 | 38 | -0.45 | Banks Regional | Financial Services |
1903 | HZO | MarineMax, Inc. | 22,470 | 288 | -1.63 | Specialty Retail | Consumer Cyclical |
1904 | NWG | NatWest Group plc | 22,462 | 2 | -0.20 | Banks Diversified | Financial Services |
7 | PLTR | Palantir Technologies Inc. | 22,433,309 | 204 | 8.54 | Software Infrastructure | Technology |
1905 | SWI | SolarWinds Corporation | 22,347 | 67 | 1.19 | Software Infrastructure | Technology |
1906 | SHEN | Shenandoah Telecommunications Company | 22,253 | 783 | -1.65 | Telecom Services | Communication Services |
1907 | BEPC | Brookfield Renewable Corporation | 22,213 | 12 | 2.24 | Utilities Renewable | Utilities |
1908 | URG | Ur-Energy Inc. | 22,184 | 698 | 1.77 | Uranium | Energy |
1909 | CENT | Central Garden & Pet Company | 22,118 | 161 | -1.09 | Packaged Foods | Consumer Defensive |
1910 | NTST | NETSTREIT Corp. | 22,118 | 41 | 2.31 | REIT Retail | Real Estate |
1911 | RYI | Ryerson Holding Corporation | 22,070 | 272 | -1.26 | Metal Fabrication | Industrials |
4013 | FLOW | SPX FLOW, Inc. | 22 | 42 | 1.19 | Specialty Industrial Machinery | Industrials |
4014 | KRKR | 36Kr Holdings Inc. | 22 | -35 | 4.23 | Internet Content & Information | Communication Services |
4015 | LBTYB | Liberty Global plc | 22 | 483 | 2.82 | Entertainment | Communication Services |
4016 | YQ | 17 Education & Technology Group Inc. | 22 | 38 | 4.19 | Education & Training Services | Consumer Defensive |
4017 | EAST | Eastside Distilling, Inc. | 22 | 57 | -2.78 | Beverages Wineries & Distilleries | Consumer Defensive |
4018 | KUKE | Kuke Music Holding Limited | 22 | 26 | -10.26 | Entertainment | Communication Services |
3621 | AFGC | American Financial Group, Inc. | 219 | 18 | 0.44 | No data | No data |
3622 | TMQ | Trilogy Metals Inc. | 219 | 3 | 1.85 | Other Industrial Metals & Mining | Basic Materials |
694 | MTSI | MACOM Technology Solutions Holdings, Inc. | 218,908 | 62 | -1.25 | Semiconductors | Technology |
695 | SJM | The J. M. Smucker Company | 218,626 | 81 | 0.84 | Packaged Foods | Consumer Defensive |
696 | VNO | Vornado Realty Trust | 218,040 | 213 | 3.70 | REIT Office | Real Estate |
3623 | PVL | Permianville Royalty Trust | 218 | 96 | -4.17 | Oil & Gas E&P | Energy |
697 | JAZZ | Jazz Pharmaceuticals plc | 217,337 | 91 | 0.10 | Biotechnology | Healthcare |
3624 | EBMT | Eagle Bancorp Montana, Inc. | 217 | -14 | -0.13 | Banks Regional | Financial Services |
3625 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 217 | -12 | 0.22 | Asset Management | Financial Services |
698 | TPH | Tri Pointe Homes, Inc. | 215,352 | 267 | 1.17 | Residential Construction | Consumer Cyclical |
3626 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 215 | -46 | -0.61 | Asset Management | Financial Services |
3627 | LEXX | Lexaria Bioscience Corp. | 215 | 1 | 0.90 | Packaged Foods | Consumer Defensive |
699 | PLUG | Plug Power Inc. | 214,513 | 121 | 11.30 | Electrical Equipment & Parts | Industrials |
700 | KBH | KB Home | 214,183 | 94 | 0.08 | Residential Construction | Consumer Cyclical |
701 | FN | Fabrinet | 214,069 | 79 | -0.66 | Electronic Components | Technology |
3628 | SPI | SPI Energy Co., Ltd. | 214 | -28 | 8.14 | Solar | Technology |
702 | CRUS | Cirrus Logic, Inc. | 213,398 | 218 | 0.40 | Semiconductors | Technology |
703 | SUM | Summit Materials, Inc. | 213,277 | -21 | 0.30 | Building Materials | Basic Materials |
704 | PI | Impinj, Inc. | 213,238 | 96 | 5.05 | Communication Equipment | Technology |
3629 | SWZ | The Swiss Helvetia Fund Inc. | 213 | 24 | -0.79 | Asset Management | Financial Services |
705 | CRL | Charles River Laboratories International, Inc. | 211,648 | 86 | 1.99 | Diagnostics & Research | Healthcare |
3630 | SQNS | Sequans Communications S.A. | 211 | 17 | 1.40 | Semiconductors | Technology |
3631 | FRD | Friedman Industries, Incorporated | 211 | 119 | 2.81 | Steel | Basic Materials |
3632 | UBCP | United Bancorp, Inc. | 211 | 42 | 0.24 | Banks Regional | Financial Services |
3633 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 210 | -62 | 1.34 | Asset Management | Financial Services |
3634 | RVSB | Riverview Bancorp, Inc. | 210 | 71 | 2.36 | Banks Regional | Financial Services |
1912 | BUR | Burford Capital Limited | 21,990 | 175 | -0.08 | Asset Management | Financial Services |
1913 | LOB | Live Oak Bancshares, Inc. | 21,880 | 146 | 1.35 | Banks Regional | Financial Services |
1914 | LESL | Leslie's, Inc. | 21,719 | 30 | 4.85 | Home Improvement Retail | Consumer Cyclical |
1915 | WABC | Westamerica Bancorporation | 21,701 | 134 | 0.60 | Banks Regional | Financial Services |
1916 | HMN | Horace Mann Educators Corporation | 21,688 | 168 | 0.28 | Insurance Property & Casualty | Financial Services |
1917 | AVXL | Anavex Life Sciences Corp. | 21,681 | 111 | 1.89 | Biotechnology | Healthcare |
1918 | GBDC | Golub Capital BDC, Inc. | 21,607 | 13 | 1.28 | No data | No data |
1919 | ESRT | Empire State Realty Trust, Inc. | 21,496 | 132 | 0.89 | REIT Diversified | Real Estate |
1920 | ATRC | AtriCure, Inc. | 21,486 | 54 | 2.23 | Medical Instruments & Supplies | Healthcare |
1921 | JMIA | Jumia Technologies AG | 21,478 | 67 | 1.77 | Internet Retail | Consumer Cyclical |
1922 | PACB | Pacific Biosciences of California, Inc. | 21,345 | 45 | 2.07 | Diagnostics & Research | Healthcare |
1923 | LMB | Limbach Holdings, Inc. | 21,309 | 32 | 1.20 | Engineering & Construction | Industrials |
1924 | TNK | Teekay Tankers Ltd. | 21,182 | 107 | 0.81 | Oil & Gas Midstream | Energy |
1925 | CRMD | CorMedix Inc. | 21,088 | 108 | -3.38 | Biotechnology | Healthcare |
4019 | ARKR | Ark Restaurants Corp. | 21 | 2 | 1.71 | Restaurants | Consumer Cyclical |
4020 | ARTW | Art's-Way Manufacturing Co., Inc. | 21 | 78 | 3.31 | Farm & Heavy Construction Machinery | Industrials |
4021 | SPLP | Steel Partners Holdings L.P. | 21 | -62 | -0.21 | Conglomerates | Industrials |
4022 | SLGL | Sol-Gel Technologies Ltd. | 21 | 103 | -2.50 | Biotechnology | Healthcare |
4023 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 21 | -54 | 1.70 | Confectioners | Consumer Defensive |
4024 | MNDO | MIND C.T.I. Ltd | 21 | -54 | -0.51 | Software Application | Technology |
706 | NSIT | Insight Enterprises, Inc. | 209,499 | 120 | -1.83 | Information Technology Services | Technology |
707 | FTI | TechnipFMC plc | 209,299 | 85 | 0.91 | Oil & Gas Equipment & Services | Energy |
708 | SAIC | Science Applications International Corporation | 209,258 | 175 | 1.19 | Information Technology Services | Technology |
709 | BCC | Boise Cascade Company | 209,068 | 230 | -0.21 | Lumber & Wood Production | Basic Materials |
3635 | CLEU | China Liberal Education Holdings Limited | 209 | 793 | -11.70 | Education & Training Services | Consumer Defensive |
3636 | WWR | Westwater Resources, Inc. | 209 | -34 | 1.92 | Other Industrial Metals & Mining | Basic Materials |
710 | CHRW | C.H. Robinson Worldwide, Inc. | 208,868 | 47 | -0.63 | Integrated Freight & Logistics | Industrials |
711 | PFGC | Performance Food Group Company | 208,629 | 196 | -0.08 | Food Distribution | Consumer Defensive |
712 | GVA | Granite Construction Incorporated | 208,604 | 258 | 0.74 | Engineering & Construction | Industrials |
713 | RRC | Range Resources Corporation | 208,583 | 160 | 0.12 | Oil & Gas E&P | Energy |
714 | INGR | Ingredion Incorporated | 208,446 | 95 | -0.43 | Packaged Foods | Consumer Defensive |
3637 | SIFY | Sify Technologies Limited | 208 | -41 | 2.41 | Telecom Services | Communication Services |
3638 | SXTC | China SXT Pharmaceuticals, Inc. | 208 | 278 | -5.88 | Drug Manufacturers Specialty & Generic | Healthcare |
715 | DGX | Quest Diagnostics Incorporated | 207,558 | 25 | 1.04 | Diagnostics & Research | Healthcare |
716 | CACI | CACI International Inc | 207,079 | 97 | 0.70 | Information Technology Services | Technology |
3639 | FLUX | Flux Power Holdings, Inc. | 207 | 34 | 7.55 | Electrical Equipment & Parts | Industrials |
3640 | AC | Associated Capital Group, Inc. | 206 | 1 | 1.26 | Capital Markets | Financial Services |
717 | ALTM | Altus Midstream Company | 205,522 | 118 | -0.61 | Oil & Gas Midstream | Energy |
718 | EVRG | Evergy, Inc. | 204,292 | 47 | 1.49 | Utilities Regulated Electric | Utilities |
719 | FRT | Federal Realty Investment Trust | 204,254 | 75 | 2.16 | REIT Retail | Real Estate |
3641 | WORX | SCWorx Corp. | 204 | 557 | 13.38 | Health Information Services | Healthcare |
3642 | CURI | CuriosityStream Inc. | 204 | -13 | 1.99 | Entertainment | Communication Services |
3643 | FCAP | First Capital, Inc. | 204 | -14 | -0.10 | Banks Regional | Financial Services |
3644 | CASI | CASI Pharmaceuticals, Inc. | 204 | 197 | -1.49 | Biotechnology | Healthcare |
3645 | FTFT | Future FinTech Group Inc. | 204 | 25 | 11.11 | Software Application | Technology |
720 | KBR | KBR, Inc. | 203,927 | -32 | -0.65 | Engineering & Construction | Industrials |
721 | XRAY | DENTSPLY SIRONA Inc. | 203,909 | 260 | 1.25 | Medical Instruments & Supplies | Healthcare |
722 | PLXS | Plexus Corp. | 203,800 | 348 | -0.43 | Electronic Components | Technology |
723 | MKL | Markel Corporation | 203,464 | 128 | 1.58 | Insurance Property & Casualty | Financial Services |
724 | GLPI | Gaming and Leisure Properties, Inc. | 203,461 | 202 | 1.33 | REIT Specialty | Real Estate |
725 | PATK | Patrick Industries, Inc. | 203,163 | 313 | -0.75 | Recreational Vehicles | Consumer Cyclical |
726 | AR | Antero Resources Corporation | 203,046 | 82 | 0.23 | Oil & Gas E&P | Energy |
727 | LAD | Lithia Motors, Inc. | 203,029 | 55 | -0.09 | Auto & Truck Dealerships | Consumer Cyclical |
3646 | PROF | Profound Medical Corp. | 203 | -49 | -0.41 | Medical Devices | Healthcare |
3647 | LMFA | LM Funding America, Inc. | 203 | -20 | -2.16 | Credit Services | Financial Services |
728 | HRB | H&R Block, Inc. | 202,967 | 167 | 1.54 | Personal Services | Consumer Cyclical |
729 | BWXT | BWX Technologies, Inc. | 202,862 | 51 | 0.28 | Aerospace & Defense | Industrials |
730 | OLN | Olin Corporation | 202,824 | 204 | 0.06 | Specialty Chemicals | Basic Materials |
731 | RBA | Ritchie Bros. Auctioneers Incorporated | 202,543 | 95 | -0.39 | Specialty Business Services | Industrials |
3648 | BCV | Bancroft Fund Ltd. | 202 | -58 | 0.06 | Asset Management | Financial Services |
732 | CPT | Camden Property Trust | 201,908 | 158 | 2.12 | REIT Residential | Real Estate |
733 | ITT | ITT Inc. | 201,842 | 289 | 0.81 | Specialty Industrial Machinery | Industrials |
734 | WING | Wingstop Inc. | 201,551 | -16 | 0.11 | Restaurants | Consumer Cyclical |
735 | HQY | HealthEquity, Inc. | 201,531 | 53 | 0.20 | Health Information Services | Healthcare |
736 | ASAN | Asana, Inc. | 201,307 | 55 | -3.08 | Software Application | Technology |
737 | CG | The Carlyle Group Inc. | 200,820 | 47 | 2.43 | Asset Management | Financial Services |
738 | AMED | Amedisys, Inc. | 200,616 | 163 | 0.82 | Medical Care Facilities | Healthcare |
739 | HR | Healthcare Realty Trust Incorporated | 200,013 | 202 | 1.08 | REIT Healthcare Facilities | Real Estate |
3649 | TTP | Tortoise Pipeline & Energy Fund, Inc. | 200 | -78 | 1.97 | Asset Management | Financial Services |
1926 | HFWA | Heritage Financial Corporation | 20,934 | 255 | 2.74 | Banks Regional | Financial Services |
1927 | FSV | FirstService Corporation | 20,920 | -9 | 0.85 | Real Estate Services | Real Estate |
1928 | COGT | Cogent Biosciences, Inc. | 20,919 | 70 | 0.51 | Biotechnology | Healthcare |
1929 | SUZ | Suzano S.A. | 20,864 | -22 | -1.01 | Paper & Paper Products | Basic Materials |
1930 | UTZ | Utz Brands, Inc. | 20,788 | 78 | -0.19 | Packaged Foods | Consumer Defensive |
1931 | SDGR | Schr?dinger, Inc. | 20,729 | 11 | 0.73 | Health Information Services | Healthcare |
1932 | USNA | USANA Health Sciences, Inc. | 20,689 | 464 | -3.83 | Household & Personal Products | Consumer Defensive |
1933 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 20,616 | 53 | -0.30 | Airports & Air Services | Industrials |
1934 | USAC | USA Compression Partners, LP | 20,366 | 150 | -2.40 | Oil & Gas Equipment & Services | Energy |
1935 | CSTM | Constellium SE | 20,346 | 64 | 1.98 | Aluminum | Basic Materials |
1936 | AMSF | AMERISAFE, Inc. | 20,259 | 128 | 1.57 | Insurance Specialty | Financial Services |
1937 | EBS | Emergent BioSolutions Inc. | 20,245 | 194 | 0.50 | Drug Manufacturers Specialty & Generic | Healthcare |
1938 | TROX | Tronox Holdings plc | 20,214 | 42 | 0.39 | Chemicals | Basic Materials |
1939 | RGR | Sturm, Ruger & Company, Inc. | 20,130 | 148 | -0.85 | Aerospace & Defense | Industrials |
1940 | NVEE | NV5 Global, Inc. | 20,069 | 155 | 0.37 | Engineering & Construction | Industrials |
1941 | APPN | Appian Corporation | 20,050 | 6 | 2.23 | Software Infrastructure | Technology |
4025 | MTEX | Mannatech, Incorporated | 20 | 194 | 3.67 | Household & Personal Products | Consumer Defensive |
4026 | CGA | China Green Agriculture, Inc. | 20 | -28 | -1.03 | Agricultural Inputs | Basic Materials |
4027 | XELA | Exela Technologies, Inc. | 20 | -22 | 0.00 | Software Application | Technology |
2718 | PLSE | Pulse Biosciences, Inc. | 2,999 | 20 | 1.07 | Medical Instruments & Supplies | Healthcare |
2719 | AOD | Aberdeen Total Dynamic Dividend Fund | 2,993 | -38 | 1.44 | Asset Management | Financial Services |
2720 | VMD | Viemed Healthcare, Inc. | 2,985 | 177 | -0.50 | Medical Devices | Healthcare |
2721 | TBPH | Theravance Biopharma, Inc. | 2,975 | 26 | -1.44 | Biotechnology | Healthcare |
2722 | HFRO | Highland Funds I - Highland Income Fund | 2,950 | 49 | -0.56 | Asset Management | Financial Services |
2723 | MNR | Monmouth Real Estate Investment Corporation | 2,949 | -18 | 1.03 | REIT Industrial | Real Estate |
2724 | LILA | Liberty Latin America Ltd. | 2,936 | 9 | 0.00 | Telecom Services | Communication Services |
2725 | TWN | The Taiwan Fund, Inc. | 2,928 | 70 | -0.76 | Asset Management | Financial Services |
42 | PEP | PepsiCo, Inc. | 2,923,224 | 96 | 0.87 | Beverages Non Alcoholic | Consumer Defensive |
2726 | VGM | Invesco Trust for Investment Grade Municipals | 2,922 | 40 | 0.71 | Asset Management | Financial Services |
2727 | NCTY | The9 Limited | 2,906 | 0 | 3.03 | Electronic Gaming & Multimedia | Communication Services |
2728 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 2,900 | 35 | -0.88 | Asset Management | Financial Services |
2729 | NVRO | Nevro Corp. | 2,891 | 42 | 5.57 | Medical Devices | Healthcare |
2730 | RCS | PIMCO Strategic Income Fund, Inc. | 2,890 | 39 | 1.09 | Asset Management | Financial Services |
43 | MRK | Merck & Co., Inc. | 2,870,306 | 138 | -1.48 | Drug Manufacturers General | Healthcare |
2731 | PTN | Palatin Technologies, Inc. | 2,867 | 188 | 12.79 | Biotechnology | Healthcare |
2732 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 2,866 | -43 | 0.22 | Asset Management | Financial Services |
2733 | SMTI | Sanara MedTech Inc. | 2,853 | 176 | 6.62 | Medical Care Facilities | Healthcare |
2734 | ACB | Aurora Cannabis Inc. | 2,837 | 4 | 4.15 | Drug Manufacturers Specialty & Generic | Healthcare |
2735 | RELL | Richardson Electronics, Ltd. | 2,836 | 178 | 2.26 | Electronic Components | Technology |
44 | LIN | Linde plc | 2,833,372 | 105 | 1.12 | Specialty Chemicals | Basic Materials |
2736 | BSRR | Sierra Bancorp | 2,828 | 162 | 1.39 | Banks Regional | Financial Services |
2737 | CARE | Carter Bankshares, Inc. | 2,827 | -39 | 2.97 | Banks Regional | Financial Services |
2738 | WEYS | Weyco Group, Inc. | 2,822 | 232 | 5.14 | Footwear & Accessories | Consumer Cyclical |
2739 | PFN | PIMCO Income Strategy Fund II | 2,820 | -25 | 0.41 | Asset Management | Financial Services |
2740 | RDVT | Red Violet, Inc. | 2,817 | 44 | 1.53 | Software Application | Technology |
2741 | GPRO | GoPro, Inc. | 2,816 | 49 | -0.91 | Consumer Electronics | Technology |
2742 | BSBR | Banco Santander | 2,812 | 40 | 4.42 | Banks Regional | Financial Services |
45 | COP | ConocoPhillips | 2,809,950 | 197 | -0.06 | Oil & Gas E&P | Energy |
2743 | PBT | Permian Basin Royalty Trust | 2,798 | -48 | 1.82 | Oil & Gas E&P | Energy |
2744 | ONTF | ON24, Inc. | 2,797 | 280 | -0.46 | Software Application | Technology |
2745 | KRO | Kronos Worldwide, Inc. | 2,789 | 33 | 0.62 | Specialty Chemicals | Basic Materials |
2746 | FORR | Forrester Research, Inc. | 2,788 | 192 | -0.20 | Consulting Services | No data |
2747 | INZY | Inozyme Pharma, Inc. | 2,787 | 160 | 6.41 | Biotechnology | Healthcare |
2748 | ALLT | Allot Ltd. | 2,778 | -2 | 2.04 | Software Infrastructure | Technology |
2749 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 2,777 | -27 | 0.95 | Asset Management | Financial Services |
2750 | VOLT | Volt Information Sciences, Inc. | 2,777 | 35 | 1.15 | Staffing & Employment Services | Industrials |
46 | IBM | International Business Machines Corporation | 2,774,667 | 180 | -0.25 | Information Technology Services | Technology |
2751 | INSG | Inseego Corp. | 2,766 | 55 | -0.64 | Communication Equipment | Technology |
2752 | RBB | RBB Bancorp | 2,765 | 201 | -0.09 | Banks Regional | Financial Services |
47 | BMY | Bristol-Myers Squibb Company | 2,763,920 | 327 | 1.83 | Drug Manufacturers General | Healthcare |
2753 | VIRC | Virco Mfg. Corporation | 2,762 | -43 | -1.50 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2754 | BIVI | BioVie Inc. | 2,761 | 52 | -8.65 | Biotechnology | Healthcare |
2755 | VVR | Invesco Senior Income Trust | 2,758 | -39 | 0.26 | Asset Management | Financial Services |
2756 | HTBI | HomeTrust Bancshares, Inc. | 2,753 | 110 | 0.68 | Banks Regional | Financial Services |
2757 | AMTX | Aemetis, Inc. | 2,742 | 66 | -2.78 | Oil & Gas Refining & Marketing | Energy |
2758 | EHTH | eHealth, Inc. | 2,735 | -24 | 0.48 | Insurance Brokers | Financial Services |
2759 | AMPY | Amplify Energy Corp. | 2,728 | 62 | -1.38 | Oil & Gas E&P | Energy |
2760 | ULH | Universal Logistics Holdings, Inc. | 2,718 | 19 | 0.92 | Trucking | Industrials |
2761 | MHD | BlackRock MuniHoldings Fund, Inc. | 2,715 | 35 | -0.76 | Asset Management | Financial Services |
2762 | BIT | BlackRock Multi-Sector Income Trust | 2,706 | -9 | 0.42 | Asset Management | Financial Services |
2763 | PETS | PetMed Express, Inc. | 2,705 | 152 | -2.55 | Pharmaceutical Retailers | Healthcare |
48 | SMCI | Super Micro Computer, Inc. | 2,703,191 | 121 | 1.12 | Computer Hardware | Technology |
2764 | QD | Qudian Inc. | 2,685 | 177 | 14.23 | Credit Services | Financial Services |
2765 | ALCO | Alico, Inc. | 2,675 | 282 | 3.60 | Farm Products | Consumer Defensive |
2766 | MMU | Western Asset Managed Municipals Fund Inc. | 2,671 | -38 | -0.10 | Asset Management | Financial Services |
2767 | GTE | Gran Tierra Energy Inc. | 2,665 | -2 | 3.99 | Oil & Gas E&P | Energy |
2768 | SRG | Seritage Growth Properties | 2,658 | 169 | -0.49 | REIT Retail | Real Estate |
2769 | RNGR | Ranger Energy Services, Inc. | 2,656 | 6 | -1.97 | Oil & Gas Equipment & Services | Energy |
49 | KO | The Coca-Cola Company | 2,652,971 | 99 | 0.16 | Beverages Non Alcoholic | Consumer Defensive |
2770 | ZYXI | Zynex, Inc. | 2,651 | 547 | -1.79 | Medical Devices | Healthcare |
2771 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 2,651 | -29 | 1.40 | Asset Management | Financial Services |
2772 | INO | Inovio Pharmaceuticals, Inc. | 2,644 | 29 | -0.54 | Biotechnology | Healthcare |
2773 | RMAX | RE/MAX Holdings, Inc. | 2,641 | -20 | 3.95 | Real Estate Services | Real Estate |
50 | QCOM | QUALCOMM Incorporated | 2,634,050 | 108 | 1.66 | Semiconductors | Technology |
2774 | OPY | Oppenheimer Holdings Inc. | 2,623 | 38 | 1.04 | Capital Markets | Financial Services |
2775 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 2,623 | -11 | 1.15 | Asset Management | Financial Services |
2776 | BFZ | BlackRock California Municipal Income Trust | 2,615 | 25 | -1.57 | Asset Management | Financial Services |
2777 | DGICA | Donegal Group Inc. | 2,614 | 45 | -0.51 | Insurance Property & Casualty | Financial Services |
2778 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 2,613 | -26 | 1.15 | Asset Management | Financial Services |
2779 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 2,609 | 64 | 1.23 | Asset Management | Financial Services |
2780 | VTN | Invesco Trust for Investment Grade New York Municipals | 2,600 | 81 | 1.14 | Asset Management | Financial Services |
2781 | ASLE | AerSale Corporation | 2,590 | -19 | 1.31 | Airports & Air Services | Industrials |
2782 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 2,583 | -3 | 1.92 | Asset Management | Financial Services |
2783 | FRBA | First Bank | 2,580 | -18 | -0.07 | Banks Regional | Financial Services |
2784 | PESI | Perma-Fix Environmental Services, Inc. | 2,574 | 61 | 3.32 | Waste Management | Industrials |
51 | ACN | Accenture plc | 2,569,389 | 14 | -1.56 | Information Technology Services | Technology |
2785 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 2,567 | -33 | 1.32 | Asset Management | Financial Services |
52 | GS | The Goldman Sachs Group, Inc. | 2,555,036 | 68 | 2.19 | Capital Markets | Financial Services |
53 | JNJ | Johnson & Johnson | 2,554,865 | 87 | 0.62 | Drug Manufacturers General | Healthcare |
2786 | MCRB | Seres Therapeutics, Inc. | 2,552 | 4 | -0.54 | Biotechnology | Healthcare |
2787 | OCCI | OFS Credit Company, Inc. | 2,551 | -11 | -1.39 | Asset Management | Financial Services |
2788 | AROW | Arrow Financial Corporation | 2,543 | 104 | 1.22 | Banks Regional | Financial Services |
2789 | NWFL | Norwood Financial Corp. | 2,536 | 272 | 11.28 | Banks Regional | Financial Services |
2790 | BHK | BlackRock Core Bond Trust | 2,522 | -36 | 1.54 | Asset Management | Financial Services |
2791 | VMO | Invesco Municipal Opportunity Trust | 2,520 | 2 | -0.11 | Asset Management | Financial Services |
2792 | TY | Tri-Continental Corporation | 2,520 | 82 | 1.32 | Asset Management | Financial Services |
2793 | OFLX | Omega Flex, Inc. | 2,519 | 128 | 4.15 | Specialty Industrial Machinery | Industrials |
2794 | AXR | AMREP Corporation | 2,515 | 12 | 1.98 | Real Estate Services | Real Estate |
2795 | MRAM | Everspin Technologies, Inc. | 2,511 | 48 | -2.04 | Semiconductors | Technology |
2796 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 2,510 | 92 | -0.79 | Asset Management | Financial Services |
2797 | TIXT | TELUS International | 2,508 | 28 | 1.96 | Software Infrastructure | Technology |
54 | AMAT | Applied Materials, Inc. | 2,503,205 | 68 | 1.33 | Semiconductor Equipment & Materials | Technology |
2798 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 2,497 | -3 | 1.03 | Asset Management | Financial Services |
55 | PANW | Palo Alto Networks, Inc. | 2,489,076 | 140 | -1.36 | Software Infrastructure | Technology |
2799 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 2,484 | -28 | 1.80 | Asset Management | Financial Services |
2800 | IIM | Invesco Value Municipal Income Trust | 2,479 | -20 | -0.25 | Asset Management | Financial Services |
2801 | VTGN | VistaGen Therapeutics, Inc. | 2,476 | 359 | 11.11 | Biotechnology | Healthcare |
2802 | LXEH | Lixiang Education Holding Co., Ltd. | 2,474 | 190 | 21.18 | Education & Training Services | Consumer Defensive |
2803 | TKC | Turkcell Iletisim Hizmetleri A.S. | 2,465 | 8 | 1.24 | Telecom Services | Communication Services |
56 | VRTX | Vertex Pharmaceuticals Incorporated | 2,463,988 | -24 | 0.16 | Biotechnology | Healthcare |
2804 | JAKK | JAKKS Pacific, Inc. | 2,460 | 63 | 2.89 | Leisure | Consumer Cyclical |
2805 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 2,454 | -16 | 1.08 | Asset Management | Financial Services |
2806 | SII | Sprott Inc. | 2,447 | -37 | 0.14 | Asset Management | Financial Services |
2807 | NMR | Nomura Holdings, Inc. | 2,446 | -29 | 0.70 | Capital Markets | Financial Services |
2808 | CIO | City Office REIT, Inc. | 2,445 | 28 | 2.25 | REIT Office | Real Estate |
2809 | HBCP | Home Bancorp, Inc. | 2,436 | 102 | -0.11 | Banks Regional | Financial Services |
2810 | CCD | Calamos Dynamic Convertible and Income Fund | 2,426 | -3 | 1.15 | Asset Management | Financial Services |
2811 | PCYO | Pure Cycle Corporation | 2,426 | 390 | 6.50 | Utilities Regulated Water | Utilities |
2812 | AZUL | Azul S.A. | 2,415 | -31 | 1.13 | Airlines | Industrials |
2813 | BHR | Braemar Hotels & Resorts, Inc. | 2,394 | 139 | 2.86 | REIT Hotel & Motel | Real Estate |
2814 | FINV | FinVolution Group | 2,393 | -25 | -0.29 | Credit Services | Financial Services |
2815 | HBT | HBT Financial, Inc. | 2,391 | 251 | 0.18 | Banks Regional | Financial Services |
2816 | WKHS | Workhorse Group Inc. | 2,388 | 5 | 6.08 | Auto Manufacturers | Consumer Cyclical |
57 | KR | The Kroger Co. | 2,377,699 | 665 | 1.46 | Grocery Stores | Consumer Defensive |
2817 | UPLD | Upland Software, Inc. | 2,377 | 28 | -5.46 | Software Application | Technology |
2818 | NVGS | Navigator Holdings Ltd. | 2,377 | 28 | 1.15 | Oil & Gas Midstream | Energy |
2819 | PLBC | Plumas Bancorp | 2,374 | 308 | 5.35 | Banks Regional | Financial Services |
2820 | CHY | Calamos Convertible and High Income Fund | 2,372 | -22 | 1.17 | Asset Management | Financial Services |
2821 | ALTO | Alto Ingredients, Inc. | 2,355 | 62 | -3.27 | Oil & Gas Refining & Marketing | Energy |
2822 | CVAC | CureVac N.V. | 2,355 | -31 | -4.01 | Biotechnology | Healthcare |
2823 | RLGT | Radiant Logistics, Inc. | 2,351 | 159 | 5.44 | Integrated Freight & Logistics | Industrials |
2824 | BCOV | Brightcove Inc. | 2,349 | 310 | 0.92 | Software Application | Technology |
2825 | EPM | Evolution Petroleum Corporation | 2,344 | 84 | -0.61 | Oil & Gas E&P | Energy |
58 | BKNG | Booking Holdings Inc. | 2,341,536 | 69 | 1.37 | Travel Services | Consumer Cyclical |
2826 | BTA | BlackRock Long-Term Municipal Advantage Trust | 2,341 | 563 | -2.66 | Asset Management | Financial Services |
59 | ORCL | Oracle Corporation | 2,337,287 | 65 | 0.52 | Software Infrastructure | Technology |
2827 | WSBF | Waterstone Financial, Inc. | 2,336 | 260 | -3.44 | Banks Regional | Financial Services |
2828 | BCX | Blackrock Resources & Commodities Strategy Trust | 2,333 | -31 | 1.54 | Asset Management | Financial Services |
2829 | QUAD | Quad/Graphics, Inc. | 2,329 | -39 | -0.39 | Specialty Business Services | Industrials |
60 | SBUX | Starbucks Corporation | 2,328,883 | 79 | -0.89 | Restaurants | Consumer Cyclical |
2830 | WNW | Wunong Net Technology Company Limited | 2,321 | 252 | 22.29 | Restaurants | Consumer Cyclical |
2831 | GPMT | Granite Point Mortgage Trust Inc. | 2,319 | 57 | -1.35 | REIT Mortgage | Real Estate |
2832 | FMAO | Farmers & Merchants Bancorp, Inc. | 2,319 | 261 | 1.56 | Banks Regional | Financial Services |
2833 | FRPH | FRP Holdings, Inc. | 2,314 | 198 | 0.57 | Real Estate Services | Real Estate |
2834 | GLRE | Greenlight Capital Re, Ltd. | 2,306 | 120 | 0.00 | Insurance Reinsurance | Financial Services |
2835 | MGNX | MacroGenics, Inc. | 2,296 | 36 | 0.00 | Biotechnology | Healthcare |
61 | CMCSA | Comcast Corporation | 2,294,652 | 171 | 2.19 | Entertainment | Communication Services |
2836 | FHTX | Foghorn Therapeutics Inc. | 2,281 | 40 | 3.21 | Biotechnology | Healthcare |
2837 | WTBA | West Bancorporation, Inc. | 2,271 | 253 | 1.70 | Banks Regional | Financial Services |
2838 | FDBC | Fidelity D & D Bancorp, Inc. | 2,266 | 608 | 5.44 | Banks Regional | Financial Services |
2839 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 2,265 | -31 | 1.29 | Asset Management | Financial Services |
2840 | MLP | Maui Land & Pineapple Company, Inc. | 2,265 | 637 | 6.93 | Real Estate Development | Real Estate |
2841 | BATL | Battalion Oil Corporation | 2,264 | 1026 | -42.92 | Oil & Gas E&P | Energy |
2842 | CARA | Cara Therapeutics, Inc. | 2,262 | -79 | 3.42 | Biotechnology | Healthcare |
2843 | TANH | Tantech Holdings Ltd | 2,252 | 512 | 4.67 | Household & Personal Products | Consumer Defensive |
62 | MCD | McDonald's Corporation | 2,245,207 | 125 | 0.84 | Restaurants | Consumer Cyclical |
2844 | PDT | John Hancock Premium Dividend Fund | 2,243 | -2 | 2.00 | Asset Management | Financial Services |
63 | FDX | FedEx Corporation | 2,240,086 | 93 | -0.05 | Integrated Freight & Logistics | Industrials |
2845 | FSBW | FS Bancorp, Inc. | 2,238 | 436 | 2.59 | Banks Regional | Financial Services |
2846 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 2,238 | -15 | -0.07 | Asset Management | Financial Services |
2847 | AGEN | Agenus Inc. | 2,237 | 129 | 2.54 | Biotechnology | Healthcare |
2848 | FF | FutureFuel Corp. | 2,232 | 24 | -0.78 | Chemicals | Basic Materials |
2849 | ISTR | Investar Holding Corporation | 2,232 | 234 | 2.47 | Banks Regional | Financial Services |
2850 | JQC | Nuveen Credit Strategies Income Fund | 2,229 | -33 | 1.05 | Asset Management | Financial Services |
2851 | BGT | BlackRock Floating Rate Income Trust | 2,225 | -1 | 0.63 | Asset Management | Financial Services |
64 | INTU | Intuit Inc. | 2,219,824 | 51 | 1.01 | Software Application | Technology |
2852 | HIX | Western Asset High Income Fund II Inc. | 2,219 | -53 | 0.00 | Asset Management | Financial Services |
2853 | LOCO | El Pollo Loco Holdings, Inc. | 2,210 | 2 | -0.51 | Restaurants | Consumer Cyclical |
2854 | TYG | Tortoise Energy Infrastructure Corporation | 2,202 | 17 | 1.96 | Asset Management | Financial Services |
2855 | AVD | American Vanguard Corporation | 2,199 | 20 | 0.68 | Agricultural Inputs | Basic Materials |
2856 | BFK | BlackRock Municipal Income Trust | 2,183 | -4 | -0.61 | Asset Management | Financial Services |
2857 | PTSI | P.A.M. Transportation Services, Inc. | 2,183 | 673 | 4.13 | Trucking | Industrials |
65 | NOW | ServiceNow, Inc. | 2,179,592 | 3 | 1.52 | Software Application | Technology |
2858 | RM | Regional Management Corp. | 2,170 | 125 | 2.79 | Credit Services | Financial Services |
2859 | CCAP | Crescent Capital BDC, Inc. | 2,165 | -36 | 0.93 | Asset Management | Financial Services |
2860 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 2,148 | 115 | -0.60 | ||
2861 | CHMG | Chemung Financial Corporation | 2,142 | 419 | 0.70 | Banks Regional | Financial Services |
66 | BLK | BlackRock, Inc. | 2,139,469 | 164 | 1.22 | Asset Management | Financial Services |
67 | TXN | Texas Instruments Incorporated | 2,138,017 | 84 | 1.30 | Semiconductors | Technology |
68 | T | AT&T Inc. | 2,137,353 | 119 | 0.80 | Telecom Services | Communication Services |
69 | QRVO | Qorvo, Inc. | 2,128,943 | 654 | 2.98 | Semiconductors | Technology |
2862 | HIO | Western Asset High Income Opportunity Fund Inc. | 2,124 | -46 | 0.77 | Asset Management | Financial Services |
2863 | CHI | Calamos Convertible Opportunities and Income Fund | 2,122 | -25 | 1.95 | Asset Management | Financial Services |
2864 | FTF | Franklin Limited Duration Income Trust | 2,118 | -9 | 0.78 | Asset Management | Financial Services |
2865 | AGFY | Agrify Corporation | 2,117 | -33 | -0.77 | Specialty Business Services | Industrials |
2866 | CZNC | Citizens & Northern Corporation | 2,116 | 395 | -0.80 | Banks Regional | Financial Services |
2867 | FCT | First Trust Senior Floating Rate Income Fund II | 2,115 | 85 | 0.19 | Asset Management | Financial Services |
2868 | RIV | RiverNorth Opportunities Fund, Inc. | 2,112 | 135 | -0.34 | Asset Management | Financial Services |
70 | LRCX | Lam Research Corporation | 2,110,561 | 70 | 0.81 | Semiconductor Equipment & Materials | Technology |
71 | INTC | Intel Corporation | 2,109,349 | 60 | 2.41 | Semiconductors | Technology |
2869 | ESEA | Euroseas Ltd. | 2,108 | -46 | 3.41 | Marine Shipping | Industrials |
2870 | PASG | Passage Bio, Inc. | 2,101 | 1467 | 0.92 | Biotechnology | Healthcare |
2871 | ALDX | Aldeyra Therapeutics, Inc. | 2,100 | 18 | 0.41 | Biotechnology | Healthcare |
2872 | ACNB | ACNB Corporation | 2,095 | 287 | -0.48 | Banks Regional | Financial Services |
72 | GILD | Gilead Sciences, Inc. | 2,085,547 | 158 | 1.62 | Drug Manufacturers General | Healthcare |
2873 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 2,080 | -33 | 2.13 | Conglomerates | Industrials |
2874 | PERI | Perion Network Ltd. | 2,071 | 14 | 0.37 | Internet Content & Information | Communication Services |
2875 | QRTEA | Qurate Retail, Inc. | 2,070 | 109 | -8.82 | Internet Retail | Consumer Cyclical |
73 | ISRG | Intuitive Surgical, Inc. | 2,063,055 | 91 | 0.10 | Medical Instruments & Supplies | Healthcare |
2876 | KEP | Korea Electric Power Corporation | 2,061 | -14 | -0.97 | Utilities Regulated Electric | Utilities |
74 | MDLZ | Mondelez International, Inc. | 2,057,994 | 157 | 0.20 | No data | Consumer Defensive |
2877 | EVN | Eaton Vance Municipal Income Trust | 2,057 | -41 | -0.80 | Asset Management | Financial Services |
2878 | STXS | Stereotaxis, Inc. | 2,056 | 435 | 5.86 | Medical Instruments & Supplies | Healthcare |
2879 | VCV | Invesco California Value Municipal Income Trust | 2,054 | -43 | -1.04 | Asset Management | Financial Services |
2880 | EVBN | Evans Bancorp, Inc. | 2,049 | 199 | 2.32 | Banks Regional | Financial Services |
2881 | BW | Babcock & Wilcox Enterprises, Inc. | 2,042 | -30 | 0.00 | Electrical Equipment & Parts | Industrials |
2882 | NAN | Nuveen New York Quality Municipal Income Fund | 2,037 | -15 | -0.18 | Asset Management | Financial Services |
2883 | DUO | Fangdd Network Group Ltd. | 2,036 | 72 | -1.36 | Real Estate Services | Real Estate |
2884 | SAMG | Silvercrest Asset Management Group Inc. | 2,033 | 327 | 5.06 | Asset Management | Financial Services |
2885 | XFOR | X4 Pharmaceuticals, Inc. | 2,032 | 113 | 0.66 | Biotechnology | Healthcare |
2886 | LUNG | Pulmonx Corporation | 2,028 | -16 | 3.71 | Medical Devices | Healthcare |
2887 | MYO | Myomo, Inc. | 2,024 | 17 | 0.49 | Medical Devices | Healthcare |
2888 | EIM | Eaton Vance Municipal Bond Fund | 2,021 | -27 | 0.29 | Asset Management | Financial Services |
2889 | MNTK | Montauk Renewables, Inc. | 2,018 | 205 | 0.54 | Utilities Diversified | Utilities |
2890 | KIO | KKR Income Opportunities Fund | 2,017 | 28 | 0.00 | Asset Management | Financial Services |
2891 | RMBL | RumbleON, Inc. | 2,015 | 176 | 4.43 | Auto & Truck Dealerships | Consumer Cyclical |
2892 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 2,015 | 15 | 0.51 | No data | No data |
2893 | ADV | Advantage Solutions Inc. | 2,013 | 143 | -0.64 | Advertising Agencies | Communication Services |
75 | DIS | The Walt Disney Company | 2,010,826 | 91 | 0.59 | Entertainment | Communication Services |
76 | TMUS | T-Mobile US, Inc. | 2,008,236 | 86 | 1.06 | Telecom Services | Communication Services |
2894 | WF | Woori Financial Group Inc. | 2,004 | 17 | 0.91 | Banks Regional | Financial Services |
4130 | GURE | Gulf Resources, Inc. | 2 | 13 | 1.64 | Specialty Chemicals | Basic Materials |
4131 | EV | Eaton Vance Corp. | 2 | 0 | 0.34 | Asset Management | Financial Services |
4132 | RDIB | Reading International, Inc. | 2 | -65 | 7.08 | Entertainment | Communication Services |
4133 | ENG | ENGlobal Corporation | 2 | -73 | -1.04 | Engineering & Construction | Industrials |
4134 | EGF | BlackRock Enhanced Government Fund, Inc. | 2 | -91 | -0.10 | Asset Management | Financial Services |
4135 | CNFR | Conifer Holdings, Inc. | 2 | -95 | -2.73 | Insurance Property & Casualty | Financial Services |
740 | SNV | Synovus Financial Corp. | 199,537 | 186 | 1.35 | Banks Regional | Financial Services |
3650 | VGZ | Vista Gold Corp. | 199 | -8 | 3.64 | Gold | Basic Materials |
3651 | IFRX | InflaRx N.V. | 199 | -62 | 5.16 | Biotechnology | Healthcare |
741 | UFPI | UFP Industries, Inc. | 198,858 | 321 | -0.10 | Lumber & Wood Production | Basic Materials |
742 | KNX | Knight-Swift Transportation Holdings Inc. | 198,813 | 86 | -0.63 | Trucking | Industrials |
743 | WBS | Webster Financial Corporation | 198,508 | 197 | 1.59 | Banks Regional | Financial Services |
744 | BTI | British American Tobacco p.l.c. | 198,338 | 42 | -1.71 | Tobacco | Consumer Defensive |
3652 | FTEK | Fuel Tech, Inc. | 198 | 500 | 2.97 | Pollution & Treatment Controls | Industrials |
745 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 197,959 | -7 | 0.69 | Oil & Gas Integrated | Energy |
746 | REXR | Rexford Industrial Realty, Inc. | 197,449 | 53 | 0.13 | REIT Industrial | Real Estate |
747 | MHK | Mohawk Industries, Inc. | 197,234 | 74 | 2.00 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
748 | LSTR | Landstar System, Inc. | 197,103 | 224 | -0.79 | Integrated Freight & Logistics | Industrials |
749 | AAOI | Applied Optoelectronics, Inc. | 197,080 | 63 | 16.76 | Semiconductors | Technology |
750 | DY | Dycom Industries, Inc. | 197,026 | 166 | 2.57 | Engineering & Construction | Industrials |
3653 | DTF | DTF Tax-Free Income Inc. | 197 | -72 | -0.36 | Asset Management | Financial Services |
3654 | PXS | Pyxis Tankers Inc. | 197 | 80 | 2.01 | Marine Shipping | Industrials |
751 | BRBR | BellRing Brands, Inc. | 196,536 | 185 | -2.20 | Packaged Foods | Consumer Defensive |
752 | AOS | A. O. Smith Corporation | 196,519 | 121 | 0.41 | Specialty Industrial Machinery | Industrials |
753 | STM | STMicroelectronics N.V. | 196,449 | 30 | 0.53 | Semiconductors | Technology |
754 | CLS | Celestica Inc. | 196,436 | 24 | 2.58 | Electronic Components | Technology |
755 | AIZ | Assurant, Inc. | 196,095 | 197 | 1.84 | Insurance Specialty | Financial Services |
756 | GEO | The GEO Group, Inc. | 196,072 | 96 | -1.75 | REIT Healthcare Facilities | Real Estate |
757 | WPC | W. P. Carey Inc. | 196,038 | 124 | 1.52 | REIT Diversified | Real Estate |
758 | CALM | Cal-Maine Foods, Inc. | 196,026 | 79 | -1.42 | Farm Products | Consumer Defensive |
3655 | WHG | Westwood Holdings Group, Inc. | 196 | -14 | 0.33 | Capital Markets | Financial Services |
759 | WTRG | Essential Utilities, Inc. | 195,660 | 232 | 0.50 | Utilities Regulated Water | Utilities |
760 | SMG | The Scotts Miracle-Gro Company | 195,529 | 373 | 1.83 | Agricultural Inputs | Basic Materials |
761 | ARGX | argenx SE | 195,380 | -6 | -0.35 | Biotechnology | Healthcare |
762 | TRIP | TripAdvisor, Inc. | 195,171 | 63 | -0.72 | Travel Services | Consumer Cyclical |
3656 | PRPH | ProPhase Labs, Inc. | 195 | 253 | -6.15 | Drug Manufacturers Specialty & Generic | Healthcare |
763 | LNTH | Lantheus Holdings, Inc. | 194,820 | 62 | -2.89 | Diagnostics & Research | Healthcare |
764 | EXAS | Exact Sciences Corporation | 194,464 | 68 | 5.86 | Diagnostics & Research | Healthcare |
765 | CCEP | Coca-Cola European Partners plc | 194,352 | 65 | 0.62 | Beverages Non Alcoholic | Consumer Defensive |
3657 | NTZ | Natuzzi S.p.A. | 194 | 149 | -7.45 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3658 | CMCM | Cheetah Mobile Inc. | 194 | 12 | 2.51 | Software Application | Technology |
3659 | DRRX | DURECT Corporation | 194 | 119 | 10.47 | Drug Manufacturers Specialty & Generic | Healthcare |
766 | JNPR | Juniper Networks, Inc. | 193,987 | 41 | 0.65 | Communication Equipment | Technology |
767 | SCI | Service Corporation International | 193,922 | 242 | -1.10 | Personal Services | Consumer Cyclical |
768 | MAN | ManpowerGroup Inc. | 193,613 | 322 | 0.07 | Staffing & Employment Services | Industrials |
769 | MOS | The Mosaic Company | 193,371 | 72 | 0.80 | Agricultural Inputs | Basic Materials |
770 | ARCC | Ares Capital Corporation | 193,348 | 52 | 1.18 | Asset Management | Financial Services |
771 | ACI | Albertsons Companies, Inc. | 193,219 | 22 | 0.57 | Grocery Stores | Consumer Defensive |
772 | NDSN | Nordson Corporation | 193,140 | 33 | 0.38 | Specialty Industrial Machinery | Industrials |
773 | R | Ryder System, Inc. | 193,096 | 331 | 0.00 | Rental & Leasing Services | Industrials |
774 | RELX | RELX PLC | 193,066 | 569 | -0.68 | Publishing | Communication Services |
775 | BEN | Franklin Resources, Inc. | 192,930 | 110 | 2.60 | Asset Management | Financial Services |
776 | HSIC | Henry Schein, Inc. | 192,808 | 84 | 1.26 | Medical Distribution | Healthcare |
777 | ESTC | Elastic N.V. | 192,617 | 57 | -0.08 | Software Application | Technology |
778 | BERY | Berry Global Group, Inc. | 192,439 | 155 | -0.76 | Packaging & Containers | Consumer Cyclical |
3660 | NXC | Nuveen California Select Tax-Free Income Portfolio | 192 | -88 | 0.46 | Asset Management | Financial Services |
779 | WH | Wyndham Hotels & Resorts, Inc. | 191,243 | 127 | 0.58 | Lodging | Consumer Cyclical |
3661 | DLNG | Dynagas LNG Partners LP | 191 | -3 | 1.78 | Oil & Gas Midstream | Energy |
3662 | MESA | Mesa Air Group, Inc. | 191 | 25 | 0.00 | Airlines | Industrials |
3663 | CMU | MFS High Yield Municipal Trust | 191 | -67 | 0.29 | Asset Management | Financial Services |
780 | BRX | Brixmor Property Group Inc. | 190,501 | 94 | 1.14 | REIT Retail | Real Estate |
781 | BRKR | Bruker Corporation | 190,260 | 35 | 3.09 | Medical Devices | Healthcare |
782 | MGY | Magnolia Oil & Gas Corporation | 190,170 | 353 | -1.08 | Oil & Gas E&P | Energy |
1942 | GIB | CGI Inc. | 19,984 | -8 | 0.39 | Information Technology Services | Technology |
1943 | LKFN | Lakeland Financial Corporation | 19,982 | 200 | 0.91 | Banks Regional | Financial Services |
1944 | PSTX | Poseida Therapeutics, Inc. | 19,915 | 134 | 0.43 | Biotechnology | Healthcare |
1945 | CMPR | Cimpress plc | 19,903 | -36 | 0.69 | Advertising Agencies | Communication Services |
1946 | AVNS | Avanos Medical, Inc. | 19,901 | 94 | -2.78 | Medical Devices | Healthcare |
8 | AMZN | Amazon.com, Inc. | 19,795,771 | 122 | 0.73 | Internet Retail | Consumer Cyclical |
1947 | CNSL | Consolidated Communications Holdings, Inc. | 19,764 | 37 | -0.43 | Telecom Services | Communication Services |
1948 | GCO | Genesco Inc. | 19,748 | 140 | 1.70 | Apparel Retail | Consumer Cyclical |
1949 | HAFC | Hanmi Financial Corporation | 19,735 | 306 | 1.16 | Banks Regional | Financial Services |
1950 | CGBD | TCG BDC, Inc. | 19,679 | 314 | 0.39 | Asset Management | Financial Services |
1951 | TMP | Tompkins Financial Corporation | 19,676 | 467 | 2.24 | Banks Regional | Financial Services |
1952 | INN | Summit Hotel Properties, Inc. | 19,663 | 115 | 1.94 | REIT Hotel & Motel | Real Estate |
1953 | CNXN | PC Connection, Inc. | 19,596 | 333 | -2.54 | Electronics & Computer Distribution | Technology |
1954 | BORR | Borr Drilling Limited | 19,596 | 24 | -1.64 | Oil & Gas Drilling | Energy |
1955 | TRMD | TORM plc | 19,577 | -17 | 0.61 | Oil & Gas Midstream | Energy |
1956 | DLX | Deluxe Corporation | 19,531 | 157 | -0.71 | Advertising Agencies | Communication Services |
1957 | AIV | Apartment Investment and Management Company | 19,482 | 181 | 2.99 | REIT Residential | Real Estate |
1958 | PAHC | Phibro Animal Health Corporation | 19,458 | 222 | -0.55 | Drug Manufacturers Specialty & Generic | Healthcare |
1959 | GDS | GDS Holdings Limited | 19,406 | 23 | 2.80 | Information Technology Services | Technology |
1960 | DDD | 3D Systems Corporation | 19,375 | 135 | -1.41 | Computer Hardware | Technology |
1961 | HEES | H&E Equipment Services, Inc. | 19,370 | 66 | -1.17 | Rental & Leasing Services | Industrials |
1962 | ICHR | Ichor Holdings, Ltd. | 19,361 | 114 | -0.40 | Semiconductor Equipment & Materials | Technology |
1963 | MSEX | Middlesex Water Company | 19,345 | 174 | -0.13 | Utilities Regulated Water | Utilities |
1964 | MMI | Marcus & Millichap, Inc. | 19,291 | 309 | 0.93 | Real Estate Services | Real Estate |
1965 | ATEC | Alphatec Holdings, Inc. | 19,233 | 23 | 5.65 | Medical Devices | Healthcare |
1966 | FIZZ | National Beverage Corp. | 19,128 | 145 | -1.15 | Beverages Non Alcoholic | Consumer Defensive |
1967 | BATRK | The Liberty Braves Group | 19,104 | 166 | 0.08 | Entertainment | Communication Services |
1968 | TPVG | TriplePoint Venture Growth BDC Corp. | 19,054 | 301 | 6.18 | Asset Management | Financial Services |
1969 | PAM | Pampa Energ?a S.A. | 19,023 | -55 | 1.12 | Utilities Regulated Electric | Utilities |
4028 | NTIP | Network-1 Technologies, Inc. | 19 | -43 | 0.79 | Communication Equipment | Technology |
4029 | APM | Aptorum Group Limited | 19 | 28 | 0.14 | Biotechnology | Healthcare |
4030 | CHEK | Check-Cap Ltd. | 19 | 101 | 3.51 | Diagnostics & Research | Healthcare |
4031 | OCG | Oriental Culture Holding LTD | 19 | -24 | 6.14 | Internet Retail | Consumer Cyclical |
4032 | SEED | Origin Agritech Limited | 19 | -78 | 0.95 | Agricultural Inputs | Basic Materials |
783 | ALGM | Allegro MicroSystems, Inc. | 189,206 | 338 | 2.47 | Semiconductors | Technology |
3664 | FLNT | Fluent, Inc. | 189 | 862 | -5.88 | Advertising Agencies | Communication Services |
3665 | VOC | VOC Energy Trust | 189 | -15 | -1.26 | Oil & Gas E&P | Energy |
784 | RPRX | Royalty Pharma plc | 188,759 | 78 | 2.64 | Biotechnology | Healthcare |
785 | WTFC | Wintrust Financial Corporation | 188,527 | 132 | 1.18 | Banks Regional | Financial Services |
786 | HDB | HDFC Bank Limited | 188,095 | -15 | -0.09 | Banks Regional | Financial Services |
787 | ALSN | Allison Transmission Holdings, Inc. | 187,821 | 160 | 1.94 | Auto Parts | Consumer Cyclical |
788 | CVI | CVR Energy, Inc. | 187,724 | 431 | 0.33 | Oil & Gas Refining & Marketing | Energy |
789 | MASI | Masimo Corporation | 187,354 | 101 | -0.28 | Medical Instruments & Supplies | Healthcare |
790 | TDW | Tidewater Inc. | 187,283 | 224 | 0.66 | Oil & Gas Equipment & Services | Energy |
3666 | TTOO | T2 Biosystems, Inc. | 187 | -5 | 4.79 | Diagnostics & Research | Healthcare |
791 | URBN | Urban Outfitters, Inc. | 186,931 | 109 | 2.51 | Apparel Retail | Consumer Cyclical |
792 | CNI | Canadian National Railway Company | 186,881 | 20 | 0.55 | Railroads | Industrials |
793 | CCJ | Cameco Corporation | 186,319 | -4 | -0.89 | Uranium | Energy |
3667 | OVBC | Ohio Valley Banc Corp. | 186 | -22 | 0.00 | Banks Regional | Financial Services |
794 | CYTK | Cytokinetics, Incorporated | 185,960 | 189 | 4.56 | Biotechnology | Healthcare |
795 | WPM | Wheaton Precious Metals Corp. | 185,939 | 138 | 0.37 | Gold | Basic Materials |
796 | RIO | Rio Tinto Group | 185,789 | -4 | -0.15 | Other Industrial Metals & Mining | Basic Materials |
797 | PII | Polaris Inc. | 185,719 | 241 | 1.63 | Recreational Vehicles | Consumer Cyclical |
798 | MTN | Vail Resorts, Inc. | 185,592 | 144 | 1.43 | Resorts & Casinos | Consumer Cyclical |
799 | RGLD | Royal Gold, Inc. | 185,554 | 197 | -0.22 | Gold | Basic Materials |
800 | TPX | Tempur Sealy International, Inc. | 185,519 | 79 | 0.75 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
801 | ATGE | Adtalem Global Education Inc. | 184,641 | 280 | -1.28 | Education & Training Services | Consumer Defensive |
802 | SLG | SL Green Realty Corp. | 184,491 | 88 | 1.83 | REIT Office | Real Estate |
3668 | BLRX | BioLineRx Ltd. | 184 | 52 | 0.00 | Biotechnology | Healthcare |
3669 | CAF | Morgan Stanley China A Share Fund, Inc. | 184 | -53 | 0.16 | Asset Management | Financial Services |
3670 | MNOV | MediciNova, Inc. | 183 | 205 | 0.46 | Biotechnology | Healthcare |
3671 | TBNK | Territorial Bancorp Inc. | 183 | 91 | 2.28 | Banks Regional | Financial Services |
803 | UAA | Under Armour, Inc. | 182,527 | 210 | 2.38 | Apparel Manufacturing | Consumer Cyclical |
804 | EPD | Enterprise Products Partners L.P. | 182,308 | 19 | 1.51 | Oil & Gas Midstream | Energy |
805 | TTC | The Toro Company | 182,214 | 49 | 0.48 | Tools & Accessories | Industrials |
806 | JKHY | Jack Henry & Associates, Inc. | 182,131 | 33 | 0.43 | Information Technology Services | Technology |
807 | MHO | M/I Homes, Inc. | 182,092 | 162 | -1.78 | Residential Construction | Consumer Cyclical |
3672 | CTRM | Castor Maritime Inc. | 182 | -2 | -2.73 | Marine Shipping | Industrials |
808 | SSD | Simpson Manufacturing Co., Inc. | 181,997 | 252 | -0.26 | Building Products & Equipment | Industrials |
809 | POST | Post Holdings, Inc. | 181,635 | 141 | 0.42 | Packaged Foods | Consumer Defensive |
810 | LITE | Lumentum Holdings Inc. | 181,229 | 46 | 1.82 | Communication Equipment | Technology |
3673 | PCM | PCM Fund Inc. | 181 | -72 | 0.52 | Asset Management | Financial Services |
3674 | KZIA | Kazia Therapeutics Limited | 180 | -60 | -0.33 | Biotechnology | Healthcare |
1970 | VUZI | Vuzix Corporation | 18,982 | 48 | 18.28 | Consumer Electronics | Technology |
1971 | HROW | Harrow Health, Inc. | 18,968 | 15 | -0.61 | Drug Manufacturers Specialty & Generic | Healthcare |
1972 | PHR | Phreesia, Inc. | 18,852 | 108 | 5.54 | Health Information Services | Healthcare |
1973 | BLDP | Ballard Power Systems Inc. | 18,848 | 30 | 8.00 | Specialty Industrial Machinery | Industrials |
1974 | LSPD | Lightspeed POS Inc. | 18,789 | 89 | 4.22 | Software Application | Technology |
1975 | NUS | Nu Skin Enterprises, Inc. | 18,733 | 208 | -3.93 | Household & Personal Products | Consumer Defensive |
1976 | MLAB | Mesa Laboratories, Inc. | 18,729 | 264 | 0.52 | Scientific & Technical Instruments | Technology |
1977 | ALGS | Aligos Therapeutics, Inc. | 18,681 | 9 | 3.89 | Biotechnology | Healthcare |
1978 | ASTE | Astec Industries, Inc. | 18,559 | 418 | -2.35 | Farm & Heavy Construction Machinery | Industrials |
1979 | CLB | Core Laboratories N.V. | 18,555 | 190 | -4.42 | No data | Energy |
1980 | PRCH | Porch Group Inc. | 18,536 | 119 | 11.38 | Software Application | Technology |
1981 | GATO | Gatos Silver, Inc. | 18,515 | 206 | 0.00 | Other Precious Metals & Mining | Basic Materials |
1982 | GDOT | Green Dot Corporation | 18,494 | 177 | -0.28 | Credit Services | Financial Services |
1983 | ANNX | Annexon, Inc. | 18,483 | 37 | 0.19 | Biotechnology | Healthcare |
1984 | PHAT | Phathom Pharmaceuticals, Inc. | 18,446 | 93 | -4.73 | Biotechnology | Healthcare |
1985 | SCL | Stepan Company | 18,357 | 70 | -1.13 | Specialty Chemicals | Basic Materials |
1986 | DHT | DHT Holdings, Inc. | 18,180 | 30 | 0.67 | Oil & Gas Midstream | Energy |
1987 | ITOS | iTeos Therapeutics, Inc. | 18,133 | 470 | 2.77 | Biotechnology | Healthcare |
1988 | CCRN | Cross Country Healthcare, Inc. | 18,109 | 125 | -0.06 | Staffing & Employment Services | Industrials |
4033 | DXYN | The Dixie Group, Inc. | 18 | -15 | -4.62 | Textile Manufacturing | Consumer Cyclical |
4034 | KFFB | Kentucky First Federal Bancorp | 18 | 204 | 2.88 | Banks Regional | Financial Services |
4035 | YJ | Yunji Inc. | 18 | -86 | -2.40 | Internet Retail | Consumer Cyclical |
811 | HP | Helmerich & Payne, Inc. | 179,037 | 238 | 0.50 | Oil & Gas Drilling | Energy |
3675 | AYRO | Ayro, Inc. | 179 | 23 | -5.33 | Auto Manufacturers | Consumer Cyclical |
3676 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 179 | 227 | -1.57 | Asset Management | Financial Services |
3677 | SYPR | Sypris Solutions, Inc. | 179 | -83 | -8.77 | Auto Parts | Consumer Cyclical |
3678 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 179 | 553 | 2.50 | Asset Management | Financial Services |
812 | CRC | California Resources Corporation | 178,628 | 325 | -0.82 | Oil & Gas E&P | Energy |
813 | NYT | The New York Times Company | 178,579 | 174 | -0.75 | Publishing | Communication Services |
3679 | PRT | PermRock Royalty Trust | 178 | 39 | 1.47 | Oil & Gas E&P | Energy |
3680 | INM | InMed Pharmaceuticals Inc. | 178 | 83 | 6.26 | Biotechnology | Healthcare |
814 | RMBS | Rambus Inc. | 177,831 | 106 | -1.94 | Semiconductors | Technology |
815 | HESM | Hess Midstream LP | 177,376 | 260 | 0.95 | Oil & Gas Midstream | Energy |
816 | TTEK | Tetra Tech, Inc. | 177,021 | 102 | -0.25 | Engineering & Construction | Industrials |
817 | OGE | OGE Energy Corp. | 176,942 | 317 | 0.12 | Utilities Regulated Electric | Utilities |
818 | ALLY | Ally Financial Inc. | 176,796 | 38 | 0.66 | Credit Services | Financial Services |
819 | HBI | Hanesbrands Inc. | 176,752 | 314 | 1.60 | Apparel Manufacturing | Consumer Cyclical |
820 | ONB | Old National Bancorp | 176,266 | 176 | 2.09 | Banks Regional | Financial Services |
821 | VMI | Valmont Industries, Inc. | 176,173 | 171 | 0.69 | Metal Fabrication | Industrials |
822 | FNF | Fidelity National Financial, Inc. | 175,972 | 94 | 1.67 | Insurance Specialty | Financial Services |
823 | NNN | National Retail Properties, Inc. | 175,829 | 148 | 1.46 | REIT Retail | Real Estate |
824 | TNXP | Tonix Pharmaceuticals Holding Corp. | 175,407 | -58 | 7.02 | Biotechnology | Healthcare |
825 | TW | Tradeweb Markets Inc. | 175,097 | 74 | 1.84 | Capital Markets | Financial Services |
3681 | LARK | Landmark Bancorp, Inc. | 175 | 134 | 0.62 | Banks Regional | Financial Services |
826 | COLB | Columbia Banking System, Inc. | 174,669 | 223 | 2.99 | Banks Regional | Financial Services |
827 | LAMR | Lamar Advertising Company | 174,511 | 105 | 0.57 | REIT Specialty | Real Estate |
828 | CUBE | CubeSmart | 174,450 | 72 | 2.20 | REIT Industrial | Real Estate |
829 | ASO | Academy Sports and Outdoors, Inc. | 174,248 | 70 | 0.09 | Specialty Retail | Consumer Cyclical |
3682 | AXDX | Accelerate Diagnostics, Inc. | 174 | 192 | -2.52 | Diagnostics & Research | Healthcare |
3683 | VRME | VerifyMe, Inc. | 174 | -31 | -0.11 | Security & Protection Services | Industrials |
3684 | EVGN | Evogene Ltd. | 174 | 237 | 4.65 | Biotechnology | Healthcare |
830 | KNSL | Kinsale Capital Group, Inc. | 173,934 | 177 | -0.25 | Insurance Property & Casualty | Financial Services |
831 | FLR | Fluor Corporation | 173,844 | 90 | 0.52 | Engineering & Construction | Industrials |
832 | ACHC | Acadia Healthcare Company, Inc. | 172,824 | 248 | -1.79 | Medical Care Facilities | Healthcare |
833 | MKSI | MKS Instruments, Inc. | 172,574 | 124 | 0.99 | Scientific & Technical Instruments | Technology |
3685 | BSET | Bassett Furniture Industries, Incorporated | 172 | 37 | 1.01 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3686 | STRM | Streamline Health Solutions, Inc. | 172 | -2 | 7.62 | Health Information Services | Healthcare |
834 | JBLU | JetBlue Airways Corporation | 171,952 | 64 | 2.06 | Airlines | Industrials |
835 | SKYW | SkyWest, Inc. | 171,777 | 300 | -0.57 | Airlines | Industrials |
836 | WEX | WEX Inc. | 171,118 | 206 | 1.16 | Software Infrastructure | Technology |
3687 | ENLV | Enlivex Therapeutics Ltd. | 171 | 95 | 5.08 | Biotechnology | Healthcare |
3688 | OCX | OncoCyte Corporation | 171 | -44 | -0.90 | Biotechnology | Healthcare |
3689 | EDRY | EuroDry Ltd. | 170 | -13 | 0.05 | Marine Shipping | Industrials |
3690 | VRM | Vroom, Inc. | 170 | 281 | 0.91 | Auto & Truck Dealerships | Consumer Cyclical |
1989 | WOOF | Petco Health and Wellness Company, Inc. | 17,943 | 4 | 0.76 | Specialty Retail | Consumer Cyclical |
1990 | ACMR | ACM Research, Inc. | 17,891 | -22 | -1.97 | Semiconductor Equipment & Materials | Technology |
1991 | HTLD | Heartland Express, Inc. | 17,873 | 334 | -2.68 | Trucking | Industrials |
1992 | HCSG | Healthcare Services Group, Inc. | 17,845 | 252 | -1.22 | Medical Care Facilities | Healthcare |
1993 | GSBD | Goldman Sachs BDC, Inc. | 17,820 | 35 | 0.55 | Credit Services | Financial Services |
1994 | TPB | Turning Point Brands, Inc. | 17,695 | 103 | 0.72 | Tobacco | Consumer Defensive |
1995 | E | Eni S.p.A. | 17,692 | 87 | 0.19 | Oil & Gas Integrated | Energy |
1996 | WASH | Washington Trust Bancorp, Inc. | 17,617 | 17 | 3.12 | Banks Regional | Financial Services |
1997 | TRST | TrustCo Bank Corp NY | 17,611 | 182 | 0.57 | Banks Regional | Financial Services |
1998 | WINA | Winmark Corporation | 17,580 | 101 | 0.04 | Specialty Retail | Consumer Cyclical |
1999 | WRLD | World Acceptance Corporation | 17,557 | 792 | -1.14 | Credit Services | Financial Services |
2000 | SPCE | Virgin Galactic Holdings, Inc. | 17,553 | 70 | 2.01 | Aerospace & Defense | Industrials |
2001 | SVM | Silvercorp Metals Inc. | 17,512 | 15 | 0.34 | Silver | Basic Materials |
2002 | CRTO | Criteo S.A. | 17,460 | 16 | 0.37 | Advertising Agencies | Communication Services |
2003 | AXGN | AxoGen, Inc. | 17,231 | 388 | 5.32 | Medical Devices | Healthcare |
2004 | CCB | Coastal Financial Corporation | 17,226 | 151 | 2.14 | Banks Regional | Financial Services |
2005 | CDXS | Codexis, Inc. | 17,161 | 387 | 3.13 | Biotechnology | Healthcare |
2006 | BXC | BlueLinx Holdings Inc. | 17,126 | 135 | 0.53 | Building Products & Equipment | Industrials |
2007 | BKD | Brookdale Senior Living Inc. | 17,117 | 44 | 2.60 | Medical Care Facilities | Healthcare |
2008 | MLCO | Melco Resorts & Entertainment Limited | 17,043 | -42 | -0.97 | Resorts & Casinos | Consumer Cyclical |
2009 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 17,038 | 20 | 2.11 | Utilities Regulated Electric | Utilities |
2010 | FATE | Fate Therapeutics, Inc. | 17,023 | 169 | 1.20 | Biotechnology | Healthcare |
4036 | APWC | Asia Pacific Wire & Cable Corporation Limited | 17 | 234 | -1.96 | Electrical Equipment & Parts | Industrials |
4037 | AMBO | Ambow Education Holding Ltd. | 17 | 15 | 0.71 | Education & Training Services | Consumer Defensive |
4038 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 17 | -11 | 2.30 | Banks Regional | Financial Services |
4039 | BROG | Brooge Energy Limited | 17 | -31 | 1.92 | Oil & Gas Midstream | Energy |
4040 | CYTH | Cyclo Therapeutics, Inc. | 17 | 35 | 1.61 | Biotechnology | Healthcare |
837 | CNX | CNX Resources Corporation | 169,766 | 135 | 2.57 | Oil & Gas E&P | Energy |
838 | GPK | Graphic Packaging Holding Company | 169,613 | 167 | -2.23 | Packaging & Containers | Consumer Cyclical |
839 | M | Macy's, Inc. | 169,203 | 105 | 2.46 | Department Stores | Consumer Cyclical |
840 | PRGS | Progress Software Corporation | 169,116 | 264 | 0.70 | Software Application | Technology |
841 | VLY | Valley National Bancorp | 169,037 | 114 | 1.66 | Banks Regional | Financial Services |
3691 | AWRE | Aware, Inc. | 169 | 19 | 0.66 | Software Application | Technology |
3692 | SANW | S&W Seed Company | 169 | 208 | 5.89 | Farm Products | Consumer Defensive |
842 | NOG | Northern Oil and Gas, Inc. | 168,954 | 137 | -1.25 | Oil & Gas E&P | Energy |
843 | TMHC | Taylor Morrison Home Corporation | 167,829 | 42 | 0.83 | Residential Construction | Consumer Cyclical |
3693 | HYMC | Hycroft Mining Holding Corporation | 167 | -47 | 1.48 | Other Precious Metals & Mining | Basic Materials |
844 | AEO | American Eagle Outfitters, Inc. | 166,388 | 202 | 2.02 | Apparel Retail | Consumer Cyclical |
845 | ARW | Arrow Electronics, Inc. | 166,112 | 122 | -0.58 | Electronics & Computer Distribution | Technology |
846 | WGO | Winnebago Industries, Inc. | 165,869 | 161 | -3.76 | Recreational Vehicles | Consumer Cyclical |
847 | HOG | Harley-Davidson, Inc. | 165,792 | 187 | 1.92 | Recreational Vehicles | Consumer Cyclical |
848 | CYBR | CyberArk Software Ltd. | 165,192 | -23 | 1.26 | Software Infrastructure | Technology |
849 | ENB | Enbridge Inc. | 164,682 | -14 | 1.62 | Oil & Gas Midstream | Energy |
850 | INSP | Inspire Medical Systems, Inc. | 164,618 | 37 | 1.27 | Medical Devices | Healthcare |
851 | MATX | Matson, Inc. | 164,364 | 502 | 0.12 | Marine Shipping | Industrials |
852 | CVLT | Commvault Systems, Inc. | 164,159 | 129 | 0.31 | Software Application | Technology |
853 | OZK | Bank OZK | 164,121 | 231 | 0.92 | Banks Regional | Financial Services |
854 | QLYS | Qualys, Inc. | 163,965 | 245 | -1.31 | Software Infrastructure | Technology |
855 | ICLR | ICON Public Limited Company | 163,829 | -31 | 1.42 | Diagnostics & Research | Healthcare |
856 | CPRI | Capri Holdings Limited | 163,763 | 130 | 0.57 | Apparel Manufacturing | Consumer Cyclical |
857 | PBF | PBF Energy Inc. | 163,128 | 124 | -1.22 | Oil & Gas Refining & Marketing | Energy |
3694 | PCSA | Processa Pharmaceuticals, Inc. | 163 | -38 | -9.86 | Biotechnology | Healthcare |
858 | GPI | Group 1 Automotive, Inc. | 162,788 | 111 | 1.23 | Auto & Truck Dealerships | Consumer Cyclical |
859 | EPRT | Essential Properties Realty Trust, Inc. | 162,764 | 238 | 2.30 | REIT Diversified | Real Estate |
860 | TECH | Bio-Techne Corporation | 162,525 | 116 | 2.49 | Biotechnology | Healthcare |
3695 | EBON | Ebang International Holdings Inc. | 162 | -15 | 2.96 | Computer Hardware | Technology |
3696 | KVHI | KVH Industries, Inc. | 162 | -22 | 2.27 | Communication Equipment | Technology |
3697 | FRAF | Franklin Financial Services Corporation | 162 | 322 | -0.72 | Banks Regional | Financial Services |
3698 | YI | 111, Inc. | 162 | 276 | 17.33 | Pharmaceutical Retailers | Healthcare |
861 | ABG | Asbury Automotive Group, Inc. | 161,889 | 332 | 0.78 | Auto & Truck Dealerships | Consumer Cyclical |
862 | EGP | EastGroup Properties, Inc. | 161,876 | 135 | 1.70 | REIT Industrial | Real Estate |
863 | EXP | Eagle Materials Inc. | 161,867 | 38 | -0.76 | Building Materials | Basic Materials |
864 | PVH | PVH Corp. | 161,637 | 69 | 3.68 | Apparel Manufacturing | Consumer Cyclical |
865 | PNW | Pinnacle West Capital Corporation | 161,475 | 47 | 0.43 | Utilities Regulated Electric | Utilities |
866 | NIO | NIO Limited | 161,454 | 31 | 3.18 | Auto Manufacturers | Consumer Cyclical |
867 | NWSA | News Corporation | 161,348 | 222 | 0.91 | Broadcasting | Communication Services |
868 | ACLS | Axcelis Technologies, Inc. | 161,316 | 246 | 0.42 | Semiconductor Equipment & Materials | Technology |
869 | BYD | Boyd Gaming Corporation | 160,784 | 196 | 0.06 | Resorts & Casinos | Consumer Cyclical |
2011 | SCS | Steelcase Inc. | 16,998 | 25 | -4.71 | Business Equipment & Supplies | Industrials |
2012 | CNDT | Conduent Incorporated | 16,961 | 118 | 1.85 | Information Technology Services | Technology |
2013 | CNA | CNA Financial Corporation | 16,955 | 58 | 1.15 | Insurance Property & Casualty | Financial Services |
2014 | BBW | Build-A-Bear Workshop, Inc. | 16,899 | 34 | 2.43 | Specialty Retail | Consumer Cyclical |
2015 | NKLA | Nikola Corporation | 16,885 | 43 | 0.85 | Auto Manufacturers | Consumer Cyclical |
2016 | CIGI | Colliers International Group Inc. | 16,877 | -3 | 0.21 | Real Estate Services | Real Estate |
2017 | RPAY | Repay Holdings Corporation | 16,854 | 186 | -1.39 | Software Infrastructure | Technology |
2018 | UTL | Unitil Corporation | 16,812 | 309 | -0.85 | Utilities Diversified | Utilities |
2019 | ERII | Energy Recovery, Inc. | 16,801 | 223 | -0.13 | Pollution & Treatment Controls | Industrials |
2020 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 16,758 | -23 | 0.00 | Asset Management | Financial Services |
2021 | OCGN | Ocugen, Inc. | 16,699 | 202 | 0.78 | Biotechnology | Healthcare |
2022 | CLOV | Clover Health Investments, Corp. | 16,630 | 16 | 1.25 | Healthcare Plans | Healthcare |
2023 | BZH | Beazer Homes USA, Inc. | 16,598 | 14 | 0.43 | Residential Construction | Consumer Cyclical |
2024 | BV | BrightView Holdings, Inc. | 16,589 | 145 | 0.63 | Specialty Business Services | Industrials |
2025 | IHG | InterContinental Hotels Group PLC | 16,577 | -23 | 0.67 | Lodging | Consumer Cyclical |
2026 | BYND | Beyond Meat, Inc. | 16,558 | -9 | 4.11 | Packaged Foods | Consumer Defensive |
2027 | FNKO | Funko, Inc. | 16,513 | 36 | 7.30 | Leisure | Consumer Cyclical |
2028 | PRO | PROS Holdings, Inc. | 16,513 | 59 | -0.75 | Software Application | Technology |
2029 | AEHR | Aehr Test Systems | 16,509 | 1 | 6.98 | Semiconductor Equipment & Materials | Technology |
2030 | NBN | Northeast Bank | 16,300 | 280 | -0.81 | Banks Regional | Financial Services |
2031 | EC | Ecopetrol S.A. | 16,297 | 37 | 0.26 | Oil & Gas Integrated | Energy |
9 | MSTR | MicroStrategy Incorporated | 16,273,476 | 85 | 11.56 | Software Application | Technology |
2032 | NPK | National Presto Industries, Inc. | 16,214 | 199 | 0.75 | Aerospace & Defense | Industrials |
2033 | GOOD | Gladstone Commercial Corporation | 16,117 | 165 | 0.19 | REIT Diversified | Real Estate |
2034 | CODI | Compass Diversified | 16,030 | 203 | 1.48 | Conglomerates | Industrials |
4041 | TCS | The Container Store Group, Inc. | 16 | -35 | -24.62 | Specialty Retail | Consumer Cyclical |
4042 | IDXG | Interpace Biosciences, Inc. | 16 | -47 | 6.77 | Diagnostics & Research | Healthcare |
4043 | BEDU | Bright Scholar Education Holdings Limited | 16 | 1056 | -3.65 | Education & Training Services | Consumer Defensive |
870 | SEIC | SEI Investments Company | 159,923 | 155 | 1.57 | Asset Management | Financial Services |
871 | ANDE | The Andersons, Inc. | 159,421 | 508 | -2.33 | Food Distribution | Consumer Defensive |
872 | GKOS | Glaukos Corporation | 159,028 | 87 | 4.97 | Medical Instruments & Supplies | Healthcare |
873 | HUBG | Hub Group, Inc. | 159,014 | 546 | -4.44 | Integrated Freight & Logistics | Industrials |
3699 | UBOH | United Bancshares, Inc. | 159 | 35 | 0.75 | Banks Regional | Financial Services |
874 | THO | Thor Industries, Inc. | 158,728 | 146 | 1.04 | Recreational Vehicles | Consumer Cyclical |
875 | MAC | The Macerich Company | 158,697 | 209 | 1.71 | REIT Retail | Real Estate |
876 | CMC | Commercial Metals Company | 158,516 | 114 | 1.49 | Steel | Basic Materials |
877 | SHOO | Steven Madden, Ltd. | 157,893 | 337 | 0.21 | Footwear & Accessories | Consumer Cyclical |
878 | ORI | Old Republic International Corporation | 157,717 | 172 | 1.12 | Insurance Diversified | Financial Services |
879 | MSM | MSC Industrial Direct Co., Inc. | 157,494 | 316 | -0.32 | Industrial Distribution | Industrials |
880 | AFG | American Financial Group, Inc. | 157,404 | 194 | 0.38 | Insurance Property & Casualty | Financial Services |
881 | ZI | ZoomInfo Technologies Inc. | 157,346 | 162 | 2.96 | Software Application | Technology |
3700 | CPHI | China Pharma Holdings, Inc. | 157 | 42 | 6.25 | Drug Manufacturers Specialty & Generic | Healthcare |
3701 | MBOT | Microbot Medical Inc. | 157 | -42 | 0.00 | Medical Instruments & Supplies | Healthcare |
3702 | FONR | FONAR Corporation | 156 | 13 | 0.20 | Medical Devices | Healthcare |
3703 | FNWB | First Northwest Bancorp | 156 | 5 | -1.16 | Banks Regional | Financial Services |
3704 | CRWS | Crown Crafts, Inc. | 156 | 146 | 0.66 | Textile Manufacturing | Consumer Cyclical |
882 | TNDM | Tandem Diabetes Care, Inc. | 155,666 | 433 | 7.94 | Medical Devices | Healthcare |
883 | MPLX | MPLX LP | 155,556 | 37 | 2.47 | Oil & Gas Midstream | Energy |
3705 | GNT | GAMCO Natural Resources, Gold & Income Trust | 155 | 23 | 0.93 | Asset Management | Financial Services |
884 | LNT | Alliant Energy Corporation | 154,313 | 53 | 1.18 | Utilities Regulated Electric | Utilities |
885 | DCI | Donaldson Company, Inc. | 154,235 | 162 | -0.38 | Specialty Industrial Machinery | Industrials |
886 | TCOM | Trip.com Group Limited | 154,094 | -12 | -0.18 | Travel Services | Consumer Cyclical |
3706 | RLMD | Relmada Therapeutics, Inc. | 154 | -35 | 2.83 | Drug Manufacturers Specialty & Generic | Healthcare |
887 | HRL | Hormel Foods Corporation | 153,958 | 69 | 0.32 | Packaged Foods | Consumer Defensive |
888 | WWD | Woodward, Inc. | 153,956 | 177 | 0.33 | Aerospace & Defense | Industrials |
889 | BE | Bloom Energy Corporation | 153,724 | -28 | 5.42 | Electrical Equipment & Parts | Industrials |
890 | MTDR | Matador Resources Company | 153,707 | 150 | 0.91 | Oil & Gas E&P | Energy |
891 | ASX | ASE Technology Holding Co., Ltd. | 153,211 | 66 | 0.91 | Semiconductors | Technology |
3707 | GDL | The GDL Fund | 153 | -81 | -0.13 | Asset Management | Financial Services |
3708 | IBIO | iBio, Inc. | 153 | -18 | 2.48 | Biotechnology | Healthcare |
892 | VOYA | Voya Financial, Inc. | 152,654 | 141 | 0.70 | Financial Conglomerates | Financial Services |
893 | MAGS | Magal Security Systems Ltd. | 152,299 | -28 | 0.13 | Security & Protection Services | Industrials |
894 | ITRI | Itron, Inc. | 152,116 | 225 | 0.95 | Scientific & Technical Instruments | Technology |
895 | SM | SM Energy Company | 152,053 | 182 | -0.49 | Oil & Gas E&P | Energy |
3709 | ELLO | Ellomay Capital Ltd. | 152 | 110 | 3.73 | Utilities Renewable | Utilities |
3710 | WINT | Windtree Therapeutics, Inc. | 152 | -12 | -3.03 | Biotechnology | Healthcare |
896 | VFC | V.F. Corporation | 151,506 | -10 | 2.81 | Apparel Manufacturing | Consumer Cyclical |
3711 | LIVE | Live Ventures Incorporated | 151 | 398 | 8.31 | Specialty Retail | Consumer Cyclical |
3712 | MRKR | Marker Therapeutics, Inc. | 151 | -66 | 1.88 | Biotechnology | Healthcare |
3713 | MBIO | Mustang Bio, Inc. | 151 | -7 | 1.82 | Biotechnology | Healthcare |
897 | NVS | Novartis AG | 150,297 | 28 | 0.35 | Drug Manufacturers General | Healthcare |
898 | PNFP | Pinnacle Financial Partners, Inc. | 150,256 | 69 | 1.16 | Banks Regional | Financial Services |
899 | BB | BlackBerry Limited | 150,186 | 140 | 23.83 | Software Infrastructure | Technology |
3714 | LANDM | Gladstone Land Corporation | 150 | 2913 | -1.20 | REIT Industrial | Real Estate |
2035 | DRVN | Driven Brands Holdings Inc. | 15,988 | 21 | -0.43 | Auto & Truck Dealerships | Consumer Cyclical |
2036 | IMNM | Immunome, Inc. | 15,946 | 40 | -0.99 | Biotechnology | Healthcare |
2037 | CIM | Chimera Investment Corporation | 15,945 | 84 | 1.91 | REIT Mortgage | Real Estate |
2038 | SAFT | Safety Insurance Group, Inc. | 15,939 | 160 | 0.02 | Insurance Property & Casualty | Financial Services |
2039 | BUSE | First Busey Corporation | 15,874 | 173 | 0.33 | Banks Regional | Financial Services |
2040 | NVMI | Nova Measuring Instruments Ltd. | 15,850 | -55 | -0.69 | Semiconductor Equipment & Materials | Technology |
2041 | LILAK | Liberty Latin America Ltd. | 15,844 | 102 | 0.16 | Telecom Services | Communication Services |
2042 | EZPW | EZCORP, Inc. | 15,665 | 155 | 0.34 | Credit Services | Financial Services |
10 | APO | Apollo Global Management, Inc. | 15,617,296 | 1064 | 0.83 | Asset Management | Financial Services |
2043 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 15,615 | 32 | 1.25 | Beverages Non Alcoholic | Consumer Defensive |
2044 | LADR | Ladder Capital Corp | 15,603 | 104 | 1.88 | REIT Mortgage | Real Estate |
2045 | OSPN | OneSpan Inc. | 15,596 | 181 | 0.94 | Software Application | Technology |
2046 | ASIX | AdvanSix Inc. | 15,489 | 306 | -0.78 | Chemicals | Basic Materials |
2047 | BBSI | Barrett Business Services, Inc. | 15,486 | 119 | 0.65 | Staffing & Employment Services | Industrials |
2048 | CRNC | Cerence Inc. | 15,431 | 46 | 1.19 | Software Application | Technology |
2049 | PRFX | PainReform Ltd. | 15,404 | -99 | -52.51 | Drug Manufacturers Specialty & Generic | Healthcare |
2050 | BNED | Barnes & Noble Education, Inc. | 15,396 | 218 | -10.53 | Specialty Retail | Consumer Cyclical |
2051 | CAE | CAE Inc. | 15,393 | 125 | 4.16 | Aerospace & Defense | Industrials |
2052 | FLGT | Fulgent Genetics, Inc. | 15,389 | 181 | -2.19 | Diagnostics & Research | Healthcare |
2053 | JAMF | Jamf Holding Corp. | 15,344 | 73 | -0.27 | Software Application | Technology |
2054 | UHAL | AMERCO | 15,310 | 68 | 5.07 | Rental & Leasing Services | Industrials |
2055 | VVI | Viad Corp. | 15,263 | 130 | 0.09 | Specialty Business Services | Industrials |
2056 | PAX | Patria Investments Limited | 15,237 | 19 | 1.10 | Asset Management | Financial Services |
2057 | MRC | MRC Global Inc. | 15,123 | 142 | -0.48 | Oil & Gas Equipment & Services | Energy |
2058 | ECPG | Encore Capital Group, Inc. | 15,107 | 119 | -1.22 | Mortgage Finance | Financial Services |
2059 | DAKT | Daktronics, Inc. | 15,085 | 89 | -1.42 | Computer Hardware | Technology |
2060 | PGRE | Paramount Group, Inc. | 15,073 | 121 | 3.66 | REIT Office | Real Estate |
2061 | CCCC | C4 Therapeutics, Inc. | 15,054 | 64 | 2.73 | Biotechnology | Healthcare |
2062 | CNOB | ConnectOne Bancorp, Inc. | 15,052 | 88 | 0.26 | Banks Regional | Financial Services |
2063 | QCRH | QCR Holdings, Inc. | 15,043 | 96 | 0.57 | Banks Regional | Financial Services |
2064 | CELC | Celcuity Inc. | 15,040 | 232 | 3.83 | Diagnostics & Research | Healthcare |
4044 | LEDS | SemiLEDs Corporation | 15 | -42 | -1.49 | Semiconductors | Technology |
4044 | XBIO | Xenetic Biosciences, Inc. | 15 | -87 | 0.23 | Biotechnology | Healthcare |
4046 | NOM | Nuveen Missouri Quality Municipal Income Fund | 15 | -91 | 0.09 | Asset Management | Financial Services |
4047 | IOR | Income Opportunity Realty Investors, Inc. | 15 | 184 | 6.64 | Mortgage Finance | Financial Services |
4048 | CVR | Chicago Rivet & Machine Co. | 15 | 33 | 3.24 | Tools & Accessories | Industrials |
4049 | CLWT | Euro Tech Holdings Company Limited | 15 | 0 | 0.00 | Pollution & Treatment Controls | Industrials |
4050 | DWSN | Dawson Geophysical Company | 15 | 6 | 2.92 | Oil & Gas Equipment & Services | Energy |
900 | VNT | Vontier Corporation | 149,108 | 308 | 0.41 | Scientific & Technical Instruments | Technology |
901 | IVZ | Invesco Ltd. | 148,948 | 85 | 3.28 | Asset Management | Financial Services |
902 | AN | AutoNation, Inc. | 148,661 | 27 | 0.25 | Auto & Truck Dealerships | Consumer Cyclical |
903 | BOX | Box, Inc. | 148,104 | 187 | -0.09 | Software Infrastructure | Technology |
904 | KRYS | Krystal Biotech, Inc. | 148,067 | 101 | 2.49 | Biotechnology | Healthcare |
3715 | HOOK | HOOKIPA Pharma Inc. | 148 | 15 | -5.61 | Biotechnology | Healthcare |
3716 | SSKN | STRATA Skin Sciences, Inc. | 148 | 1028 | -5.25 | Medical Devices | Healthcare |
905 | PCTY | Paylocity Holding Corporation | 147,937 | 118 | 0.32 | Software Application | Technology |
906 | RDN | Radian Group Inc. | 147,840 | 256 | 1.01 | Insurance Specialty | Financial Services |
907 | QTWO | Q2 Holdings, Inc. | 147,299 | 91 | 1.58 | Software Application | Technology |
908 | AER | AerCap Holdings N.V. | 147,249 | 1 | 1.56 | Airports & Air Services | Industrials |
3717 | CULP | Culp, Inc. | 147 | 8 | 2.82 | Textile Manufacturing | Consumer Cyclical |
3718 | FTHM | Fathom Holdings Inc. | 147 | -2 | -3.73 | Real Estate Services | Real Estate |
3719 | CTSO | Cytosorbents Corporation | 147 | 34 | 3.98 | Medical Devices | Healthcare |
909 | UGI | UGI Corporation | 146,593 | 104 | 0.59 | Utilities Regulated Gas | Utilities |
910 | WLK | Westlake Chemical Corporation | 146,531 | 70 | -0.07 | Specialty Chemicals | Basic Materials |
911 | ALV | Autoliv, Inc. | 146,121 | 161 | 0.69 | Auto Parts | Consumer Cyclical |
3720 | PXLW | Pixelworks, Inc. | 146 | -41 | -1.43 | Semiconductors | Technology |
912 | PSN | Parsons Corporation | 145,998 | 93 | 0.61 | Specialty Industrial Machinery | Industrials |
913 | SITM | SiTime Corporation | 145,935 | 92 | 0.26 | Semiconductors | Technology |
914 | NYCB | New York Community Bancorp, Inc. | 145,682 | 34 | 0.89 | Banks Regional | Financial Services |
3721 | HTOO | Fusion Fuel Green PLC | 145 | -35 | -1.24 | Utilities Renewable | Utilities |
3722 | RFL | Rafael Holdings, Inc. | 145 | 130 | 8.33 | Biotechnology | Healthcare |
915 | IONS | Ionis Pharmaceuticals, Inc. | 144,704 | 115 | 0.11 | Biotechnology | Healthcare |
916 | AMG | Affiliated Managers Group, Inc. | 144,692 | 191 | 1.67 | Asset Management | Financial Services |
3723 | ICON | Iconix Brand Group, Inc. | 144 | 316 | -3.83 | Apparel Manufacturing | Consumer Cyclical |
3724 | USIO | Usio, Inc. | 144 | 32 | 3.88 | Information Technology Services | Technology |
3725 | CLLS | Cellectis S.A. | 144 | 23 | 3.14 | Biotechnology | Healthcare |
917 | ETH | Ethan Allen Interiors Inc. | 143,984 | -58 | 1.85 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
918 | WHR | Whirlpool Corporation | 143,492 | 63 | 0.46 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
919 | BHP | BHP Group | 143,443 | 36 | 0.53 | Other Industrial Metals & Mining | Basic Materials |
3726 | COCP | Cocrystal Pharma, Inc. | 143 | -2 | 7.14 | Biotechnology | Healthcare |
3727 | TOMZ | TOMI Environmental Solutions, Inc. | 143 | -96 | 1.30 | Pollution & Treatment Controls | Industrials |
3727 | CMBM | Cambium Networks Corporation | 143 | -70 | -2.57 | Communication Equipment | Technology |
3729 | ADIL | Adial Pharmaceuticals, Inc. | 143 | 16 | 1.90 | Biotechnology | Healthcare |
920 | AU | AngloGold Ashanti Limited | 142,688 | 170 | 2.75 | Gold | Basic Materials |
921 | EXLS | ExlService Holdings, Inc. | 142,294 | 293 | -0.31 | Information Technology Services | Technology |
922 | MMSI | Merit Medical Systems, Inc. | 142,272 | 215 | 2.03 | Medical Instruments & Supplies | Healthcare |
923 | TECK | Teck Resources Limited | 142,119 | 50 | 2.38 | Other Industrial Metals & Mining | Basic Materials |
3730 | GECC | Great Elm Capital Corporation | 142 | -52 | 1.41 | Asset Management | Financial Services |
3731 | UUU | Universal Security Instruments, Inc. | 142 | 125 | 0.45 | Security & Protection Services | Industrials |
924 | KELYA | Kelly Services, Inc. | 141,815 | 679 | 0.00 | Staffing & Employment Services | Industrials |
925 | GNTX | Gentex Corporation | 141,564 | 251 | 0.07 | Auto Parts | Consumer Cyclical |
926 | CBT | Cabot Corporation | 141,532 | 193 | -0.45 | Specialty Chemicals | Basic Materials |
3732 | KIRK | Kirkland's, Inc. | 141 | 43 | 1.17 | Specialty Retail | Consumer Cyclical |
3733 | BKYI | BIO-key International, Inc. | 141 | 456 | -6.45 | Security & Protection Services | Industrials |
927 | HNI | HNI Corporation | 140,738 | 385 | 1.37 | Business Equipment & Supplies | Industrials |
928 | FR | First Industrial Realty Trust, Inc. | 140,710 | 41 | 2.28 | REIT Industrial | Real Estate |
929 | HXL | Hexcel Corporation | 140,474 | 83 | -0.84 | Aerospace & Defense | Industrials |
930 | ERIC | Telefonaktiebolaget LM Ericsson | 140,236 | -11 | 0.12 | Communication Equipment | Technology |
3734 | SCOR | comScore, Inc. | 140 | -37 | 1.72 | Advertising Agencies | Communication Services |
3735 | SNGX | Soligenix, Inc. | 140 | 99 | -4.22 | Biotechnology | Healthcare |
3736 | VINC | Vincera Pharma, Inc. | 140 | 102 | 0.00 | Biotechnology | Healthcare |
3737 | CNTY | Century Casinos, Inc. | 140 | -14 | 0.58 | Resorts & Casinos | Consumer Cyclical |
3738 | HUIZ | Huize Holding Limited | 140 | 37 | 5.20 | Insurance Brokers | Financial Services |
2065 | ESTA | Establishment Labs Holdings Inc. | 14,980 | -63 | 2.75 | Medical Devices | Healthcare |
2066 | MDXG | MiMedx Group, Inc. | 14,886 | 226 | 0.22 | Medical Devices | Healthcare |
2067 | VREX | Varex Imaging Corporation | 14,884 | 25 | -1.53 | Medical Devices | Healthcare |
2068 | URGN | UroGen Pharma Ltd. | 14,864 | 364 | -0.65 | Biotechnology | Healthcare |
2069 | EVRI | Everi Holdings Inc. | 14,847 | 58 | -0.07 | Gambling | Consumer Cyclical |
2070 | SEB | Seaboard Corporation | 14,772 | 72 | 0.33 | Conglomerates | Industrials |
2071 | UTI | Universal Technical Institute, Inc. | 14,757 | 53 | -0.51 | Education & Training Services | Consumer Defensive |
2072 | FRSX | Foresight Autonomous Holdings Ltd. | 14,726 | 390 | 35.87 | Auto Parts | Consumer Cyclical |
2073 | MAG | MAG Silver Corp. | 14,708 | 37 | -0.29 | Silver | Basic Materials |
2074 | TCBK | TriCo Bancshares | 14,655 | 109 | 1.30 | Banks Regional | Financial Services |
2075 | SWBI | Smith & Wesson Brands, Inc. | 14,653 | 61 | -1.47 | Aerospace & Defense | Industrials |
2076 | MBIN | Merchants Bancorp | 14,540 | 141 | 0.58 | Banks Regional | Financial Services |
2077 | PRA | ProAssurance Corporation | 14,509 | 353 | -0.44 | Insurance Property & Casualty | Financial Services |
2078 | GOGL | Golden Ocean Group Limited | 14,493 | 23 | 1.04 | Marine Shipping | Industrials |
2079 | NNOX | Nano-X Imaging Ltd. | 14,468 | -6 | 2.89 | Medical Devices | Healthcare |
2080 | FPI | Farmland Partners Inc. | 14,462 | 100 | 1.82 | REIT Specialty | Real Estate |
2081 | AGM | Federal Agricultural Mortgage Corporation | 14,426 | 74 | 0.12 | Credit Services | Financial Services |
2082 | GDRX | GoodRx Holdings, Inc. | 14,410 | 186 | -1.11 | Health Information Services | Healthcare |
2083 | DAVA | Endava plc | 14,402 | -22 | -2.35 | Software Infrastructure | Technology |
2084 | FWONA | Formula One Group | 14,387 | 23 | 0.13 | Broadcasting | Communication Services |
2085 | OCFC | OceanFirst Financial Corp. | 14,371 | 142 | -0.06 | Banks Regional | Financial Services |
2086 | DOOO | BRP Inc. | 14,341 | 42 | 1.58 | Recreational Vehicles | Consumer Cyclical |
2087 | AMRK | A-Mark Precious Metals, Inc. | 14,326 | -1 | -1.00 | Capital Markets | Financial Services |
2088 | AUPH | Aurinia Pharmaceuticals Inc. | 14,306 | 39 | -0.11 | Biotechnology | Healthcare |
2089 | MBUU | Malibu Boats, Inc. | 14,246 | 68 | 0.08 | Recreational Vehicles | Consumer Cyclical |
2090 | KB | KB Financial Group Inc. | 14,215 | -15 | -0.24 | Banks Regional | Financial Services |
2091 | AVNW | Aviat Networks, Inc. | 14,179 | 426 | 0.96 | Communication Equipment | Technology |
2092 | SBSW | Sibanye Stillwater Limited | 14,154 | -53 | 1.69 | Gold | Basic Materials |
2093 | PHG | Koninklijke Philips N.V. | 14,139 | -12 | 0.32 | Diagnostics & Research | Healthcare |
2094 | KRNY | Kearny Financial Corp. | 14,128 | 391 | 0.00 | Banks Regional | Financial Services |
2095 | LAZR | Luminar Technologies, Inc. | 14,066 | 54 | -3.46 | Software Application | Technology |
2096 | IMAX | IMAX Corporation | 14,030 | -26 | -1.33 | Entertainment | Communication Services |
4051 | AMS | American Shared Hospital Services | 14 | -64 | 3.11 | Medical Care Facilities | Healthcare |
4052 | LIXT | Lixte Biotechnology Holdings, Inc. | 14 | -62 | 3.66 | Biotechnology | Healthcare |
4053 | CIZN | Citizens Holding Company | 14 | -75 | -2.46 | Banks Regional | Financial Services |
4054 | POAI | Predictive Oncology Inc. | 14 | -38 | -3.77 | Medical Instruments & Supplies | Healthcare |
4055 | FENG | Phoenix New Media Limited | 14 | 261 | -2.07 | Internet Content & Information | Communication Services |
4056 | MSN | Emerson Radio Corp. | 14 | 237 | 2.38 | Consumer Electronics | Technology |
4057 | PRPO | Precipio, Inc. | 14 | -69 | -1.50 | Diagnostics & Research | Healthcare |
4058 | NEPH | Nephros, Inc. | 14 | 26 | 1.32 | Medical Instruments & Supplies | Healthcare |
4059 | BRN | Barnwell Industries, Inc. | 14 | -76 | 3.40 | Oil & Gas E&P | Energy |
4060 | DIT | AMCON Distributing Company | 14 | -1 | -1.47 | Food Distribution | Consumer Defensive |
931 | ARCH | Arch Resources, Inc. | 139,755 | 442 | -4.11 | Thermal Coal | Energy |
932 | VNOM | Viper Energy Partners LP | 139,728 | 267 | -0.71 | Oil & Gas Midstream | Energy |
933 | AM | Antero Midstream Corporation | 139,416 | 96 | 3.30 | Oil & Gas Midstream | Energy |
934 | KRC | Kilroy Realty Corporation | 139,413 | 50 | 4.09 | REIT Office | Real Estate |
935 | ARMK | Aramark | 139,318 | 89 | 0.56 | Restaurants | Consumer Cyclical |
3739 | NCSM | NCS Multistage Holdings, Inc. | 139 | -39 | -4.03 | Oil & Gas Equipment & Services | Energy |
3740 | APYX | Apyx Medical Corporation | 139 | 84 | 0.64 | Medical Devices | Healthcare |
3741 | SPRB | Spruce Biosciences, Inc. | 139 | 19 | 4.71 | Biotechnology | Healthcare |
936 | YUMC | Yum China Holdings, Inc. | 138,725 | 23 | -0.80 | Restaurants | Consumer Cyclical |
937 | COLM | Columbia Sportswear Company | 138,170 | 233 | 0.74 | Apparel Manufacturing | Consumer Cyclical |
938 | ARR | ARMOUR Residential REIT, Inc. | 138,080 | 247 | 1.78 | REIT Mortgage | Real Estate |
3742 | WRAP | Wrap Technologies, Inc. | 138 | -33 | 3.18 | Scientific & Technical Instruments | Technology |
3743 | KF | The Korea Fund, Inc. | 138 | -21 | -0.61 | Asset Management | Financial Services |
939 | SSB | South State Corporation | 137,829 | 64 | 1.29 | Banks Regional | Financial Services |
940 | STRL | Sterling Construction Company, Inc. | 137,777 | 18 | 0.27 | Engineering & Construction | Industrials |
941 | ALKS | Alkermes plc | 137,741 | 215 | -0.87 | Biotechnology | Healthcare |
942 | BCE | BCE Inc. | 137,737 | 17 | 0.22 | Telecom Services | Communication Services |
943 | BTU | Peabody Energy Corporation | 137,278 | 152 | -4.27 | Thermal Coal | Energy |
944 | DEO | Diageo plc | 137,126 | -38 | -1.39 | Beverages Wineries & Distilleries | Consumer Defensive |
3744 | XELB | Xcel Brands, Inc. | 137 | 385 | -21.91 | Apparel Manufacturing | Consumer Cyclical |
3745 | FGBI | First Guaranty Bancshares, Inc. | 137 | -16 | -0.41 | Banks Regional | Financial Services |
3746 | ENTX | Entera Bio Ltd. | 137 | 136 | -2.78 | Biotechnology | Healthcare |
3747 | TURN | 180 Degree Capital Corp. | 137 | -6 | -0.28 | Asset Management | Financial Services |
945 | LMND | Lemonade, Inc. | 136,908 | 82 | 9.03 | Insurance Property & Casualty | Financial Services |
946 | WU | The Western Union Company | 136,663 | 108 | 0.09 | Credit Services | Financial Services |
947 | CR | Crane Co. | 136,603 | 232 | 0.18 | Specialty Industrial Machinery | Industrials |
948 | ENSG | The Ensign Group, Inc. | 136,299 | 225 | -0.39 | Medical Care Facilities | Healthcare |
949 | FNV | Franco-Nevada Corporation | 136,291 | 55 | 0.91 | Gold | Basic Materials |
950 | CRSP | CRISPR Therapeutics AG | 136,208 | 42 | 0.83 | Biotechnology | Healthcare |
3748 | STCN | Steel Connect, Inc. | 136 | 42 | 1.30 | Conglomerates | Industrials |
951 | RUN | Sunrun Inc. | 135,825 | 15 | 8.11 | Solar | Technology |
952 | JHG | Janus Henderson Group plc | 135,509 | 259 | 2.04 | Asset Management | Financial Services |
3749 | DHX | DHI Group, Inc. | 135 | -11 | -1.06 | Staffing & Employment Services | Industrials |
953 | DAR | Darling Ingredients Inc. | 134,772 | 16 | -1.69 | Packaged Foods | Consumer Defensive |
954 | MTG | MGIC Investment Corporation | 134,446 | 177 | 1.46 | Insurance Specialty | Financial Services |
955 | LBRT | Liberty Oilfield Services Inc. | 134,362 | 196 | -0.55 | Oil & Gas Equipment & Services | Energy |
956 | WWW | Wolverine World Wide, Inc. | 134,034 | 250 | 2.72 | Footwear & Accessories | Consumer Cyclical |
3750 | PYN | PIMCO New York Municipal Income Fund III | 134 | 1 | -0.35 | Asset Management | Financial Services |
957 | WTS | Watts Water Technologies, Inc. | 133,899 | 214 | -0.69 | Specialty Industrial Machinery | Industrials |
958 | BPOP | Popular, Inc. | 133,732 | 103 | 1.19 | Banks Regional | Financial Services |
3751 | STIM | Neuronetics, Inc. | 133 | -12 | 7.75 | Diagnostics & Research | Healthcare |
3752 | USEG | U.S. Energy Corp. | 133 | 149 | 7.64 | Oil & Gas E&P | Energy |
3753 | SNOA | Sonoma Pharmaceuticals, Inc. | 132 | 172 | 3.14 | Drug Manufacturers Specialty & Generic | Healthcare |
3754 | LOAN | Manhattan Bridge Capital, Inc. | 132 | 42 | 1.10 | REIT Mortgage | Real Estate |
3755 | NDLS | Noodles & Company | 132 | 128 | 5.88 | Restaurants | Consumer Cyclical |
3756 | LIQT | LiqTech International, Inc. | 132 | 133 | -2.87 | Pollution & Treatment Controls | Industrials |
959 | EHC | Encompass Health Corporation | 131,937 | 91 | 0.66 | Medical Care Facilities | Healthcare |
960 | WK | Workiva Inc. | 131,894 | 51 | 3.05 | Software Application | Technology |
961 | NTR | Nutrien Ltd. | 131,885 | 43 | 1.23 | Agricultural Inputs | Basic Materials |
3757 | TISI | Team, Inc. | 131 | -55 | 1.84 | Specialty Business Services | Industrials |
962 | ORA | Ormat Technologies, Inc. | 130,813 | 39 | 0.60 | Utilities Renewable | Utilities |
963 | VRNS | Varonis Systems, Inc. | 130,609 | 48 | 0.55 | Software Infrastructure | Technology |
964 | LAZ | Lazard Ltd | 130,360 | 139 | 3.07 | Capital Markets | Financial Services |
2097 | PFC | Premier Financial Corp. | 13,967 | 225 | 1.79 | Banks Regional | Financial Services |
2098 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 13,964 | -23 | 0.21 | Banks Diversified | Financial Services |
2099 | GAB | The Gabelli Equity Trust Inc. | 13,840 | 49 | 2.61 | Asset Management | Financial Services |
2100 | STOK | Stoke Therapeutics, Inc. | 13,819 | 59 | 3.36 | Biotechnology | Healthcare |
2101 | TTGT | TechTarget, Inc. | 13,806 | 95 | -3.88 | Internet Content & Information | Communication Services |
2102 | PUK | Prudential plc | 13,778 | -7 | 0.57 | Insurance Life | Financial Services |
2103 | MITK | Mitek Systems, Inc. | 13,772 | -17 | 2.97 | Software Application | Technology |
2104 | NFBK | Northfield Bancorp, Inc. | 13,721 | 282 | 0.59 | Banks Regional | Financial Services |
2105 | MYD | BlackRock MuniYield Fund, Inc. | 13,670 | 348 | -1.05 | Asset Management | Financial Services |
2106 | CQP | Cheniere Energy Partners, L.P. | 13,656 | 37 | 0.62 | Oil & Gas Midstream | Energy |
2107 | UFCS | United Fire Group, Inc. | 13,563 | 254 | -1.83 | Insurance Property & Casualty | Financial Services |
2108 | SIMO | Silicon Motion Technology Corporation | 13,545 | -26 | 1.26 | Semiconductors | Technology |
2109 | GRFS | Grifols, S.A. | 13,495 | 85 | -2.72 | Drug Manufacturers General | Healthcare |
2110 | KRUS | Kura Sushi USA, Inc. | 13,481 | 34 | -0.11 | Restaurants | Consumer Cyclical |
2111 | FVRR | Fiverr International Ltd. | 13,470 | -13 | 0.87 | Internet Content & Information | Communication Services |
2112 | ESPR | Esperion Therapeutics, Inc. | 13,438 | 71 | 0.92 | Biotechnology | Healthcare |
2113 | MUI | BlackRock Muni Intermediate Duration Fund, Inc. | 13,418 | 128 | 1.07 | Asset Management | Financial Services |
2114 | OEC | Orion Engineered Carbons S.A. | 13,321 | 4 | 0.26 | Specialty Chemicals | Basic Materials |
2115 | EQBK | Equity Bancshares, Inc. | 13,318 | 144 | -0.09 | Banks Regional | Financial Services |
2116 | LAC | Lithium Americas Corp. | 13,317 | 3 | 1.02 | Other Industrial Metals & Mining | Basic Materials |
2117 | VET | Vermilion Energy Inc. | 13,275 | -27 | 0.11 | Oil & Gas E&P | Energy |
2118 | MRVI | Maravai LifeSciences Holdings, Inc. | 13,270 | 68 | -1.10 | Biotechnology | Healthcare |
2119 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 13,191 | 275 | -2.48 | Biotechnology | Healthcare |
2120 | FFIC | Flushing Financial Corporation | 13,191 | 64 | 0.07 | Banks Regional | Financial Services |
2121 | UAVS | AgEagle Aerial Systems, Inc. | 13,171 | 46 | -10.77 | Aerospace & Defense | Industrials |
2122 | WB | Weibo Corporation | 13,116 | 6 | -0.91 | Internet Content & Information | Communication Services |
2123 | VTOL | Bristow Group Inc. | 13,051 | 197 | -0.15 | Oil & Gas Equipment & Services | Energy |
2124 | CDMO | Avid Bioservices, Inc. | 13,034 | 59 | -0.24 | Biotechnology | Healthcare |
2125 | CNNE | Cannae Holdings, Inc. | 13,017 | 54 | 1.52 | Restaurants | Consumer Cyclical |
4061 | BGI | Birks Group Inc. | 13 | 1510 | -0.62 | Luxury Goods | Consumer Cyclical |
4062 | TRVN | Trevena, Inc. | 13 | 125 | -1.40 | Biotechnology | Healthcare |
4063 | CNET | ZW Data Action Technologies Inc. | 13 | -73 | -5.23 | Advertising Agencies | Communication Services |
4064 | CPST | Capstone Turbine Corporation | 13 | -80 | 0.22 | Specialty Industrial Machinery | Industrials |
965 | CFR | Cullen/Frost Bankers, Inc. | 129,841 | 104 | 1.21 | Banks Regional | Financial Services |
966 | RHI | Robert Half International Inc. | 129,360 | 164 | 0.56 | Staffing & Employment Services | Industrials |
967 | EXPI | eXp World Holdings, Inc. | 129,165 | 707 | 10.43 | Real Estate Services | Real Estate |
968 | SRRK | Scholar Rock Holding Corporation | 129,154 | 164 | 6.39 | Biotechnology | Healthcare |
969 | STAG | STAG Industrial, Inc. | 128,663 | 171 | 2.17 | REIT Industrial | Real Estate |
970 | SU | Suncor Energy Inc. | 128,516 | -10 | -0.32 | Oil & Gas Integrated | Energy |
971 | SITC | SITE Centers Corp. | 128,414 | 307 | 3.00 | REIT Retail | Real Estate |
972 | JBT | John Bean Technologies Corporation | 128,311 | 70 | 0.95 | Specialty Industrial Machinery | Industrials |
3758 | GEG | Great Elm Group, Inc. | 128 | 366 | 2.70 | Medical Distribution | Healthcare |
3759 | ATHA | Athira Pharma, Inc. | 128 | -33 | 5.11 | Biotechnology | Healthcare |
973 | AGR | Avangrid, Inc. | 127,709 | 132 | 0.81 | Utilities Regulated Electric | Utilities |
974 | WMG | Warner Music Group Corp. | 127,644 | 247 | 1.40 | Entertainment | Communication Services |
975 | MMS | Maximus, Inc. | 127,412 | 58 | 1.02 | Specialty Business Services | Industrials |
3760 | ECF | Ellsworth Growth and Income Fund Ltd. | 127 | -69 | 0.21 | Asset Management | Financial Services |
976 | FORM | FormFactor, Inc. | 126,989 | 124 | 1.04 | Semiconductors | Technology |
977 | SMMT | Summit Therapeutics Inc. | 126,816 | 169 | -2.88 | Biotechnology | Healthcare |
978 | CHE | Chemed Corporation | 126,552 | 74 | 0.26 | Medical Care Facilities | Healthcare |
979 | CORT | Corcept Therapeutics Incorporated | 126,254 | 93 | 0.49 | Biotechnology | Healthcare |
980 | RHP | Ryman Hospitality Properties, Inc. | 126,018 | 67 | 0.73 | REIT Hotel & Motel | Real Estate |
3761 | ASTC | Astrotech Corporation | 126 | 34 | 0.83 | Aerospace & Defense | Industrials |
981 | MUR | Murphy Oil Corporation | 125,818 | 139 | 0.32 | Oil & Gas E&P | Energy |
982 | AAON | AAON, Inc. | 125,694 | 123 | 0.24 | Building Products & Equipment | Industrials |
983 | ST | Sensata Technologies Holding plc | 125,446 | -30 | -0.29 | Scientific & Technical Instruments | Technology |
984 | GIII | G-III Apparel Group, Ltd. | 125,315 | 505 | -2.49 | Apparel Retail | Consumer Cyclical |
985 | CEIX | CONSOL Energy Inc. | 125,133 | 251 | -4.25 | Thermal Coal | Energy |
986 | UMBF | UMB Financial Corporation | 125,097 | 88 | 1.25 | Banks Regional | Financial Services |
3762 | ALRN | Aileron Therapeutics, Inc. | 125 | 97 | -0.57 | Biotechnology | Healthcare |
3763 | JHI | John Hancock Investors Trust | 125 | -43 | 0.07 | Asset Management | Financial Services |
987 | PTON | Peloton Interactive, Inc. | 124,813 | 30 | 1.63 | Leisure | Consumer Cyclical |
988 | BECN | Beacon Roofing Supply, Inc. | 124,634 | 129 | 0.18 | Building Products & Equipment | Industrials |
989 | BSY | Bentley Systems, Incorporated | 124,365 | 106 | 0.84 | Software Application | Technology |
990 | HPP | Hudson Pacific Properties, Inc. | 124,043 | 377 | 12.26 | REIT Office | Real Estate |
3764 | SGRP | SPAR Group, Inc. | 124 | 0 | 5.41 | Specialty Business Services | Industrials |
3765 | CYCC | Cyclacel Pharmaceuticals, Inc. | 124 | -31 | -3.03 | Biotechnology | Healthcare |
3766 | PW | Power REIT | 124 | -8 | 0.00 | REIT Specialty | Real Estate |
3767 | HOTH | Hoth Therapeutics, Inc. | 124 | 70 | 5.19 | Biotechnology | Healthcare |
991 | APLS | Apellis Pharmaceuticals, Inc. | 123,980 | 23 | 0.21 | Biotechnology | Healthcare |
992 | XP | XP Inc. | 123,866 | 26 | 0.66 | Capital Markets | Financial Services |
993 | ESNT | Essent Group Ltd. | 123,776 | 221 | 0.66 | Mortgage Finance | Financial Services |
994 | ICUI | ICU Medical, Inc. | 123,590 | 196 | 2.36 | Medical Instruments & Supplies | Healthcare |
995 | EDU | New Oriental Education & Technology Group Inc. | 123,447 | 223 | 2.05 | Education & Training Services | Consumer Defensive |
3768 | WATT | Energous Corporation | 123 | -21 | -1.69 | Scientific & Technical Instruments | Technology |
3769 | CODX | Co-Diagnostics, Inc. | 123 | -47 | 0.69 | Diagnostics & Research | Healthcare |
3770 | UG | United-Guardian, Inc. | 123 | 104 | -0.62 | Household & Personal Products | Consumer Defensive |
996 | MFC | Manulife Financial Corporation | 122,706 | 122 | 0.83 | Insurance Life | Financial Services |
997 | AHCO | AdaptHealth Corp. | 121,929 | 459 | 6.09 | Medical Devices | Healthcare |
998 | DXPE | DXP Enterprises, Inc. | 121,877 | 445 | 0.00 | Industrial Distribution | Industrials |
999 | RY | Royal Bank of Canada | 121,794 | -35 | 0.84 | Banks Diversified | Financial Services |
1000 | DOX | Amdocs Limited | 121,214 | 15 | 1.00 | Software Infrastructure | Technology |
1001 | MORN | Morningstar, Inc. | 121,018 | 166 | 0.70 | Financial Data & Stock Exchanges | Financial Services |
3771 | LTRN | Lantern Pharma Inc. | 121 | -32 | -2.02 | Biotechnology | Healthcare |
3772 | CVV | CVD Equipment Corporation | 121 | -45 | 8.99 | Specialty Industrial Machinery | Industrials |
3773 | BDL | Flanigan's Enterprises, Inc. | 121 | 723 | 0.74 | Restaurants | Consumer Cyclical |
1002 | CHX | ChampionX Corporation | 120,973 | 137 | -0.54 | Oil & Gas Equipment & Services | Energy |
1003 | PAAS | Pan American Silver Corp. | 120,800 | 124 | 0.54 | Silver | Basic Materials |
1004 | ADMA | ADMA Biologics, Inc. | 120,779 | 225 | -2.79 | Biotechnology | Healthcare |
1005 | DLB | Dolby Laboratories, Inc. | 120,526 | 318 | -0.23 | Information Technology Services | Technology |
1006 | BC | Brunswick Corporation | 120,517 | 106 | -0.13 | Leisure | Consumer Cyclical |
1007 | PINC | Premier, Inc. | 120,500 | 402 | 1.16 | Health Information Services | Healthcare |
1008 | CUZ | Cousins Properties Incorporated | 120,500 | 57 | 1.37 | REIT Office | Real Estate |
1009 | TEX | Terex Corporation | 120,148 | 216 | -0.29 | Farm & Heavy Construction Machinery | Industrials |
3774 | XYF | X Financial | 120 | -39 | -0.25 | Credit Services | Financial Services |
3775 | ISDR | Issuer Direct Corporation | 120 | -52 | -0.22 | Information Technology Services | Technology |
3776 | QLGN | Qualigen Therapeutics, Inc. | 120 | 32 | -3.47 | Biotechnology | Healthcare |
3777 | OMEX | Odyssey Marine Exploration, Inc. | 120 | -9 | -1.11 | Specialty Business Services | Industrials |
3778 | CLIR | ClearSign Technologies Corporation | 120 | 91 | 3.67 | Pollution & Treatment Controls | Industrials |
2126 | OSBC | Old Second Bancorp, Inc. | 12,962 | 156 | 2.20 | Banks Regional | Financial Services |
2127 | WFG | West Fraser Timber Co. Ltd. | 12,957 | 8 | 1.10 | Lumber & Wood Production | Basic Materials |
2128 | GEL | Genesis Energy, L.P. | 12,909 | 229 | 0.81 | Oil & Gas Midstream | Energy |
2129 | CRVS | Corvus Pharmaceuticals, Inc. | 12,901 | 5 | -1.96 | Biotechnology | Healthcare |
2130 | AMRX | Amneal Pharmaceuticals, Inc. | 12,898 | 62 | 0.39 | Drug Manufacturers Specialty & Generic | Healthcare |
2131 | HLIO | Helios Technologies, Inc. | 12,871 | 60 | -1.01 | Specialty Industrial Machinery | Industrials |
2132 | IEP | Icahn Enterprises L.P. | 12,847 | -20 | 2.58 | Conglomerates | Industrials |
2133 | LOVE | The Lovesac Company | 12,838 | -36 | 2.18 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2134 | EQC | Equity Commonwealth | 12,808 | 82 | 1.72 | REIT Office | Real Estate |
11 | WDAY | Workday, Inc. | 12,796,230 | 893 | 2.33 | Software Application | Technology |
2135 | BEP | Brookfield Renewable Partners L.P. | 12,707 | -7 | 1.59 | Utilities Renewable | Utilities |
2136 | STN | Stantec Inc. | 12,680 | 46 | -0.36 | Engineering & Construction | Industrials |
2137 | GLDD | Great Lakes Dredge & Dock Corporation | 12,585 | 130 | 1.47 | Engineering & Construction | Industrials |
2138 | ARCT | Arcturus Therapeutics Holdings Inc. | 12,576 | 76 | 4.31 | Biotechnology | Healthcare |
2139 | AMRC | Ameresco, Inc. | 12,527 | 51 | 1.13 | Engineering & Construction | Industrials |
2140 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 12,502 | 150 | 0.36 | Airports & Air Services | Industrials |
2141 | FARO | FARO Technologies, Inc. | 12,448 | 168 | 1.72 | Scientific & Technical Instruments | Technology |
2142 | PTY | PIMCO Corporate & Income Opportunity Fund | 12,427 | -34 | 0.28 | Asset Management | Financial Services |
2143 | APLT | Applied Therapeutics, Inc. | 12,425 | 90 | -13.73 | Biotechnology | Healthcare |
2144 | VIV | Telef?nica Brasil S.A. | 12,415 | -40 | 1.26 | Telecom Services | Communication Services |
2145 | MEG | Montrose Environmental Group, Inc. | 12,405 | -10 | 4.10 | Waste Management | Industrials |
2146 | PSO | Pearson plc | 12,325 | 69 | 0.70 | Publishing | Communication Services |
2147 | BCAT | BlackRock Capital Allocation Trust | 12,304 | 63 | 0.53 | ||
2148 | BFST | Business First Bancshares, Inc. | 12,278 | 139 | 0.45 | Banks Regional | Financial Services |
2149 | FULC | Fulcrum Therapeutics, Inc. | 12,257 | 364 | 7.94 | Biotechnology | Healthcare |
2150 | CANG | Cango Inc. | 12,250 | -24 | -12.33 | Internet Content & Information | Communication Services |
2151 | KT | KT Corporation | 12,218 | -57 | -0.31 | Telecom Services | Communication Services |
2152 | DBI | Designer Brands Inc. | 12,208 | 93 | -0.71 | Apparel Retail | Consumer Cyclical |
2153 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 12,202 | 56 | 0.49 | Biotechnology | Healthcare |
2154 | OCUL | Ocular Therapeutix, Inc. | 12,164 | 82 | 0.59 | Biotechnology | Healthcare |
2155 | HY | Hyster-Yale Materials Handling, Inc. | 12,151 | 60 | 1.39 | Farm & Heavy Construction Machinery | Industrials |
2156 | NR | Newpark Resources, Inc. | 12,132 | 232 | 1.24 | Oil & Gas Equipment & Services | Energy |
2157 | HSTM | HealthStream, Inc. | 12,130 | 138 | 0.83 | Health Information Services | Healthcare |
2158 | CMCO | Columbus McKinnon Corporation | 12,123 | 5 | -0.22 | Farm & Heavy Construction Machinery | Industrials |
12 | GOOGL | Alphabet Inc. | 12,121,287 | 99 | 1.54 | Internet Content & Information | Communication Services |
2159 | AVDL | Avadel Pharmaceuticals plc | 12,051 | 31 | 1.98 | Drug Manufacturers Specialty & Generic | Healthcare |
2160 | NG | NovaGold Resources Inc. | 12,039 | 173 | 1.82 | Gold | Basic Materials |
2161 | TRS | TriMas Corporation | 12,025 | 117 | -0.77 | Specialty Industrial Machinery | Industrials |
2162 | SNBR | Sleep Number Corporation | 12,010 | 61 | -2.16 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4065 | LITB | LightInTheBox Holding Co., Ltd. | 12 | -21 | 7.19 | Internet Retail | Consumer Cyclical |
4066 | GNFT | Genfit SA | 12 | -71 | 2.15 | Biotechnology | Healthcare |
4067 | LKCO | Luokung Technology Corp. | 12 | -63 | -1.23 | Internet Content & Information | Communication Services |
4068 | WVVI | Willamette Valley Vineyards, Inc. | 12 | 114 | 0.91 | Beverages Wineries & Distilleries | Consumer Defensive |
1010 | QSR | Restaurant Brands International Inc. | 119,872 | 23 | 1.91 | Restaurants | Consumer Cyclical |
1011 | WEN | The Wendy's Company | 119,564 | 76 | 0.48 | Restaurants | Consumer Cyclical |
1012 | CCS | Century Communities, Inc. | 119,344 | 79 | 1.05 | Residential Construction | Consumer Cyclical |
1013 | WIX | Wix.com Ltd. | 119,208 | -22 | 1.81 | Software Infrastructure | Technology |
1014 | MSA | MSA Safety Incorporated | 119,099 | 130 | -1.28 | Security & Protection Services | Industrials |
3779 | INSI | Insight Select Income Fund | 119 | -19 | -0.60 | No data | No data |
1015 | OMCL | Omnicell, Inc. | 118,936 | 195 | 1.33 | Health Information Services | Healthcare |
1016 | IBP | Installed Building Products, Inc. | 118,728 | 54 | 0.59 | Building Products & Equipment | Industrials |
1017 | SNY | Sanofi | 118,645 | -7 | 0.44 | Drug Manufacturers General | Healthcare |
1018 | CNQ | Canadian Natural Resources Limited | 118,568 | -14 | 0.24 | Oil & Gas E&P | Energy |
1019 | SVC | Service Properties Trust | 118,488 | 589 | 6.44 | REIT Hotel & Motel | Real Estate |
1020 | HOMB | Home Bancshares, Inc. | 118,338 | 285 | -0.07 | Banks Regional | Financial Services |
1021 | QS | QuantumScape Corporation | 118,061 | -5 | 6.13 | Auto Parts | Consumer Cyclical |
3780 | TENX | Tenax Therapeutics, Inc. | 118 | 84 | 0.90 | Biotechnology | Healthcare |
3781 | HNW | Pioneer Diversified High Income Trust | 118 | -82 | 0.57 | Asset Management | Financial Services |
1022 | AX | Axos Financial, Inc. | 117,809 | 251 | 0.86 | Banks Regional | Financial Services |
1023 | RVMD | Revolution Medicines, Inc. | 117,794 | 62 | 1.78 | Biotechnology | Healthcare |
1024 | NVST | Envista Holdings Corporation | 117,640 | 210 | 3.72 | Medical Instruments & Supplies | Healthcare |
1025 | CHDN | Churchill Downs Incorporated | 117,314 | 79 | -0.39 | Gambling | Consumer Cyclical |
1026 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 117,084 | 90 | 2.60 | Biotechnology | Healthcare |
1027 | FLS | Flowserve Corporation | 117,020 | 127 | -0.15 | Specialty Industrial Machinery | Industrials |
1028 | ACIW | ACI Worldwide, Inc. | 116,874 | 181 | 1.16 | Software Infrastructure | Technology |
1029 | FOX | Fox Corporation | 116,816 | 103 | 1.48 | Broadcasting | Communication Services |
1030 | IRT | Independence Realty Trust, Inc. | 116,611 | 188 | 1.41 | REIT Residential | Real Estate |
1031 | KMT | Kennametal Inc. | 116,544 | 248 | -1.60 | Tools & Accessories | Industrials |
1032 | MOD | Modine Manufacturing Company | 116,524 | 37 | 0.74 | Auto Parts | Consumer Cyclical |
1033 | BDC | Belden Inc. | 116,458 | 226 | -0.76 | Electrical Equipment & Parts | Industrials |
1034 | UEC | Uranium Energy Corp. | 116,308 | 173 | -5.09 | Uranium | Energy |
1035 | IBN | ICICI Bank Limited | 116,149 | 7 | 0.76 | Banks Regional | Financial Services |
1036 | OPCH | Option Care Health, Inc. | 116,106 | 207 | 1.33 | Medical Care Facilities | Healthcare |
3782 | VHC | VirnetX Holding Corp | 116 | 51 | 2.32 | Software Infrastructure | Technology |
3783 | UBX | Unity Biotechnology, Inc. | 116 | -4 | -1.03 | Biotechnology | Healthcare |
1037 | ATR | AptarGroup, Inc. | 115,503 | 80 | -0.43 | Packaging & Containers | Consumer Cyclical |
1038 | AAP | Advance Auto Parts, Inc. | 115,493 | 28 | 3.72 | Specialty Retail | Consumer Cyclical |
1039 | TS | Tenaris S.A. | 115,308 | 14 | 0.79 | Oil & Gas Equipment & Services | Energy |
1040 | IPGP | IPG Photonics Corporation | 115,301 | 348 | -0.82 | Semiconductor Equipment & Materials | Technology |
1041 | SLAB | Silicon Laboratories Inc. | 115,188 | 242 | 0.94 | Semiconductors | Technology |
3784 | OCFT | OneConnect Financial Technology Co., Ltd. | 115 | 351 | 20.08 | Software Application | Technology |
1042 | POR | Portland General Electric Company | 114,553 | 84 | 0.27 | Utilities Regulated Electric | Utilities |
1043 | CAR | Avis Budget Group, Inc. | 114,336 | 104 | 0.05 | Rental & Leasing Services | Industrials |
1044 | OSK | Oshkosh Corporation | 114,316 | 32 | -0.37 | Farm & Heavy Construction Machinery | Industrials |
1045 | BPMC | Blueprint Medicines Corporation | 114,243 | 9 | 1.36 | Biotechnology | Healthcare |
1046 | PK | Park Hotels & Resorts Inc. | 114,205 | 161 | 2.63 | REIT Hotel & Motel | Real Estate |
3785 | ATIF | ATIF Holdings Limited | 114 | -9 | 7.93 | Capital Markets | Financial Services |
1047 | NARI | Inari Medical, Inc. | 113,905 | 55 | 1.91 | Medical Devices | Healthcare |
1048 | WHD | Cactus, Inc. | 113,748 | 231 | -0.42 | Oil & Gas Equipment & Services | Energy |
1049 | TGNA | TEGNA Inc. | 113,734 | 191 | 1.49 | Broadcasting | Communication Services |
1050 | LNC | Lincoln National Corporation | 113,665 | 104 | 0.98 | Insurance Life | Financial Services |
1051 | BOOT | Boot Barn Holdings, Inc. | 113,664 | 89 | 1.00 | Apparel Retail | Consumer Cyclical |
1052 | HAE | Haemonetics Corporation | 113,371 | 179 | -1.90 | Medical Instruments & Supplies | Healthcare |
1053 | AGIO | Agios Pharmaceuticals, Inc. | 113,312 | 150 | -1.09 | Biotechnology | Healthcare |
1054 | PUMP | ProPetro Holding Corp. | 113,221 | 449 | -2.35 | Oil & Gas Equipment & Services | Energy |
3786 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 113 | -12 | -0.48 | Asset Management | Financial Services |
3787 | SSBI | Summit State Bank | 113 | 229 | 2.28 | Banks Regional | Financial Services |
1055 | YELP | Yelp Inc. | 112,915 | 361 | -0.57 | Internet Content & Information | Communication Services |
1056 | NFG | National Fuel Gas Company | 112,734 | 199 | 1.01 | Oil & Gas Integrated | Energy |
1057 | CADE | Cadence Bancorporation | 112,553 | 117 | 0.92 | Banks Regional | Financial Services |
1058 | LI | Li Auto Inc. | 112,313 | -5 | 0.90 | Auto Manufacturers | Consumer Cyclical |
1059 | JWN | Nordstrom, Inc. | 112,266 | 46 | 1.95 | Department Stores | Consumer Cyclical |
3788 | BPT | BP Prudhoe Bay Royalty Trust | 112 | -5 | 1.56 | Oil & Gas Refining & Marketing | Energy |
1060 | INOD | Innodata Inc. | 111,903 | 7 | 8.17 | Information Technology Services | Technology |
1061 | TD | The Toronto-Dominion Bank | 111,695 | 15 | 1.34 | Banks Diversified | Financial Services |
1062 | KTB | Kontoor Brands, Inc. | 111,651 | 206 | 1.25 | Apparel Manufacturing | Consumer Cyclical |
1063 | SEE | Sealed Air Corporation | 111,502 | 99 | -1.12 | Packaging & Containers | Consumer Cyclical |
1064 | BBIO | BridgeBio Pharma, Inc. | 111,160 | 72 | 1.07 | Biotechnology | Healthcare |
1065 | RLI | RLI Corp. | 111,146 | 229 | 0.88 | Insurance Property & Casualty | Financial Services |
1066 | HSDT | Helius Medical Technologies, Inc. | 111,063 | 590157 | 89.58 | No data | No data |
3789 | CPSH | CPS Technologies Corporation | 111 | -20 | -1.80 | Electronic Components | Technology |
1067 | SATS | EchoStar Corporation | 110,975 | 383 | 0.62 | Communication Equipment | Technology |
1068 | SPXC | SPX Corporation | 110,806 | 194 | 0.24 | Specialty Industrial Machinery | Industrials |
3790 | NURO | NeuroMetrix, Inc. | 110 | -64 | 0.00 | Medical Instruments & Supplies | Healthcare |
3791 | ARL | American Realty Investors, Inc. | 110 | -65 | -2.60 | Real Estate Development | Real Estate |
2163 | KFRC | Kforce Inc. | 11,967 | 94 | -0.25 | Staffing & Employment Services | Industrials |
2164 | BLNK | Blink Charging Co. | 11,936 | 77 | 2.05 | Specialty Retail | Consumer Cyclical |
2165 | NNI | Nelnet, Inc. | 11,919 | 22 | -0.25 | Credit Services | Financial Services |
2166 | MNSO | MINISO Group Holding Limited | 11,917 | -50 | 0.00 | Specialty Retail | Consumer Cyclical |
2167 | HIMX | Himax Technologies, Inc. | 11,891 | 29 | 1.98 | Semiconductors | Technology |
2168 | IRBT | iRobot Corporation | 11,891 | 130 | -0.40 | Consumer Electronics | Technology |
2169 | AMCX | AMC Networks Inc. | 11,839 | 85 | 1.30 | Broadcasting | Communication Services |
2170 | TK | Teekay Corporation | 11,802 | 103 | 0.48 | Oil & Gas Midstream | Energy |
2171 | RDUS | Radius Health, Inc. | 11,766 | 258 | -2.45 | Drug Manufacturers Specialty & Generic | Healthcare |
2172 | SMP | Standard Motor Products, Inc. | 11,732 | 238 | -0.97 | Auto Parts | Consumer Cyclical |
2173 | WMK | Weis Markets, Inc. | 11,726 | 147 | -1.61 | Grocery Stores | Consumer Defensive |
2174 | GRC | The Gorman-Rupp Company | 11,712 | 232 | -1.16 | Specialty Industrial Machinery | Industrials |
2175 | GTN | Gray Television, Inc. | 11,672 | 79 | -0.66 | Broadcasting | Communication Services |
2176 | LU | Lufax Holding Ltd | 11,538 | 156 | 2.07 | Credit Services | Financial Services |
2177 | MEOH | Methanex Corporation | 11,516 | 13 | 1.00 | Chemicals | Basic Materials |
2178 | DQ | Daqo New Energy Corp. | 11,497 | -2 | 0.63 | Semiconductor Equipment & Materials | Technology |
2179 | SRCE | 1st Source Corporation | 11,493 | 140 | -0.27 | Banks Regional | Financial Services |
2180 | TSHA | Taysha Gene Therapies, Inc. | 11,402 | 83 | 0.00 | Biotechnology | Healthcare |
2181 | UIS | Unisys Corporation | 11,372 | 65 | -3.25 | Information Technology Services | Technology |
2182 | GMRE | Global Medical REIT Inc. | 11,339 | 63 | -1.13 | REIT Healthcare Facilities | Real Estate |
2183 | BSM | Black Stone Minerals, L.P. | 11,309 | 39 | 1.01 | Oil & Gas E&P | Energy |
2184 | NAD | Nuveen Quality Municipal Income Fund | 11,308 | -39 | 0.17 | Asset Management | Financial Services |
2185 | TREE | LendingTree, Inc. | 11,253 | -13 | 1.17 | Mortgage Finance | Financial Services |
2186 | ZUMZ | Zumiez Inc. | 11,250 | 185 | -0.05 | Apparel Retail | Consumer Cyclical |
2187 | GCI | Gannett Co., Inc. | 11,241 | 231 | 3.67 | Publishing | Communication Services |
2188 | CRAI | CRA International, Inc. | 11,239 | 116 | -2.85 | Consulting Services | Industrials |
2189 | SSYS | Stratasys Ltd. | 11,228 | 178 | -1.15 | Computer Hardware | Technology |
2190 | NZF | Nuveen Municipal Credit Income Fund | 11,198 | -34 | 0.49 | Asset Management | Financial Services |
2191 | CEVA | CEVA, Inc. | 11,187 | 25 | 0.61 | Semiconductors | Technology |
2192 | KINS | Kingstone Companies, Inc. | 11,112 | 92 | 7.40 | Insurance Property & Casualty | Financial Services |
2193 | GABC | German American Bancorp, Inc. | 11,036 | 276 | 0.51 | Banks Regional | Financial Services |
2194 | DSL | DoubleLine Income Solutions Fund | 11,021 | 54 | 0.89 | Asset Management | Financial Services |
2195 | NRP | Natural Resource Partners L.P. | 11,007 | 323 | 1.05 | Thermal Coal | Energy |
2196 | MCB | Metropolitan Bank Holding Corp. | 11,000 | 165 | 1.18 | Banks Regional | Financial Services |
4069 | RHE | Regional Health Properties, Inc. | 11 | 194 | 0.60 | Medical Care Facilities | Healthcare |
4070 | CARV | Carver Bancorp, Inc. | 11 | -35 | 1.09 | Banks Regional | Financial Services |
4071 | BEST | BEST Inc. | 11 | -81 | -1.32 | Trucking | Industrials |
4072 | SSY | SunLink Health Systems, Inc. | 11 | 89 | 2.67 | Pharmaceutical Retailers | Healthcare |
4073 | OCC | Optical Cable Corporation | 11 | -43 | 0.48 | Communication Equipment | Technology |
4074 | AUMN | Golden Minerals Company | 11 | 23 | 12.50 | Other Precious Metals & Mining | Basic Materials |
4075 | SCKT | Socket Mobile, Inc. | 11 | -35 | 4.69 | Computer Hardware | Technology |
4076 | GLBZ | Glen Burnie Bancorp | 11 | -26 | 2.63 | Banks Regional | Financial Services |
1069 | ELAN | Elanco Animal Health Incorporated | 109,738 | 69 | -1.61 | Drug Manufacturers Specialty & Generic | Healthcare |
1070 | LFUS | Littelfuse, Inc. | 109,624 | 217 | 0.19 | Electronic Components | Technology |
1071 | VIRT | Virtu Financial, Inc. | 109,484 | 376 | 2.46 | Capital Markets | Financial Services |
1072 | VVV | Valvoline Inc. | 109,405 | 79 | 0.77 | Oil & Gas Refining & Marketing | Energy |
1073 | COKE | Coca-Cola Consolidated, Inc. | 109,316 | 273 | -1.56 | Beverages Non Alcoholic | Consumer Defensive |
1074 | HIW | Highwoods Properties, Inc. | 109,302 | 155 | 2.42 | REIT Office | Real Estate |
1075 | TWST | Twist Bioscience Corporation | 109,207 | 158 | 9.90 | Diagnostics & Research | Healthcare |
3792 | PFX | PhenixFIN Corporation | 109 | 11 | 0.61 | Asset Management | Financial Services |
1076 | RIG | Transocean Ltd. | 108,991 | 4 | -0.56 | Oil & Gas Drilling | Energy |
1077 | SEDG | SolarEdge Technologies, Inc. | 108,778 | 47 | 12.66 | Solar | Technology |
1078 | CCOI | Cogent Communications Holdings, Inc. | 108,446 | 267 | 3.23 | Telecom Services | Communication Services |
1079 | KRG | Kite Realty Group Trust | 108,021 | 150 | 2.57 | REIT Retail | Real Estate |
3793 | SELF | Global Self Storage, Inc. | 108 | 92 | 0.59 | REIT Industrial | Real Estate |
3794 | BYSI | BeyondSpring Inc. | 108 | 3 | 2.58 | Biotechnology | Healthcare |
3795 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 108 | 1179 | 0.31 | No data | No data |
3796 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 108 | -90 | 0.22 | Asset Management | Financial Services |
3797 | ICCC | ImmuCell Corporation | 108 | 195 | -3.71 | Biotechnology | Healthcare |
3798 | TRVG | trivago N.V. | 108 | -85 | -2.16 | Internet Content & Information | Communication Services |
3799 | SY | So-Young International Inc. | 108 | 304 | -1.79 | Health Information Services | Healthcare |
1080 | SHAK | Shake Shack Inc. | 107,890 | -23 | -0.59 | Restaurants | Consumer Cyclical |
1081 | GBCI | Glacier Bancorp, Inc. | 107,857 | 166 | 1.82 | Banks Regional | Financial Services |
1082 | WES | Western Midstream Partners, LP | 107,818 | 106 | 0.55 | Oil & Gas Midstream | Energy |
1083 | FUL | H.B. Fuller Company | 107,802 | 338 | -1.29 | Specialty Chemicals | Basic Materials |
1084 | IBOC | International Bancshares Corporation | 107,745 | 259 | 2.31 | Banks Regional | Financial Services |
1085 | AMKR | Amkor Technology, Inc. | 107,137 | 176 | 0.56 | Semiconductors | Technology |
3800 | NTWK | NetSol Technologies, Inc. | 107 | 112 | 0.00 | Software Application | Technology |
1086 | DEI | Douglas Emmett, Inc. | 106,838 | 125 | 1.35 | REIT Office | Real Estate |
1087 | HWC | Hancock Whitney Corporation | 106,721 | 195 | 2.12 | Banks Regional | Financial Services |
1088 | CLW | Clearwater Paper Corporation | 106,019 | 566 | 22.46 | Paper & Paper Products | Basic Materials |
3801 | NRT | North European Oil Royalty Trust | 106 | -52 | 0.51 | Oil & Gas Equipment & Services | Energy |
3802 | PYPD | PolyPid Ltd. | 106 | -13 | -8.00 | Biotechnology | Healthcare |
1089 | VOD | Vodafone Group Plc | 105,962 | 40 | 0.12 | Telecom Services | Communication Services |
1090 | SIGI | Selective Insurance Group, Inc. | 105,810 | 282 | -0.28 | Insurance Property & Casualty | Financial Services |
1091 | RACE | Ferrari N.V. | 105,580 | -36 | 0.38 | Auto Manufacturers | Consumer Cyclical |
1092 | BKH | Black Hills Corporation | 105,337 | 211 | -0.14 | Utilities Diversified | Utilities |
3803 | CIF | MFS Intermediate High Income Fund | 105 | 9 | -1.16 | Asset Management | Financial Services |
3804 | MTR | Mesa Royalty Trust | 105 | 24 | 5.28 | Oil & Gas E&P | Energy |
1093 | BNTX | BioNTech SE | 104,576 | -2 | 1.56 | Biotechnology | Healthcare |
1094 | AZEK | The AZEK Company Inc. | 104,192 | 5 | 1.68 | Building Products & Equipment | Industrials |
1095 | ENVA | Enova International, Inc. | 104,149 | 367 | 1.56 | Credit Services | Financial Services |
1096 | BFAM | Bright Horizons Family Solutions Inc. | 104,060 | 97 | 1.99 | Personal Services | Consumer Cyclical |
1097 | CRNX | Crinetics Pharmaceuticals, Inc. | 104,005 | 75 | 1.63 | Biotechnology | Healthcare |
3805 | KMDA | Kamada Ltd. | 104 | -69 | 0.85 | Drug Manufacturers Specialty & Generic | Healthcare |
1098 | PAA | Plains All American Pipeline, L.P. | 103,874 | 23 | -0.24 | Oil & Gas Midstream | Energy |
3806 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 103 | -66 | 0.30 | Asset Management | Financial Services |
1099 | TDS | Telephone and Data Systems, Inc. | 102,962 | 221 | 0.80 | Telecom Services | Communication Services |
1100 | CVE | Cenovus Energy Inc. | 102,532 | -9 | 0.49 | Oil & Gas Integrated | Energy |
1101 | XNCR | Xencor, Inc. | 102,519 | 417 | 0.50 | Biotechnology | Healthcare |
1102 | STEP | StepStone Group Inc. | 102,291 | 161 | -0.36 | Asset Management | Financial Services |
1103 | GTES | Gates Industrial Corporation plc | 102,259 | 61 | 0.74 | Specialty Industrial Machinery | Industrials |
1104 | BUD | Anheuser-Busch InBev SA/NV | 102,057 | -13 | 0.22 | Beverages Brewers | Consumer Defensive |
1105 | HRMY | Harmony Biosciences Holdings, Inc. | 102,038 | 337 | 1.15 | Biotechnology | Healthcare |
3807 | WTRE | Watford Holdings Ltd. | 102 | 140 | 1.58 | Insurance Diversified | Financial Services |
3808 | REFR | Research Frontiers Incorporated | 102 | 18 | 3.18 | Electronic Components | Technology |
1106 | CBSH | Commerce Bancshares, Inc. | 101,730 | 97 | 0.22 | Banks Regional | Financial Services |
1107 | HRI | Herc Holdings Inc. | 101,327 | 29 | 1.98 | Rental & Leasing Services | Industrials |
1108 | SANM | Sanmina Corporation | 101,207 | 326 | -0.34 | Electronic Components | Technology |
1109 | AGO | Assured Guaranty Ltd. | 101,101 | 348 | 2.10 | Insurance Specialty | Financial Services |
3809 | BCDA | BioCardia, Inc. | 101 | -55 | 7.07 | Biotechnology | Healthcare |
3810 | ATNF | 180 Life Sciences Corp. | 101 | -44 | -4.12 | Biotechnology | Healthcare |
3811 | NHTC | Natural Health Trends Corp. | 101 | 73 | 5.24 | Internet Retail | Consumer Cyclical |
3812 | TSI | TCW Strategic Income Fund, Inc. | 101 | -57 | 0.20 | Asset Management | Financial Services |
1110 | TKR | The Timken Company | 100,970 | 208 | 1.23 | Tools & Accessories | Industrials |
1111 | FL | Foot Locker, Inc. | 100,964 | 57 | 0.58 | Footwear & Accessories | Consumer Cyclical |
1112 | NSP | Insperity, Inc. | 100,922 | 139 | -0.65 | Staffing & Employment Services | Industrials |
1113 | CDE | Coeur Mining, Inc. | 100,875 | 77 | 1.91 | Gold | Basic Materials |
1114 | ARCB | ArcBest Corporation | 100,860 | 281 | -3.54 | Trucking | Industrials |
1115 | AXS | AXIS Capital Holdings Limited | 100,582 | 28 | 2.76 | Insurance Property & Casualty | Financial Services |
1116 | ROCK | Gibraltar Industries, Inc. | 100,546 | 462 | 0.03 | Building Products & Equipment | Industrials |
1117 | BCO | The Brink's Company | 100,198 | 255 | 1.23 | Security & Protection Services | Industrials |
1118 | HL | Hecla Mining Company | 100,177 | 91 | 1.82 | Gold | Basic Materials |
1119 | ROAD | Construction Partners, Inc. | 100,099 | 42 | 0.98 | Engineering & Construction | Industrials |
1120 | LCII | LCI Industries | 100,056 | 317 | -0.46 | Recreational Vehicles | Consumer Cyclical |
3813 | AVAL | Grupo Aval Acciones y Valores S.A. | 100 | -39 | 0.49 | Banks Regional | Financial Services |
3814 | ACST | Acasti Pharma Inc. | 100 | -69 | -5.67 | Biotechnology | Healthcare |
2197 | AKBA | Akebia Therapeutics, Inc. | 10,835 | 283 | 2.23 | Biotechnology | Healthcare |
2198 | XPEL | XPEL, Inc. | 10,798 | 72 | -2.59 | Auto Parts | Consumer Cyclical |
2199 | GLP | Global Partners LP | 10,776 | 145 | 1.76 | Oil & Gas Midstream | Energy |
2200 | ARCO | Arcos Dorados Holdings Inc. | 10,772 | 4 | 2.46 | Restaurants | Consumer Cyclical |
2201 | MITT | AG Mortgage Investment Trust, Inc. | 10,717 | 212 | -0.99 | REIT Mortgage | Real Estate |
2202 | RLX | RLX Technology Inc. | 10,715 | -11 | 0.00 | Tobacco | Consumer Defensive |
2203 | SA | Seabridge Gold Inc. | 10,710 | -12 | 2.51 | Gold | Basic Materials |
2204 | RVNC | Revance Therapeutics, Inc. | 10,687 | -12 | 0.65 | Biotechnology | Healthcare |
2205 | EOLS | Evolus, Inc. | 10,671 | 27 | 0.18 | Drug Manufacturers Specialty & Generic | Healthcare |
2206 | DCO | Ducommun Incorporated | 10,651 | 147 | 1.09 | Aerospace & Defense | Industrials |
2207 | CLPR | Clipper Realty Inc. | 10,644 | 650 | -3.33 | REIT Diversified | Real Estate |
2208 | DHC | Diversified Healthcare Trust | 10,627 | 388 | -0.44 | REIT Healthcare Facilities | Real Estate |
2209 | PDFS | PDF Solutions, Inc. | 10,614 | 79 | -1.44 | Software Application | Technology |
2210 | JPC | Nuveen Preferred & Income Opportunities Fund | 10,590 | -28 | 0.89 | Asset Management | Financial Services |
2211 | CSTL | Castle Biosciences, Inc. | 10,533 | 9 | 1.62 | Diagnostics & Research | Healthcare |
2212 | CSV | Carriage Services, Inc. | 10,496 | 91 | 0.65 | Personal Services | Consumer Cyclical |
2213 | ZLAB | Zai Lab Limited | 10,480 | 10 | 1.91 | Biotechnology | Healthcare |
2214 | SBGI | Sinclair Broadcast Group, Inc. | 10,460 | 155 | -0.31 | Broadcasting | Communication Services |
2215 | PLYA | Playa Hotels & Resorts N.V. | 10,437 | 54 | 0.84 | Resorts & Casinos | Consumer Cyclical |
2216 | WSR | Whitestone REIT | 10,407 | 171 | 0.07 | REIT Retail | Real Estate |
2217 | YORW | The York Water Company | 10,380 | 270 | 0.06 | Utilities Regulated Water | Utilities |
2218 | USM | United States Cellular Corporation | 10,335 | 39 | 1.42 | Telecom Services | Communication Services |
2219 | BIGC | BigCommerce Holdings, Inc. | 10,314 | 64 | -0.96 | Software Application | Technology |
2220 | CYH | Community Health Systems, Inc. | 10,304 | -25 | 3.95 | Medical Care Facilities | Healthcare |
2221 | EAF | GrafTech International Ltd. | 10,295 | 84 | -7.60 | Electrical Equipment & Parts | Industrials |
2222 | SLP | Simulations Plus, Inc. | 10,260 | 61 | -1.04 | Health Information Services | Healthcare |
2223 | PLYM | Plymouth Industrial REIT, Inc. | 10,211 | 61 | 3.45 | REIT Industrial | Real Estate |
2224 | TRNS | Transcat, Inc. | 10,205 | 52 | -0.96 | Industrial Distribution | Industrials |
2225 | ATUS | Altice USA, Inc. | 10,190 | 14 | 3.13 | Telecom Services | Communication Services |
2226 | FLNG | Flex LNG Ltd. | 10,183 | 16 | 0.95 | Oil & Gas Midstream | Energy |
2227 | CGEM | Cullinan Management, Inc. | 10,160 | 48 | 5.94 | Biotechnology | Healthcare |
2228 | AMAL | Amalgamated Bank | 10,132 | 71 | 1.23 | Banks Regional | Financial Services |
2229 | MCS | The Marcus Corporation | 10,082 | 105 | 0.14 | Entertainment | Communication Services |
2230 | FFWM | First Foundation Inc. | 10,078 | 171 | 3.67 | Banks Regional | Financial Services |
2231 | MVIS | MicroVision, Inc. | 10,054 | -27 | 4.21 | Scientific & Technical Instruments | Technology |
2232 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 10,048 | -28 | -0.49 | Utilities Regulated Electric | Utilities |
2233 | TSLX | Sixth Street Specialty Lending, Inc. | 10,028 | 0 | 0.96 | Asset Management | Financial Services |
2234 | ADPT | Adaptive Biotechnologies Corporation | 10,012 | 85 | 6.50 | Biotechnology | Healthcare |
4077 | MSC | Studio City International Holdings Limited | 10 | -96 | 0.35 | Resorts & Casinos | Consumer Cyclical |
4078 | AACG | ATA Creativity Global | 10 | -75 | 1.20 | Education & Training Services | Consumer Defensive |
4079 | PMD | Psychemedics Corporation | 10 | -84 | 1.62 | Diagnostics & Research | Healthcare |
4080 | RETO | ReTo Eco-Solutions, Inc. | 10 | -51 | -3.12 | Building Materials | Basic Materials |
4081 | CHNR | China Natural Resources, Inc. | 10 | 125 | -1.79 | Other Industrial Metals & Mining | Basic Materials |
4082 | KRBP | Kiromic BioPharma, Inc. | 10 | 575 | 0.00 | Biotechnology | Healthcare |
4083 | FFBW | Will be right back.. | 10 | -36 | 1.07 | Banks Regional | Financial Services |
4084 | TPHS | Trinity Place Holdings Inc. | 10 | 78 | 8.93 | Real Estate Diversified | Real Estate |
4085 | CJJD | China Jo-Jo Drugstores, Inc. | 10 | 10 | -3.49 | Pharmaceutical Retailers | Healthcare |
4086 | MDRR | Medalist Diversified REIT, Inc. | 10 | -87 | -0.07 | REIT Diversified | Real Estate |
4087 | SEAC | SeaChange International, Inc. | 10 | -71 | 0.00 | Software Application | Technology |
4088 | AAME | Atlantic American Corporation | 10 | 190 | -1.99 | Insurance Life | Financial Services |
4089 | REED | Reed's, Inc. | 10 | -43 | -1.41 | Beverages Non Alcoholic | Consumer Defensive |
2895 | PWOD | Penns Woods Bancorp, Inc. | 1,995 | 219 | 4.61 | Banks Regional | Financial Services |
2896 | ADTX | ADiTx Therapeutics, Inc. | 1,995 | 441 | -17.70 | Biotechnology | Healthcare |
2897 | SAR | Saratoga Investment Corp. | 1,994 | -18 | 0.13 | Asset Management | Financial Services |
2898 | KOSS | Koss Corporation | 1,987 | 240 | 9.30 | Consumer Electronics | Technology |
2899 | NAK | Northern Dynasty Minerals Ltd. | 1,981 | 70 | 8.33 | Other Industrial Metals & Mining | Basic Materials |
2900 | BOOM | DMC Global Inc. | 1,981 | 21 | 0.74 | Oil & Gas Equipment & Services | Energy |
77 | NEE | NextEra Energy, Inc. | 1,974,329 | 106 | 2.72 | Utilities Regulated Electric | Utilities |
2901 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 1,968 | 33 | 0.58 | Asset Management | Financial Services |
2902 | MVT | BlackRock MuniVest Fund II, Inc. | 1,963 | 29 | -0.38 | Asset Management | Financial Services |
78 | ILMN | Illumina, Inc. | 1,952,431 | 619 | 1.51 | Diagnostics & Research | Healthcare |
2903 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 1,950 | -61 | 0.67 | Asset Management | Financial Services |
2904 | PNRG | PrimeEnergy Resources Corporation | 1,949 | 144 | 1.45 | Oil & Gas E&P | Energy |
2905 | TV | Grupo Televisa, S.A.B. | 1,944 | -51 | -0.56 | Broadcasting | Communication Services |
79 | LMT | Lockheed Martin Corporation | 1,942,534 | 224 | 1.95 | Aerospace & Defense | Industrials |
2906 | RXT | Rackspace Technology, Inc. | 1,934 | 26 | 0.45 | Software Infrastructure | Technology |
2907 | CBAN | Colony Bankcorp, Inc. | 1,922 | 209 | 0.75 | Banks Regional | Financial Services |
2908 | LWAY | Lifeway Foods, Inc. | 1,920 | 9 | -0.04 | Packaged Foods | Consumer Defensive |
2909 | INBK | First Internet Bancorp | 1,920 | 91 | 2.18 | Banks Regional | Financial Services |
2910 | PMX | PIMCO Municipal Income Fund III | 1,920 | 37 | 0.28 | Asset Management | Financial Services |
80 | C | Citigroup Inc. | 1,917,864 | 108 | 1.13 | Banks Diversified | Financial Services |
2911 | CET | Central Securities Corp. | 1,917 | -12 | 0.29 | Asset Management | Financial Services |
2912 | SOHU | Sohu.com Limited | 1,916 | 181 | 2.57 | Internet Content & Information | Communication Services |
2913 | GUT | The Gabelli Utility Trust | 1,914 | 23 | 3.33 | Asset Management | Financial Services |
2914 | GRWG | GrowGeneration Corp. | 1,912 | 42 | 3.11 | Home Improvement Retail | Consumer Cyclical |
2915 | MUA | BlackRock MuniAssets Fund, Inc. | 1,906 | -2 | 0.00 | Asset Management | Financial Services |
2916 | LE | Lands' End, Inc. | 1,906 | 8 | -0.08 | Specialty Retail | Consumer Cyclical |
81 | ASML | ASML Holding N.V. | 1,905,901 | 66 | -0.64 | Semiconductor Equipment & Materials | Technology |
2917 | BGB | Blackstone/GSO Strategic Credit Fund | 1,901 | -64 | 0.49 | Asset Management | Financial Services |
82 | VZ | Verizon Communications Inc. | 1,896,939 | 166 | -0.10 | Telecom Services | Communication Services |
2918 | BPRN | The Bank of Princeton | 1,894 | 486 | -0.41 | Banks Regional | Financial Services |
2919 | PVBC | Provident Bancorp, Inc. | 1,892 | 603 | 4.84 | Banks Regional | Financial Services |
2920 | WHF | WhiteHorse Finance, Inc. | 1,892 | 97 | -4.89 | Asset Management | Financial Services |
2921 | PRQR | ProQR Therapeutics N.V. | 1,890 | 19 | 1.54 | Biotechnology | Healthcare |
83 | CAT | Caterpillar Inc. | 1,881,665 | 100 | 1.57 | Farm & Heavy Construction Machinery | Industrials |
2922 | PCB | PCB Bancorp | 1,881 | 395 | 1.49 | Banks Regional | Financial Services |
2923 | ADAP | Adaptimmune Therapeutics plc | 1,874 | 31 | 0.83 | Biotechnology | Healthcare |
2924 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 1,874 | 3 | 2.46 | Asset Management | Financial Services |
84 | CRWD | CrowdStrike Holdings, Inc. | 1,871,229 | 22 | 3.21 | Software Infrastructure | Technology |
2925 | FNLC | The First Bancorp, Inc. | 1,865 | 272 | 4.61 | Banks Regional | Financial Services |
85 | BX | The Blackstone Group Inc. | 1,864,462 | 41 | 1.14 | Asset Management | Financial Services |
2926 | SSP | The E.W. Scripps Company | 1,861 | 30 | -1.51 | Broadcasting | Communication Services |
86 | AXP | American Express Company | 1,860,828 | 79 | 1.90 | Credit Services | Financial Services |
2927 | VRA | Vera Bradley, Inc. | 1,860 | -21 | -1.15 | Footwear & Accessories | Consumer Cyclical |
2928 | NATR | Nature's Sunshine Products, Inc. | 1,853 | 290 | -0.86 | Household & Personal Products | Consumer Defensive |
2929 | NCA | Nuveen California Municipal Value Fund, Inc. | 1,852 | -48 | 0.60 | Asset Management | Financial Services |
2930 | MDWD | MediWound Ltd. | 1,849 | 84 | -4.13 | Biotechnology | Healthcare |
2931 | PKBK | Parke Bancorp, Inc. | 1,839 | 211 | 1.68 | Banks Regional | Financial Services |
87 | MS | Morgan Stanley | 1,837,195 | 77 | 2.44 | Capital Markets | Financial Services |
2932 | AFYA | Afya Limited | 1,835 | 14 | 1.71 | Education & Training Services | Consumer Defensive |
2933 | FSP | Franklin Street Properties Corp. | 1,827 | 215 | 3.24 | REIT Office | Real Estate |
2934 | FSTR | L.B. Foster Company | 1,824 | 175 | -1.86 | Railroads | Industrials |
2935 | ELMD | Electromed, Inc. | 1,819 | -20 | 0.91 | Medical Devices | Healthcare |
2936 | STK | Columbia Seligman Premium Technology Growth Fund | 1,818 | -25 | 0.83 | Asset Management | Financial Services |
2937 | RCEL | AVITA Medical, Inc. | 1,815 | 15 | 2.53 | Medical Devices | Healthcare |
2938 | BDTX | Black Diamond Therapeutics, Inc. | 1,810 | 86 | 1.37 | Biotechnology | Healthcare |
2939 | OPRT | Oportun Financial Corporation | 1,809 | 44 | 1.81 | Credit Services | Financial Services |
2940 | DOYU | DouYu International Holdings Limited | 1,801 | 155 | 3.42 | Internet Content & Information | Communication Services |
2941 | NIE | AllianzGI Equity & Convertible Income Fund | 1,795 | -12 | 1.49 | Asset Management | Financial Services |
2942 | GILT | Gilat Satellite Networks Ltd. | 1,793 | -34 | 0.17 | Communication Equipment | Technology |
2943 | CCU | Compa??a Cervecer?as Unidas S.A. | 1,790 | -25 | 0.43 | Beverages Brewers | Consumer Defensive |
2944 | LTBR | Lightbridge Corporation | 1,779 | -21 | 2.87 | Electrical Equipment & Parts | Industrials |
2945 | GHY | PGIM Global High Yield Fund, Inc | 1,777 | -2 | 0.72 | Asset Management | Financial Services |
2946 | INMB | INmune Bio, Inc. | 1,770 | 65 | -0.45 | Biotechnology | Healthcare |
2947 | TSBK | Timberland Bancorp, Inc. | 1,766 | 296 | 1.36 | Banks Regional | Financial Services |
2948 | ACHV | Achieve Life Sciences, Inc. | 1,760 | 74 | -3.40 | Biotechnology | Healthcare |
2949 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 1,749 | -22 | -0.40 | Asset Management | Financial Services |
2950 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 1,747 | -14 | 0.30 | ||
88 | BABA | Alibaba Group Holding Limited | 1,746,282 | 50 | -2.41 | Internet Retail | Consumer Cyclical |
2951 | ATRA | Atara Biotherapeutics, Inc. | 1,736 | 54 | 14.80 | Biotechnology | Healthcare |
2952 | PANL | Pangaea Logistics Solutions, Ltd. | 1,734 | 46 | -3.01 | Marine Shipping | Industrials |
89 | PYPL | PayPal Holdings, Inc. | 1,723,523 | 109 | 0.40 | Credit Services | Financial Services |
2953 | NATH | Nathan's Famous, Inc. | 1,723 | 106 | -2.99 | Restaurants | Consumer Cyclical |
2954 | MXF | The Mexico Fund, Inc. | 1,722 | 137 | 2.52 | Asset Management | Financial Services |
2955 | SMID | Smith-Midland Corporation | 1,718 | 45 | -0.89 | Building Materials | Basic Materials |
2956 | ALTG | Alta Equipment Group Inc. | 1,710 | -14 | 0.76 | Rental & Leasing Services | Industrials |
2957 | DNMR | Danimer Scientific, Inc. | 1,710 | 236 | 20.08 | No data | No data |
2958 | OGI | OrganiGram Holdings Inc. | 1,706 | 16 | 6.85 | Drug Manufacturers Specialty & Generic | Healthcare |
2959 | GORO | Gold Resource Corporation | 1,697 | 9 | 13.64 | Gold | Basic Materials |
2960 | MG | Mistras Group, Inc. | 1,696 | -57 | 0.91 | Security & Protection Services | Industrials |
2961 | PBPB | Potbelly Corporation | 1,696 | 62 | -0.55 | Restaurants | Consumer Cyclical |
2962 | IQI | Invesco Quality Municipal Income Trust | 1,692 | -33 | 0.00 | Asset Management | Financial Services |
2963 | CGNT | Cognyte Software Ltd. | 1,690 | 46 | -0.34 | Software Infrastructure | Technology |
2964 | HBB | Hamilton Beach Brands Holding Company | 1,689 | 190 | 1.28 | Consumer Electronics | Technology |
2965 | BLE | BlackRock Municipal Income Trust II | 1,682 | -38 | -0.10 | Asset Management | Financial Services |
2966 | LODE | Comstock Mining Inc. | 1,681 | 23 | 13.33 | Real Estate Services | Real Estate |
2967 | BOE | BlackRock Enhanced Global Dividend Trust | 1,680 | -28 | 1.41 | Asset Management | Financial Services |
90 | ABNB | Airbnb, Inc. | 1,679,853 | 174 | 3.76 | Internet Content & Information | Communication Services |
2968 | GENC | Gencor Industries, Inc. | 1,674 | 41 | -0.44 | Farm & Heavy Construction Machinery | Industrials |
2969 | KTF | DWS Municipal Income Trust | 1,673 | 69 | -1.25 | Asset Management | Financial Services |
91 | KLAC | KLA Corporation | 1,668,586 | 140 | 1.16 | Semiconductor Equipment & Materials | Technology |
92 | CRS | Carpenter Technology Corporation | 1,664,414 | 779 | 0.22 | Metal Fabrication | Industrials |
2970 | NKTR | Nektar Therapeutics | 1,662 | 8 | -1.06 | Biotechnology | Healthcare |
2971 | BTO | John Hancock Financial Opportunities Fund | 1,662 | -28 | 2.31 | Asset Management | Financial Services |
2972 | SCM | Stellus Capital Investment Corporation | 1,661 | -11 | 0.67 | Asset Management | Financial Services |
2973 | EVC | Entravision Communications Corporation | 1,652 | 104 | 0.00 | Broadcasting | Communication Services |
2974 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 1,651 | -28 | 1.97 | Asset Management | Financial Services |
93 | ETN | Eaton Corporation plc | 1,644,108 | 84 | 0.74 | Specialty Industrial Machinery | Industrials |
2975 | SGA | Saga Communications, Inc. | 1,640 | 2452 | 0.00 | Broadcasting | Communication Services |
2976 | EGAN | eGain Corporation | 1,636 | 234 | -0.70 | Software Application | Technology |
2977 | NXP | Nuveen Select Tax-Free Income Portfolio | 1,636 | -30 | -1.16 | Asset Management | Financial Services |
2978 | VKI | Invesco Advantage Municipal Income Trust II | 1,634 | 11 | 1.17 | Asset Management | Financial Services |
94 | CCL | Carnival Corporation & plc | 1,631,930 | 203 | 6.43 | Travel Services | Consumer Cyclical |
2979 | DMAC | DiaMedica Therapeutics Inc. | 1,631 | 668 | 31.62 | Biotechnology | Healthcare |
2980 | IGIC | International General Insurance Holdings Ltd. | 1,625 | -12 | -0.50 | Insurance Diversified | Financial Services |
2981 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 1,622 | -59 | 1.20 | Asset Management | Financial Services |
95 | UPS | United Parcel Service, Inc. | 1,620,996 | 107 | 2.47 | Integrated Freight & Logistics | Industrials |
2982 | ICLK | iClick Interactive Asia Group Limited | 1,612 | 26 | -6.85 | Advertising Agencies | Communication Services |
96 | DHR | Danaher Corporation | 1,607,506 | 56 | 1.06 | Diagnostics & Research | Healthcare |
2983 | ICCH | ICC Holdings, Inc. | 1,606 | 4198 | 2.18 | Insurance Specialty | Financial Services |
2984 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 1,594 | -12 | 2.65 | Asset Management | Financial Services |
2985 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 1,593 | -36 | 0.84 | No data | No data |
2986 | BLW | BlackRock Limited Duration Income Trust | 1,590 | -9 | 0.50 | Asset Management | Financial Services |
2987 | UAN | CVR Partners, LP | 1,588 | 25 | 1.37 | Agricultural Inputs | Basic Materials |
2988 | CSPI | CSP Inc. | 1,585 | 5 | -9.58 | Information Technology Services | Technology |
2989 | AFB | AllianceBernstein National Municipal Income Fund | 1,584 | 28 | 0.18 | Asset Management | Financial Services |
2990 | ITIC | Investors Title Company | 1,581 | -25 | 0.51 | Insurance Specialty | Financial Services |
2991 | SFBC | Sound Financial Bancorp, Inc. | 1,579 | 232 | 3.99 | Banks Regional | Financial Services |
2992 | BBCP | Concrete Pumping Holdings, Inc. | 1,572 | 145 | 2.80 | Engineering & Construction | Industrials |
2993 | RZLT | Rezolute, Inc. | 1,568 | 13 | 3.78 | Biotechnology | Healthcare |
2994 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 1,564 | -48 | 0.60 | Asset Management | Financial Services |
2995 | BGY | BlackRock Enhanced International Dividend Trust | 1,563 | -9 | 1.72 | Asset Management | Financial Services |
2996 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 1,562 | -18 | 0.59 | Asset Management | Financial Services |
97 | GE | General Electric Company | 1,561,076 | 51 | 2.17 | Specialty Industrial Machinery | Industrials |
98 | HON | Honeywell International Inc. | 1,560,156 | 41 | 0.63 | Specialty Industrial Machinery | Industrials |
99 | RTX | Raytheon Technologies Corporation | 1,559,574 | 148 | 0.88 | Aerospace & Defense | Industrials |
2997 | CRKN | Crown ElectroKinetics Corp. | 1,559 | -1 | -7.89 | Specialty Chemicals | Basic Materials |
100 | CNC | Centene Corporation | 1,556,367 | 57 | -0.22 | Healthcare Plans | Healthcare |
2998 | BCBP | BCB Bancorp, Inc. | 1,556 | 243 | 2.90 | Banks Regional | Financial Services |
2999 | MPV | Barings Participation Investors | 1,556 | 131 | 0.82 | Asset Management | Financial Services |
3000 | RRGB | Red Robin Gourmet Burgers, Inc. | 1,554 | 12 | 5.99 | Restaurants | Consumer Cyclical |
3001 | INGN | Inogen, Inc. | 1,554 | 19 | 2.05 | Medical Devices | Healthcare |
3002 | FVCB | FVCBankcorp, Inc. | 1,553 | 542 | 0.00 | Banks Regional | Financial Services |
3003 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 1,549 | 17 | -0.96 | Asset Management | Financial Services |
3004 | CMT | Core Molding Technologies, Inc. | 1,549 | 143 | 1.38 | Specialty Chemicals | Basic Materials |
3005 | FLL | Full House Resorts, Inc. | 1,547 | 12 | 1.23 | Resorts & Casinos | Consumer Cyclical |
3006 | SRTS | Sensus Healthcare, Inc. | 1,544 | 12 | -1.53 | Medical Devices | Healthcare |
3007 | FOSL | Fossil Group, Inc. | 1,542 | 28 | 4.52 | Luxury Goods | Consumer Cyclical |
3008 | MAV | Pioneer Municipal High Income Advantage Trust | 1,540 | 137 | -0.35 | Asset Management | Financial Services |
101 | CMA | Comerica Incorporated | 1,536,884 | 1072 | 1.92 | Banks Regional | Financial Services |
3009 | LEO | BNY Mellon Strategic Municipals, Inc. | 1,534 | 22 | -0.17 | Asset Management | Financial Services |
102 | MPC | Marathon Petroleum Corporation | 1,533,030 | 199 | 1.31 | Oil & Gas Refining & Marketing | Energy |
3010 | FET | Forum Energy Technologies, Inc. | 1,533 | 15 | -1.80 | Oil & Gas Equipment & Services | Energy |
3011 | MDRX | Allscripts Healthcare Solutions, Inc. | 1,532 | 503 | -0.11 | Health Information Services | Healthcare |
3012 | IIF | Morgan Stanley India Investment Fund, Inc. | 1,526 | 41 | 0.43 | Asset Management | Financial Services |
3013 | RRBI | Red River Bancshares, Inc. | 1,520 | 182 | 2.04 | Banks Regional | Financial Services |
3014 | ASG | Liberty All-Star Growth Fund, Inc. | 1,512 | -14 | 1.60 | Asset Management | Financial Services |
3015 | BNY | BlackRock New York Municipal Income Trust | 1,509 | 68 | 0.39 | Asset Management | Financial Services |
103 | MCHP | Microchip Technology Incorporated | 1,508,246 | 262 | -0.86 | Semiconductors | Technology |
104 | RCL | Royal Caribbean Group | 1,504,183 | 182 | 3.32 | Travel Services | Consumer Cyclical |
3016 | SBR | Sabine Royalty Trust | 1,500 | -58 | 0.19 | Oil & Gas E&P | Energy |
3017 | SBI | Western Asset Intermediate Muni Fund Inc. | 1,496 | 152 | 0.78 | Asset Management | Financial Services |
3018 | SMHI | SEACOR Marine Holdings Inc. | 1,492 | 9 | -1.17 | Marine Shipping | Industrials |
3019 | POWW | AMMO, Inc. | 1,491 | 50 | 1.02 | Aerospace & Defense | Industrials |
3020 | AVK | Advent Convertible and Income Fund | 1,486 | -35 | 0.59 | Asset Management | Financial Services |
3021 | NKSH | National Bankshares, Inc. | 1,476 | 286 | 4.56 | Banks Regional | Financial Services |
3022 | BGH | Barings Global Short Duration High Yield Fund | 1,470 | -4 | -0.26 | Asset Management | Financial Services |
3023 | HUYA | HUYA Inc. | 1,465 | -33 | 0.33 | Entertainment | Communication Services |
3024 | CVGI | Commercial Vehicle Group, Inc. | 1,461 | 71 | -0.47 | Auto Parts | Consumer Cyclical |
3025 | DSX | Diana Shipping Inc. | 1,457 | 49 | 0.00 | Marine Shipping | Industrials |
105 | MO | Altria Group, Inc. | 1,456,544 | 154 | 1.60 | Tobacco | Consumer Defensive |
3026 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 1,454 | -10 | 1.38 | Asset Management | Financial Services |
3027 | NBB | Nuveen Taxable Municipal Income Fund | 1,451 | -26 | -0.06 | Asset Management | Financial Services |
3028 | SAVE | Spirit Airlines, Inc. | 1,450 | -24 | 8.48 | Airlines | Industrials |
3029 | TRUE | TrueCar, Inc. | 1,447 | 95 | 1.33 | Internet Content & Information | Communication Services |
3030 | GOVX | GeoVax Labs, Inc. | 1,446 | -36 | -1.29 | Biotechnology | Healthcare |
3031 | ANVS | Annovis Bio, Inc. | 1,443 | -19 | -0.68 | Biotechnology | Healthcare |
3032 | RPTX | Repare Therapeutics Inc. | 1,437 | 80 | 0.00 | Biotechnology | Healthcare |
106 | TMO | Thermo Fisher Scientific Inc. | 1,435,268 | 24 | 1.42 | Diagnostics & Research | Healthcare |
3033 | EOI | Eaton Vance Enhanced Equity Income Fund | 1,435 | -16 | 0.58 | Asset Management | Financial Services |
3034 | VKQ | Will be right back.. | 1,432 | -52 | -0.73 | Asset Management | Financial Services |
3035 | GRVY | Gravity Co., Ltd. | 1,432 | -8 | -0.05 | Electronic Gaming & Multimedia | Communication Services |
107 | TJX | The TJX Companies, Inc. | 1,429,108 | 48 | 0.66 | Apparel Retail | Consumer Cyclical |
108 | BILL | Bill.com Holdings, Inc. | 1,426,922 | 147 | 1.22 | Software Application | Technology |
3036 | SHIP | Seanergy Maritime Holdings Corp. | 1,425 | 35 | 1.02 | Marine Shipping | Industrials |
3037 | OPRX | OptimizeRx Corporation | 1,425 | 20 | 3.37 | Health Information Services | Healthcare |
3038 | DM | Desktop Metal, Inc. | 1,421 | 52 | -8.06 | Computer Hardware | Technology |
109 | WELL | Welltower Inc. | 1,416,982 | 147 | 0.69 | REIT Healthcare Facilities | Real Estate |
110 | BSX | Boston Scientific Corporation | 1,415,186 | 184 | 0.33 | No data | No data |
3039 | RMNI | Rimini Street, Inc. | 1,415 | 6 | 0.40 | Software Application | Technology |
111 | LOW | Lowe's Companies, Inc. | 1,410,295 | 39 | 1.31 | Home Improvement Retail | Consumer Cyclical |
112 | ABT | Abbott Laboratories | 1,406,034 | 62 | 1.61 | Medical Devices | Healthcare |
3040 | CHW | Calamos Global Dynamic Income Fund | 1,403 | 34 | 1.18 | Asset Management | Financial Services |
3041 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 1,403 | 18 | 0.80 | Asset Management | Financial Services |
113 | MPWR | Monolithic Power Systems, Inc. | 1,402,847 | 204 | 0.69 | Semiconductors | Technology |
114 | FI | Frank's International N.V. | 1,399,512 | 109 | 1.87 | Oil & Gas Equipment & Services | Energy |
115 | ADI | Analog Devices, Inc. | 1,398,362 | 71 | 1.93 | Semiconductors | Technology |
3042 | ATNM | Actinium Pharmaceuticals, Inc. | 1,398 | 249 | 15.18 | Biotechnology | Healthcare |
3043 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 1,395 | -31 | 0.45 | Asset Management | Financial Services |
3044 | TG | Tredegar Corporation | 1,393 | 41 | -0.13 | Specialty Chemicals | Basic Materials |
3045 | MX | MagnaChip Semiconductor Corporation | 1,392 | 78 | 2.65 | Semiconductors | Technology |
3046 | NODK | NI Holdings, Inc. | 1,387 | 561 | -2.23 | Insurance Property & Casualty | Financial Services |
3047 | PGEN | Precigen, Inc. | 1,386 | 28 | 4.11 | Biotechnology | Healthcare |
3048 | RAIL | FreightCar America, Inc. | 1,383 | 6 | 0.57 | Railroads | Industrials |
3049 | RCMT | RCM Technologies, Inc. | 1,381 | 38 | 0.51 | Engineering & Construction | Industrials |
3050 | CMCL | Caledonia Mining Corporation Plc | 1,381 | 83 | 0.43 | Gold | Basic Materials |
3051 | ATLO | Ames National Corporation | 1,381 | 198 | 3.01 | Banks Regional | Financial Services |
116 | MRNA | Moderna, Inc. | 1,379,495 | 365 | -0.43 | Biotechnology | Healthcare |
3052 | BWFG | Bankwell Financial Group, Inc. | 1,379 | 275 | 4.54 | Banks Regional | Financial Services |
3053 | MTEM | Molecular Templates, Inc. | 1,378 | 13 | -54.29 | Biotechnology | Healthcare |
3054 | VERI | Veritone, Inc. | 1,376 | -20 | 5.50 | Software Infrastructure | Technology |
3055 | ISD | PGIM High Yield Bond Fund, Inc | 1,370 | -14 | 2.23 | Asset Management | Financial Services |
3056 | NOA | North American Construction Group Ltd. | 1,370 | 55 | -0.78 | Oil & Gas Equipment & Services | Energy |
3057 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 1,370 | -29 | 1.57 | Asset Management | Financial Services |
3058 | XBIT | XBiotech Inc. | 1,370 | 236 | 0.63 | Biotechnology | Healthcare |
117 | OXY | Occidental Petroleum Corporation | 1,369,942 | 62 | 3.90 | Oil & Gas E&P | Energy |
3059 | GWRS | Global Water Resources, Inc. | 1,360 | 231 | -0.68 | Utilities Regulated Water | Utilities |
3060 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1,357 | 43 | -4.98 | Leisure | Consumer Cyclical |
3061 | PEO | Adams Natural Resources Fund, Inc. | 1,351 | -18 | -0.75 | Asset Management | Financial Services |
3062 | OFS | OFS Capital Corporation | 1,348 | 21 | -6.50 | Asset Management | Financial Services |
118 | UNP | Union Pacific Corporation | 1,346,468 | 117 | 1.42 | Railroads | Industrials |
3063 | FGEN | FibroGen, Inc. | 1,346 | 350 | 12.99 | Biotechnology | Healthcare |
119 | PGR | The Progressive Corporation | 1,340,808 | 105 | 0.11 | Insurance Property & Casualty | Financial Services |
3064 | LFVN | LifeVantage Corporation | 1,340 | -41 | -2.09 | Packaged Foods | Consumer Defensive |
120 | SLB | Schlumberger Limited | 1,338,656 | 124 | -0.22 | Oil & Gas Equipment & Services | Energy |
3065 | BRBS | Blue Ridge Bankshares, Inc. | 1,335 | 98 | 3.19 | Banks Regional | Financial Services |
121 | EQIX | Equinix, Inc. | 1,330,190 | 111 | 0.61 | REIT Specialty | Real Estate |
3066 | NEXA | Nexa Resources S.A. | 1,329 | 249 | -3.08 | Other Industrial Metals & Mining | Basic Materials |
122 | REGN | Regeneron Pharmaceuticals, Inc. | 1,326,496 | 72 | -0.90 | Biotechnology | Healthcare |
3067 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 1,323 | -21 | 0.49 | Asset Management | Financial Services |
3068 | IFS | Intercorp Financial Services Inc. | 1,321 | -57 | 0.35 | Banks Regional | Financial Services |
3069 | LCNB | LCNB Corp. | 1,321 | 464 | -2.99 | Banks Regional | Financial Services |
3070 | KXIN | Kaixin Auto Holdings | 1,321 | -23 | 0.00 | Auto & Truck Dealerships | Consumer Cyclical |
3071 | EEX | Emerald Holding, Inc. | 1,309 | 40 | 3.01 | Advertising Agencies | Communication Services |
3072 | ADVM | Adverum Biotechnologies, Inc. | 1,309 | 46 | 0.85 | Biotechnology | Healthcare |
3073 | TWIN | Twin Disc, Incorporated | 1,307 | 320 | 8.09 | Specialty Industrial Machinery | Industrials |
3074 | CIX | CompX International Inc. | 1,304 | 836 | 18.42 | Security & Protection Services | Industrials |
123 | EMR | Emerson Electric Co. | 1,303,193 | 226 | 1.42 | Specialty Industrial Machinery | Industrials |
3075 | NGL | NGL Energy Partners LP | 1,303 | 65 | -1.26 | Oil & Gas Refining & Marketing | Energy |
3076 | NTG | Tortoise Midstream Energy Fund, Inc. | 1,302 | 43 | 2.73 | Asset Management | Financial Services |
3077 | MFIN | Medallion Financial Corp. | 1,300 | 316 | 1.77 | Credit Services | Financial Services |
3078 | FSFG | First Savings Financial Group, Inc. | 1,295 | 388 | -5.57 | Banks Regional | Financial Services |
124 | FTNT | Fortinet, Inc. | 1,294,862 | 198 | 2.47 | Software Infrastructure | Technology |
3079 | ARAY | Accuray Incorporated | 1,294 | 78 | 3.35 | Medical Devices | Healthcare |
3080 | IMUX | Immunic, Inc. | 1,293 | 62 | -3.85 | Biotechnology | Healthcare |
125 | NXPI | NXP Semiconductors N.V. | 1,290,726 | 128 | 1.43 | Semiconductors | Technology |
3081 | EMF | Templeton Emerging Markets Fund | 1,289 | 174 | -0.91 | Asset Management | Financial Services |
126 | WSM | Williams-Sonoma, Inc. | 1,283,023 | 103 | 2.28 | Specialty Retail | Consumer Cyclical |
3082 | REKR | Rekor Systems, Inc. | 1,279 | 20 | 1.36 | Software Infrastructure | Technology |
3083 | DLHC | DLH Holdings Corp. | 1,278 | 220 | 4.35 | Specialty Business Services | Industrials |
3084 | MASS | 908 Devices Inc. | 1,278 | 230 | 6.19 | Medical Devices | Healthcare |
3085 | HQL | Tekla Life Sciences Investors | 1,276 | -64 | 2.66 | Asset Management | Financial Services |
3086 | PCQ | PIMCO California Municipal Income Fund | 1,274 | -42 | -0.11 | Asset Management | Financial Services |
3087 | RGCO | RGC Resources, Inc. | 1,272 | 183 | 3.05 | Utilities Regulated Gas | Utilities |
3088 | AWP | Aberdeen Global Premier Properties Fund | 1,272 | -24 | 2.62 | Asset Management | Financial Services |
127 | PM | Philip Morris International Inc. | 1,271,479 | 49 | 1.68 | Tobacco | Consumer Defensive |
3089 | MTA | Metalla Royalty & Streaming Ltd. | 1,265 | 7 | 0.39 | Other Precious Metals & Mining | Basic Materials |
3090 | MFM | MFS Municipal Income Trust | 1,264 | 27 | -1.85 | Asset Management | Financial Services |
128 | FISV | Fiserv, Inc. | 1,263,824 | 89 | 1.87 | Information Technology Services | Technology |
3091 | VLGEA | Village Super Market, Inc. | 1,260 | 100 | 0.65 | No data | Consumer Defensive |
3092 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 1,258 | -4 | 0.00 | Asset Management | Financial Services |
3093 | WLKP | Westlake Chemical Partners LP | 1,258 | -11 | -0.78 | Chemicals | Basic Materials |
3094 | GCBC | Greene County Bancorp, Inc. | 1,255 | 141 | 0.30 | Banks Regional | Financial Services |
3095 | GGT | The Gabelli Multimedia Trust Inc. | 1,251 | 38 | 3.86 | Asset Management | Financial Services |
129 | SPGI | S&P Global Inc. | 1,250,968 | 53 | 1.08 | Financial Data & Stock Exchanges | Financial Services |
130 | LEN | Lennar Corporation | 1,250,798 | 44 | -0.23 | Residential Construction | Consumer Cyclical |
131 | ADSK | Autodesk, Inc. | 1,249,361 | 208 | 1.53 | Software Application | Technology |
3096 | AIRI | Air Industries Group | 1,243 | 1075 | 1.67 | Aerospace & Defense | Industrials |
3097 | RPT | RPT Realty | 1,242 | 77 | 7.14 | REIT Retail | Real Estate |
3098 | AJX | Great Ajax Corp. | 1,242 | 76 | 7.14 | REIT Mortgage | Real Estate |
132 | GM | General Motors Company | 1,239,140 | 120 | 2.92 | Auto Manufacturers | Consumer Cyclical |
3099 | NUW | Nuveen AMT-Free Municipal Value Fund | 1,235 | -4 | -0.22 | Asset Management | Financial Services |
133 | MELI | MercadoLibre, Inc. | 1,234,530 | -20 | 3.26 | Internet Retail | Consumer Cyclical |
3100 | NREF | NexPoint Real Estate Finance, Inc. | 1,227 | 159 | -0.31 | REIT Diversified | Real Estate |
134 | KKR | KKR & Co. Inc. | 1,226,552 | 59 | 2.82 | Asset Management | Financial Services |
3101 | CETX | Cemtrex, Inc. | 1,226 | 99 | 5.36 | Software Infrastructure | Technology |
135 | ADP | Automatic Data Processing, Inc. | 1,224,828 | 135 | 0.92 | Staffing & Employment Services | Industrials |
3102 | LGI | Lazard Global Total Return and Income Fund, Inc. | 1,222 | 0 | 1.59 | Asset Management | Financial Services |
3103 | CHMI | Cherry Hill Mortgage Investment Corporation | 1,220 | 19 | 1.57 | REIT Mortgage | Real Estate |
3104 | NOAH | Noah Holdings Limited | 1,219 | -23 | 0.69 | Asset Management | Financial Services |
136 | NUE | Nucor Corporation | 1,218,552 | 267 | 0.69 | Steel | Basic Materials |
137 | FANG | Diamondback Energy, Inc. | 1,214,327 | 168 | 1.23 | Oil & Gas E&P | Energy |
3105 | FFNW | First Financial Northwest, Inc. | 1,212 | 4 | 0.19 | Banks Regional | Financial Services |
3106 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 1,211 | -21 | 1.48 | Asset Management | Financial Services |
3107 | EYEN | Eyenovia, Inc. | 1,211 | -55 | -5.56 | Biotechnology | Healthcare |
138 | VST | Vistra Corp. | 1,208,888 | 17 | 2.00 | Utilities Independent Power Producers | Utilities |
3108 | MVF | BlackRock MuniVest Fund, Inc. | 1,207 | -16 | 0.00 | Asset Management | Financial Services |
3109 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 1,206 | -36 | 1.37 | Asset Management | Financial Services |
3110 | NBH | Neuberger Berman Municipal Fund Inc. | 1,204 | -4 | -0.39 | Asset Management | Financial Services |
3111 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 1,203 | -31 | -0.40 | Asset Management | Financial Services |
139 | LULU | Lululemon Athletica Inc. | 1,201,585 | 59 | 1.57 | Apparel Retail | Consumer Cyclical |
3112 | ABEO | Abeona Therapeutics Inc. | 1,199 | -3 | 1.24 | Biotechnology | Healthcare |
3113 | LCTX | Lineage Cell Therapeutics, Inc. | 1,199 | -17 | 12.00 | Biotechnology | Healthcare |
140 | PDD | Pinduoduo Inc. | 1,198,519 | 9 | -1.48 | Internet Retail | Consumer Cyclical |
3114 | BELFA | Bel Fuse Inc. | 1,196 | 89 | 3.53 | Electronic Components | Technology |
141 | EOG | EOG Resources, Inc. | 1,195,685 | 182 | 0.69 | Oil & Gas E&P | Energy |
142 | MCK | McKesson Corporation | 1,193,279 | 66 | 0.09 | Medical Distribution | Healthcare |
143 | UAL | United Airlines Holdings, Inc. | 1,191,543 | 88 | 1.93 | Airlines | Industrials |
3115 | ANGI | ANGI Homeservices Inc. | 1,187 | -72 | -1.76 | Internet Content & Information | Communication Services |
3116 | ITRM | Iterum Therapeutics plc | 1,181 | 26 | 1.14 | Biotechnology | Healthcare |
3117 | BDSX | Biodesix, Inc. | 1,180 | 467 | 15.44 | Diagnostics & Research | Healthcare |
144 | MSI | Motorola Solutions, Inc. | 1,178,751 | 183 | 1.32 | Communication Equipment | Technology |
145 | ANET | Arista Networks, Inc. | 1,176,349 | 69 | 3.43 | Computer Hardware | Technology |
3118 | NNY | Nuveen New York Municipal Value Fund, Inc. | 1,176 | -14 | 0.00 | Asset Management | Financial Services |
3119 | CTMX | CytomX Therapeutics, Inc. | 1,174 | 54 | -0.91 | Biotechnology | Healthcare |
3120 | CLAR | Clarus Corporation | 1,171 | -9 | 4.35 | Leisure | Consumer Cyclical |
3121 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 1,167 | -33 | 2.08 | Asset Management | Financial Services |
3122 | HCM | Hutchison China MediTech Limited | 1,166 | 124 | -2.05 | Biotechnology | Healthcare |
3123 | FCCO | First Community Corporation | 1,164 | 62 | -0.74 | Banks Regional | Financial Services |
3124 | OIA | Invesco Municipal Income Opportunities Trust | 1,163 | -62 | 0.51 | Asset Management | Financial Services |
3125 | INSE | Inspired Entertainment, Inc. | 1,163 | 14 | -0.47 | Electronic Gaming & Multimedia | Communication Services |
3126 | VVOS | Vivos Therapeutics, Inc. | 1,163 | 74 | 6.87 | Medical Devices | Healthcare |
146 | TRNO | Terreno Realty Corporation | 1,162,074 | 682 | 0.63 | REIT Industrial | Real Estate |
3127 | AMRN | Amarin Corporation plc | 1,159 | 35 | -2.13 | Biotechnology | Healthcare |
3128 | CVEO | Civeo Corporation | 1,158 | 15 | 1.21 | Specialty Business Services | Industrials |
147 | CTAS | Cintas Corporation | 1,153,457 | 2 | 2.27 | Specialty Business Services | Industrials |
3129 | HOFT | Hooker Furniture Corporation | 1,150 | -25 | 1.40 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
148 | SYK | Stryker Corporation | 1,147,287 | 87 | 2.09 | Medical Devices | Healthcare |
149 | PLD | Prologis, Inc. | 1,143,463 | 45 | 1.89 | REIT Industrial | Real Estate |
150 | SHW | The Sherwin-Williams Company | 1,138,255 | 62 | 0.90 | Specialty Chemicals | Basic Materials |
3130 | QUIK | QuickLogic Corporation | 1,132 | 14 | -1.51 | Semiconductors | Technology |
3131 | NINE | Nine Energy Service, Inc. | 1,125 | 68 | 11.11 | Oil & Gas Equipment & Services | Energy |
3132 | PMF | PIMCO Municipal Income Fund | 1,125 | 8 | 0.22 | Asset Management | Financial Services |
3133 | SNFCA | Security National Financial Corporation | 1,120 | 143 | -2.07 | Credit Services | Financial Services |
3134 | PCF | High Income Securities Fund | 1,117 | 15 | 0.16 | Asset Management | Financial Services |
3135 | SGC | Superior Group of Companies, Inc. | 1,117 | 62 | 0.74 | Apparel Manufacturing | Consumer Cyclical |
3136 | ASM | Avino Silver & Gold Mines Ltd. | 1,113 | -30 | 4.49 | Silver | Basic Materials |
151 | DDOG | Datadog, Inc. | 1,103,185 | 29 | 1.72 | Software Application | Technology |
152 | CAH | Cardinal Health, Inc. | 1,101,553 | 262 | 1.09 | Medical Distribution | Healthcare |
3137 | RCKY | Rocky Brands, Inc. | 1,099 | 58 | 2.01 | Footwear & Accessories | Consumer Cyclical |
153 | DHI | D.R. Horton, Inc. | 1,095,659 | 53 | 1.73 | Residential Construction | Consumer Cyclical |
3138 | TSQ | Townsquare Media, Inc. | 1,090 | 206 | 0.62 | Advertising Agencies | Communication Services |
154 | MARA | Marathon Patent Group, Inc. | 1,084,163 | 11 | -2.01 | Capital Markets | Financial Services |
3139 | ESSA | ESSA Bancorp, Inc. | 1,084 | 344 | 1.51 | Banks Regional | Financial Services |
155 | SNPS | Synopsys, Inc. | 1,082,156 | 94 | -0.24 | Software Infrastructure | Technology |
156 | MMM | 3M Company | 1,079,656 | 180 | 1.69 | Specialty Industrial Machinery | Industrials |
3140 | FUNC | First United Corporation | 1,076 | 1 | 1.04 | Banks Regional | Financial Services |
3141 | SSTI | ShotSpotter, Inc. | 1,074 | 16 | 0.33 | Software Application | Technology |
3142 | SWKH | SWK Holdings Corporation | 1,073 | 968 | -4.07 | Asset Management | Financial Services |
3143 | PFMT | Performant Financial Corporation | 1,072 | 119 | -2.24 | Specialty Business Services | Industrials |
3144 | VRCA | Verrica Pharmaceuticals Inc. | 1,067 | 161 | 2.66 | Biotechnology | Healthcare |
157 | DVN | Devon Energy Corporation | 1,065,565 | 129 | 0.82 | Oil & Gas E&P | Energy |
158 | UBER | Uber Technologies, Inc. | 1,063,867 | -36 | 0.86 | Software Application | Technology |
159 | EW | Edwards Lifesciences Corporation | 1,062,549 | 65 | 1.19 | Medical Devices | Healthcare |
3145 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 1,062 | 57 | 1.57 | Asset Management | No data |
3146 | PFL | PIMCO Income Strategy Fund | 1,062 | -41 | 0.36 | Asset Management | Financial Services |
3147 | INFU | InfuSystem Holdings Inc. | 1,061 | 20 | 4.40 | Medical Instruments & Supplies | Healthcare |
160 | DE | Deere & Company | 1,058,044 | 41 | 1.37 | Farm & Heavy Construction Machinery | Industrials |
3148 | RMT | Royce Micro-Cap Trust, Inc. | 1,057 | -10 | 1.69 | Asset Management | Financial Services |
161 | AMT | American Tower Corporation | 1,056,484 | 25 | 2.41 | REIT Specialty | Real Estate |
162 | RS | Reliance Steel & Aluminum Co. | 1,055,043 | 698 | 1.82 | Steel | Basic Materials |
3149 | GBIO | Generation Bio Co. | 1,053 | 344 | 10.19 | Biotechnology | Healthcare |
3150 | SJT | San Juan Basin Royalty Trust | 1,052 | 63 | -0.51 | Oil & Gas E&P | Energy |
163 | STZ | Constellation Brands, Inc. | 1,050,444 | 57 | 0.26 | Beverages Wineries & Distilleries | Consumer Defensive |
3151 | SCWX | SecureWorks Corp. | 1,050 | -22 | 0.24 | Software Infrastructure | Technology |
164 | ORLY | O'Reilly Automotive, Inc. | 1,049,898 | 115 | 0.39 | Specialty Retail | Consumer Cyclical |
165 | VRT | Vertiv Holdings Co. | 1,046,209 | 37 | 3.98 | Electrical Equipment & Parts | Industrials |
3152 | FTK | Flotek Industries, Inc. | 1,045 | -30 | -0.54 | Oil & Gas Equipment & Services | Energy |
166 | HUM | Humana Inc. | 1,043,553 | 83 | 4.80 | Healthcare Plans | Healthcare |
3153 | PPIH | Perma-Pipe International Holdings, Inc. | 1,043 | 38 | -5.40 | Building Products & Equipment | Industrials |
3154 | ATOS | Atossa Therapeutics, Inc. | 1,043 | 37 | -2.04 | Biotechnology | Healthcare |
3155 | OTLK | Outlook Therapeutics, Inc. | 1,041 | -11 | 3.60 | Biotechnology | Healthcare |
3156 | UCL | uCloudlink Group Inc. | 1,040 | -68 | 1.43 | Telecom Services | Communication Services |
3157 | PAYS | PaySign, Inc. | 1,039 | 48 | 2.05 | Specialty Business Services | Industrials |
3158 | MNTX | Manitex International, Inc. | 1,036 | 101 | -0.17 | Farm & Heavy Construction Machinery | Industrials |
3159 | FENC | Fennec Pharmaceuticals Inc. | 1,036 | 129 | 2.57 | Biotechnology | Healthcare |
3160 | MHI | Pioneer Municipal High Income Trust | 1,029 | 91 | -0.32 | Asset Management | Financial Services |
3161 | SLS | SELLAS Life Sciences Group, Inc. | 1,024 | 21 | -1.11 | Biotechnology | Healthcare |
167 | ABBV | AbbVie Inc. | 1,023,460 | -2 | 2.37 | Drug Manufacturers General | Healthcare |
3162 | PDLB | PDL Community Bancorp | 1,021 | 72 | 0.16 | Banks Regional | Financial Services |
3163 | NNBR | NN, Inc. | 1,020 | 63 | 0.27 | Conglomerates | Industrials |
168 | ZTS | Zoetis Inc. | 1,019,381 | 68 | 0.81 | Drug Manufacturers Specialty & Generic | Healthcare |
3164 | MSB | Mesabi Trust | 1,017 | -18 | -5.32 | Steel | Basic Materials |
3165 | PPT | Putnam Premier Income Trust | 1,017 | 43 | 1.72 | Asset Management | Financial Services |
3166 | LPL | LG Display Co., Ltd. | 1,015 | -6 | 0.94 | Consumer Electronics | No data |
169 | BK | The Bank of New York Mellon Corporation | 1,014,905 | 128 | 1.58 | Asset Management | Financial Services |
3167 | SSSS | SuRo Capital Corp. | 1,014 | -55 | 2.10 | Asset Management | Financial Services |
3168 | BGR | BlackRock Energy and Resources Trust | 1,009 | 20 | 0.24 | Asset Management | Financial Services |
3169 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 1,008 | -11 | 1.82 | Asset Management | Financial Services |
3170 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 1,007 | -21 | 2.06 | Asset Management | Financial Services |
170 | SKY | Skyline Champion Corporation | 1,004,752 | 616 | 0.71 | Residential Construction | Consumer Cyclical |
171 | DASH | DoorDash, Inc. | 1,004,706 | 102 | 2.00 | Internet Content & Information | Communication Services |
4136 | USDP | USD Partners LP | 1 | 523 | -5.41 | Railroads | Industrials |
4137 | GYRO | Gyrodyne, LLC | 1 | 1 | 1.19 | Real Estate Services | Real Estate |
4138 | IDEX | Ideanomics, Inc. | 1 | 286 | -51.92 | Software Application | Technology |
4139 | GMBL | Esports Entertainment Group, Inc. | 1 | -81 | -13.21 | Gambling | Consumer Cyclical |
4140 | SRNE | Sorrento Therapeutics, Inc. | 1 | -13 | -33.33 | Biotechnology | Healthcare |
4141 | PBLA | Panbela Therapeutics Inc. | 0 | -72 | -1.52 | Biotechnology | Healthcare |
4142 | LTRPB | Liberty TripAdvisor Holdings, Inc. | 0 | -88 | -21.16 | Internet Content & Information | Communication Services |
4143 | CNTG | Centogene N.V. | 0 | 378 | 11.94 | Diagnostics & Research | Healthcare |
4144 | CUEN | Cuentas Inc. | 0 | 700 | 627.27 | ||
4145 | ELYS | Elys Game Technology, Corp. | 0 | 60 | 0.00 | Gambling | Consumer Cyclical |
4146 | ADXS | Advaxis, Inc. | 0 | 88 | 0.00 | Biotechnology | Healthcare |
4147 | SVVC | Firsthand Technology Value Fund, Inc. | 0 | -64 | 0.00 | Asset Management | Financial Services |
4148 | FUV | Arcimoto, Inc. | 0 | -62 | 0.00 | Recreational Vehicles | Consumer Cyclical |
4149 | KBNT | Kubient, Inc. | 0 | -90 | -90.00 | Software Application | Technology |
4151 | BBIG | Vinco Ventures, Inc. | 0 | -50 | 0.00 | Leisure | Consumer Cyclical |
4151 | AMPE | Ampio Pharmaceuticals, Inc. | 0 | -50 | 0.00 | Biotechnology | Healthcare |
4151 | COMS | COMSovereign Holding Corp. | 0 | 0 | 76.92 | Telecom Services | Communication Services |
4151 | BFI | BurgerFi International, Inc. | 0 | 0 | 0.00 | Restaurants | Consumer Cyclical |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。