Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
D to D(%)・・・前営業日比出来高増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)
検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | D to D(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
74 | BMY | Bristol-Myers Squibb Company | 997,936 | 10 | 1.37 | Drug Manufacturers General | Healthcare |
2954 | IIM | Invesco Value Municipal Income Trust | 996 | -19 | 0.74 | Asset Management | Financial Services |
2955 | NATR | Nature's Sunshine Products, Inc. | 990 | 32 | 3.08 | Household & Personal Products | Consumer Defensive |
698 | MTSI | MACOM Technology Solutions Holdings, Inc. | 99,736 | 99 | -3.75 | Semiconductors | Technology |
699 | H | Hyatt Hotels Corporation | 99,698 | 59 | -0.03 | Lodging | Consumer Cyclical |
700 | SHAK | Shake Shack Inc. | 99,599 | -22 | -0.39 | Restaurants | Consumer Cyclical |
701 | AAP | Advance Auto Parts, Inc. | 99,371 | 30 | 2.09 | Specialty Retail | Consumer Cyclical |
702 | AI | C3.ai, Inc. | 99,085 | 2 | 1.44 | Information Technology Services | Technology |
3713 | THTX | Theratechnologies Inc. | 99 | -7 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3714 | INTZ | Intrusion Inc. | 99 | 135 | -7.81 | Software Application | Technology |
3715 | VCNX | Vaccinex, Inc. | 99 | -88 | -0.29 | Biotechnology | Healthcare |
75 | NKE | NIKE, Inc. | 989,021 | -25 | 0.45 | Footwear & Accessories | Consumer Cyclical |
76 | RCL | Royal Caribbean Group | 987,796 | 152 | -7.59 | Travel Services | Consumer Cyclical |
77 | UPS | United Parcel Service, Inc. | 986,255 | -34 | -1.13 | Integrated Freight & Logistics | Industrials |
2956 | EOI | Eaton Vance Enhanced Equity Income Fund | 985 | -30 | 0.16 | Asset Management | Financial Services |
2957 | GILT | Gilat Satellite Networks Ltd. | 984 | -13 | 1.08 | Communication Equipment | Technology |
2958 | NKSH | National Bankshares, Inc. | 983 | 240 | 1.66 | Banks Regional | Financial Services |
2959 | TDF | Templeton Dragon Fund, Inc. | 982 | 255 | -1.14 | Asset Management | Financial Services |
703 | CX | CEMEX, S.A.B. de C.V. | 98,834 | 9 | 2.58 | Building Materials | Basic Materials |
704 | LH | Laboratory Corporation of America Holdings | 98,673 | -7 | 0.11 | Diagnostics & Research | Healthcare |
705 | BEKE | KE Holdings Inc. | 98,423 | 27 | -0.88 | Real Estate Services | Real Estate |
706 | AXTA | Axalta Coating Systems Ltd. | 98,077 | 123 | 0.38 | Specialty Chemicals | Basic Materials |
3716 | LNSR | LENSAR, Inc. | 98 | -28 | 3.47 | Medical Devices | Healthcare |
3717 | PIM | Putnam Master Intermediate Income Trust | 98 | 127 | -0.31 | Asset Management | Financial Services |
3718 | SWZ | The Swiss Helvetia Fund Inc. | 98 | -51 | -0.95 | Asset Management | Financial Services |
3719 | SEEL | Seelos Therapeutics, Inc. | 98 | -65 | -4.08 | Biotechnology | Healthcare |
3720 | EPSN | Epsilon Energy Ltd. | 98 | -28 | 0.75 | Oil & Gas E&P | Energy |
3721 | RSSS | Research Solutions, Inc. | 98 | -74 | -2.16 | Information Technology Services | Technology |
2960 | SENEA | Seneca Foods Corporation | 977 | -27 | 1.43 | Packaged Foods | Consumer Defensive |
2961 | OCN | Ocwen Financial Corporation | 975 | 148 | 6.10 | Mortgage Finance | Financial Services |
2962 | MNTK | Montauk Renewables, Inc. | 975 | -1 | 1.03 | Utilities Diversified | Utilities |
78 | CSCO | Cisco Systems, Inc. | 974,098 | -18 | 0.83 | Communication Equipment | Technology |
2963 | TWN | The Taiwan Fund, Inc. | 974 | 108 | 0.07 | Asset Management | Financial Services |
2964 | FBIZ | First Business Financial Services, Inc. | 974 | -13 | 2.31 | Banks Regional | Financial Services |
2965 | MRAM | Everspin Technologies, Inc. | 974 | 41 | 0.00 | Semiconductors | Technology |
2966 | SRTS | Sensus Healthcare, Inc. | 972 | -18 | -0.16 | Medical Devices | Healthcare |
2967 | HBB | Hamilton Beach Brands Holding Company | 971 | -43 | 0.15 | Consumer Electronics | Technology |
2968 | MFM | MFS Municipal Income Trust | 970 | 34 | 0.75 | Asset Management | Financial Services |
707 | KRYS | Krystal Biotech, Inc. | 97,823 | 112 | 1.96 | Biotechnology | Healthcare |
708 | WBS | Webster Financial Corporation | 97,618 | -19 | 4.83 | Banks Regional | Financial Services |
709 | PLUG | Plug Power Inc. | 97,553 | 3 | -4.12 | Electrical Equipment & Parts | Industrials |
710 | RGEN | Repligen Corporation | 97,285 | -21 | 0.74 | Medical Instruments & Supplies | Healthcare |
711 | BEAM | Beam Therapeutics Inc. | 97,282 | 142 | 7.92 | Biotechnology | Healthcare |
712 | GRMN | Garmin Ltd. | 97,208 | -38 | 0.32 | Scientific & Technical Instruments | Technology |
713 | SM | SM Energy Company | 97,092 | 18 | 2.47 | Oil & Gas E&P | Energy |
3722 | DYAI | Dyadic International, Inc. | 97 | 682 | 2.17 | Biotechnology | Healthcare |
3723 | SCWX | SecureWorks Corp. | 97 | -30 | -2.80 | Software Infrastructure | Technology |
3724 | PRT | PermRock Royalty Trust | 97 | -31 | 2.07 | Oil & Gas E&P | Energy |
3725 | VIOT | Viomi Technology Co., Ltd | 97 | -5 | 1.16 | Consumer Electronics | Technology |
2969 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 968 | -37 | -0.31 | Asset Management | Financial Services |
79 | NOC | Northrop Grumman Corporation | 964,810 | 68 | 6.43 | Aerospace & Defense | Industrials |
2970 | RRBI | Red River Bancshares, Inc. | 964 | 65 | 2.50 | Banks Regional | Financial Services |
80 | ORLY | O'Reilly Automotive, Inc. | 962,963 | 64 | 4.02 | Specialty Retail | Consumer Cyclical |
2971 | AIRT | Air T, Inc. | 962 | 31 | 2.04 | Integrated Freight & Logistics | Industrials |
2972 | RM | Regional Management Corp. | 961 | 2 | 6.06 | Credit Services | Financial Services |
2973 | EBTC | Enterprise Bancorp, Inc. | 960 | 76 | 3.76 | Banks Regional | Financial Services |
714 | WMS | Advanced Drainage Systems, Inc. | 96,983 | 109 | 2.92 | Building Products & Equipment | Industrials |
715 | GSK | GlaxoSmithKline plc | 96,878 | 20 | -0.59 | Drug Manufacturers General | Healthcare |
716 | MTG | MGIC Investment Corporation | 96,586 | 156 | 4.58 | Insurance Specialty | Financial Services |
717 | EXP | Eagle Materials Inc. | 96,534 | 34 | 3.61 | Building Materials | Basic Materials |
718 | ELS | Equity LifeStyle Properties, Inc. | 96,491 | 47 | 0.65 | REIT Residential | Real Estate |
719 | BG | Bunge Limited | 96,188 | 2 | 0.77 | Farm Products | Consumer Defensive |
720 | CCEP | Coca-Cola European Partners plc | 96,001 | -16 | -0.49 | Beverages Non Alcoholic | Consumer Defensive |
3726 | MOGO | Mogo Inc. | 96 | 84 | -4.61 | Software Application | Technology |
3727 | PLAG | Planet Green Holdings Corp. | 96 | -24 | -5.58 | Packaged Foods | Consumer Defensive |
3728 | DLNG | Dynagas LNG Partners LP | 96 | 52 | -1.79 | Oil & Gas Midstream | Energy |
3729 | GRIN | Grindrod Shipping Holdings Ltd. | 96 | 70 | 0.07 | Marine Shipping | Industrials |
3730 | VBIV | VBI Vaccines Inc. | 96 | -66 | -3.57 | Biotechnology | Healthcare |
81 | DIS | The Walt Disney Company | 959,578 | -9 | -0.66 | Entertainment | Communication Services |
2974 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 956 | 145 | 0.78 | Asset Management | Financial Services |
2975 | CRKN | Crown ElectroKinetics Corp. | 953 | -4 | -5.64 | Specialty Chemicals | Basic Materials |
721 | ENV | Envestnet, Inc. | 95,917 | 190 | -0.16 | Software Application | Technology |
722 | PAAS | Pan American Silver Corp. | 95,808 | 71 | -5.72 | Silver | Basic Materials |
723 | LPX | Louisiana-Pacific Corporation | 95,531 | 76 | 6.00 | Building Products & Equipment | Industrials |
724 | SITE | SiteOne Landscape Supply, Inc. | 95,426 | 107 | 5.25 | Industrial Distribution | Industrials |
725 | JNPR | Juniper Networks, Inc. | 95,288 | -17 | 1.96 | Communication Equipment | Technology |
726 | BNS | The Bank of Nova Scotia | 95,250 | 70 | -0.42 | Banks Diversified | Financial Services |
727 | TEX | Terex Corporation | 95,145 | 10 | 4.14 | Farm & Heavy Construction Machinery | Industrials |
2976 | RMT | Royce Micro-Cap Trust, Inc. | 946 | 27 | 1.13 | Asset Management | Financial Services |
2977 | ASUR | Asure Software, Inc. | 944 | -29 | -0.89 | Software Application | Technology |
2978 | ATOS | Atossa Therapeutics, Inc. | 943 | -15 | 0.71 | Biotechnology | Healthcare |
728 | WCC | WESCO International, Inc. | 94,998 | 19 | 2.00 | Industrial Distribution | Industrials |
729 | BCS | Barclays PLC | 94,928 | -13 | 0.43 | Banks Diversified | Financial Services |
730 | SIGI | Selective Insurance Group, Inc. | 94,599 | 32 | 1.36 | Insurance Property & Casualty | Financial Services |
731 | IFF | International Flavors & Fragrances Inc. | 94,566 | -9 | -0.94 | Specialty Chemicals | Basic Materials |
732 | ACM | AECOM | 94,171 | 6 | 1.82 | Engineering & Construction | Industrials |
733 | ETH | Ethan Allen Interiors Inc. | 94,051 | -5 | -7.26 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
734 | RGA | Reinsurance Group of America, Incorporated | 94,050 | 4 | 0.29 | Insurance Reinsurance | Financial Services |
2979 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 939 | 174 | -2.17 | Asset Management | Financial Services |
82 | MOH | Molina Healthcare, Inc. | 938,343 | 161 | 12.28 | Healthcare Plans | Healthcare |
2980 | PANL | Pangaea Logistics Solutions, Ltd. | 938 | 50 | 0.14 | Marine Shipping | Industrials |
2981 | ALDX | Aldeyra Therapeutics, Inc. | 937 | -4 | 4.60 | Biotechnology | Healthcare |
2982 | MASS | 908 Devices Inc. | 933 | 72 | 3.16 | Medical Devices | Healthcare |
735 | CINF | Cincinnati Financial Corporation | 93,918 | 4 | 0.22 | Insurance Property & Casualty | Financial Services |
736 | NLY | Annaly Capital Management, Inc. | 93,722 | 5 | -1.31 | REIT Mortgage | Real Estate |
3731 | KALA | Kala Pharmaceuticals, Inc. | 93 | -73 | -1.76 | Biotechnology | Healthcare |
3732 | NXC | Nuveen California Select Tax-Free Income Portfolio | 93 | -67 | 0.53 | Asset Management | Financial Services |
3733 | SDPI | Superior Drilling Products, Inc. | 93 | 182 | 0.00 | Oil & Gas Equipment & Services | Energy |
83 | WST | West Pharmaceutical Services, Inc. | 927,765 | 175 | -14.40 | Medical Instruments & Supplies | Healthcare |
2983 | VCV | Invesco California Value Municipal Income Trust | 926 | 37 | 0.29 | Asset Management | Financial Services |
84 | MRK | Merck & Co., Inc. | 925,891 | 16 | -0.06 | Drug Manufacturers General | Healthcare |
2984 | BCAB | BioAtla, Inc. | 925 | -12 | -0.58 | Biotechnology | Healthcare |
2985 | ORLA | Orla Mining Ltd. | 923 | -36 | -3.95 | Gold | Basic Materials |
2986 | IBEX | IBEX Limited | 922 | 19 | 4.74 | Software Application | Technology |
737 | ACHC | Acadia Healthcare Company, Inc. | 92,971 | -32 | -1.84 | Medical Care Facilities | Healthcare |
738 | OC | Owens Corning | 92,575 | -8 | 0.62 | Building Products & Equipment | Industrials |
739 | FCN | FTI Consulting, Inc. | 92,016 | 94 | -2.10 | Consulting Services | Industrials |
3734 | AQMS | Aqua Metals, Inc. | 92 | -31 | -0.94 | Waste Management | Industrials |
3735 | ESP | Espey Mfg. & Electronics Corp. | 92 | -55 | 0.92 | Electrical Equipment & Parts | Industrials |
3736 | XGN | Exagen Inc. | 92 | 481 | 3.57 | Diagnostics & Research | Healthcare |
3737 | CRWS | Crown Crafts, Inc. | 92 | -66 | -0.98 | Textile Manufacturing | Consumer Cyclical |
3738 | TOUR | Tuniu Corporation | 92 | -41 | -2.17 | Travel Services | Consumer Cyclical |
3739 | BEST | BEST Inc. | 92 | 246 | 0.73 | Trucking | Industrials |
85 | AXP | American Express Company | 919,457 | 34 | -0.34 | Credit Services | Financial Services |
2987 | MVF | BlackRock MuniVest Fund, Inc. | 918 | 89 | 0.41 | Asset Management | Financial Services |
86 | ACN | Accenture plc | 912,617 | -16 | 0.44 | Information Technology Services | Technology |
2988 | PGEN | Precigen, Inc. | 912 | -35 | 1.22 | Biotechnology | Healthcare |
87 | URI | United Rentals, Inc. | 911,071 | 5 | 5.37 | Rental & Leasing Services | Industrials |
740 | NOG | Northern Oil and Gas, Inc. | 91,654 | 65 | 3.30 | Oil & Gas E&P | Energy |
741 | COLB | Columbia Banking System, Inc. | 91,051 | 53 | 3.46 | Banks Regional | Financial Services |
3740 | NDP | Tortoise Energy Independence Fund, Inc. | 91 | 549 | -0.09 | Asset Management | Financial Services |
2989 | DGICA | Donegal Group Inc. | 906 | 97 | 5.63 | Insurance Property & Casualty | Financial Services |
88 | WDC | Western Digital Corporation | 904,271 | 97 | -7.67 | Computer Hardware | Technology |
2990 | FNLC | The First Bancorp, Inc. | 901 | 23 | 4.95 | Banks Regional | Financial Services |
742 | IONS | Ionis Pharmaceuticals, Inc. | 90,807 | 7 | 2.21 | Biotechnology | Healthcare |
743 | NBIX | Neurocrine Biosciences, Inc. | 90,801 | 0 | 0.15 | Biotechnology | Healthcare |
744 | FOXA | Fox Corporation | 90,581 | 49 | -0.05 | Broadcasting | Communication Services |
745 | EAT | Brinker International, Inc. | 90,540 | -27 | 0.35 | Restaurants | Consumer Cyclical |
746 | ALC | Alcon Inc. | 90,508 | -2 | -0.62 | Medical Instruments & Supplies | Healthcare |
747 | WIX | Wix.com Ltd. | 90,351 | 134 | -3.74 | Software Infrastructure | Technology |
748 | MAT | Mattel, Inc. | 90,066 | -53 | -0.11 | Leisure | Consumer Cyclical |
3741 | PRQR | ProQR Therapeutics N.V. | 90 | -83 | 0.27 | Biotechnology | Healthcare |
3742 | TANH | Tantech Holdings Ltd | 90 | -13 | 3.16 | Household & Personal Products | Consumer Defensive |
3743 | RGT | Royce Global Value Trust, Inc. | 90 | 133 | -0.17 | Asset Management | Financial Services |
3744 | MIST | Milestone Pharmaceuticals Inc. | 90 | 86 | 0.68 | Biotechnology | Healthcare |
1923 | AVXL | Anavex Life Sciences Corp. | 9,996 | 10 | 5.88 | Biotechnology | Healthcare |
1924 | CHCO | City Holding Company | 9,978 | 7 | 2.08 | Banks Regional | Financial Services |
1925 | FFWM | First Foundation Inc. | 9,969 | 82 | 5.07 | Banks Regional | Financial Services |
1926 | CXW | CoreCivic, Inc. | 9,835 | -33 | 1.49 | REIT Specialty | Real Estate |
1927 | LAZR | Luminar Technologies, Inc. | 9,816 | 3 | 3.09 | Software Application | Technology |
1928 | FUBO | fuboTV Inc. | 9,806 | -33 | 5.07 | Broadcasting | Communication Services |
1929 | SAH | Sonic Automotive, Inc. | 9,797 | -11 | 1.15 | Auto & Truck Dealerships | Consumer Cyclical |
1930 | GPRK | GeoPark Limited | 9,797 | 110 | 3.26 | Oil & Gas E&P | Energy |
1931 | TGI | Triumph Group, Inc. | 9,761 | 2 | -1.09 | Aerospace & Defense | Industrials |
1932 | NG | NovaGold Resources Inc. | 9,759 | -27 | -2.15 | Gold | Basic Materials |
1933 | NUZE | NuZee, Inc. | 9,734 | -98 | -9.85 | Packaged Foods | Consumer Defensive |
1934 | PLRX | Pliant Therapeutics, Inc. | 9,706 | 56 | 4.89 | Biotechnology | Healthcare |
1935 | ANAB | AnaptysBio, Inc. | 9,702 | 72 | 0.89 | Biotechnology | Healthcare |
1936 | VSEC | VSE Corporation | 9,701 | -11 | -0.17 | Aerospace & Defense | Industrials |
1937 | TILE | Interface, Inc. | 9,648 | 155 | 2.21 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1938 | UWMC | UWM Holdings Corporation Class | 9,613 | 42 | 4.21 | Mortgage Finance | Financial Services |
1939 | SHYF | The Shyft Group, Inc. | 9,603 | 393 | 16.75 | Farm & Heavy Construction Machinery | Industrials |
1940 | PFBC | Preferred Bank | 9,572 | -14 | 3.58 | Banks Regional | Financial Services |
1941 | BB | BlackBerry Limited | 9,570 | -46 | 0.42 | Software Infrastructure | Technology |
1942 | BATRK | The Liberty Braves Group | 9,567 | 65 | 0.16 | Entertainment | Communication Services |
1943 | AGX | Argan, Inc. | 9,513 | -5 | -0.68 | Engineering & Construction | Industrials |
1944 | NEO | NeoGenomics, Inc. | 9,508 | -11 | -0.66 | Diagnostics & Research | Healthcare |
1945 | DAC | Danaos Corporation | 9,495 | 76 | -0.68 | Marine Shipping | Industrials |
1946 | ZLAB | Zai Lab Limited | 9,488 | -1 | -1.10 | Biotechnology | Healthcare |
1947 | LILAK | Liberty Latin America Ltd. | 9,480 | -2 | 0.65 | Telecom Services | Communication Services |
1948 | UNIT | Uniti Group Inc. | 9,473 | 29 | 3.13 | REIT Specialty | Real Estate |
1949 | WRLD | World Acceptance Corporation | 9,465 | 1 | 6.13 | Credit Services | Financial Services |
1950 | CLM | Cornerstone Strategic Value Fund, Inc. | 9,446 | -18 | 0.26 | Asset Management | Financial Services |
1951 | NOMD | Nomad Foods Limited | 9,438 | -45 | 0.51 | Packaged Foods | Consumer Defensive |
1952 | NWN | Northwest Natural Holding Company | 9,426 | -41 | 0.80 | Utilities Regulated Gas | Utilities |
1953 | EGY | VAALCO Energy, Inc. | 9,425 | 24 | 2.86 | Oil & Gas E&P | Energy |
1954 | GRFS | Grifols, S.A. | 9,421 | 34 | 0.65 | Drug Manufacturers General | Healthcare |
1955 | SBSI | Southside Bancshares, Inc. | 9,401 | 205 | 8.82 | Banks Regional | Financial Services |
1956 | EH | EHang Holdings Limited | 9,397 | 25 | 3.76 | Aerospace & Defense | Industrials |
1957 | TPC | Tutor Perini Corporation | 9,368 | -40 | -0.32 | Engineering & Construction | Industrials |
1958 | BDN | Brandywine Realty Trust | 9,359 | 7 | 4.49 | REIT Office | Real Estate |
1959 | PRDO | Perdoceo Education Corporation | 9,339 | -3 | 0.62 | Education & Training Services | Consumer Defensive |
1960 | URGN | UroGen Pharma Ltd. | 9,310 | 43 | -0.06 | Biotechnology | Healthcare |
1961 | CRAI | CRA International, Inc. | 9,306 | 24 | -0.66 | Consulting Services | Industrials |
1962 | USLM | United States Lime & Minerals, Inc. | 9,246 | 119 | 0.45 | Building Materials | Basic Materials |
1963 | GNL | Global Net Lease, Inc. | 9,235 | 27 | 1.04 | REIT Office | Real Estate |
1964 | SPCE | Virgin Galactic Holdings, Inc. | 9,234 | -4 | 4.02 | Aerospace & Defense | Industrials |
1965 | FBMS | The First Bancshares, Inc. | 9,229 | 39 | 2.26 | Banks Regional | Financial Services |
1966 | OLMA | Olema Pharmaceuticals, Inc. | 9,212 | 24 | -0.88 | Biotechnology | Healthcare |
1967 | DBD | Diebold Nixdorf, Incorporated | 9,178 | 31 | -0.57 | Software Application | Technology |
1968 | GNK | Genco Shipping & Trading Limited | 9,156 | 18 | -2.96 | Marine Shipping | Industrials |
1969 | MED | Medifast, Inc. | 9,154 | 37 | 3.66 | Personal Services | Consumer Cyclical |
1970 | ALEX | Alexander & Baldwin, Inc. | 9,067 | 26 | 0.44 | REIT Diversified | Real Estate |
1971 | AXL | American Axle & Manufacturing Holdings, Inc. | 9,031 | 42 | -0.85 | Auto Parts | Consumer Cyclical |
1972 | GOF | Guggenheim Strategic Opportunities Fund | 9,027 | 3 | 0.33 | Asset Management | Financial Services |
4119 | ORGS | Orgenesis Inc. | 9 | -49 | -1.59 | Biotechnology | Healthcare |
4120 | OPHC | OptimumBank Holdings, Inc. | 9 | -40 | 0.45 | Banks Regional | Financial Services |
4121 | OVBC | Ohio Valley Banc Corp. | 9 | -94 | 0.26 | Banks Regional | Financial Services |
4122 | AACG | ATA Creativity Global | 9 | -60 | -2.94 | Education & Training Services | Consumer Defensive |
4123 | AIHS | Senmiao Technology Limited | 9 | 141 | -1.12 | Credit Services | Financial Services |
4124 | FAMI | Farmmi, Inc. | 9 | -72 | 3.39 | Packaged Foods | Consumer Defensive |
4125 | CSBR | Champions Oncology, Inc. | 9 | -82 | 0.42 | Biotechnology | Healthcare |
89 | CDNS | Cadence Design Systems, Inc. | 899,757 | 9 | -2.99 | Software Application | Technology |
90 | GILD | Gilead Sciences, Inc. | 897,546 | 85 | 4.10 | Drug Manufacturers General | Healthcare |
2991 | FCO | Aberdeen Global Income Fund, Inc. | 897 | 76 | -6.19 | Asset Management | Financial Services |
2992 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 897 | -31 | 0.48 | Asset Management | Financial Services |
91 | SPOT | Spotify Technology S.A. | 893,198 | -53 | -2.25 | Internet Content & Information | Communication Services |
2993 | PHD | Pioneer Floating Rate Trust | 893 | 498 | -0.41 | Asset Management | Financial Services |
749 | PFGC | Performance Food Group Company | 89,877 | -40 | 2.74 | Food Distribution | Consumer Defensive |
750 | USFD | US Foods Holding Corp. | 89,560 | -15 | 1.32 | Food Distribution | Consumer Defensive |
751 | DT | Dynatrace, Inc. | 89,445 | 11 | 2.03 | Software Application | Technology |
752 | FMC | FMC Corporation | 89,088 | -7 | 3.49 | Agricultural Inputs | Basic Materials |
3745 | CTRM | Castor Maritime Inc. | 89 | -17 | 0.00 | Marine Shipping | Industrials |
3746 | CYCC | Cyclacel Pharmaceuticals, Inc. | 89 | -71 | 0.00 | Biotechnology | Healthcare |
3747 | WNW | Wunong Net Technology Company Limited | 89 | -68 | 4.17 | Restaurants | Consumer Cyclical |
3748 | AFGC | American Financial Group, Inc. | 89 | 6 | 0.52 | No data | No data |
2994 | EVBN | Evans Bancorp, Inc. | 889 | -2 | 2.22 | Banks Regional | Financial Services |
2995 | IHRT | iHeartMedia, Inc. | 889 | -24 | 3.90 | Broadcasting | Communication Services |
2996 | EVG | Eaton Vance Short Duration Diversified Income Fund | 888 | 146 | -0.37 | Asset Management | Financial Services |
2997 | CIVB | Civista Bancshares, Inc. | 886 | 4 | 4.00 | Banks Regional | Financial Services |
2998 | ADIL | Adial Pharmaceuticals, Inc. | 885 | -77 | -1.68 | Biotechnology | Healthcare |
2999 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 882 | -24 | 0.00 | Asset Management | Financial Services |
753 | HRI | Herc Holdings Inc. | 88,976 | 54 | 6.52 | Rental & Leasing Services | Industrials |
754 | K | Kellogg Company | 88,732 | -18 | 0.09 | Packaged Foods | Consumer Defensive |
755 | NTR | Nutrien Ltd. | 88,701 | 5 | 2.63 | Agricultural Inputs | Basic Materials |
756 | OZK | Bank OZK | 88,632 | 10 | 1.48 | Banks Regional | Financial Services |
757 | WWD | Woodward, Inc. | 88,594 | 29 | 1.22 | Aerospace & Defense | Industrials |
758 | AGCO | AGCO Corporation | 88,570 | 39 | 4.10 | Farm & Heavy Construction Machinery | Industrials |
759 | GNRC | Generac Holdings Inc. | 88,490 | -46 | 0.47 | Specialty Industrial Machinery | Industrials |
760 | YUMC | Yum China Holdings, Inc. | 88,170 | 0 | -0.37 | Restaurants | Consumer Cyclical |
3000 | FRPH | FRP Holdings, Inc. | 875 | 78 | 2.03 | Real Estate Services | Real Estate |
3001 | PCB | PCB Bancorp | 875 | 5 | 4.23 | Banks Regional | Financial Services |
92 | MCHP | Microchip Technology Incorporated | 873,114 | 27 | -1.78 | Semiconductors | Technology |
3002 | HOFT | Hooker Furniture Corporation | 873 | 111 | 3.44 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3003 | BEEM | Beam Global | 873 | 9 | -0.34 | Solar | Technology |
3004 | VMD | Viemed Healthcare, Inc. | 872 | 17 | 2.85 | Medical Devices | Healthcare |
93 | MRVL | Marvell Technology Group Ltd. | 871,966 | 26 | -0.56 | Semiconductors | Technology |
3005 | BGFV | Big 5 Sporting Goods Corporation | 870 | -25 | 1.87 | Specialty Retail | Consumer Cyclical |
3006 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 870 | 15 | 0.10 | Asset Management | Financial Services |
761 | TD | The Toronto-Dominion Bank | 87,732 | -42 | 0.73 | Banks Diversified | Financial Services |
762 | FDS | FactSet Research Systems Inc. | 87,437 | -42 | 2.10 | Financial Data & Stock Exchanges | Financial Services |
763 | SU | Suncor Energy Inc. | 87,411 | -15 | 1.16 | Oil & Gas Integrated | Energy |
764 | ONB | Old National Bancorp | 87,265 | 28 | 0.35 | Banks Regional | Financial Services |
765 | HSIC | Henry Schein, Inc. | 87,216 | -13 | 1.07 | Medical Distribution | Healthcare |
3749 | CARV | Carver Bancorp, Inc. | 87 | 32 | 4.71 | Banks Regional | Financial Services |
3750 | ALRN | Aileron Therapeutics, Inc. | 87 | 467 | -5.28 | Biotechnology | Healthcare |
3751 | BFIN | BankFinancial Corporation | 87 | -72 | 2.44 | Banks Regional | Financial Services |
3752 | QMCO | Quantum Corporation | 87 | 0 | -7.14 | Computer Hardware | Technology |
94 | SHW | The Sherwin-Williams Company | 869,223 | 36 | 3.23 | Specialty Chemicals | Basic Materials |
3007 | OOMA | Ooma, Inc. | 868 | -15 | 3.52 | Telecom Services | Communication Services |
3008 | ANY | Sphere 3D Corp. | 864 | 102 | -7.21 | Software Application | Technology |
3009 | VXRT | Vaxart, Inc. | 864 | 42 | 1.49 | Biotechnology | Healthcare |
3010 | VHI | Valhi, Inc. | 861 | -65 | 4.88 | Chemicals | Basic Materials |
3011 | CMCL | Caledonia Mining Corporation Plc | 860 | 34 | 1.47 | Gold | Basic Materials |
766 | CPT | Camden Property Trust | 86,909 | -9 | -1.92 | REIT Residential | Real Estate |
767 | LNT | Alliant Energy Corporation | 86,893 | 38 | 0.32 | Utilities Regulated Electric | Utilities |
768 | HII | Huntington Ingalls Industries, Inc. | 86,787 | -1 | 3.26 | Aerospace & Defense | Industrials |
769 | HOLI | Hollysys Automation Technologies Ltd. | 86,673 | 244 | 0.04 | Electrical Equipment & Parts | Industrials |
770 | RRC | Range Resources Corporation | 86,599 | -44 | -0.66 | Oil & Gas E&P | Energy |
771 | WPM | Wheaton Precious Metals Corp. | 86,412 | -7 | -2.00 | Gold | Basic Materials |
772 | EQH | Equitable Holdings, Inc. | 86,135 | 26 | 1.63 | Insurance Diversified | Financial Services |
3753 | GBLI | Global Indemnity Group, LLC | 86 | 838 | 0.49 | Insurance Property & Casualty | Financial Services |
3754 | CPHC | Canterbury Park Holding Corporation | 86 | 55 | 0.89 | Gambling | Consumer Cyclical |
3755 | HUIZ | Huize Holding Limited | 86 | 741 | -3.20 | Insurance Brokers | Financial Services |
3012 | WSBF | Waterstone Financial, Inc. | 857 | 33 | 5.25 | Banks Regional | Financial Services |
3013 | AVIR | Atea Pharmaceuticals, Inc. | 857 | 13 | 1.83 | Biotechnology | Healthcare |
3014 | NAN | Nuveen New York Quality Municipal Income Fund | 857 | 1 | 0.09 | Asset Management | Financial Services |
3015 | PTSI | P.A.M. Transportation Services, Inc. | 856 | 106 | 8.83 | Trucking | Industrials |
95 | CVX | Chevron Corporation | 855,474 | -8 | 1.59 | Oil & Gas Integrated | Energy |
3016 | ARAY | Accuray Incorporated | 855 | 78 | -3.61 | Medical Devices | Healthcare |
96 | AON | Aon Plc | 853,203 | 275 | 0.25 | Insurance Brokers | Financial Services |
3017 | VKI | Invesco Advantage Municipal Income Trust II | 853 | -12 | 1.25 | Asset Management | Financial Services |
3018 | FSBW | FS Bancorp, Inc. | 852 | -11 | 3.99 | Banks Regional | Financial Services |
3019 | BGT | BlackRock Floating Rate Income Trust | 851 | -56 | 0.31 | Asset Management | Financial Services |
773 | AEO | American Eagle Outfitters, Inc. | 85,896 | -11 | 1.73 | Apparel Retail | Consumer Cyclical |
774 | IVZ | Invesco Ltd. | 85,844 | -7 | 3.20 | Asset Management | Financial Services |
775 | ASO | Academy Sports and Outdoors, Inc. | 85,803 | -9 | -1.75 | Specialty Retail | Consumer Cyclical |
776 | REG | Regency Centers Corporation | 85,776 | -4 | -0.97 | REIT Retail | Real Estate |
777 | LECO | Lincoln Electric Holdings, Inc. | 85,759 | 14 | 4.60 | Tools & Accessories | Industrials |
778 | MOS | The Mosaic Company | 85,676 | 23 | 2.59 | Agricultural Inputs | Basic Materials |
779 | SSNC | SS&C Technologies Holdings, Inc. | 85,406 | 40 | 1.02 | Software Application | Technology |
780 | ASB | Associated Banc-Corp | 85,145 | 78 | 3.37 | Banks Regional | Financial Services |
781 | HEI | HEICO Corporation | 85,035 | -2 | 1.61 | Aerospace & Defense | Industrials |
3756 | GTEC | Greenland Technologies Holding Corporation | 85 | 9 | 7.74 | Specialty Industrial Machinery | Industrials |
3757 | ICCC | ImmuCell Corporation | 85 | 254 | 2.46 | Biotechnology | Healthcare |
3758 | CLNN | Clene Inc. | 85 | 106 | -1.55 | Biotechnology | Healthcare |
3020 | FLXS | Flexsteel Industries, Inc. | 848 | 2 | 3.16 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
97 | WFC | Wells Fargo & Company | 842,910 | 32 | 0.44 | Banks Diversified | Financial Services |
3021 | PTMN | Portman Ridge Finance Corporation | 841 | 98 | 0.15 | No data | No data |
782 | SJM | The J. M. Smucker Company | 84,921 | -14 | -0.62 | Packaged Foods | Consumer Defensive |
783 | VMI | Valmont Industries, Inc. | 84,471 | 62 | 10.61 | Metal Fabrication | Industrials |
784 | MORN | Morningstar, Inc. | 84,314 | 31 | 5.79 | Financial Data & Stock Exchanges | Financial Services |
785 | DYN | Dyne Therapeutics, Inc. | 84,204 | 167 | -2.40 | Biotechnology | Healthcare |
786 | TDW | Tidewater Inc. | 84,110 | 18 | 0.22 | Oil & Gas Equipment & Services | Energy |
3759 | ENZ | Enzo Biochem, Inc. | 84 | 150 | -2.56 | Diagnostics & Research | Healthcare |
3760 | IBIO | iBio, Inc. | 84 | -26 | 3.26 | Biotechnology | Healthcare |
3761 | EKSO | Ekso Bionics Holdings, Inc. | 84 | 582 | 4.30 | Medical Instruments & Supplies | Healthcare |
3022 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 837 | -23 | 0.25 | Asset Management | Financial Services |
3023 | GNTY | Guaranty Bancshares, Inc. | 836 | -81 | 4.74 | Banks Regional | Financial Services |
3024 | TRVI | Trevi Therapeutics, Inc. | 836 | 24 | 6.73 | Biotechnology | Healthcare |
98 | FISV | Fiserv, Inc. | 835,940 | 0 | -3.20 | Information Technology Services | Technology |
99 | FI | Frank's International N.V. | 835,933 | 0 | -3.20 | Oil & Gas Equipment & Services | Energy |
100 | MCD | McDonald's Corporation | 835,275 | -45 | -0.75 | Restaurants | Consumer Cyclical |
101 | AZN | AstraZeneca PLC | 835,060 | 129 | -1.49 | Drug Manufacturers General | Healthcare |
3025 | EOT | Eaton Vance National Municipal Opportunities Trust | 830 | 96 | 0.59 | Asset Management | Financial Services |
3026 | HQL | Tekla Life Sciences Investors | 830 | 7 | 1.12 | Asset Management | Financial Services |
787 | MMYT | MakeMyTrip Limited | 83,711 | 0 | -1.45 | Travel Services | Consumer Cyclical |
788 | ITUB | Ita? Unibanco Holding S.A. | 83,655 | 7 | -0.33 | Banks Regional | Financial Services |
789 | MORF | Morphic Holding, Inc. | 83,579 | -2 | 0.11 | Biotechnology | Healthcare |
790 | NTRS | Northern Trust Corporation | 83,440 | -3 | 1.77 | Asset Management | Financial Services |
791 | IBP | Installed Building Products, Inc. | 83,287 | 53 | 2.71 | Building Products & Equipment | Industrials |
792 | ENSG | The Ensign Group, Inc. | 83,105 | 33 | -0.31 | Medical Care Facilities | Healthcare |
793 | LEGN | Legend Biotech Corporation | 83,038 | 145 | -0.89 | Biotechnology | Healthcare |
794 | EVH | Evolent Health, Inc. | 83,006 | 58 | 4.33 | Health Information Services | Healthcare |
3762 | OBLG | Oblong Inc. | 83 | -9 | 0.00 | Software Application | Technology |
3763 | BIMI | BOQI International Medical Inc. | 83 | -17 | -4.44 | Pharmaceutical Retailers | Healthcare |
3764 | BSET | Bassett Furniture Industries, Incorporated | 83 | -46 | 0.76 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3027 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 829 | 7 | 0.44 | Asset Management | Financial Services |
3028 | RUSHB | Rush Enterprises, Inc. | 829 | 83 | 4.00 | Auto & Truck Dealerships | Consumer Cyclical |
3029 | IGIC | International General Insurance Holdings Ltd. | 829 | -12 | 0.79 | Insurance Diversified | Financial Services |
102 | C | Citigroup Inc. | 825,050 | 12 | 1.12 | Banks Diversified | Financial Services |
3030 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 825 | -25 | -0.57 | Asset Management | Financial Services |
3031 | CNSP | CNS Pharmaceuticals, Inc. | 824 | 357 | 4.63 | Biotechnology | Healthcare |
3032 | SSTI | ShotSpotter, Inc. | 823 | 62 | 1.11 | Software Application | Technology |
103 | VST | Vistra Corp. | 820,448 | 28 | -3.03 | Utilities Independent Power Producers | Utilities |
3033 | PAYS | PaySign, Inc. | 820 | -36 | 1.95 | Specialty Business Services | Industrials |
795 | KBR | KBR, Inc. | 82,914 | -46 | 0.36 | Engineering & Construction | Industrials |
796 | TMHC | Taylor Morrison Home Corporation | 82,889 | -9 | -0.09 | Residential Construction | Consumer Cyclical |
797 | CG | The Carlyle Group Inc. | 82,731 | 38 | 3.55 | Asset Management | Financial Services |
798 | ALKS | Alkermes plc | 82,452 | -43 | 5.77 | Biotechnology | Healthcare |
799 | SAM | The Boston Beer Company, Inc. | 82,427 | 51 | -0.49 | Beverages Brewers | Consumer Defensive |
800 | EQNR | Equinor ASA | 82,149 | -9 | -0.23 | Oil & Gas Integrated | Energy |
801 | UDR | UDR, Inc. | 82,092 | -2 | -2.00 | REIT Residential | Real Estate |
3765 | BNTC | Benitec Biopharma Inc. | 82 | -22 | -1.51 | Biotechnology | Healthcare |
3766 | ALVR | AlloVir, Inc. | 82 | -79 | 2.53 | Biotechnology | Healthcare |
3034 | PDSB | PDS Biotechnology Corporation | 817 | -15 | 4.65 | Biotechnology | Healthcare |
104 | AMGN | Amgen Inc. | 814,020 | -1 | -0.39 | Drug Manufacturers General | Healthcare |
105 | BSX | Boston Scientific Corporation | 813,815 | -33 | -4.50 | No data | No data |
106 | TER | Teradyne, Inc. | 812,997 | 80 | -13.38 | Semiconductor Equipment & Materials | Technology |
802 | TXT | Textron Inc. | 81,832 | -15 | 1.30 | Aerospace & Defense | Industrials |
803 | UAA | Under Armour, Inc. | 81,724 | 13 | 3.83 | Apparel Manufacturing | Consumer Cyclical |
804 | WRB | W. R. Berkley Corporation | 81,481 | -28 | 0.34 | Insurance Property & Casualty | Financial Services |
805 | SEIC | SEI Investments Company | 81,418 | 32 | -0.27 | Asset Management | Financial Services |
806 | PB | Prosperity Bancshares, Inc. | 81,061 | -17 | 1.87 | No data | Financial Services |
807 | SNA | Snap-on Incorporated | 81,057 | 10 | 1.26 | Tools & Accessories | Industrials |
3767 | WTRE | Watford Holdings Ltd. | 81 | 797 | -0.39 | Insurance Diversified | Financial Services |
3768 | CXH | MFS Investment Grade Municipal Trust | 81 | 501 | 0.13 | Asset Management | Financial Services |
3769 | RDIB | Reading International, Inc. | 81 | -57 | 2.65 | Entertainment | Communication Services |
3035 | VOXX | VOXX International Corporation | 809 | 24 | -2.01 | Consumer Electronics | Technology |
107 | SCHW | The Charles Schwab Corporation | 807,651 | 6 | 3.37 | Capital Markets | Financial Services |
3036 | CALB | California BanCorp | 805 | -38 | 2.19 | Banks Regional | Financial Services |
3037 | RDVT | Red Violet, Inc. | 804 | 26 | 3.12 | Software Application | Technology |
3038 | COE | China Online Education Group | 804 | -9 | 1.81 | Education & Training Services | Consumer Defensive |
3039 | BCBP | BCB Bancorp, Inc. | 801 | 17 | 5.15 | Banks Regional | Financial Services |
3040 | MYD | BlackRock MuniYield Fund, Inc. | 800 | 8 | 0.18 | Asset Management | Financial Services |
808 | CRUS | Cirrus Logic, Inc. | 80,981 | 29 | -2.42 | Semiconductors | Technology |
809 | OSK | Oshkosh Corporation | 80,444 | 84 | 5.37 | Farm & Heavy Construction Machinery | Industrials |
810 | BR | Broadridge Financial Solutions, Inc. | 80,211 | -12 | 2.42 | Information Technology Services | Technology |
811 | BERY | Berry Global Group, Inc. | 80,099 | 110 | 0.28 | Packaging & Containers | Consumer Cyclical |
812 | SLM | SLM Corporation | 80,029 | -11 | -2.71 | Credit Services | Financial Services |
1973 | MFA | MFA Financial, Inc. | 8,955 | -5 | -0.99 | REIT Mortgage | Real Estate |
1974 | ARI | Apollo Commercial Real Estate Finance, Inc. | 8,953 | -10 | 0.76 | REIT Mortgage | Real Estate |
1975 | HTLD | Heartland Express, Inc. | 8,936 | 55 | 3.75 | Trucking | Industrials |
1976 | YY | JOYY Inc. | 8,926 | 15 | -0.68 | Internet Content & Information | Communication Services |
1977 | KRUS | Kura Sushi USA, Inc. | 8,907 | -38 | 1.19 | Restaurants | Consumer Cyclical |
1978 | AAN | The Aaron's Company, Inc. | 8,882 | -46 | 0.10 | Specialty Retail | Consumer Cyclical |
1979 | MCB | Metropolitan Bank Holding Corp. | 8,856 | 118 | 1.58 | Banks Regional | Financial Services |
1980 | CHGG | Chegg, Inc. | 8,842 | 25 | 6.67 | Education & Training Services | Consumer Defensive |
1981 | PAX | Patria Investments Limited | 8,819 | 74 | 2.55 | Asset Management | Financial Services |
1982 | NAD | Nuveen Quality Municipal Income Fund | 8,800 | -1 | 0.17 | Asset Management | Financial Services |
1983 | RYI | Ryerson Holding Corporation | 8,794 | 4 | 6.18 | Metal Fabrication | Industrials |
1984 | RGNX | REGENXBIO Inc. | 8,792 | 68 | 5.50 | Biotechnology | Healthcare |
1985 | KREF | KKR Real Estate Finance Trust Inc. | 8,777 | -25 | 0.62 | REIT Mortgage | Real Estate |
1986 | LEU | Centrus Energy Corp. | 8,765 | 40 | -1.76 | Uranium | Energy |
1987 | GDEN | Golden Entertainment, Inc. | 8,750 | 100 | 4.32 | Resorts & Casinos | Consumer Cyclical |
1988 | NMM | Navios Maritime Partners L.P. | 8,743 | 197 | -4.25 | Marine Shipping | Industrials |
1989 | WB | Weibo Corporation | 8,722 | -1 | -0.26 | Internet Content & Information | Communication Services |
1990 | PRLB | Proto Labs, Inc. | 8,685 | -20 | 4.05 | Metal Fabrication | Industrials |
1991 | ANDE | The Andersons, Inc. | 8,671 | 37 | 3.77 | Food Distribution | Consumer Defensive |
1992 | FWONA | Formula One Group | 8,652 | 4 | -0.88 | Broadcasting | Communication Services |
1993 | CLMT | Calumet Specialty Products Partners, L.P. | 8,596 | -35 | 0.25 | Oil & Gas E&P | Energy |
1994 | CHCT | Community Healthcare Trust Incorporated | 8,593 | 60 | 0.08 | REIT Healthcare Facilities | Real Estate |
1995 | ANIP | ANI Pharmaceuticals, Inc. | 8,573 | -6 | -1.94 | Drug Manufacturers Specialty & Generic | Healthcare |
1996 | TGB | Taseko Mines Limited | 8,528 | 28 | 2.87 | Other Industrial Metals & Mining | Basic Materials |
1997 | MRC | MRC Global Inc. | 8,513 | 62 | 2.53 | Oil & Gas Equipment & Services | Energy |
1998 | ATEN | A10 Networks, Inc. | 8,506 | 69 | 2.25 | Software Infrastructure | Technology |
1999 | SWI | SolarWinds Corporation | 8,471 | 78 | 1.72 | Software Infrastructure | Technology |
2000 | WSBC | WesBanco, Inc. | 8,464 | 43 | 2.88 | Banks Regional | Financial Services |
2001 | HCSG | Healthcare Services Group, Inc. | 8,454 | -63 | -2.62 | Medical Care Facilities | Healthcare |
2002 | AUPH | Aurinia Pharmaceuticals Inc. | 8,449 | 0 | 0.72 | Biotechnology | Healthcare |
2003 | PHR | Phreesia, Inc. | 8,447 | 12 | 2.48 | Health Information Services | Healthcare |
2004 | BLNK | Blink Charging Co. | 8,443 | -39 | 2.19 | Specialty Retail | Consumer Cyclical |
2005 | CENTA | Central Garden & Pet Company | 8,424 | 6 | 0.78 | Packaged Foods | Consumer Defensive |
2006 | LB | L Brands, Inc. | 8,369 | 21 | 0.20 | Apparel Retail | Consumer Cyclical |
5 | AMD | Advanced Micro Devices, Inc. | 8,367,323 | 18 | -4.36 | Semiconductors | Technology |
2007 | SILV | SilverCrest Metals Inc. | 8,367 | 12 | -3.00 | Other Precious Metals & Mining | Basic Materials |
2008 | OCUL | Ocular Therapeutix, Inc. | 8,324 | -3 | 4.68 | Biotechnology | Healthcare |
2009 | PAM | Pampa Energ?a S.A. | 8,297 | -19 | -2.62 | Utilities Regulated Electric | Utilities |
2010 | HBNC | Horizon Bancorp, Inc. | 8,285 | 143 | 8.02 | Banks Regional | Financial Services |
2011 | SPNS | Sapiens International Corporation N.V. | 8,277 | -41 | 0.74 | Software Application | Technology |
2012 | DESP | Despegar.com, Corp. | 8,268 | -27 | -4.18 | Travel Services | Consumer Cyclical |
2013 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 8,254 | 9 | -3.21 | Airports & Air Services | Industrials |
2014 | VIR | Vir Biotechnology, Inc. | 8,223 | 19 | 5.54 | Biotechnology | Healthcare |
2015 | CELC | Celcuity Inc. | 8,139 | 65 | 2.46 | Diagnostics & Research | Healthcare |
2016 | OEC | Orion Engineered Carbons S.A. | 8,080 | -9 | 1.62 | Specialty Chemicals | Basic Materials |
2017 | TWOU | 2U, Inc. | 8,069 | 4291 | -63.35 | Education & Training Services | Consumer Defensive |
2018 | CSR | Investors Real Estate Trust | 8,032 | -12 | -0.43 | Real Estate Services | Real Estate |
2019 | UVV | Universal Corporation | 8,029 | -28 | 1.77 | Tobacco | Consumer Defensive |
2020 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 8,028 | 23 | 0.15 | Utilities Regulated Electric | Utilities |
2021 | CARS | Cars.com, LLC | 8,010 | 69 | 2.39 | Auto & Truck Dealerships | Consumer Cyclical |
4126 | LTRPA | Liberty TripAdvisor Holdings, Inc. | 8 | -25 | -0.98 | Internet Content & Information | Communication Services |
4127 | GNLN | Greenlane Holdings, Inc. | 8 | -4 | -1.79 | Pharmaceutical Retailers | Healthcare |
4128 | GRTX | Galera Therapeutics, Inc. | 8 | -14 | 2.46 | Biotechnology | Healthcare |
4129 | NICK | Nicholas Financial, Inc. | 8 | -97 | -2.15 | Credit Services | Financial Services |
4130 | SYBX | Synlogic, Inc. | 8 | -85 | -1.75 | Biotechnology | Healthcare |
4131 | BDL | Flanigan's Enterprises, Inc. | 8 | -3 | -3.08 | Restaurants | Consumer Cyclical |
4132 | QRTEB | Qurate Retail, Inc. | 8 | 87 | 2.80 | Internet Retail | Consumer Cyclical |
4133 | HIHO | Highway Holdings Limited | 8 | -91 | -1.55 | Metal Fabrication | Industrials |
4134 | GHG | GreenTree Hospitality Group Ltd. | 8 | -71 | 3.73 | Lodging | Consumer Cyclical |
4135 | XIN | Xinyuan Real Estate Co., Ltd. | 8 | -37 | -0.33 | Real Estate Development | Real Estate |
4136 | CJJD | China Jo-Jo Drugstores, Inc. | 8 | 216 | 5.38 | Pharmaceutical Retailers | Healthcare |
4137 | TTNP | Titan Pharmaceuticals, Inc. | 8 | 59 | -2.34 | Biotechnology | Healthcare |
3041 | BNY | BlackRock New York Municipal Income Trust | 797 | 82 | 0.09 | Asset Management | Financial Services |
3042 | ACET | Adicet Bio, Inc. | 795 | -28 | 4.14 | Biotechnology | Healthcare |
3043 | FCCO | First Community Corporation | 795 | -5 | 4.79 | Banks Regional | Financial Services |
108 | ISRG | Intuitive Surgical, Inc. | 794,212 | -24 | -3.81 | Medical Instruments & Supplies | Healthcare |
3044 | PCYO | Pure Cycle Corporation | 794 | 38 | 2.33 | Utilities Regulated Water | Utilities |
3045 | NNVC | NanoViricides, Inc. | 792 | -9 | -11.65 | Biotechnology | Healthcare |
3046 | CVEO | Civeo Corporation | 791 | 38 | 0.57 | Specialty Business Services | Industrials |
3047 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 790 | 3 | 0.43 | Asset Management | Financial Services |
813 | ESS | Essex Property Trust, Inc. | 79,897 | 20 | -1.13 | REIT Residential | Real Estate |
814 | LITE | Lumentum Holdings Inc. | 79,707 | 14 | -3.57 | Communication Equipment | Technology |
815 | JBLU | JetBlue Airways Corporation | 79,454 | 16 | 6.16 | Airlines | Industrials |
816 | LAD | Lithia Motors, Inc. | 79,196 | 43 | 3.37 | Auto & Truck Dealerships | Consumer Cyclical |
817 | OLN | Olin Corporation | 79,045 | 55 | 1.74 | Specialty Chemicals | Basic Materials |
3770 | AGMH | AGM Group Holdings Inc. | 79 | 62 | 7.35 | Software Application | Technology |
3771 | HSDT | Helius Medical Technologies, Inc. | 79 | -65 | -2.61 | No data | No data |
109 | PM | Philip Morris International Inc. | 789,740 | -4 | 1.58 | Tobacco | Consumer Defensive |
3048 | NAK | Northern Dynasty Minerals Ltd. | 789 | 90 | 2.63 | Other Industrial Metals & Mining | Basic Materials |
110 | VZ | Verizon Communications Inc. | 788,585 | -13 | 0.71 | Telecom Services | Communication Services |
111 | ABNB | Airbnb, Inc. | 787,613 | 0 | -2.91 | Internet Content & Information | Communication Services |
112 | LW | Lamb Weston Holdings, Inc. | 787,358 | -39 | -6.04 | Packaged Foods | Consumer Defensive |
113 | LIN | Linde plc | 786,998 | 4 | -0.16 | Specialty Chemicals | Basic Materials |
114 | TT | Trane Technologies plc | 782,672 | 55 | -3.19 | Specialty Industrial Machinery | Industrials |
3049 | WTBA | West Bancorporation, Inc. | 781 | -23 | -1.60 | Banks Regional | Financial Services |
818 | ATR | AptarGroup, Inc. | 78,966 | 119 | -1.84 | Packaging & Containers | Consumer Cyclical |
819 | HBI | Hanesbrands Inc. | 78,896 | 14 | 5.78 | Apparel Manufacturing | Consumer Cyclical |
820 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 78,680 | -12 | -2.54 | Beverages Brewers | Consumer Defensive |
821 | CYTK | Cytokinetics, Incorporated | 78,577 | 49 | 2.99 | Biotechnology | Healthcare |
822 | STE | STERIS plc | 78,576 | 1 | -1.80 | Medical Instruments & Supplies | Healthcare |
823 | TPR | Tapestry, Inc. | 78,444 | -8 | -0.48 | Luxury Goods | Consumer Cyclical |
824 | MKTX | MarketAxess Holdings Inc. | 78,339 | -4 | 1.29 | Capital Markets | Financial Services |
825 | ASGN | ASGN Incorporated | 78,289 | 48 | -8.90 | Staffing & Employment Services | Industrials |
826 | PNW | Pinnacle West Capital Corporation | 78,073 | 17 | 0.10 | Utilities Regulated Electric | Utilities |
827 | NDSN | Nordson Corporation | 78,034 | 30 | 1.93 | Specialty Industrial Machinery | Industrials |
3772 | GLV | Clough Global Dividend and Income Fund | 78 | -75 | 0.71 | Asset Management | Financial Services |
3773 | CKX | CKX Lands, Inc. | 78 | -47 | -1.36 | Oil & Gas E&P | Energy |
3774 | GNPX | Genprex, Inc. | 78 | -2 | 1.58 | Biotechnology | Healthcare |
3775 | IROQ | IF Bancorp, Inc. | 78 | 165 | 0.00 | Banks Regional | Financial Services |
3776 | ONCY | Oncolytics Biotech Inc. | 78 | -14 | 0.97 | Biotechnology | Healthcare |
115 | APH | Amphenol Corporation | 779,862 | -10 | -0.37 | Electronic Components | Technology |
3050 | ACV | AllianzGI Diversified Income & Convertible Fund | 777 | 20 | -0.20 | Asset Management | Financial Services |
116 | INTU | Intuit Inc. | 776,637 | -21 | 0.98 | Software Application | Technology |
3051 | GPMT | Granite Point Mortgage Trust Inc. | 775 | -35 | 2.35 | REIT Mortgage | Real Estate |
3052 | IIF | Morgan Stanley India Investment Fund, Inc. | 774 | 20 | 0.75 | Asset Management | Financial Services |
3053 | JOF | Japan Smaller Capitalization Fund, Inc. | 773 | 127 | 0.52 | Asset Management | Financial Services |
3054 | SYTA | Siyata Mobile Inc. | 772 | -68 | -2.09 | Communication Equipment | Technology |
3055 | GLSI | Greenwich LifeSciences, Inc. | 771 | 47 | 6.88 | Biotechnology | Healthcare |
3056 | VKQ | Will be right back.. | 771 | -38 | 0.81 | Asset Management | Financial Services |
828 | AZEK | The AZEK Company Inc. | 77,980 | 4 | 1.85 | Building Products & Equipment | Industrials |
829 | PEN | Penumbra, Inc. | 77,903 | 17 | -1.61 | Medical Devices | Healthcare |
830 | SLAB | Silicon Laboratories Inc. | 77,849 | 9 | 1.02 | Semiconductors | Technology |
831 | GEN | Genesis Healthcare, Inc. | 77,642 | -18 | 0.04 | Medical Care Facilities | Healthcare |
832 | BYD | Boyd Gaming Corporation | 77,353 | 42 | 1.32 | Resorts & Casinos | Consumer Cyclical |
833 | ATKR | Atkore International Group Inc. | 77,313 | -23 | 2.00 | Electrical Equipment & Parts | Industrials |
834 | XP | XP Inc. | 77,261 | 24 | 0.51 | Capital Markets | Financial Services |
835 | MTZ | MasTec, Inc. | 77,087 | 39 | -0.64 | Engineering & Construction | Industrials |
3777 | RMBI | Richmond Mutual Bancorporation, Inc. | 77 | 60 | 1.82 | Banks Regional | Financial Services |
3778 | HYFM | Hydrofarm Holdings Group, Inc. | 77 | 26 | -1.82 | Farm & Heavy Construction Machinery | Industrials |
3779 | CREX | Creative Realities, Inc. | 77 | 33 | 1.84 | Software Application | Technology |
3057 | VTSI | VirTra, Inc. | 761 | -5 | 1.88 | Aerospace & Defense | Industrials |
836 | VC | Visteon Corporation | 76,293 | 126 | 6.34 | Auto Parts | Consumer Cyclical |
3780 | DUOT | Duos Technologies Group, Inc. | 76 | 72 | 4.84 | Software Application | Technology |
3781 | PFX | PhenixFIN Corporation | 76 | 46 | 0.54 | Asset Management | Financial Services |
3782 | NVFY | Nova LifeStyle, Inc. | 76 | -73 | -6.21 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3783 | KSM | DWS Strategic Municipal Income Trust | 76 | -32 | -0.40 | Asset Management | Financial Services |
117 | HCA | HCA Healthcare, Inc. | 759,239 | 12 | 2.57 | Medical Care Facilities | Healthcare |
3058 | BBCP | Concrete Pumping Holdings, Inc. | 759 | -17 | 2.04 | Engineering & Construction | Industrials |
118 | PANW | Palo Alto Networks, Inc. | 758,900 | -6 | -1.27 | Software Infrastructure | Technology |
3059 | PLBC | Plumas Bancorp | 758 | 106 | 1.89 | Banks Regional | Financial Services |
3060 | CZNC | Citizens & Northern Corporation | 757 | 33 | 5.33 | Banks Regional | Financial Services |
119 | MARA | Marathon Patent Group, Inc. | 754,649 | -1 | -1.89 | Capital Markets | Financial Services |
3061 | GLO | Clough Global Opportunities Fund | 753 | -33 | 0.19 | Asset Management | Financial Services |
3062 | ANGI | ANGI Homeservices Inc. | 753 | -21 | -1.35 | Internet Content & Information | Communication Services |
120 | FCX | Freeport-McMoRan Inc. | 752,726 | -8 | 0.79 | Copper | Basic Materials |
837 | ST | Sensata Technologies Holding plc | 75,904 | 6 | 0.00 | Scientific & Technical Instruments | Technology |
838 | FAF | First American Financial Corporation | 75,301 | 53 | 1.45 | Insurance Specialty | Financial Services |
839 | BPMC | Blueprint Medicines Corporation | 75,263 | 36 | -1.12 | Biotechnology | Healthcare |
840 | BWXT | BWX Technologies, Inc. | 75,262 | 16 | -1.29 | Aerospace & Defense | Industrials |
841 | OII | Oceaneering International, Inc. | 75,186 | 133 | 13.75 | Oil & Gas Equipment & Services | Energy |
842 | HRL | Hormel Foods Corporation | 75,171 | 29 | 1.05 | Packaged Foods | Consumer Defensive |
843 | MGA | Magna International Inc. | 75,151 | 107 | 1.24 | Auto Parts | Consumer Cyclical |
3784 | DGLY | Digital Ally, Inc. | 75 | 351 | -2.39 | Security & Protection Services | Industrials |
3785 | ONCT | Oncternal Therapeutics, Inc. | 75 | 311 | -2.83 | Biotechnology | Healthcare |
3786 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 75 | 17 | -0.10 | Asset Management | Financial Services |
3787 | TRX | Tanzanian Gold Corporation | 75 | 100 | 0.00 | Gold | Basic Materials |
3788 | HUSA | Houston American Energy Corp. | 75 | -48 | -0.81 | Oil & Gas E&P | Energy |
3063 | FET | Forum Energy Technologies, Inc. | 749 | -2 | 5.40 | Oil & Gas Equipment & Services | Energy |
3064 | EFR | Eaton Vance Senior Floating-Rate Trust | 749 | -36 | -0.15 | Asset Management | Financial Services |
3065 | CDZI | Cadiz Inc. | 748 | -20 | -8.70 | Utilities Regulated Water | Utilities |
121 | DECK | Deckers Outdoor Corporation | 746,326 | 97 | -0.54 | Footwear & Accessories | Consumer Cyclical |
3066 | PMX | PIMCO Municipal Income Fund III | 746 | 40 | -0.39 | Asset Management | Financial Services |
3067 | BNGO | Bionano Genomics, Inc. | 746 | -27 | -3.23 | Diagnostics & Research | Healthcare |
3068 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 744 | 137 | 0.93 | Asset Management | Financial Services |
3069 | LUNA | Luna Innovations Incorporated | 743 | 27 | 6.77 | Scientific & Technical Instruments | Technology |
3070 | LFVN | LifeVantage Corporation | 743 | 146 | 1.01 | Packaged Foods | Consumer Defensive |
122 | DASH | DoorDash, Inc. | 741,338 | 87 | -1.64 | Internet Content & Information | Communication Services |
3071 | KFS | Kingsway Financial Services Inc. | 740 | -27 | 0.83 | Auto & Truck Dealerships | Consumer Cyclical |
844 | TTEK | Tetra Tech, Inc. | 74,685 | 27 | 1.04 | Engineering & Construction | Industrials |
845 | ALK | Alaska Air Group, Inc. | 74,625 | 13 | 2.22 | Airlines | Industrials |
846 | EPAM | EPAM Systems, Inc. | 74,405 | 21 | 1.02 | Information Technology Services | Technology |
847 | TPL | Texas Pacific Land Corporation | 74,296 | -2 | 1.78 | Oil & Gas E&P | Energy |
848 | WHD | Cactus, Inc. | 74,159 | 153 | 4.90 | Oil & Gas Equipment & Services | Energy |
849 | GPI | Group 1 Automotive, Inc. | 74,072 | -15 | 3.51 | Auto & Truck Dealerships | Consumer Cyclical |
3789 | FLOW | SPX FLOW, Inc. | 74 | 120 | 0.98 | Specialty Industrial Machinery | Industrials |
3790 | MRBK | Meridian Corporation | 74 | -65 | 0.69 | Banks Regional | Financial Services |
3791 | IFRX | InflaRx N.V. | 74 | 5 | 0.66 | Biotechnology | Healthcare |
3792 | BLIN | Bridgeline Digital, Inc. | 74 | 154 | -2.04 | Software Infrastructure | Technology |
3072 | STTK | Shattuck Labs, Inc. | 738 | 21 | 2.78 | Biotechnology | Healthcare |
3073 | TEO | Telecom Argentina S.A. | 737 | -33 | -2.31 | Telecom Services | Communication Services |
3074 | WEYS | Weyco Group, Inc. | 736 | 68 | 2.19 | Footwear & Accessories | Consumer Cyclical |
3075 | EML | The Eastern Company | 735 | -33 | -1.27 | Tools & Accessories | Industrials |
3076 | RZLT | Rezolute, Inc. | 735 | 0 | 0.86 | Biotechnology | Healthcare |
3077 | SMID | Smith-Midland Corporation | 735 | 17 | 3.23 | Building Materials | Basic Materials |
3078 | ACHV | Achieve Life Sciences, Inc. | 734 | -7 | -0.41 | Biotechnology | Healthcare |
3079 | BANX | StoneCastle Financial Corp. | 733 | 52 | -1.43 | Asset Management | Financial Services |
123 | GS | The Goldman Sachs Group, Inc. | 732,500 | -6 | 1.03 | Capital Markets | Financial Services |
3080 | LEO | BNY Mellon Strategic Municipals, Inc. | 731 | -43 | 0.16 | Asset Management | Financial Services |
850 | MDGL | Madrigal Pharmaceuticals, Inc. | 73,955 | 26 | 0.50 | Biotechnology | Healthcare |
851 | MKL | Markel Corporation | 73,819 | 24 | 0.35 | Insurance Property & Casualty | Financial Services |
852 | GLPI | Gaming and Leisure Properties, Inc. | 73,803 | 29 | 0.86 | REIT Specialty | Real Estate |
853 | DOCU | DocuSign, Inc. | 73,801 | -3 | 2.42 | Software Application | Technology |
854 | AMKR | Amkor Technology, Inc. | 73,703 | 82 | -2.00 | Semiconductors | Technology |
855 | ACI | Albertsons Companies, Inc. | 73,480 | 53 | 0.94 | Grocery Stores | Consumer Defensive |
856 | NBR | Nabors Industries Ltd. | 73,450 | 49 | 12.71 | Oil & Gas Drilling | Energy |
857 | ITT | ITT Inc. | 73,329 | 52 | 1.40 | Specialty Industrial Machinery | Industrials |
858 | SNX | SYNNEX Corporation | 73,156 | -54 | -0.15 | Information Technology Services | Technology |
859 | AXS | AXIS Capital Holdings Limited | 73,153 | 48 | -0.64 | Insurance Property & Casualty | Financial Services |
860 | TPX | Tempur Sealy International, Inc. | 73,064 | 74 | 1.57 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
861 | M | Macy's, Inc. | 73,013 | -19 | -0.12 | Department Stores | Consumer Cyclical |
3793 | IHTA | Invesco High Income 2024 Target Term Fund | 73 | -58 | -0.03 | ||
3794 | VS | Versus Systems Inc. | 73 | 7 | -0.63 | Electronic Gaming & Multimedia | Communication Services |
3795 | QLI | Qilian International Holding Group Limited | 73 | 170 | 14.81 | Drug Manufacturers Specialty & Generic | Healthcare |
3796 | BDSX | Biodesix, Inc. | 73 | 440 | 1.84 | Diagnostics & Research | Healthcare |
3797 | OCX | OncoCyte Corporation | 73 | 186 | 4.67 | Biotechnology | Healthcare |
3798 | SINT | Sintx Technologies, Inc. | 73 | -29 | -2.17 | Medical Devices | Healthcare |
124 | TMUS | T-Mobile US, Inc. | 729,265 | -8 | -0.99 | Telecom Services | Communication Services |
3081 | CTMX | CytomX Therapeutics, Inc. | 729 | 26 | 1.43 | Biotechnology | Healthcare |
3082 | CEM | ClearBridge MLP and Midstream Fund Inc | 728 | -24 | -0.59 | Asset Management | Financial Services |
3083 | BLE | BlackRock Municipal Income Trust II | 726 | -21 | 0.28 | Asset Management | Financial Services |
3084 | MSB | Mesabi Trust | 724 | 102 | 2.36 | Steel | Basic Materials |
3085 | BCML | BayCom Corp | 724 | 35 | 3.26 | Banks Regional | Financial Services |
3086 | AJX | Great Ajax Corp. | 723 | -24 | -5.16 | REIT Mortgage | Real Estate |
3087 | MXF | The Mexico Fund, Inc. | 722 | -27 | -0.56 | Asset Management | Financial Services |
3088 | CMT | Core Molding Technologies, Inc. | 722 | 35 | 2.81 | Specialty Chemicals | Basic Materials |
862 | ADC | Agree Realty Corporation | 72,959 | -49 | 0.07 | REIT Retail | Real Estate |
863 | MPW | Medical Properties Trust, Inc. | 72,881 | -35 | 1.56 | REIT Healthcare Facilities | Real Estate |
864 | CUBE | CubeSmart | 72,297 | 17 | -0.17 | REIT Industrial | Real Estate |
865 | FLR | Fluor Corporation | 72,082 | -20 | 0.95 | Engineering & Construction | Industrials |
3799 | GAIA | Gaia, Inc. | 72 | 37 | 1.22 | Internet Content & Information | Communication Services |
3800 | CVU | CPI Aerostructures, Inc. | 72 | 523 | 0.42 | Aerospace & Defense | Industrials |
3089 | KOD | Kodiak Sciences Inc. | 718 | 32 | 6.62 | Biotechnology | Healthcare |
3090 | AGBA | AGBA Acquisition Limited | 717 | 12 | 4.37 | Shell Companies | Financial Services |
3091 | NBH | Neuberger Berman Municipal Fund Inc. | 716 | 16 | 0.46 | Asset Management | Financial Services |
3092 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 716 | -70 | 3.11 | REIT Retail | Real Estate |
125 | PYPL | PayPal Holdings, Inc. | 715,364 | 4 | -1.46 | Credit Services | Financial Services |
3093 | MBIO | Mustang Bio, Inc. | 714 | -32 | 11.82 | Biotechnology | Healthcare |
3094 | PFL | PIMCO Income Strategy Fund | 713 | -5 | -0.12 | Asset Management | Financial Services |
126 | UNP | Union Pacific Corporation | 710,192 | -9 | -0.86 | Railroads | Industrials |
866 | CLH | Clean Harbors, Inc. | 71,803 | 45 | -2.18 | Waste Management | Industrials |
867 | BCE | BCE Inc. | 71,501 | 52 | 0.03 | Telecom Services | Communication Services |
3801 | SELF | Global Self Storage, Inc. | 71 | -9 | -1.57 | REIT Industrial | Real Estate |
3802 | HMNF | HMN Financial, Inc. | 71 | 7 | -0.60 | Banks Regional | Financial Services |
3803 | NCSM | NCS Multistage Holdings, Inc. | 71 | 935 | 0.93 | Oil & Gas Equipment & Services | Energy |
3804 | AKTX | Akari Therapeutics, Plc | 71 | -12 | 2.12 | Biotechnology | Healthcare |
3805 | HOFV | Hall of Fame Resort & Entertainment Company | 71 | 22 | -1.53 | Entertainment | Communication Services |
3806 | MLSS | Milestone Scientific Inc. | 71 | -74 | 4.17 | Medical Instruments & Supplies | Healthcare |
3807 | AWH | Aspira Women's Health Inc. | 71 | -54 | 6.38 | Diagnostics & Research | Healthcare |
3808 | PHGE | BiomX Inc. | 71 | -30 | -0.87 | Biotechnology | Healthcare |
3809 | PPBT | Purple Biotech Ltd. | 71 | 188 | 0.27 | Biotechnology | Healthcare |
3810 | OSS | One Stop Systems, Inc. | 71 | -38 | -1.27 | Computer Hardware | Technology |
3811 | PROV | Provident Financial Holdings, Inc. | 71 | 36 | 0.23 | Banks Regional | Financial Services |
3095 | ACRS | Aclaris Therapeutics, Inc. | 708 | 1 | -2.17 | Biotechnology | Healthcare |
127 | CMCSA | Comcast Corporation | 702,687 | -21 | 0.39 | Entertainment | Communication Services |
3096 | PMO | Putnam Municipal Opportunities Trust | 701 | -7 | -0.10 | Asset Management | Financial Services |
868 | GMED | Globus Medical, Inc. | 70,954 | 3 | -1.25 | Medical Devices | Healthcare |
869 | STNE | StoneCo Ltd. | 70,918 | 11 | 1.29 | Software Application | Technology |
870 | TS | Tenaris S.A. | 70,434 | 59 | 1.97 | Oil & Gas Equipment & Services | Energy |
3812 | DZSI | DZS Inc. | 70 | 3 | 0.00 | Communication Equipment | Technology |
3813 | GTIM | Good Times Restaurants Inc. | 70 | 113 | 3.19 | Restaurants | Consumer Cyclical |
3814 | PIXY | ShiftPixy, Inc. | 70 | 29 | 4.00 | Staffing & Employment Services | Industrials |
3815 | GDL | The GDL Fund | 70 | -10 | -0.38 | Asset Management | Financial Services |
3816 | ASRV | AmeriServ Financial, Inc. | 70 | 1307 | -3.82 | Banks Regional | Financial Services |
2022 | ETNB | 89bio, Inc. | 7,997 | 6 | 7.33 | Biotechnology | Healthcare |
7 | AMZN | Amazon.com, Inc. | 7,987,948 | 6 | -0.54 | Internet Retail | Consumer Cyclical |
2023 | RVNC | Revance Therapeutics, Inc. | 7,976 | -7 | -4.33 | Biotechnology | Healthcare |
2024 | SLN | Silence Therapeutics plc | 7,969 | -30 | -0.33 | Biotechnology | Healthcare |
2025 | ZUMZ | Zumiez Inc. | 7,953 | 22 | 2.43 | Apparel Retail | Consumer Cyclical |
2026 | FATE | Fate Therapeutics, Inc. | 7,921 | -47 | 4.25 | Biotechnology | Healthcare |
2027 | MCY | Mercury General Corporation | 7,904 | -14 | 0.21 | Insurance Property & Casualty | Financial Services |
2028 | REAL | The RealReal, Inc. | 7,902 | 72 | -0.93 | Specialty Retail | Consumer Cyclical |
2029 | KN | Knowles Corporation | 7,899 | 31 | -0.38 | Communication Equipment | Technology |
2030 | LNN | Lindsay Corporation | 7,898 | 9 | 4.62 | Farm & Heavy Construction Machinery | Industrials |
2031 | VREX | Varex Imaging Corporation | 7,888 | 113 | 2.58 | Medical Devices | Healthcare |
2032 | ZUO | Zuora, Inc. | 7,868 | 48 | 0.22 | Software Infrastructure | Technology |
2033 | MOMO | Momo Inc. | 7,868 | -11 | 3.45 | Internet Content & Information | Communication Services |
2034 | SCVL | Shoe Carnival, Inc. | 7,833 | -16 | 1.96 | Apparel Retail | Consumer Cyclical |
2035 | SFIX | Stitch Fix, Inc. | 7,796 | 15 | 7.48 | Specialty Retail | Consumer Cyclical |
2036 | BV | BrightView Holdings, Inc. | 7,789 | 36 | -1.35 | Specialty Business Services | Industrials |
2037 | NNI | Nelnet, Inc. | 7,784 | 27 | 0.98 | Credit Services | Financial Services |
2038 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 7,780 | -19 | 0.86 | Banks Regional | Financial Services |
2039 | FOR | Forestar Group Inc. | 7,756 | -27 | 1.17 | Real Estate Development | Real Estate |
2040 | BRFS | BRF S.A. | 7,736 | 102 | 1.37 | Packaged Foods | Consumer Defensive |
2041 | DAVA | Endava plc | 7,734 | -29 | 1.79 | Software Infrastructure | Technology |
2042 | LMB | Limbach Holdings, Inc. | 7,723 | -11 | -1.35 | Engineering & Construction | Industrials |
2043 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 7,721 | 2 | 0.26 | Asset Management | Financial Services |
2044 | NHC | National HealthCare Corporation | 7,717 | -17 | 0.97 | Medical Care Facilities | Healthcare |
2045 | PSEC | Prospect Capital Corporation | 7,686 | -8 | 0.18 | Asset Management | Financial Services |
2046 | DLX | Deluxe Corporation | 7,682 | 43 | 0.50 | Advertising Agencies | Communication Services |
2047 | CNA | CNA Financial Corporation | 7,670 | -21 | 1.12 | Insurance Property & Casualty | Financial Services |
2048 | LBRDA | Liberty Broadband Corporation | 7,665 | 33 | 1.11 | Entertainment | Communication Services |
2049 | WPP | WPP plc | 7,653 | 8 | -0.73 | Advertising Agencies | Communication Services |
2050 | MAG | MAG Silver Corp. | 7,598 | -39 | -3.79 | Silver | Basic Materials |
2051 | LQDA | Liquidia Corporation | 7,559 | -22 | 1.06 | Biotechnology | Healthcare |
2052 | GOGO | Gogo Inc. | 7,538 | 8 | 2.85 | Telecom Services | Communication Services |
8 | GOOGL | Alphabet Inc. | 7,485,864 | -13 | -3.10 | Internet Content & Information | Communication Services |
2053 | AMTB | Amerant Bancorp Inc. | 7,463 | 31 | -7.96 | Banks Regional | Financial Services |
2054 | BGS | B&G Foods, Inc. | 7,453 | 40 | 2.71 | Packaged Foods | Consumer Defensive |
2055 | NVEE | NV5 Global, Inc. | 7,429 | -1 | 1.92 | Engineering & Construction | Industrials |
2056 | XPEL | XPEL, Inc. | 7,386 | 16 | 2.05 | Auto Parts | Consumer Cyclical |
2057 | TIMB | TIM S.A. | 7,372 | -35 | -1.36 | Telecom Services | Communication Services |
2058 | IMKTA | Ingles Markets, Incorporated | 7,368 | 73 | 2.97 | Grocery Stores | Consumer Defensive |
2059 | DAKT | Daktronics, Inc. | 7,356 | 7 | 0.62 | Computer Hardware | Technology |
2060 | HIFS | Hingham Institution for Savings | 7,341 | 300 | 5.77 | Banks Regional | Financial Services |
2061 | MLAB | Mesa Laboratories, Inc. | 7,335 | 73 | -0.26 | Scientific & Technical Instruments | Technology |
2062 | AMCX | AMC Networks Inc. | 7,325 | 40 | 0.29 | Broadcasting | Communication Services |
2063 | PLYA | Playa Hotels & Resorts N.V. | 7,315 | 186 | 1.44 | Resorts & Casinos | Consumer Cyclical |
2064 | SVC | Service Properties Trust | 7,279 | 10 | 0.72 | REIT Hotel & Motel | Real Estate |
2065 | NMZ | Nuveen Municipal High Income Opportunity Fund | 7,214 | 30 | 0.09 | Asset Management | Financial Services |
2066 | EDIT | Editas Medicine, Inc. | 7,186 | 21 | 4.31 | Biotechnology | Healthcare |
2067 | SAND | Sandstorm Gold Ltd. | 7,186 | -6 | -2.10 | Gold | Basic Materials |
2068 | OPTT | Ocean Power Technologies, Inc. | 7,179 | 200 | 20.00 | Electrical Equipment & Parts | Industrials |
2069 | ATUS | Altice USA, Inc. | 7,171 | 6 | -2.48 | Telecom Services | Communication Services |
2070 | AMRX | Amneal Pharmaceuticals, Inc. | 7,170 | 33 | -0.40 | Drug Manufacturers Specialty & Generic | Healthcare |
2071 | TTGT | TechTarget, Inc. | 7,164 | 247 | 1.52 | Internet Content & Information | Communication Services |
2072 | DRVN | Driven Brands Holdings Inc. | 7,145 | -19 | 0.47 | Auto & Truck Dealerships | Consumer Cyclical |
2073 | BEP | Brookfield Renewable Partners L.P. | 7,134 | 52 | -1.67 | Utilities Renewable | Utilities |
2074 | MLR | Miller Industries, Inc. | 7,115 | 24 | 2.12 | Auto Parts | Consumer Cyclical |
2075 | GABC | German American Bancorp, Inc. | 7,105 | 112 | 1.78 | Banks Regional | Financial Services |
2076 | UNFI | United Natural Foods, Inc. | 7,059 | 5 | 1.52 | Food Distribution | Consumer Defensive |
2077 | KW | Kennedy-Wilson Holdings, Inc. | 7,051 | 27 | 1.54 | Real Estate Services | Real Estate |
2078 | CODI | Compass Diversified | 7,050 | -8 | 1.41 | Conglomerates | Industrials |
2079 | BCAT | BlackRock Capital Allocation Trust | 7,038 | -27 | 0.50 | ||
2080 | BSTZ | BlackRock Science and Technology Trust II | 7,036 | 47 | -2.36 | ||
4138 | ZKIN | ZK International Group Co., Ltd. | 7 | -41 | 8.93 | Steel | Basic Materials |
4139 | SRL | Scully Royalty Ltd. | 7 | -89 | 0.41 | Capital Markets | Financial Services |
4140 | ELSE | Electro-Sensors, Inc. | 7 | 502 | 0.26 | Scientific & Technical Instruments | Technology |
4141 | LEE | Lee Enterprises, Incorporated | 7 | -75 | -1.86 | Publishing | Communication Services |
4142 | EVOK | Evoke Pharma, Inc. | 7 | -40 | -2.63 | Drug Manufacturers Specialty & Generic | Healthcare |
4143 | PAVM | PAVmed Inc. | 7 | -72 | 0.00 | No data | Healthcare |
4144 | NAII | Natural Alternatives International, Inc. | 7 | -75 | 1.07 | Packaged Foods | Consumer Defensive |
4145 | WAFU | Wah Fu Education Group Limited | 7 | -93 | -2.53 | Education & Training Services | Consumer Defensive |
4146 | IMTE | Integrated Media Technology Limited | 7 | -19 | 0.62 | Electronic Components | Technology |
4147 | BHV | BlackRock Virginia Municipal Bond Trust | 7 | 50 | -0.09 | Asset Management | Financial Services |
4148 | AWX | Avalon Holdings Corporation | 7 | -25 | 0.00 | Waste Management | Industrials |
3097 | SLS | SELLAS Life Sciences Group, Inc. | 699 | -35 | -2.52 | Biotechnology | Healthcare |
3098 | CRDF | Cardiff Oncology, Inc. | 696 | -16 | 4.41 | Biotechnology | Healthcare |
3099 | VNET | 21Vianet Group, Inc. | 695 | -48 | -1.49 | Information Technology Services | Technology |
3100 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 695 | -39 | 0.78 | Asset Management | No data |
3101 | LOGC | LogicBio Therapeutics, Inc. | 693 | -45 | -0.52 | Biotechnology | Healthcare |
128 | SNOW | Snowflake Inc. | 692,646 | -8 | 3.16 | Software Application | Technology |
129 | MPWR | Monolithic Power Systems, Inc. | 692,268 | 12 | 0.26 | Semiconductors | Technology |
3102 | EFT | Eaton Vance Floating-Rate Income Trust | 692 | -14 | -0.22 | Asset Management | Financial Services |
3103 | RMNI | Rimini Street, Inc. | 692 | 72 | 1.64 | Software Application | Technology |
130 | SNPS | Synopsys, Inc. | 691,339 | 21 | -2.64 | Software Infrastructure | Technology |
3104 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 691 | -7 | 0.07 | Asset Management | Financial Services |
871 | SRCL | Stericycle, Inc. | 69,899 | 3 | -0.17 | Waste Management | Industrials |
872 | PENN | Penn National Gaming, Inc. | 69,844 | 78 | 0.17 | Resorts & Casinos | Consumer Cyclical |
873 | MUSA | Murphy USA Inc. | 69,764 | -44 | 0.43 | Specialty Retail | Consumer Cyclical |
874 | KIM | Kimco Realty Corporation | 69,597 | -35 | -0.77 | REIT Retail | Real Estate |
875 | TECH | Bio-Techne Corporation | 69,481 | -2 | 1.37 | Biotechnology | Healthcare |
876 | GKOS | Glaukos Corporation | 69,425 | 0 | -4.04 | Medical Instruments & Supplies | Healthcare |
877 | MGRC | McGrath RentCorp | 69,407 | 415 | 3.57 | Rental & Leasing Services | Industrials |
878 | APLS | Apellis Pharmaceuticals, Inc. | 69,210 | 21 | 3.99 | Biotechnology | Healthcare |
879 | TPH | Tri Pointe Homes, Inc. | 69,204 | 41 | -0.18 | Residential Construction | Consumer Cyclical |
880 | EGP | EastGroup Properties, Inc. | 69,062 | -36 | -0.48 | REIT Industrial | Real Estate |
3817 | IGC | India Globalization Capital, Inc. | 69 | 4 | -4.26 | Conglomerates | Industrials |
3105 | ASA | ASA Gold and Precious Metals Limited | 688 | 3 | -1.64 | Asset Management | Financial Services |
3106 | CANF | Can-Fite BioPharma Ltd. | 687 | 19 | -4.61 | Biotechnology | Healthcare |
3107 | SMTI | Sanara MedTech Inc. | 686 | 55 | 3.17 | Medical Care Facilities | Healthcare |
3108 | INTT | inTEST Corporation | 684 | -23 | -1.12 | Semiconductors | Technology |
3109 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 683 | -37 | -0.40 | Asset Management | Financial Services |
3110 | XBIT | XBiotech Inc. | 683 | -2 | 11.25 | Biotechnology | Healthcare |
3111 | LL | Lumber Liquidators Holdings, Inc. | 681 | -25 | 4.55 | Home Improvement Retail | Consumer Cyclical |
3112 | INFU | InfuSystem Holdings Inc. | 681 | 29 | 0.00 | Medical Instruments & Supplies | Healthcare |
3113 | CONN | Conn's, Inc. | 681 | -56 | 17.14 | Specialty Retail | Consumer Cyclical |
131 | NVO | Novo Nordisk A/S | 680,816 | 94 | -2.84 | Biotechnology | Healthcare |
881 | IRDM | Iridium Communications Inc. | 68,705 | 65 | 5.06 | Telecom Services | Communication Services |
882 | TMDX | TransMedics Group, Inc. | 68,688 | -16 | -2.14 | Medical Devices | Healthcare |
883 | EHC | Encompass Health Corporation | 68,551 | 16 | 1.93 | Medical Care Facilities | Healthcare |
884 | MTN | Vail Resorts, Inc. | 68,232 | -33 | 1.29 | Resorts & Casinos | Consumer Cyclical |
3818 | TRVG | trivago N.V. | 68 | 170 | 0.00 | Internet Content & Information | Communication Services |
3819 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 68 | -85 | -2.30 | Biotechnology | Healthcare |
3114 | BPRN | The Bank of Princeton | 674 | 75 | 2.73 | Banks Regional | Financial Services |
3115 | TYG | Tortoise Energy Infrastructure Corporation | 674 | -58 | -0.74 | Asset Management | Financial Services |
132 | ABT | Abbott Laboratories | 673,545 | -28 | -1.21 | Medical Devices | Healthcare |
3116 | GLQ | Clough Global Equity Fund | 672 | -6 | 0.44 | Asset Management | Financial Services |
885 | VRNS | Varonis Systems, Inc. | 67,855 | 38 | 0.54 | Software Infrastructure | Technology |
886 | BIO | Bio-Rad Laboratories, Inc. | 67,699 | 23 | 1.70 | Medical Devices | Healthcare |
887 | SG | Sirius International Insurance Group, Ltd. | 67,654 | 8 | -0.45 | Insurance Property & Casualty | Financial Services |
888 | BILI | Bilibili Inc. | 67,619 | 2 | 0.97 | Electronic Gaming & Multimedia | Communication Services |
889 | FRT | Federal Realty Investment Trust | 67,384 | 14 | -0.18 | REIT Retail | Real Estate |
890 | SSD | Simpson Manufacturing Co., Inc. | 67,329 | 6 | 4.13 | Building Products & Equipment | Industrials |
891 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 67,242 | -20 | -0.71 | Discount Stores | Consumer Defensive |
892 | CMC | Commercial Metals Company | 67,045 | 54 | 3.85 | Steel | Basic Materials |
893 | SNV | Synovus Financial Corp. | 67,040 | 25 | 2.10 | Banks Regional | Financial Services |
3820 | CULP | Culp, Inc. | 67 | 37 | -0.78 | Textile Manufacturing | Consumer Cyclical |
3821 | XXII | 22nd Century Group, Inc. | 67 | 44 | 0.14 | Drug Manufacturers Specialty & Generic | Healthcare |
3822 | LTRN | Lantern Pharma Inc. | 67 | -38 | 2.71 | Biotechnology | Healthcare |
3823 | SPRO | Spero Therapeutics, Inc. | 67 | 25 | 2.54 | Biotechnology | Healthcare |
133 | WM | Waste Management, Inc. | 669,372 | 126 | -8.03 | Waste Management | Industrials |
3117 | SACH | Sachem Capital Corp. | 668 | -35 | -0.38 | REIT Mortgage | Real Estate |
3118 | FLL | Full House Resorts, Inc. | 665 | 54 | 5.44 | Resorts & Casinos | Consumer Cyclical |
3119 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 665 | 23 | 0.63 | Asset Management | Financial Services |
3120 | FUNC | First United Corporation | 664 | -45 | 4.02 | Banks Regional | Financial Services |
3121 | VOC | VOC Energy Trust | 663 | 32 | -1.86 | Oil & Gas E&P | Energy |
3122 | GRX | The Gabelli Healthcare & Wellness Trust | 662 | 69 | 0.79 | Asset Management | Financial Services |
894 | BOOT | Boot Barn Holdings, Inc. | 66,862 | -27 | 3.32 | Apparel Retail | Consumer Cyclical |
895 | FORM | FormFactor, Inc. | 66,584 | 117 | -9.17 | Semiconductors | Technology |
896 | ELAN | Elanco Animal Health Incorporated | 66,505 | 26 | -1.61 | Drug Manufacturers Specialty & Generic | Healthcare |
897 | VOYA | Voya Financial, Inc. | 66,438 | 71 | 1.23 | Financial Conglomerates | Financial Services |
898 | DBX | Dropbox, Inc. | 66,317 | 24 | 2.17 | Software Infrastructure | Technology |
899 | PLXS | Plexus Corp. | 66,143 | 245 | 11.57 | Electronic Components | Technology |
900 | BECN | Beacon Roofing Supply, Inc. | 66,022 | 18 | 2.53 | Building Products & Equipment | Industrials |
3824 | YGMZ | MingZhu Logistics Holdings Limited | 66 | -24 | -2.84 | Trucking | Industrials |
3825 | AYRO | Ayro, Inc. | 66 | -22 | -4.88 | Auto Manufacturers | Consumer Cyclical |
3826 | OGEN | Oragenics, Inc. | 66 | 157 | -4.72 | Biotechnology | Healthcare |
3827 | LOOP | Loop Industries, Inc. | 66 | -17 | -17.07 | Specialty Chemicals | Basic Materials |
3123 | SPWH | Sportsman's Warehouse Holdings, Inc. | 658 | 25 | 7.69 | Leisure | Consumer Cyclical |
134 | VLO | Valero Energy Corporation | 656,543 | 17 | 5.50 | Oil & Gas Refining & Marketing | Energy |
3124 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 656 | -20 | 0.00 | Asset Management | Financial Services |
3125 | PRTH | Priority Technology Holdings, Inc. | 656 | 67 | 2.59 | Information Technology Services | Technology |
3126 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 653 | 148 | 0.09 | Asset Management | Financial Services |
135 | ON | ON Semiconductor Corporation | 652,923 | 14 | -3.67 | Semiconductors | Technology |
3127 | SFST | Southern First Bancshares, Inc. | 652 | 7 | 2.68 | Banks Regional | Financial Services |
3128 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 652 | 103 | 0.00 | Asset Management | Financial Services |
3129 | VERB | Verb Technology Company, Inc. | 651 | 1 | -5.21 | Software Application | Technology |
3130 | CHW | Calamos Global Dynamic Income Fund | 651 | -40 | -0.29 | Asset Management | Financial Services |
3131 | ZTR | Virtus Total Return Fund Inc. | 651 | -48 | 0.18 | Closed End Fund Equity | Financial |
901 | DOX | Amdocs Limited | 65,984 | 38 | 2.12 | Software Infrastructure | Technology |
902 | PCTY | Paylocity Holding Corporation | 65,830 | 26 | 3.72 | Software Application | Technology |
903 | RBA | Ritchie Bros. Auctioneers Incorporated | 65,740 | 29 | -1.13 | Specialty Business Services | Industrials |
904 | JMIA | Jumia Technologies AG | 65,732 | -19 | 0.41 | Internet Retail | Consumer Cyclical |
905 | CASY | Casey's General Stores, Inc. | 65,311 | -21 | -0.36 | Grocery Stores | Consumer Defensive |
906 | BE | Bloom Energy Corporation | 65,212 | 14 | 0.00 | Electrical Equipment & Parts | Industrials |
3828 | GP | GreenPower Motor Company Inc. | 65 | 21 | -5.63 | Auto Manufacturers | Consumer Cyclical |
3829 | CIA | Citizens, Inc. | 65 | -10 | -0.36 | Insurance Life | Financial Services |
3830 | CALT | Calliditas Therapeutics AB | 65 | -23 | -0.27 | Drug Manufacturers Specialty & Generic | Healthcare |
136 | ODFL | Old Dominion Freight Line, Inc. | 648,737 | 0 | 5.69 | Trucking | Industrials |
3132 | ALCO | Alico, Inc. | 647 | 10 | 3.30 | Farm Products | Consumer Defensive |
3133 | EVI | EVI Industries, Inc. | 645 | 55 | 5.87 | Industrial Distribution | Industrials |
907 | FOUR | Shift4 Payments, Inc. | 64,886 | -20 | 3.26 | Software Infrastructure | Technology |
908 | BXMT | Blackstone Mortgage Trust, Inc. | 64,786 | -59 | 0.35 | REIT Mortgage | Real Estate |
909 | RVMD | Revolution Medicines, Inc. | 64,723 | -4 | -2.02 | Biotechnology | Healthcare |
910 | BRKR | Bruker Corporation | 64,686 | -7 | 0.23 | Medical Devices | Healthcare |
911 | PK | Park Hotels & Resorts Inc. | 64,534 | 77 | 0.41 | REIT Hotel & Motel | Real Estate |
912 | VFC | V.F. Corporation | 64,519 | -36 | 0.63 | Apparel Manufacturing | Consumer Cyclical |
913 | VECO | Veeco Instruments Inc. | 64,491 | 214 | -2.14 | Semiconductor Equipment & Materials | Technology |
914 | CCS | Century Communities, Inc. | 64,361 | 97 | 3.29 | Residential Construction | Consumer Cyclical |
3831 | TCI | Transcontinental Realty Investors, Inc. | 64 | -19 | -0.13 | Real Estate Services | Real Estate |
3832 | GLBZ | Glen Burnie Bancorp | 64 | 267 | 0.22 | Banks Regional | Financial Services |
3833 | STCN | Steel Connect, Inc. | 64 | -84 | -0.16 | Conglomerates | Industrials |
3834 | GLTO | Galecto, Inc. | 64 | -30 | 0.90 | Biotechnology | Healthcare |
3134 | MIN | MFS Intermediate Income Trust | 635 | 47 | 0.75 | Asset Management | Financial Services |
3135 | PVBC | Provident Bancorp, Inc. | 634 | -3 | 4.36 | Banks Regional | Financial Services |
3136 | UK | Ucommune International Ltd | 634 | -73 | 0.26 | Real Estate Services | Real Estate |
3137 | KEP | Korea Electric Power Corporation | 632 | -7 | 0.85 | Utilities Regulated Electric | Utilities |
3138 | TSBK | Timberland Bancorp, Inc. | 631 | 44 | 1.73 | Banks Regional | Financial Services |
3139 | WORX | SCWorx Corp. | 630 | -98 | -13.75 | Health Information Services | Healthcare |
3140 | KOPN | Kopin Corporation | 630 | -23 | -0.97 | Electronic Components | Technology |
915 | LSTR | Landstar System, Inc. | 63,889 | 28 | 3.28 | Integrated Freight & Logistics | Industrials |
916 | MLI | Mueller Industries, Inc. | 63,835 | -6 | 3.92 | Metal Fabrication | Industrials |
917 | SLG | SL Green Realty Corp. | 63,684 | -3 | 2.85 | REIT Office | Real Estate |
918 | AYI | Acuity Brands, Inc. | 63,669 | -20 | -0.47 | Electrical Equipment & Parts | Industrials |
919 | VTR | Ventas, Inc. | 63,418 | -28 | -0.64 | REIT Healthcare Facilities | Real Estate |
920 | MUR | Murphy Oil Corporation | 63,211 | 28 | 1.01 | Oil & Gas E&P | Energy |
921 | HLI | Houlihan Lokey, Inc. | 63,167 | 0 | 2.54 | Capital Markets | Financial Services |
922 | FNB | F.N.B. Corporation | 63,007 | 19 | 2.89 | Banks Regional | Financial Services |
3835 | PSTV | Plus Therapeutics, Inc. | 63 | -74 | 2.86 | Biotechnology | Healthcare |
3836 | GROW | U.S. Global Investors, Inc. | 63 | -45 | -1.49 | Asset Management | Financial Services |
137 | ALL | The Allstate Corporation | 628,900 | 196 | -4.03 | Insurance Property & Casualty | Financial Services |
3141 | VERU | Veru Inc. | 628 | -6 | 0.00 | Biotechnology | Healthcare |
3142 | CVGI | Commercial Vehicle Group, Inc. | 627 | 24 | 3.04 | Auto Parts | Consumer Cyclical |
3143 | FANH | Fanhua Inc. | 626 | -7 | -3.55 | Insurance Brokers | Financial Services |
3144 | RMBL | RumbleON, Inc. | 622 | 5 | 5.79 | Auto & Truck Dealerships | Consumer Cyclical |
3145 | NTIC | Northern Technologies International Corporation | 621 | -12 | 0.60 | Specialty Chemicals | Basic Materials |
3146 | TWIN | Twin Disc, Incorporated | 620 | 1 | 6.20 | Specialty Industrial Machinery | Industrials |
923 | FCFS | FirstCash, Inc. | 62,989 | 37 | 2.00 | Credit Services | Financial Services |
924 | RNA | Avidity Biosciences, Inc. | 62,948 | 77 | 0.16 | Biotechnology | Healthcare |
925 | HE | Hawaiian Electric Industries, Inc. | 62,839 | -38 | -2.57 | Utilities Regulated Electric | Utilities |
926 | ALSN | Allison Transmission Holdings, Inc. | 62,767 | -32 | 2.15 | Auto Parts | Consumer Cyclical |
927 | EPRT | Essential Properties Realty Trust, Inc. | 62,748 | 109 | -1.42 | REIT Diversified | Real Estate |
928 | HMY | Harmony Gold Mining Company Limited | 62,678 | 25 | -5.15 | Gold | Basic Materials |
929 | RPRX | Royalty Pharma plc | 62,520 | 52 | 0.03 | Biotechnology | Healthcare |
930 | CRSP | CRISPR Therapeutics AG | 62,492 | 7 | 3.94 | Biotechnology | Healthcare |
931 | TCS | The Container Store Group, Inc. | 62,417 | 27353 | 87.50 | Specialty Retail | Consumer Cyclical |
932 | BUD | Anheuser-Busch InBev SA/NV | 62,169 | -5 | 0.25 | Beverages Brewers | Consumer Defensive |
3837 | CIF | MFS Intermediate High Income Fund | 62 | 259 | 0.00 | Asset Management | Financial Services |
3838 | DRIO | DarioHealth Corp. | 62 | 2 | -2.50 | Diagnostics & Research | Healthcare |
3839 | FURY | Fury Gold Mines Limited | 62 | 388 | -4.66 | Other Industrial Metals & Mining | Basic Materials |
3840 | AQB | AquaBounty Technologies, Inc. | 62 | 466 | -1.21 | Farm Products | Consumer Defensive |
138 | BX | The Blackstone Group Inc. | 617,866 | 0 | 1.74 | Asset Management | Financial Services |
3147 | PHIO | Phio Pharmaceuticals Corp. | 617 | 6 | 6.86 | Biotechnology | Healthcare |
3148 | MPX | Marine Products Corporation | 617 | -16 | 5.77 | Recreational Vehicles | Consumer Cyclical |
3149 | DOGZ | Dogness | 616 | -74 | 4.55 | Household & Personal Products | Consumer Defensive |
3150 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 616 | -45 | 0.32 | Asset Management | Financial Services |
3151 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 616 | 7 | -0.21 | Asset Management | Financial Services |
139 | BABA | Alibaba Group Holding Limited | 615,400 | 2 | -0.53 | Internet Retail | Consumer Cyclical |
3152 | ELP | Companhia Paranaense de Energia - COPEL | 615 | -14 | 0.14 | Utilities Diversified | Utilities |
3153 | TMQ | Trilogy Metals Inc. | 612 | -3 | 6.25 | Other Industrial Metals & Mining | Basic Materials |
933 | SIG | Signet Jewelers Limited | 61,730 | -2 | 0.78 | Luxury Goods | Consumer Cyclical |
934 | PRG | PROG Holdings, Inc. | 61,497 | -39 | 0.19 | Rental & Leasing Services | Industrials |
935 | WTFC | Wintrust Financial Corporation | 61,414 | 0 | 1.69 | Banks Regional | Financial Services |
936 | IDA | IDACORP, Inc. | 61,384 | 117 | 0.84 | Utilities Regulated Electric | Utilities |
937 | TREX | Trex Company, Inc. | 61,364 | -29 | 2.59 | Building Products & Equipment | Industrials |
938 | ALTR | Altair Engineering Inc. | 61,063 | 23 | -0.45 | Software Infrastructure | Technology |
939 | QGEN | QIAGEN N.V. | 61,033 | 46 | 0.55 | Diagnostics & Research | Healthcare |
3841 | BKTI | BK Technologies Corporation | 61 | -48 | -1.23 | Communication Equipment | Technology |
3842 | GECC | Great Elm Capital Corporation | 61 | -66 | 0.28 | Asset Management | Financial Services |
3843 | PBHC | Pathfinder Bancorp, Inc. | 61 | -79 | -0.31 | Banks Regional | Financial Services |
140 | COP | ConocoPhillips | 609,655 | 14 | -0.06 | Oil & Gas E&P | Energy |
3154 | TSQ | Townsquare Media, Inc. | 608 | -4 | 2.31 | Advertising Agencies | Communication Services |
3155 | MVO | MV Oil Trust | 607 | -52 | -0.43 | Oil & Gas E&P | Energy |
3156 | MFIN | Medallion Financial Corp. | 607 | -24 | -2.65 | Credit Services | Financial Services |
141 | TSCO | Tractor Supply Company | 601,406 | 75 | -1.94 | Specialty Retail | Consumer Cyclical |
940 | FNV | Franco-Nevada Corporation | 60,776 | -9 | -1.16 | Gold | Basic Materials |
941 | SPSC | SPS Commerce, Inc. | 60,596 | 51 | 0.13 | Software Infrastructure | Technology |
942 | CALM | Cal-Maine Foods, Inc. | 60,584 | -24 | 6.27 | Farm Products | Consumer Defensive |
943 | SUI | Sun Communities, Inc. | 60,555 | 42 | -0.19 | REIT Residential | Real Estate |
944 | VNO | Vornado Realty Trust | 60,207 | 68 | 1.14 | REIT Office | Real Estate |
945 | TWST | Twist Bioscience Corporation | 60,121 | -6 | 2.60 | Diagnostics & Research | Healthcare |
946 | POR | Portland General Electric Company | 60,120 | -45 | 0.38 | Utilities Regulated Electric | Utilities |
947 | HR | Healthcare Realty Trust Incorporated | 60,101 | 53 | -0.62 | REIT Healthcare Facilities | Real Estate |
948 | SCI | Service Corporation International | 60,046 | 8 | 0.64 | Personal Services | Consumer Cyclical |
949 | HSBC | HSBC Holdings plc | 60,010 | 24 | -0.07 | Banks Diversified | Financial Services |
3844 | RVSB | Riverview Bancorp, Inc. | 60 | -14 | 0.00 | Banks Regional | Financial Services |
3845 | CTSO | Cytosorbents Corporation | 60 | 165 | 1.98 | Medical Devices | Healthcare |
2081 | ANNX | Annexon, Inc. | 6,992 | -42 | 1.40 | Biotechnology | Healthcare |
2082 | SAFE | Safehold Inc. | 6,967 | -37 | 1.18 | REIT Diversified | Real Estate |
2083 | DGII | Digi International Inc. | 6,919 | 17 | -0.74 | Communication Equipment | Technology |
2084 | REPL | Replimune Group, Inc. | 6,903 | 33 | 2.24 | Biotechnology | Healthcare |
2085 | CHT | Chunghwa Telecom Co., Ltd. | 6,892 | 63 | 0.25 | Telecom Services | Communication Services |
2086 | CNOB | ConnectOne Bancorp, Inc. | 6,889 | -12 | 4.86 | Banks Regional | Financial Services |
2087 | HPK | HighPeak Energy, Inc. | 6,837 | 158 | 4.87 | Oil & Gas E&P | Energy |
2088 | GTN | Gray Television, Inc. | 6,831 | -14 | 2.96 | Broadcasting | Communication Services |
2089 | MEOH | Methanex Corporation | 6,822 | -29 | -0.56 | Chemicals | Basic Materials |
2090 | TRTX | TPG RE Finance Trust, Inc. | 6,805 | -18 | -0.88 | REIT Mortgage | Real Estate |
2091 | CIM | Chimera Investment Corporation | 6,799 | -39 | 0.48 | REIT Mortgage | Real Estate |
2092 | IGMS | IGM Biosciences, Inc. | 6,782 | 54 | -1.87 | Biotechnology | Healthcare |
2093 | RCUS | Arcus Biosciences, Inc. | 6,765 | 28 | 2.81 | Biotechnology | Healthcare |
2094 | E | Eni S.p.A. | 6,749 | -3 | 0.23 | Oil & Gas Integrated | Energy |
2095 | SLGL | Sol-Gel Technologies Ltd. | 6,740 | 26028 | -32.84 | Biotechnology | Healthcare |
2096 | BLFS | BioLife Solutions, Inc. | 6,729 | 9 | 3.04 | Medical Instruments & Supplies | Healthcare |
2097 | JAMF | Jamf Holding Corp. | 6,729 | 30 | 2.53 | Software Application | Technology |
2098 | TVTX | Travere Therapeutics, Inc. | 6,725 | 6 | 1.14 | No data | No data |
2099 | TRS | TriMas Corporation | 6,719 | 37 | -0.29 | Specialty Industrial Machinery | Industrials |
2100 | HIMX | Himax Technologies, Inc. | 6,717 | 35 | -2.60 | Semiconductors | Technology |
2101 | STN | Stantec Inc. | 6,717 | 4 | -1.85 | Engineering & Construction | Industrials |
2102 | IBCP | Independent Bank Corporation | 6,717 | 43 | 5.69 | Banks Regional | Financial Services |
2103 | HMN | Horace Mann Educators Corporation | 6,700 | 27 | 0.73 | Insurance Property & Casualty | Financial Services |
2104 | UGP | Ultrapar Participa??es S.A. | 6,693 | -2 | -1.72 | Oil & Gas Refining & Marketing | Energy |
2105 | SCSC | ScanSource, Inc. | 6,659 | 9 | 2.10 | Electronics & Computer Distribution | Technology |
2106 | ZYME | Zymeworks Inc. | 6,654 | 12 | 2.21 | Biotechnology | Healthcare |
2107 | ITIC | Investors Title Company | 6,654 | -22 | 4.89 | Insurance Specialty | Financial Services |
2108 | PFLT | PennantPark Floating Rate Capital Ltd. | 6,639 | -33 | 1.61 | Asset Management | Financial Services |
2109 | PDS | Precision Drilling Corporation | 6,639 | 127 | 1.40 | Oil & Gas Drilling | Energy |
2110 | NAT | Nordic American Tankers Limited | 6,626 | 2 | -0.27 | Marine Shipping | Industrials |
2111 | MREO | Mereo BioPharma Group plc | 6,618 | 135 | 3.29 | Biotechnology | Healthcare |
2112 | AQST | Aquestive Therapeutics, Inc. | 6,604 | 1 | 2.37 | Biotechnology | Healthcare |
2113 | BY | Byline Bancorp, Inc. | 6,585 | 35 | 1.34 | Banks Regional | Financial Services |
2114 | LOVE | The Lovesac Company | 6,578 | 50 | 3.03 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2115 | HRTX | Heron Therapeutics, Inc. | 6,565 | 33 | -1.59 | Biotechnology | Healthcare |
2116 | NXRT | NexPoint Residential Trust, Inc. | 6,557 | -6 | -0.44 | REIT Residential | Real Estate |
2117 | SII | Sprott Inc. | 6,546 | 103 | -2.71 | Asset Management | Financial Services |
2118 | JPC | Nuveen Preferred & Income Opportunities Fund | 6,534 | -10 | 0.26 | Asset Management | Financial Services |
2119 | MCS | The Marcus Corporation | 6,521 | 158 | 3.45 | Entertainment | Communication Services |
2120 | ATSG | Air Transport Services Group, Inc. | 6,509 | 7 | 3.99 | Integrated Freight & Logistics | Industrials |
2121 | TNXP | Tonix Pharmaceuticals Holding Corp. | 6,509 | 5 | 9.43 | Biotechnology | Healthcare |
2122 | MD | MEDNAX, Inc. | 6,495 | 49 | 5.86 | Medical Care Facilities | Healthcare |
2123 | HAFC | Hanmi Financial Corporation | 6,494 | -3 | 3.55 | Banks Regional | Financial Services |
2124 | USAP | Universal Stainless & Alloy Products, Inc. | 6,490 | 196 | 9.98 | Steel | Basic Materials |
2125 | CMP | Compass Minerals International, Inc. | 6,451 | 3 | 6.04 | Other Industrial Metals & Mining | Basic Materials |
2126 | JBSS | John B. Sanfilippo & Son, Inc. | 6,445 | 40 | 1.19 | Packaged Foods | Consumer Defensive |
2127 | CCCC | C4 Therapeutics, Inc. | 6,437 | -12 | 8.42 | Biotechnology | Healthcare |
2128 | MUX | McEwen Mining Inc. | 6,393 | 104 | 0.88 | Other Precious Metals & Mining | Basic Materials |
2129 | OCFC | OceanFirst Financial Corp. | 6,376 | 4 | 3.38 | Banks Regional | Financial Services |
2130 | METC | Ramaco Resources, Inc. | 6,351 | 40 | -2.59 | Coking Coal | Basic Materials |
2131 | PDFS | PDF Solutions, Inc. | 6,329 | 4 | -2.22 | Software Application | Technology |
2132 | MAX | MediaAlpha, Inc. | 6,315 | 14 | -0.41 | Internet Content & Information | Communication Services |
2133 | CQP | Cheniere Energy Partners, L.P. | 6,310 | -39 | 0.47 | Oil & Gas Midstream | Energy |
2134 | BFC | Bank First Corporation | 6,301 | 29 | 0.37 | Banks Regional | Financial Services |
2135 | IEP | Icahn Enterprises L.P. | 6,293 | -36 | 0.64 | Conglomerates | Industrials |
2136 | AUTL | Autolus Therapeutics plc | 6,285 | 35 | 7.23 | Biotechnology | Healthcare |
2137 | WMK | Weis Markets, Inc. | 6,283 | 42 | 3.03 | Grocery Stores | Consumer Defensive |
2138 | INOD | Innodata Inc. | 6,275 | 41 | 0.64 | Information Technology Services | Technology |
2139 | COMM | CommScope Holding Company, Inc. | 6,250 | 53 | 9.09 | Communication Equipment | Technology |
2140 | TPB | Turning Point Brands, Inc. | 6,246 | 55 | 3.21 | Tobacco | Consumer Defensive |
2141 | PGRE | Paramount Group, Inc. | 6,213 | 9 | -0.58 | REIT Office | Real Estate |
2142 | HSII | Heidrick & Struggles International, Inc. | 6,206 | 15 | 1.00 | Staffing & Employment Services | Industrials |
2143 | STOK | Stoke Therapeutics, Inc. | 6,195 | -1 | 1.96 | Biotechnology | Healthcare |
2144 | IIIV | i3 Verticals, Inc. | 6,184 | 48 | 2.23 | Information Technology Services | Technology |
2145 | APEI | American Public Education, Inc. | 6,138 | -56 | -6.29 | Education & Training Services | Consumer Defensive |
2146 | LPSN | LivePerson, Inc. | 6,132 | -24 | 2.38 | Software Application | Technology |
2147 | PNTG | The Pennant Group, Inc. | 6,128 | -17 | 0.79 | Medical Care Facilities | Healthcare |
2148 | ASTE | Astec Industries, Inc. | 6,110 | 56 | 3.72 | Farm & Heavy Construction Machinery | Industrials |
2149 | DDD | 3D Systems Corporation | 6,091 | 39 | 3.64 | Computer Hardware | Technology |
2150 | MATW | Matthews International Corporation | 6,060 | 4 | 5.65 | Conglomerates | Industrials |
2151 | ACP | Aberdeen Income Credit Strategies Fund | 6,054 | -31 | 0.00 | Asset Management | Financial Services |
2152 | RGP | Resources Connection, Inc. | 6,052 | -22 | 1.22 | Consulting Services | Industrials |
2153 | KT | KT Corporation | 6,041 | 10 | 1.02 | Telecom Services | Communication Services |
2154 | SVM | Silvercorp Metals Inc. | 6,011 | 34 | -1.34 | Silver | Basic Materials |
4149 | STRM | Streamline Health Solutions, Inc. | 6 | 576 | -2.00 | Health Information Services | Healthcare |
4150 | AAME | Atlantic American Corporation | 6 | -10 | 1.27 | Insurance Life | Financial Services |
4151 | CCM | Concord Medical Services Holdings Limited | 6 | -68 | -6.67 | Medical Care Facilities | Healthcare |
4152 | CYAN | Cyanotech Corporation | 6 | -30 | 0.00 | Packaged Foods | Consumer Defensive |
4153 | SIF | SIFCO Industries, Inc. | 6 | -74 | -0.87 | Aerospace & Defense | Industrials |
4154 | THM | International Tower Hill Mines Ltd. | 6 | -83 | 0.00 | Gold | Basic Materials |
4155 | CNFR | Conifer Holdings, Inc. | 6 | 759 | 4.23 | Insurance Property & Casualty | Financial Services |
4156 | MARPS | Marine Petroleum Trust | 6 | -53 | 0.00 | Oil & Gas Equipment & Services | Energy |
4156 | CTHR | Charles & Colvard, Ltd. | 6 | -73 | -3.03 | Luxury Goods | Consumer Cyclical |
4158 | RHE | Regional Health Properties, Inc. | 6 | -69 | -1.44 | Medical Care Facilities | Healthcare |
4159 | INOV | Inovalon Holdings, Inc. | 6 | 99 | -0.32 | Health Information Services | Healthcare |
4160 | NTIP | Network-1 Technologies, Inc. | 6 | 88 | -0.63 | Communication Equipment | Technology |
4161 | MSGM | Motorsport Games Inc. | 6 | -67 | -0.91 | Electronic Gaming & Multimedia | Communication Services |
4162 | APWC | Asia Pacific Wire & Cable Corporation Limited | 6 | -14 | 2.08 | Electrical Equipment & Parts | Industrials |
4163 | CGA | China Green Agriculture, Inc. | 6 | -58 | 0.95 | Agricultural Inputs | Basic Materials |
3157 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 596 | -33 | 0.08 | Asset Management | Financial Services |
142 | KDP | Keurig Dr Pepper Inc. | 595,269 | 58 | 1.34 | Beverages Non Alcoholic | Consumer Defensive |
143 | ENPH | Enphase Energy, Inc. | 595,063 | -66 | 0.52 | Solar | Technology |
3158 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 595 | 0 | 0.28 | Asset Management | Financial Services |
144 | CCL | Carnival Corporation & plc | 594,093 | 16 | -5.99 | Travel Services | Consumer Cyclical |
3159 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 593 | 22 | -0.82 | Asset Management | Financial Services |
145 | ROP | Roper Technologies, Inc. | 592,004 | -46 | 1.68 | Specialty Industrial Machinery | Industrials |
3160 | MNR | Monmouth Real Estate Investment Corporation | 592 | -16 | 0.10 | REIT Industrial | Real Estate |
3161 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 592 | -19 | 0.09 | Asset Management | Financial Services |
3162 | CPSS | Consumer Portfolio Services, Inc. | 591 | -9 | 4.07 | Credit Services | Financial Services |
146 | LUV | Southwest Airlines Co. | 590,267 | 126 | 5.52 | Airlines | Industrials |
950 | WEN | The Wendy's Company | 59,824 | -17 | 2.35 | Restaurants | Consumer Cyclical |
951 | RHP | Ryman Hospitality Properties, Inc. | 59,700 | 79 | 0.72 | REIT Hotel & Motel | Real Estate |
952 | FWONK | Formula One Group | 59,537 | -26 | -0.50 | Broadcasting | Communication Services |
953 | TFX | Teleflex Incorporated | 59,360 | 57 | -0.93 | Medical Instruments & Supplies | Healthcare |
954 | MSA | MSA Safety Incorporated | 59,356 | 88 | -0.12 | Security & Protection Services | Industrials |
955 | DY | Dycom Industries, Inc. | 59,346 | 46 | 0.52 | Engineering & Construction | Industrials |
956 | FSS | Federal Signal Corporation | 59,168 | 82 | 1.96 | Pollution & Treatment Controls | Industrials |
957 | CHH | Choice Hotels International, Inc. | 59,155 | -6 | 3.44 | Lodging | Consumer Cyclical |
958 | SMAR | Smartsheet Inc. | 59,059 | 24 | -0.57 | Software Application | Technology |
3846 | NCNA | NuCana plc | 59 | -78 | 2.42 | Biotechnology | Healthcare |
3847 | FMY | First Trust Mortgage Income Fund | 59 | -57 | 0.00 | Asset Management | Financial Services |
3848 | BGSF | BG Staffing, Inc. | 59 | 119 | -1.19 | Staffing & Employment Services | Industrials |
3849 | LPCN | Lipocine Inc. | 59 | -63 | -2.18 | Biotechnology | Healthcare |
3163 | NNBR | NN, Inc. | 587 | 81 | 5.41 | Conglomerates | Industrials |
3164 | MAV | Pioneer Municipal High Income Advantage Trust | 587 | 0 | 0.12 | Asset Management | Financial Services |
3165 | PHT | Pioneer High Income Trust | 586 | -38 | 0.13 | Asset Management | Financial Services |
147 | PDD | Pinduoduo Inc. | 584,505 | 23 | -1.62 | Internet Retail | Consumer Cyclical |
148 | ET | Energy Transfer LP | 583,330 | -7 | -0.31 | Oil & Gas Midstream | Energy |
149 | IP | International Paper Company | 582,635 | -17 | -0.13 | Packaging & Containers | Consumer Cyclical |
3166 | OPRT | Oportun Financial Corporation | 582 | 93 | 4.13 | Credit Services | Financial Services |
3167 | QRHC | Quest Resource Holding Corporation | 581 | 20 | -1.70 | Waste Management | Industrials |
3168 | IDE | Voya Infrastructure, Industrials and Materials Fund | 581 | 10 | -0.86 | Asset Management | Financial Services |
3169 | EMX | EMX Royalty Corporation | 581 | 50 | -0.55 | Other Industrial Metals & Mining | Basic Materials |
3170 | LGI | Lazard Global Total Return and Income Fund, Inc. | 580 | -42 | 0.31 | Asset Management | Financial Services |
3171 | RETO | ReTo Eco-Solutions, Inc. | 580 | 12173 | 6.67 | Building Materials | Basic Materials |
959 | PIPR | Piper Sandler Companies | 58,902 | 15 | 3.11 | Capital Markets | Financial Services |
960 | AMN | AMN Healthcare Services, Inc. | 58,897 | -23 | 2.61 | Medical Care Facilities | Healthcare |
961 | BPOP | Popular, Inc. | 58,842 | -19 | 2.86 | Banks Regional | Financial Services |
962 | GNTX | Gentex Corporation | 58,768 | 47 | 0.22 | Auto Parts | Consumer Cyclical |
963 | R | Ryder System, Inc. | 58,753 | 57 | 1.63 | Rental & Leasing Services | Industrials |
964 | TDOC | Teladoc Health, Inc. | 58,680 | 10 | 0.22 | Health Information Services | Healthcare |
965 | HQY | HealthEquity, Inc. | 58,496 | 6 | 2.05 | Health Information Services | Healthcare |
966 | NWSA | News Corporation | 58,250 | 19 | -0.59 | Broadcasting | Communication Services |
967 | JAZZ | Jazz Pharmaceuticals plc | 58,155 | 15 | 0.70 | Biotechnology | Healthcare |
968 | BILL | Bill.com Holdings, Inc. | 58,081 | 15 | 3.87 | Software Application | Technology |
3850 | FARM | Farmer Bros. Co. | 58 | 2 | -2.81 | Packaged Foods | Consumer Defensive |
3851 | XTLB | XTL Biopharmaceuticals Ltd. | 58 | -76 | -3.38 | Biotechnology | Healthcare |
3852 | TURN | 180 Degree Capital Corp. | 58 | -17 | 0.00 | Asset Management | Financial Services |
3853 | CEV | Eaton Vance California Municipal Income Trust | 58 | -22 | 0.00 | Asset Management | Financial Services |
3854 | FFBW | Will be right back.. | 58 | 789 | 0.15 | Banks Regional | Financial Services |
3855 | WPRT | Westport Fuel Systems Inc. | 58 | -54 | -0.34 | Auto Parts | Consumer Cyclical |
150 | MS | Morgan Stanley | 578,103 | -29 | 1.56 | Capital Markets | Financial Services |
3172 | IMOS | ChipMOS TECHNOLOGIES INC. | 578 | 104 | -0.53 | Semiconductors | Technology |
3173 | MMT | MFS Multimarket Income Trust | 576 | 150 | 0.86 | Asset Management | Financial Services |
3174 | NBB | Nuveen Taxable Municipal Income Fund | 576 | 26 | 0.13 | Asset Management | Financial Services |
3175 | RLGT | Radiant Logistics, Inc. | 575 | 45 | 4.22 | Integrated Freight & Logistics | Industrials |
3176 | LX | LexinFintech Holdings Ltd. | 575 | 24 | 1.45 | Credit Services | Financial Services |
3177 | CLPT | ClearPoint Neuro, Inc. | 575 | -24 | -0.79 | Medical Devices | Healthcare |
3178 | FSP | Franklin Street Properties Corp. | 573 | -53 | 3.57 | REIT Office | Real Estate |
3179 | KTRA | Kintara Therapeutics, Inc. | 573 | 43 | -3.98 | Biotechnology | Healthcare |
151 | NEM | Newmont Corporation | 572,808 | 3 | -4.19 | Gold | Basic Materials |
3180 | JEQ | Aberdeen Japan Equity Fund, Inc. | 572 | 286 | -1.52 | Asset Management | Financial Services |
3181 | CVM | CEL-SCI Corporation | 571 | 226 | -10.37 | Biotechnology | Healthcare |
3182 | KNOP | KNOT Offshore Partners LP | 570 | -76 | 0.41 | Marine Shipping | Industrials |
969 | UNM | Unum Group | 57,880 | 8 | -0.37 | Insurance Life | Financial Services |
970 | SIMO | Silicon Motion Technology Corporation | 57,822 | 374 | -6.89 | Semiconductors | Technology |
971 | TFII | TFI International Inc. | 57,720 | 99 | 1.96 | Trucking | Industrials |
972 | CGNX | Cognex Corporation | 57,703 | -8 | -3.14 | Scientific & Technical Instruments | Technology |
973 | COLM | Columbia Sportswear Company | 57,228 | 58 | -1.29 | Apparel Manufacturing | Consumer Cyclical |
974 | ZTO | ZTO Express | 57,055 | -17 | -3.91 | Integrated Freight & Logistics | Industrials |
3856 | CURI | CuriosityStream Inc. | 57 | 56 | -0.90 | Entertainment | Communication Services |
3857 | VVOS | Vivos Therapeutics, Inc. | 57 | -61 | 1.64 | Medical Devices | Healthcare |
3183 | CAF | Morgan Stanley China A Share Fund, Inc. | 566 | 100 | -0.79 | Asset Management | Financial Services |
3184 | AFMD | Affimed N.V. | 566 | 56 | -0.39 | Biotechnology | Healthcare |
152 | UHS | Universal Health Services, Inc. | 565,752 | 217 | 10.23 | Medical Care Facilities | Healthcare |
153 | AZO | AutoZone, Inc. | 564,367 | 51 | 3.03 | Specialty Retail | Consumer Cyclical |
3185 | PCM | PCM Fund Inc. | 564 | 202 | 0.27 | Asset Management | Financial Services |
3186 | CMTL | Comtech Telecommunications Corp. | 564 | -42 | 2.94 | Communication Equipment | Technology |
3187 | PHI | PLDT Inc. | 563 | 42 | 0.63 | Telecom Services | Communication Services |
3188 | VEL | Velocity Financial, Inc. | 563 | 35 | 0.58 | Mortgage Finance | Financial Services |
154 | REGN | Regeneron Pharmaceuticals, Inc. | 561,892 | 17 | 0.31 | Biotechnology | Healthcare |
3189 | BKT | BlackRock Income Trust, Inc. | 561 | 25 | 0.50 | Asset Management | Financial Services |
975 | HALO | Halozyme Therapeutics, Inc. | 56,927 | 6 | 1.49 | Biotechnology | Healthcare |
976 | JKHY | Jack Henry & Associates, Inc. | 56,625 | -3 | -0.27 | Information Technology Services | Technology |
977 | FUN | Cedar Fair, L.P. | 56,455 | -13 | -1.48 | Leisure | Consumer Cyclical |
978 | MGY | Magnolia Oil & Gas Corporation | 56,277 | -22 | 1.84 | Oil & Gas E&P | Energy |
979 | MAGS | Magal Security Systems Ltd. | 56,133 | 13 | -1.00 | Security & Protection Services | Industrials |
3858 | SIM | Grupo Simec, S.A.B. de C.V. | 56 | 222 | -3.46 | Steel | Basic Materials |
3859 | MRIN | Marin Software Incorporated | 56 | -6 | 3.35 | Software Application | Technology |
3860 | XBIO | Xenetic Biosciences, Inc. | 56 | -36 | 1.44 | Biotechnology | Healthcare |
3861 | PHX | PHX Minerals Inc. | 56 | -31 | -1.52 | Oil & Gas E&P | Energy |
3862 | ALOT | AstroNova, Inc. | 56 | -34 | -0.46 | Computer Hardware | Technology |
3190 | OGI | OrganiGram Holdings Inc. | 559 | -48 | -0.31 | Drug Manufacturers Specialty & Generic | Healthcare |
3191 | MVT | BlackRock MuniVest Fund II, Inc. | 558 | 109 | 0.37 | Asset Management | Financial Services |
3192 | OXSQ | Oxford Square Capital Corp. | 556 | -31 | 0.00 | Asset Management | Financial Services |
3193 | JLS | Nuveen Mortgage and Income Fund | 556 | -48 | -0.06 | Asset Management | Financial Services |
155 | SYK | Stryker Corporation | 555,142 | 10 | -3.81 | Medical Devices | Healthcare |
3194 | PRS | Prudential Financial, Inc. 5.62 | 553 | -11 | 0.24 | No data | No data |
156 | SAIA | Saia, Inc. | 552,890 | 109 | 1.36 | Trucking | Industrials |
3195 | LCTX | Lineage Cell Therapeutics, Inc. | 551 | -32 | 1.96 | Biotechnology | Healthcare |
980 | TBBK | The Bancorp, Inc. | 55,948 | 19 | 3.53 | Banks Regional | Financial Services |
981 | OHI | Omega Healthcare Investors, Inc. | 55,917 | -9 | -1.81 | REIT Healthcare Facilities | Real Estate |
982 | ORI | Old Republic International Corporation | 55,842 | 7 | 2.13 | Insurance Diversified | Financial Services |
983 | OPEN | Opendoor Technologies Inc. | 55,797 | 11 | 2.49 | Real Estate Services | Real Estate |
984 | BTU | Peabody Energy Corporation | 55,730 | 109 | -0.86 | Thermal Coal | Energy |
985 | HXL | Hexcel Corporation | 55,717 | 21 | 1.22 | Aerospace & Defense | Industrials |
986 | VAC | Marriott Vacations Worldwide Corporation | 55,695 | -25 | 4.75 | Resorts & Casinos | Consumer Cyclical |
987 | CADE | Cadence Bancorporation | 55,488 | -6 | 0.75 | Banks Regional | Financial Services |
988 | HCC | Warrior Met Coal, Inc. | 55,323 | 8 | -0.94 | Coking Coal | Basic Materials |
989 | CWK | Cushman & Wakefield plc | 55,181 | 79 | 5.87 | Real Estate Services | Real Estate |
3863 | AVAL | Grupo Aval Acciones y Valores S.A. | 55 | -45 | 0.94 | Banks Regional | Financial Services |
3864 | HWBK | Hawthorn Bancshares, Inc. | 55 | -3 | 1.15 | Banks Regional | Financial Services |
3865 | HUDI | Huadi International Group Co., Ltd. | 55 | 190 | -1.76 | Steel | Basic Materials |
3866 | PYN | PIMCO New York Municipal Income Fund III | 55 | -66 | 0.34 | Asset Management | Financial Services |
3196 | GASS | StealthGas Inc. | 549 | 54 | -2.65 | Marine Shipping | Industrials |
3197 | MEDS | Trxade Group, Inc. | 548 | -59 | -1.36 | Pharmaceutical Retailers | Healthcare |
3198 | BIVI | BioVie Inc. | 546 | 21 | 8.85 | Biotechnology | Healthcare |
3199 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 544 | 16 | 0.96 | Asset Management | Financial Services |
3200 | EVF | Eaton Vance Senior Income Trust | 543 | 11 | -0.16 | Asset Management | Financial Services |
3201 | GUT | The Gabelli Utility Trust | 542 | -62 | 0.66 | Asset Management | Financial Services |
3202 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 542 | 4 | 0.43 | Asset Management | Financial Services |
3203 | VGM | Invesco Trust for Investment Grade Municipals | 541 | -44 | 0.40 | Asset Management | Financial Services |
3204 | OVLY | Oak Valley Bancorp | 540 | 30 | -0.81 | Banks Regional | Financial Services |
3205 | AEMD | Aethlon Medical, Inc. | 540 | -20 | 11.76 | Medical Devices | Healthcare |
990 | CM | Canadian Imperial Bank of Commerce | 54,967 | 26 | 0.82 | Banks Diversified | Financial Services |
991 | NOK | Nokia Corporation | 54,962 | 51 | 4.36 | Communication Equipment | Technology |
992 | CNK | Cinemark Holdings, Inc. | 54,816 | -26 | -0.98 | Entertainment | Communication Services |
993 | LAMR | Lamar Advertising Company | 54,701 | 22 | -0.25 | REIT Specialty | Real Estate |
994 | NYT | The New York Times Company | 54,543 | -14 | -2.09 | Publishing | Communication Services |
995 | PSN | Parsons Corporation | 54,495 | 22 | -0.08 | Specialty Industrial Machinery | Industrials |
996 | ATGE | Adtalem Global Education Inc. | 54,284 | 79 | -2.41 | Education & Training Services | Consumer Defensive |
997 | FNF | Fidelity National Financial, Inc. | 54,130 | 35 | 0.87 | Insurance Specialty | Financial Services |
998 | PZZA | Papa John's International, Inc. | 54,129 | 7 | 1.74 | Restaurants | Consumer Cyclical |
3867 | CPAC | Cementos Pacasmayo S.A.A. | 54 | 222 | 0.74 | Building Materials | Basic Materials |
3868 | BATL | Battalion Oil Corporation | 54 | 50 | 1.16 | Oil & Gas E&P | Energy |
3869 | NHTC | Natural Health Trends Corp. | 54 | -15 | 0.85 | Internet Retail | Consumer Cyclical |
3206 | FVCB | FVCBankcorp, Inc. | 539 | 45 | 2.86 | Banks Regional | Financial Services |
3207 | PDLB | PDL Community Bancorp | 539 | -1 | 0.61 | Banks Regional | Financial Services |
3208 | MYFW | First Western Financial, Inc. | 539 | 34 | 0.92 | Banks Regional | Financial Services |
157 | HUBS | HubSpot, Inc. | 538,147 | 51 | 4.74 | Software Application | Technology |
3209 | TELA | TELA Bio, Inc. | 537 | 1 | -1.75 | Medical Devices | Healthcare |
3210 | JYNT | The Joint Corp. | 534 | -19 | -0.37 | Medical Care Facilities | Healthcare |
3211 | FOSL | Fossil Group, Inc. | 534 | 14 | -3.25 | Luxury Goods | Consumer Cyclical |
3212 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 534 | -48 | 0.33 | Asset Management | Financial Services |
3213 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 533 | -7 | 0.12 | Asset Management | Financial Services |
158 | LPLA | LPL Financial Holdings Inc. | 530,450 | -8 | 5.37 | Capital Markets | Financial Services |
3214 | KEQU | Kewaunee Scientific Corporation | 530 | -65 | 0.69 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
999 | NWL | Newell Brands Inc. | 53,957 | 61 | 0.63 | Household & Personal Products | Consumer Defensive |
1000 | GVA | Granite Construction Incorporated | 53,708 | -69 | 0.80 | Engineering & Construction | Industrials |
1001 | BRBR | BellRing Brands, Inc. | 53,654 | -37 | 0.00 | Packaged Foods | Consumer Defensive |
1002 | BBD | Banco Bradesco S.A. | 53,559 | 106 | -0.45 | Banks Regional | Financial Services |
1003 | JWN | Nordstrom, Inc. | 53,503 | 18 | -0.05 | Department Stores | Consumer Cyclical |
1004 | CBSH | Commerce Bancshares, Inc. | 53,493 | 1 | 0.86 | Banks Regional | Financial Services |
1005 | NNN | National Retail Properties, Inc. | 53,431 | 18 | -0.68 | REIT Retail | Real Estate |
1006 | GPK | Graphic Packaging Holding Company | 53,417 | -12 | -0.11 | Packaging & Containers | Consumer Cyclical |
1007 | GO | Grocery Outlet Holding Corp. | 53,339 | -2 | 4.93 | Grocery Stores | Consumer Defensive |
1008 | GT | The Goodyear Tire & Rubber Company | 53,246 | 47 | -1.42 | Auto Parts | Consumer Cyclical |
1009 | WLK | Westlake Chemical Corporation | 53,202 | -4 | 1.03 | Specialty Chemicals | Basic Materials |
1010 | AIT | Applied Industrial Technologies, Inc. | 53,191 | 22 | 2.43 | Industrial Distribution | Industrials |
1011 | TTC | The Toro Company | 53,155 | -18 | 0.56 | Tools & Accessories | Industrials |
1012 | MHO | M/I Homes, Inc. | 53,096 | 16 | 3.42 | Residential Construction | Consumer Cyclical |
1013 | WPC | W. P. Carey Inc. | 53,008 | 41 | 1.21 | REIT Diversified | Real Estate |
3870 | XNET | Xunlei Limited | 53 | -37 | -0.89 | Advertising Agencies | Communication Services |
3871 | APYX | Apyx Medical Corporation | 53 | 139 | 1.44 | Medical Devices | Healthcare |
3872 | PXS | Pyxis Tankers Inc. | 53 | -59 | -1.93 | Marine Shipping | Industrials |
3873 | SBNY | Signature Bank | 53 | 9 | -0.42 | Banks Regional | Financial Services |
3874 | DXF | Dunxin Financial Holdings Limited | 53 | -81 | 0.00 | Credit Services | Financial Services |
3215 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 529 | -7 | -0.40 | Asset Management | Financial Services |
3216 | BFK | BlackRock Municipal Income Trust | 528 | -46 | 0.10 | Asset Management | Financial Services |
3217 | GRTS | Gritstone Oncology, Inc. | 528 | 40 | 1.54 | Biotechnology | Healthcare |
3218 | VFF | Village Farms International, Inc. | 528 | 43 | 5.45 | Farm Products | Consumer Defensive |
159 | GD | General Dynamics Corporation | 526,616 | -43 | 2.22 | No data | No data |
3219 | MGIC | Magic Software Enterprises Ltd. | 526 | 85 | 1.65 | Software Application | Technology |
3220 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 525 | 59 | -0.48 | Asset Management | Financial Services |
3221 | MDRR | Medalist Diversified REIT, Inc. | 521 | 1 | 3.14 | REIT Diversified | Real Estate |
1014 | DLB | Dolby Laboratories, Inc. | 52,974 | 29 | 0.08 | Information Technology Services | Technology |
1015 | DDS | Dillard's, Inc. | 52,890 | 2 | 1.09 | Department Stores | Consumer Cyclical |
1016 | FULT | Fulton Financial Corporation | 52,856 | -4 | -0.10 | Banks Regional | Financial Services |
1017 | HLX | Helix Energy Solutions Group, Inc. | 52,723 | 158 | 0.08 | Oil & Gas Equipment & Services | Energy |
1018 | BXP | Boston Properties, Inc. | 52,719 | -18 | 1.33 | REIT Office | Real Estate |
1019 | INFN | Infinera Corporation | 52,548 | 91 | 1.36 | Communication Equipment | Technology |
1020 | BFAM | Bright Horizons Family Solutions Inc. | 52,383 | 54 | 2.41 | Personal Services | Consumer Cyclical |
1021 | STRL | Sterling Construction Company, Inc. | 52,367 | 12 | -2.68 | Engineering & Construction | Industrials |
1022 | HOMB | Home Bancshares, Inc. | 52,360 | 18 | 2.31 | Banks Regional | Financial Services |
1023 | ZI | ZoomInfo Technologies Inc. | 52,202 | 26 | 2.45 | Software Application | Technology |
1024 | NTLA | Intellia Therapeutics, Inc. | 52,098 | 76 | 3.20 | Biotechnology | Healthcare |
1025 | GFL | GFL Environmental Inc. | 52,091 | -14 | -3.14 | Waste Management | Industrials |
1026 | NOVA | Sunnova Energy International Inc. | 52,028 | -9 | -0.92 | Solar | Technology |
3875 | TRVN | Trevena, Inc. | 52 | 73 | 1.33 | Biotechnology | Healthcare |
3876 | INVO | INVO Bioscience, Inc. | 52 | 66 | -3.47 | Medical Devices | Healthcare |
3877 | SY | So-Young International Inc. | 52 | 197 | 0.00 | Health Information Services | Healthcare |
3878 | REFR | Research Frontiers Incorporated | 52 | -14 | -4.15 | Electronic Components | Technology |
3222 | PROF | Profound Medical Corp. | 519 | 35 | 4.71 | Medical Devices | Healthcare |
3223 | ALLK | Allakos Inc. | 519 | 4 | -1.14 | Biotechnology | Healthcare |
3224 | AIRG | Airgain, Inc. | 518 | 71 | 3.02 | Communication Equipment | Technology |
160 | MO | Altria Group, Inc. | 514,957 | 19 | 0.77 | Tobacco | Consumer Defensive |
161 | WDAY | Workday, Inc. | 513,996 | 41 | 2.97 | Software Application | Technology |
3225 | RCS | PIMCO Strategic Income Fund, Inc. | 511 | -51 | 0.30 | Asset Management | Financial Services |
1027 | VSAT | Viasat, Inc. | 51,856 | 53 | 12.65 | Communication Equipment | Technology |
1028 | BCC | Boise Cascade Company | 51,789 | 111 | 4.54 | Lumber & Wood Production | Basic Materials |
1 | NVDA | NVIDIA Corporation | 51,528,155 | 38 | -1.72 | Semiconductors | Technology |
1029 | IMAX | IMAX Corporation | 51,486 | 168 | 8.81 | Entertainment | Communication Services |
1030 | EVRI | Everi Holdings Inc. | 51,210 | 159 | 4.70 | Gambling | Consumer Cyclical |
1031 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 51,150 | 53 | 3.03 | REIT Specialty | Real Estate |
1032 | NVST | Envista Holdings Corporation | 51,093 | -3 | -1.10 | Medical Instruments & Supplies | Healthcare |
1033 | RES | RPC, Inc. | 51,001 | 230 | 20.10 | Oil & Gas Equipment & Services | Energy |
3879 | LAZY | Lazydays Holdings, Inc. | 51 | -70 | 3.94 | Auto & Truck Dealerships | Consumer Cyclical |
3880 | EPIX | ESSA Pharma Inc. | 51 | 28 | 6.07 | Biotechnology | Healthcare |
3881 | DLPN | Dolphin Entertainment, Inc. | 51 | 1015 | -2.33 | Entertainment | Communication Services |
3882 | RCG | RENN Fund, Inc. | 51 | 74 | -2.23 | Asset Management | Financial Services |
3883 | FTEK | Fuel Tech, Inc. | 51 | 437 | -3.74 | Pollution & Treatment Controls | Industrials |
3884 | OTRK | Ontrak, Inc. | 51 | -12 | -3.85 | Medical Care Facilities | Healthcare |
3885 | TPHS | Trinity Place Holdings Inc. | 51 | -6 | 2.05 | Real Estate Diversified | Real Estate |
162 | PCAR | PACCAR Inc | 509,013 | -32 | -1.31 | Farm & Heavy Construction Machinery | Industrials |
3226 | RGCO | RGC Resources, Inc. | 509 | -16 | 1.66 | Utilities Regulated Gas | Utilities |
3227 | GOSS | Gossamer Bio, Inc. | 509 | -41 | 1.87 | Biotechnology | Healthcare |
3228 | MSN | Emerson Radio Corp. | 508 | 6170 | -11.11 | Consumer Electronics | Technology |
3229 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 507 | 369 | 0.09 | Asset Management | Financial Services |
163 | FCNCA | First Citizens BancShares, Inc. | 506,609 | 262 | 10.14 | Banks Regional | Financial Services |
3230 | TSE | Trinseo S.A. | 505 | -23 | -0.37 | Specialty Chemicals | Basic Materials |
164 | LOW | Lowe's Companies, Inc. | 503,018 | -21 | 1.34 | Home Improvement Retail | Consumer Cyclical |
3231 | YSG | Yatsen Holding Limited | 502 | 5 | 5.37 | Specialty Retail | Consumer Cyclical |
3232 | USAU | U.S. Gold Corp. | 500 | 30 | -5.29 | Gold | Basic Materials |
1034 | CAR | Avis Budget Group, Inc. | 50,947 | -2 | 4.43 | Rental & Leasing Services | Industrials |
1035 | INSP | Inspire Medical Systems, Inc. | 50,873 | 57 | -3.26 | Medical Devices | Healthcare |
1036 | CAKE | The Cheesecake Factory Incorporated | 50,647 | 0 | -0.73 | Restaurants | Consumer Cyclical |
1037 | AAON | AAON, Inc. | 50,580 | 22 | 0.74 | Building Products & Equipment | Industrials |
1038 | CASH | Meta Financial Group, Inc. | 50,516 | 224 | 5.38 | Banks Regional | Financial Services |
1039 | AN | AutoNation, Inc. | 50,458 | -8 | 1.70 | Auto & Truck Dealerships | Consumer Cyclical |
1040 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 50,440 | 249 | -1.52 | Banks Diversified | Financial Services |
1041 | VVV | Valvoline Inc. | 50,413 | -24 | 0.29 | Oil & Gas Refining & Marketing | Energy |
1042 | HRB | H&R Block, Inc. | 50,192 | 21 | 0.41 | Personal Services | Consumer Cyclical |
1043 | TNDM | Tandem Diabetes Care, Inc. | 50,044 | 61 | -4.51 | Medical Devices | Healthcare |
3886 | ICMB | Investcorp Credit Management BDC, Inc. | 50 | 31 | -0.60 | Asset Management | Financial Services |
3887 | ICD | Independence Contract Drilling, Inc. | 50 | 64 | -2.16 | Oil & Gas Drilling | Energy |
3888 | MSC | Studio City International Holdings Limited | 50 | 3514 | -2.31 | Resorts & Casinos | Consumer Cyclical |
3889 | RFL | Rafael Holdings, Inc. | 50 | 403 | 1.39 | Biotechnology | Healthcare |
3890 | BMTX | BM Technologies, Inc. | 50 | -87 | -5.39 | Software Application | Technology |
2155 | PHAT | Phathom Pharmaceuticals, Inc. | 5,998 | -27 | -1.57 | Biotechnology | Healthcare |
2156 | CCRN | Cross Country Healthcare, Inc. | 5,974 | -16 | 4.63 | Staffing & Employment Services | Industrials |
2157 | OSBC | Old Second Bancorp, Inc. | 5,952 | -4 | 1.97 | Banks Regional | Financial Services |
2158 | HAIN | The Hain Celestial Group, Inc. | 5,946 | 41 | 0.95 | Packaged Foods | Consumer Defensive |
2159 | GOOS | Canada Goose Holdings Inc. | 5,932 | -10 | -1.06 | Apparel Manufacturing | Consumer Cyclical |
2160 | SLP | Simulations Plus, Inc. | 5,931 | 16 | -0.15 | Health Information Services | Healthcare |
2161 | TLK | Perusahaan Perseroan | 5,900 | -32 | 0.63 | Telecom Services | Communication Services |
2162 | KFRC | Kforce Inc. | 5,877 | -2 | 0.85 | Staffing & Employment Services | Industrials |
2163 | PLSE | Pulse Biosciences, Inc. | 5,867 | 39 | -3.44 | Medical Instruments & Supplies | Healthcare |
2164 | CLDT | Chatham Lodging Trust | 5,860 | 59 | 0.68 | REIT Hotel & Motel | Real Estate |
2165 | AAT | American Assets Trust, Inc. | 5,855 | -2 | 1.40 | REIT Diversified | Real Estate |
2166 | FRHC | Freedom Holding Corp. | 5,841 | 89 | 4.12 | Capital Markets | Financial Services |
2167 | PUBM | PubMatic, Inc. | 5,832 | 3 | 1.56 | Software Application | Technology |
2168 | SXC | SunCoke Energy, Inc. | 5,822 | -5 | 1.86 | Coking Coal | Basic Materials |
2169 | FNKO | Funko, Inc. | 5,807 | 22 | -0.56 | Leisure | Consumer Cyclical |
2170 | ADV | Advantage Solutions Inc. | 5,800 | 96 | -1.61 | Advertising Agencies | Communication Services |
2171 | ANGO | AngioDynamics, Inc. | 5,798 | 64 | 2.46 | Medical Instruments & Supplies | Healthcare |
2172 | DOOO | BRP Inc. | 5,795 | -11 | 2.78 | Recreational Vehicles | Consumer Cyclical |
2173 | CPF | Central Pacific Financial Corp. | 5,779 | 54 | 2.63 | Banks Regional | Financial Services |
2174 | EZPW | EZCORP, Inc. | 5,760 | 33 | 2.89 | Credit Services | Financial Services |
2175 | PEBO | Peoples Bancorp Inc. | 5,738 | -2 | 3.25 | Banks Regional | Financial Services |
2176 | USA | Liberty All-Star Equity Fund | 5,733 | -36 | 0.30 | Asset Management | Financial Services |
2177 | CMCO | Columbus McKinnon Corporation | 5,701 | 40 | 4.04 | Farm & Heavy Construction Machinery | Industrials |
2178 | CRMT | America's Car-Mart, Inc. | 5,688 | 49 | 2.17 | Auto & Truck Dealerships | Consumer Cyclical |
2179 | INN | Summit Hotel Properties, Inc. | 5,683 | 35 | -0.17 | REIT Hotel & Motel | Real Estate |
2180 | MRSN | Mersana Therapeutics, Inc. | 5,676 | 486 | -7.48 | Biotechnology | Healthcare |
2181 | AMSF | AMERISAFE, Inc. | 5,657 | 25 | 1.94 | Insurance Specialty | Financial Services |
2182 | ORRF | Orrstown Financial Services, Inc. | 5,627 | 25 | 3.05 | Banks Regional | Financial Services |
2183 | BAND | Bandwidth Inc. | 5,623 | 0 | 3.62 | Software Infrastructure | Technology |
2184 | BRKL | Brookline Bancorp, Inc. | 5,617 | 6 | 1.36 | Banks Regional | Financial Services |
2185 | PIRS | Pieris Pharmaceuticals, Inc. | 5,607 | -94 | 15.02 | Biotechnology | Healthcare |
2186 | TAC | TransAlta Corporation | 5,589 | -27 | 1.38 | Utilities Independent Power Producers | Utilities |
2187 | HCI | HCI Group, Inc. | 5,584 | -37 | 1.40 | Insurance Property & Casualty | Financial Services |
2188 | ALX | Alexander's, Inc. | 5,573 | 111 | -0.22 | REIT Retail | Real Estate |
2189 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 5,573 | 232 | -1.67 | Building Materials | Basic Materials |
2190 | BBW | Build-A-Bear Workshop, Inc. | 5,563 | -52 | -0.30 | Specialty Retail | Consumer Cyclical |
2191 | PDM | Piedmont Office Realty Trust, Inc. | 5,554 | -32 | -0.12 | REIT Office | Real Estate |
2192 | FLNG | Flex LNG Ltd. | 5,552 | 9 | -0.71 | Oil & Gas Midstream | Energy |
2193 | SCHL | Scholastic Corporation | 5,549 | -27 | 0.68 | Publishing | Communication Services |
2194 | COGT | Cogent Biosciences, Inc. | 5,537 | 24 | 0.55 | Biotechnology | Healthcare |
2195 | LSPD | Lightspeed POS Inc. | 5,526 | -57 | -0.61 | Software Application | Technology |
2196 | REX | REX American Resources Corporation | 5,521 | 25 | 4.87 | Oil & Gas Refining & Marketing | Energy |
2197 | MANU | Manchester United plc | 5,517 | -26 | -0.64 | Leisure | Consumer Cyclical |
2198 | ECPG | Encore Capital Group, Inc. | 5,506 | 20 | 1.79 | Mortgage Finance | Financial Services |
2199 | TMP | Tompkins Financial Corporation | 5,500 | -21 | 4.71 | Banks Regional | Financial Services |
2200 | CLOV | Clover Health Investments, Corp. | 5,495 | 12 | 2.50 | Healthcare Plans | Healthcare |
2201 | HROW | Harrow Health, Inc. | 5,478 | -15 | 1.51 | Drug Manufacturers Specialty & Generic | Healthcare |
2202 | CYRX | Cryoport, Inc. | 5,477 | 26 | 4.43 | Integrated Freight & Logistics | Industrials |
2203 | UTL | Unitil Corporation | 5,464 | 83 | 0.99 | Utilities Diversified | Utilities |
2204 | AHH | Armada Hoffler Properties, Inc. | 5,458 | -17 | 0.00 | REIT Diversified | Real Estate |
2205 | BST | BlackRock Science and Technology Trust | 5,445 | -17 | 0.14 | Asset Management | Financial Services |
2206 | CNDT | Conduent Incorporated | 5,442 | 13 | 2.26 | Information Technology Services | Technology |
2207 | EIG | Employers Holdings, Inc. | 5,437 | 33 | 1.51 | Insurance Specialty | Financial Services |
2208 | PETQ | PetIQ, Inc. | 5,433 | 57 | 0.61 | Drug Manufacturers Specialty & Generic | Healthcare |
9 | NOW | ServiceNow, Inc. | 5,427,248 | 255 | 13.40 | Software Application | Technology |
2209 | DJCO | Daily Journal Corporation | 5,425 | -12 | 3.33 | Publishing | Communication Services |
2210 | SLQT | SelectQuote, Inc. | 5,410 | 29 | 4.87 | Insurance Brokers | Financial Services |
2211 | ADX | Adams Diversified Equity Fund, Inc. | 5,409 | -7 | -0.89 | Asset Management | Financial Services |
2212 | HFWA | Heritage Financial Corporation | 5,403 | 56 | 5.36 | Banks Regional | Financial Services |
2213 | OPRA | Opera Limited | 5,398 | -24 | 0.34 | Software Infrastructure | Technology |
2214 | BSRR | Sierra Bancorp | 5,378 | 136 | -0.13 | Banks Regional | Financial Services |
2215 | VIV | Telef?nica Brasil S.A. | 5,374 | 30 | -0.23 | Telecom Services | Communication Services |
2216 | ONEW | OneWater Marine Inc. | 5,367 | 98 | 11.82 | Recreational Vehicles | Consumer Cyclical |
2217 | EGHT | 8x8, Inc. | 5,366 | 137 | 8.94 | Software Application | Technology |
2218 | RBBN | Ribbon Communications Inc. | 5,337 | 97 | -17.22 | Telecom Services | Communication Services |
2219 | USAC | USA Compression Partners, LP | 5,306 | -41 | 0.26 | Oil & Gas Equipment & Services | Energy |
2220 | MITK | Mitek Systems, Inc. | 5,304 | 44 | 4.25 | Software Application | Technology |
2221 | NR | Newpark Resources, Inc. | 5,303 | 6 | 2.63 | Oil & Gas Equipment & Services | Energy |
2222 | WVE | Wave Life Sciences Ltd. | 5,300 | 163 | 2.44 | Biotechnology | Healthcare |
2223 | ALTG | Alta Equipment Group Inc. | 5,287 | 87 | 5.63 | Rental & Leasing Services | Industrials |
2224 | ALLO | Allogene Therapeutics, Inc. | 5,279 | 12 | 0.00 | Biotechnology | Healthcare |
2225 | BBSI | Barrett Business Services, Inc. | 5,268 | 20 | 0.57 | Staffing & Employment Services | Industrials |
2226 | PRA | ProAssurance Corporation | 5,259 | 103 | 2.39 | Insurance Property & Casualty | Financial Services |
2227 | SWBI | Smith & Wesson Brands, Inc. | 5,204 | 29 | 2.01 | Aerospace & Defense | Industrials |
2228 | NNOX | Nano-X Imaging Ltd. | 5,203 | -23 | -1.75 | Medical Devices | Healthcare |
2229 | BOOM | DMC Global Inc. | 5,202 | 107 | 2.03 | Oil & Gas Equipment & Services | Energy |
2230 | ORGO | Organogenesis Holdings Inc. | 5,190 | 352 | 3.87 | Drug Manufacturers Specialty & Generic | Healthcare |
2231 | FFIC | Flushing Financial Corporation | 5,182 | 80 | 3.49 | Banks Regional | Financial Services |
2232 | DNP | DNP Select Income Fund Inc. | 5,173 | -16 | 0.11 | Asset Management | Financial Services |
2233 | QNST | QuinStreet, Inc. | 5,140 | -16 | -0.54 | Advertising Agencies | Communication Services |
2234 | PRAA | PRA Group, Inc. | 5,121 | 13 | 4.95 | Credit Services | Financial Services |
2235 | THR | Thermon Group Holdings, Inc. | 5,102 | 30 | 1.02 | Specialty Industrial Machinery | Industrials |
2236 | MDXG | MiMedx Group, Inc. | 5,083 | -8 | 4.47 | Medical Devices | Healthcare |
2237 | EB | Eventbrite, Inc. | 5,076 | -3 | 1.96 | Software Application | Technology |
2238 | SEB | Seaboard Corporation | 5,030 | 24 | 0.54 | Conglomerates | Industrials |
2239 | SHG | Shinhan Financial Group Co., Ltd. | 5,030 | 40 | 0.70 | Banks Regional | Financial Services |
2240 | USNA | USANA Health Sciences, Inc. | 5,008 | -27 | -5.96 | Household & Personal Products | Consumer Defensive |
4164 | SYPR | Sypris Solutions, Inc. | 5 | -44 | -1.08 | Auto Parts | Consumer Cyclical |
4165 | GURE | Gulf Resources, Inc. | 5 | -84 | 0.00 | Specialty Chemicals | Basic Materials |
4166 | SOHO | Sotherly Hotels Inc. | 5 | -92 | 0.78 | REIT Hotel & Motel | Real Estate |
4167 | JFU | 9F Inc. | 5 | 76 | -2.16 | Software Application | Technology |
4168 | AFIB | Acutus Medical, Inc. | 5 | 316 | -14.29 | Medical Devices | Healthcare |
4169 | UUU | Universal Security Instruments, Inc. | 5 | -98 | 1.94 | Security & Protection Services | Industrials |
4170 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 5 | -50 | 0.00 | Banks Regional | Financial Services |
4171 | NBTX | Nanobiotix S.A. | 5 | -62 | -3.19 | Biotechnology | Healthcare |
4172 | SBFG | SB Financial Group, Inc. | 5 | -57 | 0.00 | Banks Regional | Financial Services |
4173 | FSEA | First Seacoast Bancorp | 5 | -55 | -0.89 | Banks Regional | Financial Services |
165 | MDT | Medtronic plc | 498,731 | 10 | -1.89 | Medical Devices | Healthcare |
3233 | EHTH | eHealth, Inc. | 498 | -65 | 0.59 | Insurance Brokers | Financial Services |
166 | EME | EMCOR Group, Inc. | 497,579 | 119 | -2.84 | Engineering & Construction | Industrials |
3234 | PRLD | Prelude Therapeutics Incorporated | 496 | 11 | 2.74 | Biotechnology | Healthcare |
3235 | SOR | Source Capital, Inc. | 495 | 16 | 0.44 | Asset Management | Financial Services |
3236 | YALA | Yalla Group Limited | 495 | -45 | 0.00 | Software Application | Technology |
3237 | PGP | PIMCO Global StocksPLUS & Income Fund | 493 | 165 | -0.39 | Asset Management | Financial Services |
167 | CARR | Carrier Global Corporation | 492,060 | 61 | -1.76 | Building Products & Equipment | Industrials |
168 | BLK | BlackRock, Inc. | 491,467 | -10 | 1.07 | Asset Management | Financial Services |
3238 | MUA | BlackRock MuniAssets Fund, Inc. | 491 | -61 | -0.17 | Asset Management | Financial Services |
169 | DHI | D.R. Horton, Inc. | 490,140 | -13 | 0.95 | Residential Construction | Consumer Cyclical |
3239 | CATO | The Cato Corporation | 490 | 139 | -2.67 | Apparel Retail | Consumer Cyclical |
1044 | ADNT | Adient plc | 49,904 | 6 | -1.10 | Auto Parts | Consumer Cyclical |
1045 | CIEN | Ciena Corporation | 49,626 | -20 | 0.40 | Communication Equipment | Technology |
1046 | TKR | The Timken Company | 49,513 | -7 | 3.81 | Tools & Accessories | Industrials |
1047 | NFE | New Fortress Energy Inc. | 49,501 | -51 | -1.50 | Utilities Regulated Gas | Utilities |
1048 | MPLX | MPLX LP | 49,391 | -31 | -0.49 | Oil & Gas Midstream | Energy |
1049 | SNDR | Schneider National, Inc. | 49,360 | -33 | 4.50 | Trucking | Industrials |
1050 | SKY | Skyline Champion Corporation | 49,289 | 162 | 2.03 | Residential Construction | Consumer Cyclical |
1051 | VTRS | Viatris Inc. | 49,237 | -2 | 0.51 | Drug Manufacturers Specialty & Generic | Healthcare |
1052 | POWL | Powell Industries, Inc. | 49,197 | -22 | -1.36 | Electrical Equipment & Parts | Industrials |
1053 | NOVT | Novanta Inc. | 49,084 | -6 | 0.30 | Scientific & Technical Instruments | Technology |
1054 | UEC | Uranium Energy Corp. | 49,076 | 62 | -2.49 | Uranium | Energy |
3891 | ENLV | Enlivex Therapeutics Ltd. | 49 | 5 | -2.11 | Biotechnology | Healthcare |
3892 | MBRX | Moleculin Biotech, Inc. | 49 | 45 | -2.29 | Biotechnology | Healthcare |
170 | CHTR | Charter Communications, Inc. | 489,867 | -21 | 0.82 | Entertainment | Communication Services |
171 | CSX | CSX Corporation | 488,134 | -11 | 1.20 | Railroads | Industrials |
3240 | NATH | Nathan's Famous, Inc. | 488 | 50 | 0.65 | Restaurants | Consumer Cyclical |
3241 | LCNB | LCNB Corp. | 488 | 13 | 3.46 | Banks Regional | Financial Services |
172 | VRTX | Vertex Pharmaceuticals Incorporated | 487,141 | 3 | 0.30 | Biotechnology | Healthcare |
3242 | EEX | Emerald Holding, Inc. | 487 | 32 | 3.57 | Advertising Agencies | Communication Services |
173 | PGR | The Progressive Corporation | 486,988 | -2 | -1.24 | Insurance Property & Casualty | Financial Services |
174 | ICLR | ICON Public Limited Company | 485,430 | 62 | -5.63 | Diagnostics & Research | Healthcare |
3243 | SJT | San Juan Basin Royalty Trust | 485 | 28 | 1.29 | Oil & Gas E&P | Energy |
3244 | INBX | Inhibrx, Inc. | 483 | -68 | -0.15 | Biotechnology | Healthcare |
3245 | MDRX | Allscripts Healthcare Solutions, Inc. | 483 | -79 | 0.00 | Health Information Services | Healthcare |
3246 | VTNR | Vertex Energy, Inc. | 483 | -46 | 5.61 | Oil & Gas Refining & Marketing | Energy |
3247 | NOA | North American Construction Group Ltd. | 482 | -52 | 0.15 | Oil & Gas Equipment & Services | Energy |
3248 | BCV | Bancroft Fund Ltd. | 482 | 102 | 1.08 | Asset Management | Financial Services |
175 | BDX | Becton, Dickinson and Company | 481,948 | 66 | -1.92 | Medical Instruments & Supplies | Healthcare |
3249 | LFT | Lument Finance Trust, Inc. | 481 | 15 | -2.63 | REIT Mortgage | Real Estate |
3250 | EGAN | eGain Corporation | 481 | 5 | 2.24 | Software Application | Technology |
176 | NDAQ | Nasdaq, Inc. | 480,136 | 156 | 7.22 | Financial Data & Stock Exchanges | Financial Services |
177 | NSC | Norfolk Southern Corporation | 480,082 | 41 | 0.70 | Railroads | Industrials |
1055 | WTRG | Essential Utilities, Inc. | 48,939 | 17 | -1.05 | Utilities Regulated Water | Utilities |
1056 | CUZ | Cousins Properties Incorporated | 48,927 | 18 | 1.21 | REIT Office | Real Estate |
1057 | LBRT | Liberty Oilfield Services Inc. | 48,869 | 16 | 4.75 | Oil & Gas Equipment & Services | Energy |
1058 | NMRK | Newmark Group, Inc. | 48,570 | 287 | 3.61 | Real Estate Services | Real Estate |
1059 | STAG | STAG Industrial, Inc. | 48,557 | -26 | -0.58 | REIT Industrial | Real Estate |
1060 | RELX | RELX PLC | 48,479 | 24 | 2.15 | Publishing | Communication Services |
1061 | PCVX | Vaxcyte, Inc. | 48,392 | -21 | -1.77 | Biotechnology | Healthcare |
1062 | WERN | Werner Enterprises, Inc. | 48,263 | 31 | 5.20 | Trucking | Industrials |
1063 | IOVA | Iovance Biotherapeutics, Inc. | 48,252 | -28 | 3.29 | Biotechnology | Healthcare |
1064 | WD | Walker & Dunlop, Inc. | 48,157 | 98 | 2.88 | Mortgage Finance | Financial Services |
1065 | DVA | DaVita Inc. | 48,122 | -6 | -0.91 | Medical Care Facilities | Healthcare |
1066 | ACIW | ACI Worldwide, Inc. | 48,023 | 137 | 2.68 | Software Infrastructure | Technology |
1067 | POST | Post Holdings, Inc. | 48,012 | -7 | -0.21 | Packaged Foods | Consumer Defensive |
178 | CVS | CVS Health Corporation | 479,640 | -20 | 0.19 | Healthcare Plans | Healthcare |
179 | KKR | KKR & Co. Inc. | 479,445 | 15 | 0.85 | Asset Management | Financial Services |
3251 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 479 | 67 | 0.42 | Asset Management | Financial Services |
3252 | KTF | DWS Municipal Income Trust | 479 | -64 | 0.21 | Asset Management | Financial Services |
180 | CBRE | CBRE Group, Inc. | 476,302 | 147 | 9.29 | Real Estate Services | Real Estate |
181 | MMM | 3M Company | 474,891 | 41 | 0.14 | Specialty Industrial Machinery | Industrials |
182 | ALGN | Align Technology, Inc. | 474,728 | 53 | -7.66 | Medical Devices | Healthcare |
183 | DOV | Dover Corporation | 474,166 | 105 | 5.67 | Specialty Industrial Machinery | Industrials |
184 | DE | Deere & Company | 473,715 | 2 | 3.33 | Farm & Heavy Construction Machinery | Industrials |
3253 | PETS | PetMed Express, Inc. | 472 | -26 | 1.55 | Pharmaceutical Retailers | Healthcare |
3254 | SGBX | SG Blocks, Inc. | 472 | 581 | 9.62 | Metal Fabrication | Industrials |
185 | ICE | Intercontinental Exchange, Inc. | 471,650 | 9 | 1.03 | Financial Data & Stock Exchanges | Financial Services |
3255 | JRS | Nuveen Real Estate Income Fund | 471 | -36 | -1.57 | Asset Management | Financial Services |
1068 | GLNG | Golar LNG Limited | 47,909 | -29 | -0.51 | Oil & Gas Midstream | Energy |
1069 | OGE | OGE Energy Corp. | 47,833 | 17 | 0.79 | Utilities Regulated Electric | Utilities |
1070 | LOGI | Logitech International S.A. | 47,780 | -9 | -0.27 | Computer Hardware | Technology |
1071 | COKE | Coca-Cola Consolidated, Inc. | 47,694 | -26 | -0.09 | Beverages Non Alcoholic | Consumer Defensive |
1072 | AMR | Alta Mesa Resources, Inc. | 47,667 | 41 | -2.40 | No data | No data |
1073 | ZIM | ZIM Integrated Shipping Services Ltd. | 47,486 | 5 | -1.97 | Marine Shipping | Industrials |
1074 | PEB | Pebblebrook Hotel Trust | 47,294 | 41 | 0.89 | REIT Hotel & Motel | Real Estate |
1075 | UFPI | UFP Industries, Inc. | 47,265 | 54 | 4.83 | Lumber & Wood Production | Basic Materials |
1076 | LCII | LCI Industries | 47,223 | 70 | 6.96 | Recreational Vehicles | Consumer Cyclical |
1077 | AIZ | Assurant, Inc. | 47,214 | 27 | -0.17 | Insurance Specialty | Financial Services |
1078 | ITRI | Itron, Inc. | 47,144 | -2 | -0.82 | Scientific & Technical Instruments | Technology |
1079 | HUN | Huntsman Corporation | 47,056 | 30 | 0.35 | Chemicals | Basic Materials |
1080 | HLNE | Hamilton Lane Incorporated | 47,009 | 30 | 1.91 | Asset Management | Financial Services |
3893 | TRIB | Trinity Biotech plc | 47 | -23 | -4.78 | Diagnostics & Research | Healthcare |
186 | MCO | Moody's Corporation | 469,214 | -16 | 0.78 | Financial Data & Stock Exchanges | Financial Services |
3256 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 469 | 65 | 1.15 | Asset Management | Financial Services |
3257 | MLP | Maui Land & Pineapple Company, Inc. | 469 | 121 | 2.79 | Real Estate Development | Real Estate |
3258 | IMMP | Immutep Limited | 468 | 11 | 1.43 | Biotechnology | Healthcare |
3259 | ECF | Ellsworth Growth and Income Fund Ltd. | 467 | 11 | 0.24 | Asset Management | Financial Services |
3260 | BWFG | Bankwell Financial Group, Inc. | 467 | -21 | -0.34 | Banks Regional | Financial Services |
187 | SLB | Schlumberger Limited | 463,394 | 13 | 0.42 | Oil & Gas Equipment & Services | Energy |
3261 | ZOM | Zomedica Corp. | 463 | 20 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
188 | STM | STMicroelectronics N.V. | 462,304 | 89 | -15.35 | Semiconductors | Technology |
3262 | BZUN | Baozun Inc. | 462 | -32 | 2.12 | Internet Retail | Consumer Cyclical |
1081 | PLAY | Dave & Buster's Entertainment, Inc. | 46,950 | -6 | -0.17 | Restaurants | Consumer Cyclical |
1082 | ACAD | ACADIA Pharmaceuticals Inc. | 46,928 | 40 | 0.38 | Biotechnology | Healthcare |
1083 | BHC | Bausch Health Companies Inc. | 46,862 | -87 | 1.20 | Drug Manufacturers Specialty & Generic | Healthcare |
1084 | GTES | Gates Industrial Corporation plc | 46,693 | 8 | 1.46 | Specialty Industrial Machinery | Industrials |
1085 | CACC | Credit Acceptance Corporation | 46,603 | 3 | 4.20 | Credit Services | Financial Services |
1086 | IMVT | Immunovant, Inc. | 46,487 | 43 | -0.50 | Biotechnology | Healthcare |
1087 | AWI | Armstrong World Industries, Inc. | 46,483 | -10 | 0.85 | Building Products & Equipment | Industrials |
1088 | HELE | Helen of Troy Limited | 46,353 | 23 | 0.34 | Household & Personal Products | Consumer Defensive |
1089 | XPEV | XPeng Inc. | 46,337 | -31 | 1.86 | Auto Manufacturers | Consumer Cyclical |
1090 | CLDX | Celldex Therapeutics, Inc. | 46,233 | 162 | 11.57 | Biotechnology | Healthcare |
1091 | SMPL | The Simply Good Foods Company | 46,228 | 23 | -0.87 | Packaged Foods | Consumer Defensive |
1092 | PNFP | Pinnacle Financial Partners, Inc. | 46,148 | 11 | 2.98 | Banks Regional | Financial Services |
1093 | XRAY | DENTSPLY SIRONA Inc. | 46,081 | -8 | 0.72 | Medical Instruments & Supplies | Healthcare |
3894 | NERV | Minerva Neurosciences, Inc. | 46 | -22 | -2.80 | Biotechnology | Healthcare |
3895 | PRPH | ProPhase Labs, Inc. | 46 | -8 | -2.57 | Drug Manufacturers Specialty & Generic | Healthcare |
3896 | EDAP | EDAP TMS S.A. | 46 | -7 | -1.89 | Medical Devices | Healthcare |
3897 | IVA | Inventiva S.A. | 46 | -65 | -3.39 | Biotechnology | Healthcare |
3898 | WWR | Westwater Resources, Inc. | 46 | 100 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
3899 | PTPI | Petros Pharmaceuticals, Inc. | 46 | 32 | 3.65 | Biotechnology | Healthcare |
3900 | RAVE | RAVE Restaurant Group, Inc. | 46 | 35 | -0.53 | Restaurants | Consumer Cyclical |
3901 | ANTE | AirNet Technology Inc. | 46 | 2593 | 5.00 | Telecom Services | Communication Services |
3263 | PKBK | Parke Bancorp, Inc. | 458 | 17 | 3.19 | Banks Regional | Financial Services |
3264 | XAIR | Beyond Air, Inc. | 458 | 228 | 8.46 | Medical Devices | Healthcare |
3265 | SENS | Senseonics Holdings, Inc. | 458 | -3 | -0.22 | Diagnostics & Research | Healthcare |
189 | IQV | IQVIA Holdings Inc. | 457,100 | 43 | -2.71 | Diagnostics & Research | Healthcare |
3266 | JFIN | Jiayin Group Inc. | 457 | 89 | -2.54 | Internet Content & Information | Communication Services |
3267 | MHD | BlackRock MuniHoldings Fund, Inc. | 457 | -56 | 0.25 | Asset Management | Financial Services |
3268 | KPTI | Karyopharm Therapeutics Inc. | 456 | 28 | 1.37 | Biotechnology | Healthcare |
190 | APD | Air Products and Chemicals, Inc. | 455,258 | -38 | -0.60 | Chemicals | Basic Materials |
3269 | TG | Tredegar Corporation | 455 | -12 | 3.61 | Specialty Chemicals | Basic Materials |
3270 | RCMT | RCM Technologies, Inc. | 454 | 4 | -0.97 | Engineering & Construction | Industrials |
3271 | VVPR | VivoPower International PLC | 454 | 22 | 5.96 | Solar | Technology |
3272 | ATLC | Atlanticus Holdings Corporation | 453 | -1 | 3.93 | Credit Services | Financial Services |
191 | MELI | MercadoLibre, Inc. | 452,929 | 15 | -1.06 | Internet Retail | Consumer Cyclical |
3273 | ITI | Iteris, Inc. | 451 | -2 | 3.16 | Communication Equipment | Technology |
3274 | BFZ | BlackRock California Municipal Income Trust | 451 | -38 | 0.00 | Asset Management | Financial Services |
1094 | WU | The Western Union Company | 45,863 | 3 | 1.78 | Credit Services | Financial Services |
1095 | BRX | Brixmor Property Group Inc. | 45,854 | -58 | 0.17 | REIT Retail | Real Estate |
1096 | TGTX | TG Therapeutics, Inc. | 45,838 | 30 | 2.04 | Biotechnology | Healthcare |
1097 | CWST | Casella Waste Systems, Inc. | 45,654 | 25 | -3.51 | Waste Management | Industrials |
1098 | NVMI | Nova Measuring Instruments Ltd. | 45,588 | 67 | -4.13 | Semiconductor Equipment & Materials | Technology |
1099 | TNET | TriNet Group, Inc. | 45,575 | 85 | 0.78 | Staffing & Employment Services | Industrials |
1100 | CUK | Carnival Corporation & plc | 45,532 | 48 | -6.18 | Leisure | Consumer Cyclical |
1101 | HIW | Highwoods Properties, Inc. | 45,528 | -26 | -0.17 | REIT Office | Real Estate |
1102 | SWTX | SpringWorks Therapeutics, Inc. | 45,487 | 119 | 0.57 | Biotechnology | Healthcare |
1103 | CVLT | Commvault Systems, Inc. | 45,388 | 13 | 0.40 | Software Application | Technology |
1104 | AROC | Archrock, Inc. | 45,266 | -61 | -1.48 | Oil & Gas Equipment & Services | Energy |
1105 | XRX | Xerox Holdings Corporation | 45,263 | 67 | -8.15 | Information Technology Services | Technology |
1106 | AX | Axos Financial, Inc. | 45,218 | -30 | 3.07 | Banks Regional | Financial Services |
1107 | LRN | Stride, Inc. | 45,192 | -28 | 1.11 | Education & Training Services | Consumer Defensive |
1108 | STNG | Scorpio Tankers Inc. | 45,097 | -8 | -2.03 | Oil & Gas Midstream | Energy |
1109 | FLS | Flowserve Corporation | 45,046 | 2 | 1.01 | Specialty Industrial Machinery | Industrials |
3902 | DARE | Dar? Bioscience, Inc. | 45 | -15 | 0.00 | Biotechnology | Healthcare |
3903 | AGFY | Agrify Corporation | 45 | -22 | -0.34 | Specialty Business Services | Industrials |
3904 | PW | Power REIT | 45 | -69 | -4.92 | REIT Specialty | Real Estate |
3905 | PVL | Permianville Royalty Trust | 45 | -62 | -3.13 | Oil & Gas E&P | Energy |
192 | RSG | Republic Services, Inc. | 448,793 | 15 | -5.17 | Waste Management | Industrials |
3275 | QD | Qudian Inc. | 448 | 6 | 2.69 | Credit Services | Financial Services |
193 | ZTS | Zoetis Inc. | 447,146 | 90 | 0.61 | Drug Manufacturers Specialty & Generic | Healthcare |
3276 | NESR | National Energy Services Reunited Corp. | 447 | 49 | 0.00 | Oil & Gas Equipment & Services | Energy |
194 | CL | Colgate-Palmolive Company | 446,971 | -5 | -0.11 | Household & Personal Products | Consumer Defensive |
3277 | NREF | NexPoint Real Estate Finance, Inc. | 446 | -25 | 0.63 | REIT Diversified | Real Estate |
195 | TTD | The Trade Desk, Inc. | 445,657 | -38 | 1.75 | Software Application | Technology |
3278 | CSTE | Caesarstone Ltd. | 445 | -45 | 1.02 | Building Products & Equipment | Industrials |
196 | PH | Parker-Hannifin Corporation | 443,354 | -25 | 3.00 | Specialty Industrial Machinery | Industrials |
197 | TGT | Target Corporation | 441,693 | 0 | -0.11 | Discount Stores | Consumer Defensive |
3279 | FLUX | Flux Power Holdings, Inc. | 440 | -4 | 0.27 | Electrical Equipment & Parts | Industrials |
1110 | BMO | Bank of Montreal | 44,995 | 9 | 0.85 | Banks Diversified | Financial Services |
1111 | HTHT | Huazhu Group Limited | 44,974 | -14 | 1.53 | Lodging | Consumer Cyclical |
1112 | RBC | Regal Beloit Corporation | 44,904 | 24 | 1.25 | Specialty Industrial Machinery | Industrials |
1113 | APPN | Appian Corporation | 44,879 | 115 | 6.87 | Software Infrastructure | Technology |
1114 | TAK | Takeda Pharmaceutical Company Limited | 44,820 | 45 | 0.66 | Drug Manufacturers Specialty & Generic | Healthcare |
1115 | RNG | RingCentral, Inc. | 44,803 | 105 | 7.80 | Software Application | Technology |
1116 | AMX | Am?rica M?vil, S.A.B. de C.V. | 44,730 | 112 | -0.18 | Telecom Services | Communication Services |
1117 | ASAN | Asana, Inc. | 44,530 | 120 | 6.72 | Software Application | Technology |
1118 | MATX | Matson, Inc. | 44,343 | 28 | -0.23 | Marine Shipping | Industrials |
1119 | NFG | National Fuel Gas Company | 44,321 | 21 | 0.47 | Oil & Gas Integrated | Energy |
1120 | EXEL | Exelixis, Inc. | 44,260 | 98 | 2.73 | Biotechnology | Healthcare |
1121 | BOX | Box, Inc. | 44,104 | 71 | 4.10 | Software Infrastructure | Technology |
3906 | AYTU | Aytu BioScience, Inc. | 44 | -5 | -1.82 | Biotechnology | Healthcare |
3907 | NYC | New York City REIT, Inc. | 44 | 328 | -1.17 | REIT Office | Real Estate |
3908 | GHLD | Guild Holdings Company | 44 | -6 | 0.21 | Mortgage Finance | Financial Services |
198 | HWM | Howmet Aerospace Inc. | 439,901 | 107 | 3.46 | Specialty Industrial Machinery | Industrials |
199 | KMI | Kinder Morgan, Inc. | 438,260 | 1 | 0.10 | Oil & Gas Midstream | Energy |
3280 | PCQ | PIMCO California Municipal Income Fund | 438 | -23 | 0.21 | Asset Management | Financial Services |
3281 | FORD | Forward Industries, Inc. | 438 | 565 | 0.47 | Footwear & Accessories | Consumer Cyclical |
200 | MDLZ | Mondelez International, Inc. | 437,676 | 22 | -0.02 | No data | Consumer Defensive |
3282 | GEOS | Geospace Technologies Corporation | 437 | -6 | 3.76 | Oil & Gas Equipment & Services | Energy |
201 | MCK | McKesson Corporation | 436,730 | 7 | 0.97 | Medical Distribution | Healthcare |
202 | SQ | Square, Inc. | 436,042 | -27 | -0.21 | Software Infrastructure | Technology |
3283 | JCE | Nuveen Core Equity Alpha Fund | 436 | -10 | 0.34 | Asset Management | Financial Services |
203 | STX | Seagate Technology plc | 435,998 | -58 | -5.09 | Computer Hardware | Technology |
3284 | ATLO | Ames National Corporation | 433 | 51 | 0.90 | Banks Regional | Financial Services |
204 | HUM | Humana Inc. | 431,454 | 29 | 0.03 | Healthcare Plans | Healthcare |
1122 | NARI | Inari Medical, Inc. | 43,961 | 2 | -0.34 | Medical Devices | Healthcare |
1123 | ESNT | Essent Group Ltd. | 43,954 | 58 | 2.58 | Mortgage Finance | Financial Services |
1124 | SLGN | Silgan Holdings Inc. | 43,950 | 43 | 1.29 | Packaging & Containers | Consumer Cyclical |
1125 | MMS | Maximus, Inc. | 43,827 | 87 | 1.46 | Specialty Business Services | Industrials |
1126 | PAA | Plains All American Pipeline, L.P. | 43,812 | -22 | -1.85 | Oil & Gas Midstream | Energy |
1127 | OPCH | Option Care Health, Inc. | 43,744 | 1 | 0.03 | Medical Care Facilities | Healthcare |
1128 | PTGX | Protagonist Therapeutics, Inc. | 43,649 | -8 | -0.76 | Biotechnology | Healthcare |
1129 | MSM | MSC Industrial Direct Co., Inc. | 43,601 | -13 | 4.55 | Industrial Distribution | Industrials |
1130 | QLYS | Qualys, Inc. | 43,482 | -3 | 1.93 | Software Infrastructure | Technology |
1131 | VNOM | Viper Energy Partners LP | 43,461 | -9 | 1.05 | Oil & Gas Midstream | Energy |
1132 | SHOO | Steven Madden, Ltd. | 43,280 | 6 | -1.09 | Footwear & Accessories | Consumer Cyclical |
1133 | TELL | Tellurian Inc. | 43,256 | -58 | -1.05 | Oil & Gas E&P | Energy |
1134 | HOPE | Hope Bancorp, Inc. | 43,115 | 570 | 2.96 | Banks Regional | Financial Services |
1135 | ARMK | Aramark | 43,080 | -20 | -0.36 | Restaurants | Consumer Cyclical |
1136 | FL | Foot Locker, Inc. | 43,041 | -1 | 1.76 | Footwear & Accessories | Consumer Cyclical |
3909 | IZEA | IZEA Worldwide, Inc. | 43 | -59 | -2.40 | Internet Content & Information | Communication Services |
3910 | APTO | Aptose Biosciences Inc. | 43 | -56 | -6.56 | Biotechnology | Healthcare |
3911 | ACST | Acasti Pharma Inc. | 43 | 309 | -3.74 | Biotechnology | Healthcare |
3912 | SANW | S&W Seed Company | 43 | 16 | 0.00 | Farm Products | Consumer Defensive |
3913 | LIQT | LiqTech International, Inc. | 43 | 548 | 6.34 | Pollution & Treatment Controls | Industrials |
3285 | SCD | LMP Capital and Income Fund Inc. | 428 | -28 | 0.91 | Asset Management | Financial Services |
3286 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 428 | 126 | 0.19 | No data | No data |
205 | CVNA | Carvana Co. | 427,984 | 34 | 0.55 | Internet Retail | Consumer Cyclical |
206 | USB | U.S. Bancorp | 427,900 | 19 | 0.71 | Banks Regional | Financial Services |
3287 | DLHC | DLH Holdings Corp. | 426 | 110 | 3.68 | Specialty Business Services | Industrials |
207 | UAL | United Airlines Holdings, Inc. | 424,526 | 32 | 1.52 | Airlines | Industrials |
208 | ULTA | Ulta Beauty, Inc. | 422,809 | -24 | -1.71 | Specialty Retail | Consumer Cyclical |
3288 | VTN | Invesco Trust for Investment Grade New York Municipals | 422 | 66 | 0.09 | Asset Management | Financial Services |
209 | RMD | ResMed Inc. | 421,722 | 213 | 1.04 | Medical Instruments & Supplies | Healthcare |
210 | ARGX | argenx SE | 421,599 | 191 | 4.73 | Biotechnology | Healthcare |
3289 | SKLZ | Skillz Inc. | 421 | -39 | 0.64 | Electronic Gaming & Multimedia | Communication Services |
211 | QDEL | Quidel Corporation | 420,996 | 353 | -0.42 | Diagnostics & Research | Healthcare |
3290 | WEA | Western Asset Premier Bond Fund | 420 | 234 | 1.39 | Asset Management | Financial Services |
3291 | PLG | Platinum Group Metals Ltd. | 420 | -66 | -6.21 | Other Precious Metals & Mining | Basic Materials |
3292 | LEXX | Lexaria Bioscience Corp. | 420 | -65 | -1.59 | Packaged Foods | Consumer Defensive |
1137 | CW | Curtiss-Wright Corporation | 42,876 | -7 | -0.15 | Specialty Industrial Machinery | Industrials |
1138 | FIVN | Five9, Inc. | 42,740 | 26 | 3.30 | Software Infrastructure | Technology |
1139 | IESC | IES Holdings, Inc. | 42,677 | 10 | -4.45 | Engineering & Construction | Industrials |
1140 | CR | Crane Co. | 42,382 | -10 | 2.37 | Specialty Industrial Machinery | Industrials |
1141 | FCEL | FuelCell Energy, Inc. | 42,351 | 17 | 3.85 | Electrical Equipment & Parts | Industrials |
1142 | HNI | HNI Corporation | 42,197 | 224 | 10.35 | Business Equipment & Supplies | Industrials |
1143 | SPXC | SPX Corporation | 42,174 | -40 | -1.51 | Specialty Industrial Machinery | Industrials |
1144 | NSIT | Insight Enterprises, Inc. | 42,126 | -16 | 1.41 | Information Technology Services | Technology |
1145 | BGNE | BeiGene, Ltd. | 42,124 | -13 | -0.18 | Biotechnology | Healthcare |
1146 | MYGN | Myriad Genetics, Inc. | 42,104 | 90 | -0.61 | Diagnostics & Research | Healthcare |
1147 | SEE | Sealed Air Corporation | 42,021 | 51 | 1.73 | Packaging & Containers | Consumer Cyclical |
1148 | NXST | Nexstar Media Group, Inc. | 42,019 | 7 | 1.27 | Broadcasting | Communication Services |
3914 | ETON | Eton Pharmaceuticals, Inc. | 42 | -61 | 0.56 | Biotechnology | Healthcare |
3915 | JRSH | Jerash Holdings | 42 | 48 | 0.17 | Apparel Manufacturing | Consumer Cyclical |
3916 | VBFC | Village Bank and Trust Financial Corp. | 42 | 125 | -0.17 | Banks Regional | Financial Services |
212 | DDOG | Datadog, Inc. | 418,306 | 0 | 2.55 | Software Application | Technology |
213 | TEL | TE Connectivity Ltd. | 418,293 | -41 | -1.47 | Electronic Components | Technology |
3293 | MPLN | MultiPlan Corporation | 418 | 17 | 5.50 | Healthcare Plans | Healthcare |
214 | TEAM | Atlassian Corporation Plc | 416,464 | 69 | 6.34 | Software Application | Technology |
3294 | MFD | Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund | 415 | 323 | -0.89 | Asset Management | Financial Services |
215 | CME | CME Group Inc. | 414,710 | -22 | 1.08 | Financial Data & Stock Exchanges | Financial Services |
216 | LVS | Las Vegas Sands Corp. | 414,577 | 54 | -2.43 | Resorts & Casinos | Consumer Cyclical |
3295 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 414 | 43 | 0.58 | Asset Management | Financial Services |
217 | EQIX | Equinix, Inc. | 413,889 | 48 | -3.13 | REIT Specialty | Real Estate |
3296 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 413 | 16 | 0.10 | Asset Management | Financial Services |
3297 | CUTR | Cutera, Inc. | 413 | -42 | -2.78 | Medical Devices | Healthcare |
3298 | VUZI | Vuzix Corporation | 410 | -28 | 0.00 | Consumer Electronics | Technology |
3299 | AOUT | American Outdoor Brands, Inc. | 410 | 252 | 1.93 | Leisure | Consumer Cyclical |
1149 | UMBF | UMB Financial Corporation | 41,990 | 13 | 2.00 | Banks Regional | Financial Services |
1150 | INGR | Ingredion Incorporated | 41,962 | 27 | 0.91 | Packaged Foods | Consumer Defensive |
1151 | KRG | Kite Realty Group Trust | 41,950 | 38 | 0.30 | REIT Retail | Real Estate |
1152 | VIRT | Virtu Financial, Inc. | 41,905 | 3 | -1.69 | Capital Markets | Financial Services |
1153 | BANC | Banc of California, Inc. | 41,591 | 11 | 4.09 | Banks Regional | Financial Services |
1154 | WK | Workiva Inc. | 41,519 | 95 | 3.22 | Software Application | Technology |
1155 | TM | Toyota Motor Corporation | 41,413 | -1 | -0.99 | Auto Manufacturers | Consumer Cyclical |
1156 | GMS | GMS Inc. | 41,391 | 26 | 2.35 | Building Products & Equipment | Industrials |
1157 | STWD | Starwood Property Trust, Inc. | 41,343 | -43 | 0.26 | REIT Mortgage | Real Estate |
1158 | PNM | PNM Resources, Inc. | 41,289 | 12 | 0.32 | Utilities Regulated Electric | Utilities |
1159 | SEM | Select Medical Holdings Corporation | 41,177 | 9 | -0.77 | Medical Care Facilities | Healthcare |
1160 | CVCO | Cavco Industries, Inc. | 41,176 | 34 | 2.62 | Residential Construction | Consumer Cyclical |
1161 | CACI | CACI International Inc | 41,140 | 16 | 1.36 | Information Technology Services | Technology |
1162 | VOD | Vodafone Group Plc | 41,138 | 47 | 2.32 | Telecom Services | Communication Services |
1163 | ADMA | ADMA Biologics, Inc. | 41,135 | 41 | -3.68 | Biotechnology | Healthcare |
3917 | HTOO | Fusion Fuel Green PLC | 41 | -20 | -1.14 | Utilities Renewable | Utilities |
3918 | RNLX | Renalytix AI plc | 41 | -51 | 3.74 | Diagnostics & Research | Healthcare |
218 | PLD | Prologis, Inc. | 409,715 | -18 | -2.15 | REIT Industrial | Real Estate |
219 | INVH | Invitation Homes Inc. | 409,213 | 189 | -7.70 | REIT Residential | Real Estate |
220 | SHOP | Shopify Inc. | 408,157 | -17 | 0.29 | Software Application | Technology |
3300 | LCUT | Lifetime Brands, Inc. | 408 | 18 | 2.82 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
221 | DPZ | Domino's Pizza, Inc. | 407,355 | -12 | 0.10 | Restaurants | Consumer Cyclical |
3301 | CAAS | China Automotive Systems, Inc. | 407 | 69 | 3.42 | Auto Parts | Consumer Cyclical |
222 | ADSK | Autodesk, Inc. | 406,898 | 12 | 1.16 | Software Application | Technology |
3302 | PWOD | Penns Woods Bancorp, Inc. | 406 | -34 | 1.13 | Banks Regional | Financial Services |
223 | MPC | Marathon Petroleum Corporation | 405,855 | -4 | 2.36 | Oil & Gas Refining & Marketing | Energy |
3303 | FENC | Fennec Pharmaceuticals Inc. | 405 | -37 | 0.61 | Biotechnology | Healthcare |
224 | CFG | Citizens Financial Group, Inc. | 404,843 | 28 | 2.42 | Banks Regional | Financial Services |
225 | CLSK | CleanSpark, Inc. | 404,536 | -25 | -2.35 | Software Application | Technology |
226 | AMT | American Tower Corporation | 404,432 | 0 | 0.25 | REIT Specialty | Real Estate |
3304 | AFB | AllianceBernstein National Municipal Income Fund | 404 | -31 | 0.18 | Asset Management | Financial Services |
227 | DAL | Delta Air Lines, Inc. | 403,875 | 32 | 1.23 | Airlines | Industrials |
228 | HLT | Hilton Worldwide Holdings Inc. | 402,313 | 37 | -0.66 | Lodging | Consumer Cyclical |
3305 | NWFL | Norwood Financial Corp. | 401 | 10 | 6.81 | Banks Regional | Financial Services |
229 | TFC | Truist Financial Corporation | 400,164 | 25 | 1.17 | Banks Regional | Financial Services |
3306 | FHTX | Foghorn Therapeutics Inc. | 400 | -25 | 4.32 | Biotechnology | Healthcare |
3307 | PEO | Adams Natural Resources Fund, Inc. | 400 | -31 | 1.19 | Asset Management | Financial Services |
1164 | GATX | GATX Corporation | 40,978 | -12 | 0.90 | Rental & Leasing Services | Industrials |
1165 | FFIN | First Financial Bankshares, Inc. | 40,916 | 48 | 4.03 | Banks Regional | Financial Services |
1166 | MAN | ManpowerGroup Inc. | 40,838 | 3 | 1.95 | Staffing & Employment Services | Industrials |
1167 | URBN | Urban Outfitters, Inc. | 40,779 | 3 | 0.67 | Apparel Retail | Consumer Cyclical |
1168 | LYG | Lloyds Banking Group plc | 40,663 | -7 | 1.66 | Banks Regional | Financial Services |
1169 | SMG | The Scotts Miracle-Gro Company | 40,575 | -5 | 2.52 | Agricultural Inputs | Basic Materials |
1170 | CVI | CVR Energy, Inc. | 40,564 | 59 | 4.73 | Oil & Gas Refining & Marketing | Energy |
1171 | WGO | Winnebago Industries, Inc. | 40,532 | 99 | 5.60 | Recreational Vehicles | Consumer Cyclical |
1172 | FOLD | Amicus Therapeutics, Inc. | 40,121 | 12 | -0.87 | Biotechnology | Healthcare |
1173 | FR | First Industrial Realty Trust, Inc. | 40,084 | -23 | -0.55 | REIT Industrial | Real Estate |
1174 | SKYW | SkyWest, Inc. | 40,027 | -23 | 1.62 | Airlines | Industrials |
3919 | IDN | Intellicheck, Inc. | 40 | -54 | -1.67 | Software Application | Technology |
3920 | TOMZ | TOMI Environmental Solutions, Inc. | 40 | -50 | 1.39 | Pollution & Treatment Controls | Industrials |
2241 | FMBH | First Mid Bancshares, Inc. | 4,999 | 54 | 1.95 | Banks Regional | Financial Services |
2242 | TX | Ternium S.A. | 4,989 | 8 | 1.52 | Steel | Basic Materials |
2243 | BCYC | Bicycle Therapeutics plc | 4,969 | 86 | 3.69 | Biotechnology | Healthcare |
2244 | KOSS | Koss Corporation | 4,947 | -29 | 2.79 | Consumer Electronics | Technology |
2245 | ADPT | Adaptive Biotechnologies Corporation | 4,918 | -30 | 3.84 | Biotechnology | Healthcare |
2246 | CNNE | Cannae Holdings, Inc. | 4,912 | -26 | 2.06 | Restaurants | Consumer Cyclical |
2247 | ALXO | ALX Oncology Holdings Inc. | 4,904 | 28 | -1.77 | Biotechnology | Healthcare |
10 | SMCI | Super Micro Computer, Inc. | 4,895,912 | 1 | -2.24 | Computer Hardware | Technology |
11 | GOOG | Alphabet Inc. | 4,893,308 | -10 | -2.99 | Internet Content & Information | Communication Services |
2248 | TRST | TrustCo Bank Corp NY | 4,892 | 70 | 3.24 | Banks Regional | Financial Services |
2249 | ACB | Aurora Cannabis Inc. | 4,889 | -29 | 0.52 | Drug Manufacturers Specialty & Generic | Healthcare |
2250 | TR | Tootsie Roll Industries, Inc. | 4,876 | -93 | 3.21 | Confectioners | Consumer Defensive |
2251 | OSPN | OneSpan Inc. | 4,866 | 0 | 2.36 | Software Application | Technology |
2252 | SIGA | SIGA Technologies, Inc. | 4,866 | 5 | 2.98 | Biotechnology | Healthcare |
2253 | MFG | Mizuho Financial Group, Inc. | 4,864 | 144 | -3.17 | Banks Regional | Financial Services |
2254 | ITOS | iTeos Therapeutics, Inc. | 4,853 | 129 | 1.83 | Biotechnology | Healthcare |
2255 | SSNT | SilverSun Technologies, Inc. | 4,844 | -82 | -31.88 | Software Application | Technology |
2256 | ALEC | Alector, Inc. | 4,827 | 109 | 2.53 | Biotechnology | Healthcare |
2257 | KOP | Koppers Holdings Inc. | 4,805 | -41 | 2.41 | Specialty Chemicals | Basic Materials |
2258 | RA | Brookfield Real Assets Income Fund Inc. | 4,759 | -7 | 1.02 | Asset Management | Financial Services |
2259 | CSTL | Castle Biosciences, Inc. | 4,752 | 18 | -2.72 | Diagnostics & Research | Healthcare |
2260 | UHAL | AMERCO | 4,742 | -10 | 0.08 | Rental & Leasing Services | Industrials |
2261 | HCAT | Health Catalyst, Inc. | 4,736 | 46 | 2.23 | Health Information Services | Healthcare |
2262 | NEWT | Newtek Business Services Corp. | 4,734 | 229 | 0.63 | Asset Management | Financial Services |
2263 | CRSR | Corsair Gaming, Inc. | 4,730 | 9 | 0.94 | Computer Hardware | Technology |
2264 | CSWC | Capital Southwest Corporation | 4,727 | 36 | 0.43 | Asset Management | Financial Services |
2265 | MMI | Marcus & Millichap, Inc. | 4,712 | 42 | 2.92 | Real Estate Services | Real Estate |
2266 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 4,693 | 39 | -0.36 | Asset Management | Financial Services |
2267 | SAFT | Safety Insurance Group, Inc. | 4,692 | 5 | 1.27 | Insurance Property & Casualty | Financial Services |
2268 | HAYN | Haynes International, Inc. | 4,685 | 55 | -0.22 | Metal Fabrication | Industrials |
2269 | MEI | Methode Electronics, Inc. | 4,684 | 2 | 0.00 | Electronic Components | Technology |
2270 | HTBK | Heritage Commerce Corp | 4,683 | 26 | 4.59 | Banks Regional | Financial Services |
2271 | MSBI | Midland States Bancorp, Inc. | 4,683 | -8 | 1.92 | Banks Regional | Financial Services |
2272 | REI | Ring Energy, Inc. | 4,679 | 126 | 3.72 | Oil & Gas E&P | Energy |
2273 | ORIC | ORIC Pharmaceuticals, Inc. | 4,674 | 30 | 4.27 | Biotechnology | Healthcare |
2274 | SIBN | SI-BONE, Inc. | 4,673 | -31 | -2.80 | Medical Devices | Healthcare |
2275 | SSL | Sasol Limited | 4,652 | -25 | 0.39 | Oil & Gas Integrated | Energy |
2276 | SBGI | Sinclair Broadcast Group, Inc. | 4,643 | -8 | 3.00 | Broadcasting | Communication Services |
2277 | CTBI | Community Trust Bancorp, Inc. | 4,640 | -5 | 1.43 | Banks Regional | Financial Services |
2278 | CIB | Bancolombia S.A. | 4,633 | 0 | -0.12 | Banks Regional | Financial Services |
2279 | MCRB | Seres Therapeutics, Inc. | 4,626 | -16 | 5.43 | Biotechnology | Healthcare |
2280 | DXPE | DXP Enterprises, Inc. | 4,608 | 31 | 1.61 | Industrial Distribution | Industrials |
12 | AVGO | Broadcom Inc. | 4,601,059 | -18 | -1.37 | Semiconductors | Technology |
2281 | CLFD | Clearfield, Inc. | 4,600 | 23 | 1.83 | Communication Equipment | Technology |
2282 | ABCL | AbCellera Biologics Inc. | 4,600 | 42 | 2.99 | Biotechnology | Healthcare |
2283 | UVSP | Univest Financial Corporation | 4,592 | 65 | 2.66 | Banks Regional | Financial Services |
2284 | LU | Lufax Holding Ltd | 4,585 | 33 | 0.00 | Credit Services | Financial Services |
2285 | SD | SandRidge Energy, Inc. | 4,580 | 53 | 1.49 | Oil & Gas E&P | Energy |
2286 | KIDS | OrthoPediatrics Corp. | 4,574 | -3 | -2.95 | Medical Devices | Healthcare |
2287 | HIX | Western Asset High Income Fund II Inc. | 4,557 | 164 | -0.23 | Asset Management | Financial Services |
2288 | KRP | Kimbell Royalty Partners, LP | 4,554 | 22 | 0.72 | Oil & Gas E&P | Energy |
2289 | IMTX | Immatics N.V. | 4,552 | 5 | 0.08 | Biotechnology | Healthcare |
2290 | UMH | UMH Properties, Inc. | 4,527 | 9 | -0.06 | REIT Residential | Real Estate |
2291 | CDLX | Cardlytics, Inc. | 4,526 | 6 | -0.12 | Internet Content & Information | Communication Services |
2292 | OFIX | Orthofix Medical Inc. | 4,514 | -9 | -2.48 | Medical Devices | Healthcare |
2293 | SPOK | Spok Holdings, Inc. | 4,506 | 152 | -6.50 | Telecom Services | Communication Services |
13 | LLY | Eli Lilly and Company | 4,487,229 | 91 | -4.50 | Drug Manufacturers General | Healthcare |
2294 | PLCE | The Children's Place, Inc. | 4,465 | -21 | 8.13 | Apparel Retail | Consumer Cyclical |
2295 | PSO | Pearson plc | 4,446 | -9 | 1.29 | Publishing | Communication Services |
2296 | CCB | Coastal Financial Corporation | 4,441 | 30 | 1.82 | Banks Regional | Financial Services |
2297 | AGRO | Adecoagro S.A. | 4,431 | 20 | 1.07 | Farm Products | Consumer Defensive |
2298 | GSAT | Globalstar, Inc. | 4,415 | 7 | 3.36 | Telecom Services | Communication Services |
2299 | AGEN | Agenus Inc. | 4,414 | -33 | -2.61 | Biotechnology | Healthcare |
2300 | SNDL | Sundial Growers Inc. | 4,403 | -59 | -4.27 | Drug Manufacturers Specialty & Generic | Healthcare |
2301 | BLDP | Ballard Power Systems Inc. | 4,384 | -8 | 0.90 | Specialty Industrial Machinery | Industrials |
2302 | WINT | Windtree Therapeutics, Inc. | 4,383 | 3554 | -10.60 | Biotechnology | Healthcare |
2303 | ARCO | Arcos Dorados Holdings Inc. | 4,374 | -46 | 1.16 | Restaurants | Consumer Cyclical |
2304 | BDJ | BlackRock Enhanced Equity Dividend Trust | 4,363 | -24 | 0.98 | Asset Management | Financial Services |
2305 | KRNY | Kearny Financial Corp. | 4,346 | 38 | -0.70 | Banks Regional | Financial Services |
2306 | SID | Companhia Sider?rgica Nacional | 4,338 | 47 | 0.47 | Steel | Basic Materials |
2307 | SKM | SK Telecom Co.,Ltd | 4,337 | 2 | 1.06 | Telecom Services | Communication Services |
2308 | PFC | Premier Financial Corp. | 4,332 | 4 | 3.03 | Banks Regional | Financial Services |
2309 | VTOL | Bristow Group Inc. | 4,319 | 84 | 2.31 | Oil & Gas Equipment & Services | Energy |
2310 | QTRX | Quanterix Corporation | 4,312 | -42 | -0.39 | Medical Devices | Healthcare |
2311 | FMS | Fresenius Medical Care AG & Co. KGaA | 4,300 | -7 | 1.14 | Medical Care Facilities | Healthcare |
2312 | ADTN | ADTRAN, Inc. | 4,296 | 44 | 0.00 | Communication Equipment | Technology |
2313 | NVRO | Nevro Corp. | 4,284 | 46 | 1.44 | Medical Devices | Healthcare |
2314 | OPY | Oppenheimer Holdings Inc. | 4,282 | -25 | 5.85 | Capital Markets | Financial Services |
2315 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 4,281 | 7 | -1.60 | Asset Management | Financial Services |
2316 | MCFT | MasterCraft Boat Holdings, Inc. | 4,281 | 62 | 8.10 | Recreational Vehicles | Consumer Cyclical |
2317 | THRY | Thryv Holdings, Inc. | 4,274 | 130 | 4.06 | Internet Content & Information | Communication Services |
2318 | GATO | Gatos Silver, Inc. | 4,260 | -21 | -1.64 | Other Precious Metals & Mining | Basic Materials |
2319 | MTW | The Manitowoc Company, Inc. | 4,250 | 20 | 7.35 | Farm & Heavy Construction Machinery | Industrials |
2320 | KELYA | Kelly Services, Inc. | 4,232 | 18 | 1.55 | Staffing & Employment Services | Industrials |
2321 | SRI | Stoneridge, Inc. | 4,227 | 120 | 0.00 | Auto Parts | Consumer Cyclical |
2322 | PLOW | Douglas Dynamics, Inc. | 4,211 | -6 | 3.23 | Auto Parts | Consumer Cyclical |
2323 | BRY | Berry Corporation | 4,209 | 2 | 2.40 | Oil & Gas E&P | Energy |
2324 | ORAN | Orange S.A. | 4,192 | -29 | 0.27 | Telecom Services | Communication Services |
2325 | PTY | PIMCO Corporate & Income Opportunity Fund | 4,191 | -50 | -0.07 | Asset Management | Financial Services |
2326 | CVGW | Calavo Growers, Inc. | 4,182 | 23 | 0.04 | Packaged Foods | Consumer Defensive |
2327 | GDYN | Grid Dynamics Holdings, Inc. | 4,181 | 51 | 4.00 | Information Technology Services | Technology |
2328 | CKPT | Checkpoint Therapeutics, Inc. | 4,180 | 410 | 7.04 | Biotechnology | Healthcare |
2329 | URG | Ur-Energy Inc. | 4,178 | 21 | -1.52 | Uranium | Energy |
2330 | ACIU | AC Immune SA | 4,149 | 1051 | 10.76 | Biotechnology | Healthcare |
2331 | DRQ | Dril-Quip, Inc. | 4,144 | 2 | 4.34 | Oil & Gas Equipment & Services | Energy |
2332 | SPTN | SpartanNash Company | 4,138 | 16 | 2.68 | Food Distribution | Consumer Defensive |
2333 | HVT | Haverty Furniture Companies, Inc. | 4,134 | 46 | 4.73 | Home Improvement Retail | Consumer Cyclical |
2334 | NVEC | NVE Corporation | 4,118 | 101 | -0.34 | No data | Technology |
14 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 4,117,962 | 32 | 0.30 | Semiconductors | Technology |
2335 | EOLS | Evolus, Inc. | 4,096 | 22 | -1.38 | Drug Manufacturers Specialty & Generic | Healthcare |
2336 | NRIM | Northrim BanCorp, Inc. | 4,066 | 8 | 3.69 | Banks Regional | Financial Services |
2337 | GOEV | Canoo Inc. | 4,063 | -35 | 6.74 | Auto Manufacturers | Consumer Cyclical |
2338 | TFSL | TFS Financial Corporation | 4,060 | 36 | 2.94 | Banks Regional | Financial Services |
2339 | ATRO | Astronics Corporation | 4,048 | -3 | -0.58 | Aerospace & Defense | Industrials |
2340 | BIGC | BigCommerce Holdings, Inc. | 4,035 | 38 | 2.85 | Software Application | Technology |
2341 | DENN | Denny's Corporation | 4,018 | 41 | 4.10 | Restaurants | Consumer Cyclical |
2342 | ERII | Energy Recovery, Inc. | 4,010 | 0 | 3.63 | Pollution & Treatment Controls | Industrials |
4174 | SVT | Servotronics, Inc. | 4 | -85 | 0.09 | Electrical Equipment & Parts | Industrials |
4175 | WVVI | Willamette Valley Vineyards, Inc. | 4 | 48 | -1.62 | Beverages Wineries & Distilleries | Consumer Defensive |
4176 | KUKE | Kuke Music Holding Limited | 4 | 64 | -0.79 | Entertainment | Communication Services |
4177 | MNOV | MediciNova, Inc. | 4 | -48 | -1.52 | Biotechnology | Healthcare |
4178 | REED | Reed's, Inc. | 4 | -29 | 0.00 | Beverages Non Alcoholic | Consumer Defensive |
4179 | MRM | MEDIROM Healthcare Technologies Inc. | 4 | -82 | -6.45 | Personal Services | Consumer Cyclical |
4180 | YTEN | Yield10 Bioscience, Inc. | 4 | -35 | -6.47 | Agricultural Inputs | Basic Materials |
4180 | OPGN | OpGen, Inc. | 4 | -49 | 2.76 | Diagnostics & Research | Healthcare |
4182 | RCON | Recon Technology, Ltd. | 4 | -47 | 0.00 | Oil & Gas Equipment & Services | Energy |
4183 | IHT | InnSuites Hospitality Trust | 4 | 30 | 8.00 | REIT Hotel & Motel | Real Estate |
4184 | APM | Aptorum Group Limited | 4 | -78 | 2.94 | Biotechnology | Healthcare |
4185 | CAMP | CalAmp Corp. | 4 | -18 | -75.41 | Communication Equipment | Technology |
4186 | DXR | Daxor Corporation | 4 | 92 | -4.23 | Medical Instruments & Supplies | Healthcare |
4187 | EYEG | EyeGate Pharmaceuticals, Inc. | 4 | 0 | 0.11 | Biotechnology | Healthcare |
230 | AIG | American International Group, Inc. | 399,103 | 28 | -0.01 | Insurance Diversified | Financial Services |
231 | OTIS | Otis Worldwide Corporation | 398,280 | -25 | 1.75 | Specialty Industrial Machinery | Industrials |
3308 | AGD | Aberdeen Global Dynamic Dividend Fund | 398 | 28 | -0.20 | No data | No data |
3309 | KZR | Kezar Life Sciences, Inc. | 398 | 85 | 0.00 | Biotechnology | Healthcare |
232 | TJX | The TJX Companies, Inc. | 397,323 | -25 | 0.02 | Apparel Retail | Consumer Cyclical |
233 | LHX | L3Harris Technologies, Inc. | 396,968 | 63 | 2.58 | Aerospace & Defense | Industrials |
3310 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 396 | -32 | 1.77 | Specialty Retail | Consumer Cyclical |
234 | GOLD | Barrick Gold Corporation | 395,968 | -3 | -4.01 | Gold | Basic Materials |
235 | COF | Capital One Financial Corporation | 394,808 | -41 | 1.15 | Credit Services | Financial Services |
3311 | ESSA | ESSA Bancorp, Inc. | 393 | 58 | 1.56 | Banks Regional | Financial Services |
236 | MDB | MongoDB, Inc. | 392,308 | 28 | 4.79 | Software Infrastructure | Technology |
3312 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 392 | -35 | 6.78 | Biotechnology | Healthcare |
3313 | CXDO | Crexendo, Inc. | 392 | 53 | 2.07 | Information Technology Services | Technology |
3314 | CRVS | Corvus Pharmaceuticals, Inc. | 392 | 133 | 6.45 | Biotechnology | Healthcare |
3315 | HPF | John Hancock Preferred Income Fund II | 391 | -72 | 0.24 | Asset Management | Financial Services |
3316 | IGA | Voya Global Advantage and Premium Opportunity Fund | 391 | -24 | 0.66 | Asset Management | Financial Services |
1175 | AMED | Amedisys, Inc. | 39,999 | 44 | 0.17 | Medical Care Facilities | Healthcare |
1176 | TRNO | Terreno Realty Corporation | 39,951 | -16 | -0.92 | REIT Industrial | Real Estate |
1177 | AVA | Avista Corporation | 39,949 | 63 | 1.18 | Utilities Diversified | Utilities |
1178 | FRPT | Freshpet, Inc. | 39,898 | -16 | -0.73 | Packaged Foods | Consumer Defensive |
1179 | YETI | YETI Holdings, Inc. | 39,839 | 11 | 3.17 | Leisure | Consumer Cyclical |
1180 | WTS | Watts Water Technologies, Inc. | 39,713 | 54 | 3.57 | Specialty Industrial Machinery | Industrials |
1181 | IHG | InterContinental Hotels Group PLC | 39,623 | 259 | -1.44 | Lodging | Consumer Cyclical |
1182 | HL | Hecla Mining Company | 39,605 | -10 | -2.55 | Gold | Basic Materials |
1183 | JHG | Janus Henderson Group plc | 39,596 | 12 | 2.05 | Asset Management | Financial Services |
1184 | ASPN | Aspen Aerogels, Inc. | 39,584 | 99 | -5.42 | Building Products & Equipment | Industrials |
1185 | ESI | Element Solutions Inc | 39,557 | 93 | -0.82 | Specialty Chemicals | Basic Materials |
1186 | SPR | Spirit AeroSystems Holdings, Inc. | 39,512 | -60 | 0.82 | Aerospace & Defense | Industrials |
1187 | PFSI | PennyMac Financial Services, Inc. | 39,432 | -12 | 2.83 | Mortgage Finance | Financial Services |
1188 | VSH | Vishay Intertechnology, Inc. | 39,266 | 18 | -0.89 | Semiconductors | Technology |
1189 | TXG | 10x Genomics, Inc. | 39,185 | -3 | 5.01 | Health Information Services | Healthcare |
1190 | B | Barnes Group Inc. | 39,167 | 199 | -0.26 | Specialty Industrial Machinery | Industrials |
1191 | CNMD | CONMED Corporation | 39,091 | 35 | -1.40 | Medical Devices | Healthcare |
1192 | RGLD | Royal Gold, Inc. | 39,059 | -32 | -1.48 | Gold | Basic Materials |
1193 | BAM | Brookfield Asset Management Inc. | 39,055 | 31 | 0.85 | Asset Management | Financial Services |
1194 | BCO | The Brink's Company | 39,025 | 80 | 0.33 | Security & Protection Services | Industrials |
3921 | PRFX | PainReform Ltd. | 39 | -59 | -4.50 | Drug Manufacturers Specialty & Generic | Healthcare |
3922 | EDSA | Edesa Biotech, Inc. | 39 | -6 | 6.46 | Biotechnology | Healthcare |
3923 | TENX | Tenax Therapeutics, Inc. | 39 | -57 | -3.63 | Biotechnology | Healthcare |
3924 | FTHM | Fathom Holdings Inc. | 39 | -81 | -1.02 | Real Estate Services | Real Estate |
3925 | AMST | Amesite Inc. | 39 | 168 | -3.36 | Software Application | Technology |
3926 | ONVO | Organovo Holdings, Inc. | 39 | -50 | 1.79 | Diagnostics & Research | Healthcare |
3927 | VHC | VirnetX Holding Corp | 39 | 165 | -1.40 | Software Infrastructure | Technology |
237 | JCI | Johnson Controls International plc | 389,391 | -30 | -1.21 | Engineering & Construction | Industrials |
3317 | NODK | NI Holdings, Inc. | 389 | 110 | 1.31 | Insurance Property & Casualty | Financial Services |
238 | THC | Tenet Healthcare Corporation | 388,935 | -33 | 3.03 | Medical Care Facilities | Healthcare |
3318 | MDIA | MediaCo Holding Inc. | 388 | 1721 | 18.24 | Broadcasting | Communication Services |
239 | CRH | CRH plc | 387,998 | 20 | -0.14 | Building Materials | Basic Materials |
240 | POOL | Pool Corporation | 387,943 | 176 | 10.01 | Leisure | Consumer Cyclical |
241 | MMC | Marsh & McLennan Companies, Inc. | 387,331 | 1 | -0.65 | Insurance Brokers | Financial Services |
3319 | PCK | PIMCO California Municipal Income Fund II | 384 | 73 | 0.00 | Asset Management | Financial Services |
3320 | GEVO | Gevo, Inc. | 384 | -55 | 1.67 | Specialty Chemicals | Basic Materials |
3321 | TEI | Templeton Emerging Markets Income Fund | 383 | -13 | 1.10 | Asset Management | Financial Services |
3322 | WHF | WhiteHorse Finance, Inc. | 383 | -6 | 0.25 | Asset Management | Financial Services |
3323 | PTN | Palatin Technologies, Inc. | 382 | 169 | 9.70 | Biotechnology | Healthcare |
242 | KMB | Kimberly-Clark Corporation | 381,580 | -24 | 0.40 | Household & Personal Products | Consumer Defensive |
243 | EQT | EQT Corporation | 381,511 | -29 | -2.05 | Oil & Gas E&P | Energy |
244 | WCN | Waste Connections, Inc. | 381,476 | 57 | -2.35 | No data | No data |
3324 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 381 | -37 | -0.43 | Utilities Regulated Electric | Utilities |
3325 | GBIO | Generation Bio Co. | 381 | -3 | 11.40 | Biotechnology | Healthcare |
3326 | HBIO | Harvard Bioscience, Inc. | 380 | 11 | 3.08 | Medical Instruments & Supplies | Healthcare |
3327 | VBF | Invesco Bond Fund | 380 | -23 | 0.25 | Asset Management | Financial Services |
3328 | OPTN | OptiNose, Inc. | 380 | -40 | 5.88 | Drug Manufacturers Specialty & Generic | Healthcare |
3329 | STRT | Strattec Security Corporation | 380 | -61 | 1.12 | Auto Parts | Consumer Cyclical |
1195 | PRI | Primerica, Inc. | 38,940 | 19 | 0.81 | Insurance Life | Financial Services |
1196 | AMG | Affiliated Managers Group, Inc. | 38,688 | -27 | 2.68 | Asset Management | Financial Services |
1197 | UGI | UGI Corporation | 38,643 | 4 | 0.45 | Utilities Regulated Gas | Utilities |
1198 | LEVI | Levi Strauss & Co. | 38,521 | 47 | -0.74 | Apparel Manufacturing | Consumer Cyclical |
1199 | COTY | Coty Inc. | 38,468 | -23 | 1.15 | Household & Personal Products | Consumer Defensive |
1200 | FBNC | First Bancorp | 38,406 | 448 | 12.23 | Banks Regional | Financial Services |
1201 | PRGO | Perrigo Company plc | 38,271 | 3 | 0.47 | Drug Manufacturers Specialty & Generic | Healthcare |
1202 | NVCR | NovoCure Limited | 38,197 | 72 | -0.75 | Medical Instruments & Supplies | Healthcare |
1203 | OMF | OneMain Holdings, Inc. | 38,189 | 1 | 1.88 | Credit Services | Financial Services |
3928 | LITB | LightInTheBox Holding Co., Ltd. | 38 | -50 | 0.00 | Internet Retail | Consumer Cyclical |
3929 | KTCC | Key Tronic Corporation | 38 | 7 | 0.77 | Computer Hardware | Technology |
245 | SPGI | S&P Global Inc. | 379,752 | -28 | 0.35 | Financial Data & Stock Exchanges | Financial Services |
3330 | ATOM | Atomera Incorporated | 379 | -50 | -0.85 | Semiconductor Equipment & Materials | Technology |
3331 | LTRX | Lantronix, Inc. | 378 | -31 | 1.86 | Communication Equipment | Technology |
246 | FDX | FedEx Corporation | 377,000 | -18 | 0.10 | Integrated Freight & Logistics | Industrials |
3332 | ELMD | Electromed, Inc. | 377 | -14 | -0.80 | Medical Devices | Healthcare |
3333 | ABIO | ARCA biopharma, Inc. | 377 | -56 | -0.97 | Biotechnology | Healthcare |
3334 | SXTC | China SXT Pharmaceuticals, Inc. | 377 | -46 | -0.44 | Drug Manufacturers Specialty & Generic | Healthcare |
3335 | BPT | BP Prudhoe Bay Royalty Trust | 374 | -6 | 8.86 | Oil & Gas Refining & Marketing | Energy |
3336 | MTC | Mmtec, Inc. | 374 | 18 | -1.19 | Software Application | Technology |
3337 | EVGN | Evogene Ltd. | 373 | -18 | -17.97 | Biotechnology | Healthcare |
247 | CB | Chubb Limited | 372,088 | -26 | 0.60 | Insurance Property & Casualty | Financial Services |
3338 | ALTO | Alto Ingredients, Inc. | 372 | 19 | 2.67 | Oil & Gas Refining & Marketing | Energy |
3339 | ARC | ARC Document Solutions, Inc. | 371 | 19 | 0.00 | Specialty Business Services | Industrials |
3340 | LODE | Comstock Mining Inc. | 370 | -27 | 0.00 | Real Estate Services | Real Estate |
3341 | NDLS | Noodles & Company | 370 | 196 | 6.63 | Restaurants | Consumer Cyclical |
3342 | STXS | Stereotaxis, Inc. | 370 | 26 | 2.51 | Medical Instruments & Supplies | Healthcare |
1204 | BKU | BankUnited, Inc. | 37,995 | 51 | 1.80 | Banks Regional | Financial Services |
1205 | MT | ArcelorMittal | 37,977 | -6 | 1.21 | Steel | Basic Materials |
1206 | UBS | UBS Group AG | 37,836 | -30 | 0.57 | Banks Diversified | Financial Services |
1207 | BTBT | Bit Digital, Inc. | 37,821 | -25 | -8.79 | Software Application | Technology |
1208 | CSTM | Constellium SE | 37,731 | 3 | -2.12 | Aluminum | Basic Materials |
1209 | AM | Antero Midstream Corporation | 37,729 | -21 | -1.10 | Oil & Gas Midstream | Energy |
1210 | ARCC | Ares Capital Corporation | 37,689 | -13 | 0.05 | Asset Management | Financial Services |
1211 | UCBI | United Community Banks, Inc. | 37,659 | 21 | 3.76 | Banks Regional | Financial Services |
1212 | BAP | Credicorp Ltd. | 37,393 | 1 | -1.63 | Banks Regional | Financial Services |
1213 | POWI | Power Integrations, Inc. | 37,391 | 12 | -1.34 | Semiconductors | Technology |
1214 | ZG | Zillow Group, Inc. | 37,287 | 5 | 2.36 | Internet Content & Information | Communication Services |
1215 | SILK | Silk Road Medical, Inc | 37,239 | -25 | -0.26 | Medical Devices | Healthcare |
1216 | ABCB | Ameris Bancorp | 37,161 | -6 | 2.22 | Banks Regional | Financial Services |
1217 | BL | BlackLine, Inc. | 37,105 | 12 | 1.47 | Software Infrastructure | Technology |
1218 | WNS | WNS | 37,047 | 138 | 3.50 | Specialty Business Services | Industrials |
1219 | RKT | Rocket Companies, Inc. | 37,026 | 12 | 3.75 | Mortgage Finance | Financial Services |
3930 | CNTG | Centogene N.V. | 37 | -51 | -8.22 | Diagnostics & Research | Healthcare |
248 | JD | JD.com, Inc. | 369,615 | 144 | 2.21 | Internet Retail | Consumer Cyclical |
249 | HAL | Halliburton Company | 369,184 | 10 | 3.55 | Oil & Gas Equipment & Services | Energy |
3343 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 368 | -25 | -0.46 | Asset Management | Financial Services |
3344 | VFL | Delaware Investments National Municipal Income Fund | 368 | 29 | 0.57 | Asset Management | Financial Services |
3345 | ACU | Acme United Corporation | 368 | -16 | -2.02 | Household & Personal Products | Consumer Defensive |
250 | ADP | Automatic Data Processing, Inc. | 367,981 | -20 | 1.00 | Staffing & Employment Services | Industrials |
251 | CNC | Centene Corporation | 367,195 | 32 | 1.94 | Healthcare Plans | Healthcare |
252 | DLR | Digital Realty Trust, Inc. | 366,937 | 54 | -2.83 | REIT Office | Real Estate |
3346 | WLKP | Westlake Chemical Partners LP | 366 | 7 | 0.13 | Chemicals | Basic Materials |
3347 | CDTX | Cidara Therapeutics, Inc. | 366 | 16 | 0.93 | Biotechnology | Healthcare |
253 | PCG | PG&E Corporation | 365,700 | 84 | -1.26 | Utilities Regulated Electric | Utilities |
3348 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 365 | 21 | 0.25 | Asset Management | Financial Services |
3349 | CAPL | CrossAmerica Partners LP | 365 | -51 | 1.36 | Oil & Gas Refining & Marketing | Energy |
3350 | TSI | TCW Strategic Income Fund, Inc. | 365 | -28 | 0.00 | Asset Management | Financial Services |
254 | CTSH | Cognizant Technology Solutions Corporation | 364,718 | 23 | 0.72 | Information Technology Services | Technology |
255 | ALGM | Allegro MicroSystems, Inc. | 364,315 | 191 | -1.58 | Semiconductors | Technology |
256 | EL | The Est?e Lauder Companies Inc. | 364,215 | 48 | 0.10 | Household & Personal Products | Consumer Defensive |
3351 | OMEX | Odyssey Marine Exploration, Inc. | 364 | -53 | -4.71 | Specialty Business Services | Industrials |
3352 | ALLT | Allot Ltd. | 363 | -51 | 1.64 | Software Infrastructure | Technology |
3353 | CLEU | China Liberal Education Holdings Limited | 363 | 113 | 3.56 | Education & Training Services | Consumer Defensive |
257 | HSY | The Hershey Company | 362,143 | 1 | 0.30 | Confectioners | Consumer Defensive |
3354 | QLGN | Qualigen Therapeutics, Inc. | 361 | 136 | 8.58 | Biotechnology | Healthcare |
3355 | CGO | Calamos Global Total Return Fund | 361 | -29 | -0.70 | Asset Management | Financial Services |
3356 | IFS | Intercorp Financial Services Inc. | 361 | 5 | -0.13 | Banks Regional | Financial Services |
3357 | GLDG | GoldMining Inc. | 360 | 64 | -2.27 | Gold | Basic Materials |
1220 | HAE | Haemonetics Corporation | 36,901 | 11 | -0.90 | Medical Instruments & Supplies | Healthcare |
1221 | STC | Stewart Information Services Corporation | 36,896 | 42 | -1.13 | Insurance Property & Casualty | Financial Services |
1222 | SGRY | Surgery Partners, Inc. | 36,802 | -25 | 3.61 | Medical Care Facilities | Healthcare |
1223 | ARW | Arrow Electronics, Inc. | 36,763 | -14 | -0.21 | Electronics & Computer Distribution | Technology |
1224 | PRIM | Primoris Services Corporation | 36,749 | 11 | -0.46 | Engineering & Construction | Industrials |
1225 | VRNT | Verint Systems Inc. | 36,687 | 153 | 4.69 | Software Infrastructure | Technology |
1226 | ESGR | Enstar Group Limited | 36,684 | 78 | 1.35 | Insurance Diversified | Financial Services |
1227 | SON | Sonoco Products Company | 36,650 | 30 | 1.07 | Packaging & Containers | Consumer Cyclical |
1228 | AG | First Majestic Silver Corp. | 36,639 | 17 | -1.35 | Silver | Basic Materials |
1229 | VCTR | Victory Capital Holdings, Inc. | 36,474 | 85 | 0.50 | Asset Management | Financial Services |
1230 | ARR | ARMOUR Residential REIT, Inc. | 36,461 | 40 | -2.42 | REIT Mortgage | Real Estate |
1231 | BTG | B2Gold Corp. | 36,450 | 49 | -2.04 | Gold | Basic Materials |
1232 | AFG | American Financial Group, Inc. | 36,450 | 4 | 0.11 | Insurance Property & Casualty | Financial Services |
1233 | THG | The Hanover Insurance Group, Inc. | 36,390 | 8 | -0.19 | Insurance Property & Casualty | Financial Services |
1234 | ABG | Asbury Automotive Group, Inc. | 36,345 | -33 | 1.81 | Auto & Truck Dealerships | Consumer Cyclical |
1235 | AMBA | Ambarella, Inc. | 36,328 | 33 | -3.52 | Semiconductor Equipment & Materials | Technology |
1236 | LBRDK | Liberty Broadband Corporation | 36,244 | 16 | 1.17 | Entertainment | Communication Services |
1237 | LMND | Lemonade, Inc. | 36,177 | 20 | 4.42 | Insurance Property & Casualty | Financial Services |
1238 | LANC | Lancaster Colony Corporation | 36,083 | 40 | 0.14 | Packaged Foods | Consumer Defensive |
1239 | AGI | Alamos Gold Inc. | 36,068 | 49 | -4.61 | Gold | Basic Materials |
1240 | SUM | Summit Materials, Inc. | 36,054 | -8 | 3.79 | Building Materials | Basic Materials |
1241 | MFC | Manulife Financial Corporation | 36,031 | 24 | 0.55 | Insurance Life | Financial Services |
3931 | LANDM | Gladstone Land Corporation | 36 | -67 | 0.12 | REIT Industrial | Real Estate |
3932 | CLGN | CollPlant Biotechnologies Ltd. | 36 | 30 | -2.30 | Biotechnology | Healthcare |
3933 | SMSI | Smith Micro Software, Inc. | 36 | 117 | 1.64 | Software Application | Technology |
258 | EA | Electronic Arts Inc. | 359,676 | 10 | 0.44 | Electronic Gaming & Multimedia | Communication Services |
259 | SRE | Sempra Energy | 357,725 | 49 | -1.33 | Utilities Diversified | Utilities |
260 | FSLR | First Solar, Inc. | 357,059 | -30 | -2.32 | Solar | Technology |
3358 | BH | Biglari Holdings Inc. | 356 | 22 | 1.34 | Restaurants | Consumer Cyclical |
3359 | VERO | Venus Concept Inc. | 355 | 1272 | -6.69 | Medical Devices | Healthcare |
3360 | BOSC | B.O.S. Better Online Solutions Ltd. | 355 | 60639 | 4.45 | Communication Equipment | Technology |
261 | GLW | Corning Incorporated | 354,227 | 9 | -2.59 | Electronic Components | Technology |
262 | MLM | Martin Marietta Materials, Inc. | 354,099 | 7 | 1.71 | Building Materials | Basic Materials |
3361 | MOR | MorphoSys AG | 353 | 14 | -0.22 | Biotechnology | Healthcare |
3362 | NC | NACCO Industries, Inc. | 352 | -42 | 4.03 | Thermal Coal | Energy |
263 | TYL | Tyler Technologies, Inc. | 351,415 | 131 | 9.41 | Software Application | Technology |
264 | CLS | Celestica Inc. | 350,764 | 64 | -4.35 | Electronic Components | Technology |
1242 | FUTU | Futu Holdings Limited | 35,897 | -11 | -0.97 | Capital Markets | Financial Services |
1243 | AGYS | Agilysys, Inc. | 35,893 | 5 | 2.45 | Software Application | Technology |
1244 | HZO | MarineMax, Inc. | 35,853 | 172 | 17.18 | Specialty Retail | Consumer Cyclical |
1245 | L | Loews Corporation | 35,811 | -19 | 0.50 | Insurance Property & Casualty | Financial Services |
1246 | IRT | Independence Realty Trust, Inc. | 35,758 | 46 | -2.22 | REIT Residential | Real Estate |
1247 | ERIE | Erie Indemnity Company | 35,728 | 42 | 1.04 | Insurance Brokers | Financial Services |
1248 | VITL | Vital Farms, Inc. | 35,676 | 58 | 0.19 | Farm Products | Consumer Defensive |
1249 | EEFT | Euronet Worldwide, Inc. | 35,627 | -8 | 0.16 | Software Infrastructure | Technology |
1250 | BNTX | BioNTech SE | 35,616 | -16 | 1.85 | Biotechnology | Healthcare |
1251 | KWR | Quaker Chemical Corporation | 35,508 | 177 | 1.15 | Specialty Chemicals | Basic Materials |
1252 | PJT | PJT Partners Inc. | 35,483 | 43 | 4.06 | Capital Markets | Financial Services |
1253 | SPB | Spectrum Brands Holdings, Inc. | 35,452 | 28 | -0.19 | Household & Personal Products | Consumer Defensive |
1254 | DNN | Denison Mines Corp. | 35,425 | 21 | -1.05 | Uranium | Energy |
1255 | BCPC | Balchem Corporation | 35,364 | 100 | -0.08 | Specialty Chemicals | Basic Materials |
1256 | SFL | SFL Corporation Ltd. | 35,303 | -77 | 0.17 | Marine Shipping | Industrials |
1257 | FSV | FirstService Corporation | 35,292 | 167 | 6.49 | Real Estate Services | Real Estate |
1258 | APG | APi Group Corporation | 35,217 | -11 | 0.36 | Engineering & Construction | Industrials |
1259 | KLIC | Kulicke and Soffa Industries, Inc. | 35,135 | 53 | -2.60 | Semiconductor Equipment & Materials | Technology |
1260 | HWC | Hancock Whitney Corporation | 35,092 | -2 | 2.29 | Banks Regional | Financial Services |
1261 | CORT | Corcept Therapeutics Incorporated | 35,090 | 8 | 1.13 | Biotechnology | Healthcare |
1262 | EBS | Emergent BioSolutions Inc. | 35,069 | -26 | -0.07 | Drug Manufacturers Specialty & Generic | Healthcare |
1263 | PAGS | PagSeguro Digital Ltd. | 35,064 | 16 | -0.45 | Software Infrastructure | Technology |
1264 | JACK | Jack in the Box Inc. | 35,004 | 32 | 3.52 | Restaurants | Consumer Cyclical |
3934 | RDI | Reading International, Inc. | 35 | 219 | 0.00 | Entertainment | Communication Services |
3935 | KNDI | Kandi Technologies Group, Inc. | 35 | -78 | -0.53 | Auto Parts | Consumer Cyclical |
3936 | GAN | GAN Limited | 35 | 59 | 0.00 | Gambling | Consumer Cyclical |
3937 | WATT | Energous Corporation | 35 | 0 | -1.98 | Scientific & Technical Instruments | Technology |
3363 | HSON | Hudson Global, Inc. | 348 | 705 | 0.06 | Staffing & Employment Services | Industrials |
3364 | TISI | Team, Inc. | 347 | 55 | 3.44 | Specialty Business Services | Industrials |
3365 | STKS | The ONE Group Hospitality, Inc. | 347 | 9 | 5.65 | Restaurants | Consumer Cyclical |
3366 | BCOV | Brightcove Inc. | 346 | 74 | 0.00 | Software Application | Technology |
265 | OXY | Occidental Petroleum Corporation | 345,638 | 3 | 0.77 | Oil & Gas E&P | Energy |
266 | AMP | Ameriprise Financial, Inc. | 344,944 | -18 | 4.11 | Asset Management | Financial Services |
3367 | ELDN | Eledon Pharmaceuticals, Inc. | 343 | -59 | -5.96 | Biotechnology | Healthcare |
267 | UL | Unilever PLC | 342,948 | 39 | 4.49 | Household & Personal Products | Consumer Defensive |
3368 | PRPL | Purple Innovation, Inc. | 342 | -29 | 2.29 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
268 | PINS | Pinterest, Inc. | 341,488 | -14 | -2.40 | Internet Content & Information | Communication Services |
3369 | PBFS | Pioneer Bancorp, Inc. | 341 | 103 | 0.27 | Banks Regional | Financial Services |
3370 | CHN | The China Fund, Inc. | 341 | 29 | -1.13 | Asset Management | Financial Services |
269 | DUK | Duke Energy Corporation | 340,449 | 9 | -0.96 | Utilities Regulated Electric | Utilities |
270 | MET | MetLife, Inc. | 340,115 | 70 | 1.07 | Insurance Life | Financial Services |
3371 | HYMC | Hycroft Mining Holding Corporation | 340 | -51 | -0.77 | Other Precious Metals & Mining | Basic Materials |
1265 | CDE | Coeur Mining, Inc. | 34,963 | -7 | -2.35 | Gold | Basic Materials |
1266 | ENLC | EnLink Midstream, LLC | 34,958 | 147 | -0.87 | Oil & Gas Midstream | Energy |
1267 | STEP | StepStone Group Inc. | 34,942 | 53 | 1.34 | Asset Management | Financial Services |
1268 | FWRD | Forward Air Corporation | 34,895 | 157 | 9.37 | Integrated Freight & Logistics | Industrials |
1269 | CBT | Cabot Corporation | 34,835 | 81 | 1.05 | Specialty Chemicals | Basic Materials |
1270 | MEG | Montrose Environmental Group, Inc. | 34,832 | 46 | 1.54 | Waste Management | Industrials |
1271 | RDNT | RadNet, Inc. | 34,815 | 12 | -2.61 | Diagnostics & Research | Healthcare |
1272 | SNDX | Syndax Pharmaceuticals, Inc. | 34,805 | 150 | 4.81 | Biotechnology | Healthcare |
1273 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 34,776 | -43 | -0.95 | Chemicals | Basic Materials |
1274 | VIPS | Vipshop Holdings Limited | 34,759 | 23 | 0.38 | Internet Retail | Consumer Cyclical |
1275 | KTB | Kontoor Brands, Inc. | 34,757 | -3 | 1.16 | Apparel Manufacturing | Consumer Cyclical |
1276 | KMPR | Kemper Corporation | 34,740 | 143 | 1.92 | Insurance Property & Casualty | Financial Services |
1277 | ARRY | Array Technologies, Inc. | 34,736 | -47 | 0.36 | Solar | Technology |
1278 | RRR | Red Rock Resorts, Inc. | 34,702 | -46 | 0.30 | Resorts & Casinos | Consumer Cyclical |
1279 | PATK | Patrick Industries, Inc. | 34,665 | 26 | 4.88 | Recreational Vehicles | Consumer Cyclical |
1280 | CRC | California Resources Corporation | 34,581 | 38 | 1.12 | Oil & Gas E&P | Energy |
1281 | ENVA | Enova International, Inc. | 34,552 | -27 | 4.46 | Credit Services | Financial Services |
1282 | GBCI | Glacier Bancorp, Inc. | 34,522 | 4 | 3.64 | Banks Regional | Financial Services |
1283 | CEIX | CONSOL Energy Inc. | 34,500 | 1 | -1.08 | Thermal Coal | Energy |
1284 | IGT | International Game Technology PLC | 34,468 | 13 | 0.10 | Gambling | Consumer Cyclical |
1285 | ALE | ALLETE, Inc. | 34,466 | 42 | 0.06 | Utilities Diversified | Utilities |
1286 | PAGP | Plains GP Holdings, L.P. | 34,457 | -66 | -1.66 | Oil & Gas Midstream | Energy |
1287 | ARCB | ArcBest Corporation | 34,319 | 34 | 6.58 | Trucking | Industrials |
1288 | LNC | Lincoln National Corporation | 34,283 | 37 | 1.72 | Insurance Life | Financial Services |
1289 | UBSI | United Bankshares, Inc. | 34,217 | 24 | 3.54 | Banks Regional | Financial Services |
1290 | DB | Deutsche Bank Aktiengesellschaft | 34,198 | -51 | 1.23 | Banks Regional | Financial Services |
1291 | EBC | Eastern Bankshares, Inc. | 34,172 | 17 | 1.37 | Banks Regional | Financial Services |
1292 | MWA | Mueller Water Products, Inc. | 34,155 | 39 | 2.00 | Specialty Industrial Machinery | Industrials |
1293 | IDCC | InterDigital, Inc. | 34,126 | 19 | -0.82 | Telecom Services | Communication Services |
1294 | APLE | Apple Hospitality REIT, Inc. | 34,000 | -9 | -1.15 | REIT Hotel & Motel | Real Estate |
3938 | DXYN | The Dixie Group, Inc. | 34 | 154 | -10.45 | Textile Manufacturing | Consumer Cyclical |
3939 | CMLS | Cumulus Media Inc. | 34 | -71 | -0.49 | Broadcasting | Communication Services |
3940 | XTNT | Xtant Medical Holdings, Inc. | 34 | 51 | 0.00 | Medical Devices | Healthcare |
3941 | MTR | Mesa Royalty Trust | 34 | 44 | 3.33 | Oil & Gas E&P | Energy |
3372 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 339 | 88 | 0.35 | Asset Management | Financial Services |
3373 | CEI | Camber Energy, Inc. | 338 | 5 | 8.33 | Oil & Gas E&P | Energy |
271 | SWKS | Skyworks Solutions, Inc. | 335,640 | -2 | -0.85 | Semiconductors | Technology |
3374 | CSPI | CSP Inc. | 335 | -29 | -3.17 | Information Technology Services | Technology |
3375 | SGA | Saga Communications, Inc. | 334 | 240 | 0.54 | Broadcasting | Communication Services |
3376 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 334 | 204 | 1.06 | Asset Management | Financial Services |
3377 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 333 | 11 | 0.00 | Asset Management | Financial Services |
3378 | MCI | Barings Corporate Investors | 333 | -56 | -0.37 | Asset Management | Financial Services |
3379 | GWRS | Global Water Resources, Inc. | 333 | 15 | -0.08 | Utilities Regulated Water | Utilities |
3380 | HGLB | Highland Global Allocation Fund | 333 | -36 | 0.52 | ||
272 | KNX | Knight-Swift Transportation Holdings Inc. | 332,719 | 164 | 6.27 | Trucking | Industrials |
3381 | MTLS | Materialise NV | 332 | 49 | 1.91 | Software Application | Technology |
3382 | DHF | BNY Mellon High Yield Strategies Fund | 332 | -33 | 0.81 | Asset Management | Financial Services |
273 | PNC | The PNC Financial Services Group, Inc. | 331,794 | -31 | 1.47 | Banks Regional | Financial Services |
274 | ROK | Rockwell Automation, Inc. | 331,270 | 80 | 3.01 | Specialty Industrial Machinery | Industrials |
3383 | FFA | First Trust Enhanced Equity Income Fund | 330 | -36 | 0.10 | Asset Management | Financial Services |
1295 | ADT | ADT Inc. | 33,887 | 60 | 0.26 | Security & Protection Services | Industrials |
1296 | CNS | Cohen & Steers, Inc. | 33,832 | 85 | 6.04 | Asset Management | Financial Services |
1297 | BLMN | Bloomin' Brands, Inc. | 33,819 | -8 | 3.45 | Restaurants | Consumer Cyclical |
1298 | SR | Spire Inc. | 33,793 | 12 | 0.69 | Utilities Regulated Gas | Utilities |
1299 | PRMW | Primo Water Corporation | 33,764 | 16 | 1.38 | Beverages Non Alcoholic | Consumer Defensive |
1300 | SBRA | Sabra Health Care REIT, Inc. | 33,760 | 23 | -1.51 | REIT Healthcare Facilities | Real Estate |
1301 | ACMR | ACM Research, Inc. | 33,649 | 22 | -3.21 | Semiconductor Equipment & Materials | Technology |
1302 | ARWR | Arrowhead Pharmaceuticals, Inc. | 33,620 | 81 | 0.10 | Biotechnology | Healthcare |
1303 | SITM | SiTime Corporation | 33,606 | 43 | -2.73 | Semiconductors | Technology |
1304 | AL | Air Lease Corporation | 33,585 | 55 | 1.43 | Rental & Leasing Services | Industrials |
1305 | INSW | International Seaways, Inc. | 33,480 | 44 | -2.27 | Marine Shipping | Industrials |
1306 | PTCT | PTC Therapeutics, Inc. | 33,402 | 115 | -1.18 | Biotechnology | Healthcare |
1307 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 33,379 | 10 | 4.14 | Biotechnology | Healthcare |
1308 | FIBK | First Interstate BancSystem, Inc. | 33,359 | 66 | 1.74 | Banks Regional | Financial Services |
1309 | AGIO | Agios Pharmaceuticals, Inc. | 33,353 | 52 | 0.64 | Biotechnology | Healthcare |
1310 | UNF | UniFirst Corporation | 33,341 | 98 | 3.47 | Specialty Business Services | Industrials |
1311 | PPC | Pilgrim's Pride Corporation | 33,341 | 37 | 2.39 | Packaged Foods | Consumer Defensive |
1312 | JBT | John Bean Technologies Corporation | 33,289 | 23 | -0.54 | Specialty Industrial Machinery | Industrials |
1313 | RARE | Ultragenyx Pharmaceutical Inc. | 33,254 | 88 | -0.11 | Biotechnology | Healthcare |
1314 | WAFD | Washington Federal, Inc. | 33,043 | 153 | 0.96 | Banks Regional | Financial Services |
3942 | VYNE | VYNE Therapeutics Inc. | 33 | 22 | 5.00 | Biotechnology | Healthcare |
3943 | CARA | Cara Therapeutics, Inc. | 33 | -50 | -0.82 | Biotechnology | Healthcare |
3944 | CMU | MFS High Yield Municipal Trust | 33 | -64 | 0.58 | Asset Management | Financial Services |
3945 | PED | PEDEVCO Corp. | 33 | 0 | -0.99 | Oil & Gas E&P | Energy |
3946 | BQ | Boqii Holding Limited | 33 | -62 | -3.30 | Specialty Retail | Consumer Cyclical |
3947 | CREG | China Recycling Energy Corporation | 33 | 11 | 2.02 | Utilities Renewable | Utilities |
3948 | PZG | Paramount Gold Nevada Corp. | 33 | -25 | -2.27 | Gold | Basic Materials |
275 | SO | The Southern Company | 328,992 | -5 | -1.22 | Utilities Regulated Electric | Utilities |
3384 | NPV | Nuveen Virginia Quality Municipal Income Fund | 328 | 101 | 0.26 | Asset Management | Financial Services |
3385 | VEON | VEON Ltd. | 328 | 6 | 0.07 | Telecom Services | Communication Services |
3386 | VGZ | Vista Gold Corp. | 328 | -10 | -3.64 | Gold | Basic Materials |
3387 | AP | Ampco-Pittsburgh Corporation | 328 | 184 | 5.77 | Metal Fabrication | Industrials |
276 | PHM | PulteGroup, Inc. | 327,263 | -3 | 1.99 | Residential Construction | Consumer Cyclical |
277 | DOW | Dow Inc. | 327,004 | 63 | -0.88 | Chemicals | Basic Materials |
3388 | NDRA | ENDRA Life Sciences Inc. | 327 | -16 | 3.90 | Diagnostics & Research | Healthcare |
3389 | PMVP | PMV Pharmaceuticals, Inc. | 327 | -22 | 1.23 | Biotechnology | Healthcare |
3390 | CGEN | Compugen Ltd. | 327 | -15 | 0.57 | Biotechnology | Healthcare |
278 | WMB | The Williams Companies, Inc. | 325,326 | -25 | -1.58 | Oil & Gas Midstream | Energy |
3391 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 324 | 29 | 0.42 | Asset Management | Financial Services |
279 | MNST | Monster Beverage Corporation | 323,696 | -8 | 1.03 | Beverages Non Alcoholic | Consumer Defensive |
280 | ZS | Zscaler, Inc. | 323,232 | 10 | 0.10 | Software Infrastructure | Technology |
281 | MAR | Marriott International, Inc. | 322,505 | -22 | -0.55 | Lodging | Consumer Cyclical |
3392 | SNES | SenesTech, Inc. | 322 | 33 | 12.59 | Specialty Chemicals | Basic Materials |
282 | TRU | TransUnion | 321,369 | 77 | 7.96 | Consulting Services | Industrials |
3393 | MHLD | Maiden Holdings, Ltd. | 321 | 82 | 2.94 | Insurance Reinsurance | Financial Services |
283 | AEP | American Electric Power Company, Inc. | 320,125 | 34 | 0.86 | Utilities Regulated Electric | Utilities |
3394 | EDRY | EuroDry Ltd. | 320 | 32 | -2.74 | Marine Shipping | Industrials |
3395 | INSI | Insight Select Income Fund | 320 | -6 | 0.91 | No data | No data |
1315 | ABR | Arbor Realty Trust, Inc. | 32,974 | 2 | 0.00 | REIT Mortgage | Real Estate |
1316 | FROG | JFrog Ltd. | 32,958 | 61 | 2.80 | Software Application | Technology |
1317 | KRC | Kilroy Realty Corporation | 32,937 | -18 | 1.85 | REIT Office | Real Estate |
1318 | CBRL | Cracker Barrel Old Country Store, Inc. | 32,849 | 14 | 4.08 | Restaurants | Consumer Cyclical |
1319 | FELE | Franklin Electric Co., Inc. | 32,785 | 41 | 2.64 | Specialty Industrial Machinery | Industrials |
1320 | AXSM | Axsome Therapeutics, Inc. | 32,750 | 14 | 0.88 | Biotechnology | Healthcare |
1321 | NXE | NexGen Energy Ltd. | 32,711 | 27 | -1.27 | Uranium | Energy |
1322 | SANM | Sanmina Corporation | 32,684 | 60 | 1.29 | Electronic Components | Technology |
1323 | CTRE | CareTrust REIT, Inc. | 32,668 | 65 | -1.83 | REIT Healthcare Facilities | Real Estate |
1324 | IAG | IAMGOLD Corporation | 32,471 | -16 | -2.00 | Gold | Basic Materials |
1325 | AUB | Atlantic Union Bankshares Corporation | 32,380 | 14 | 2.01 | Banks Regional | Financial Services |
1326 | BMI | Badger Meter, Inc. | 32,366 | -19 | 0.21 | Electrical Equipment & Parts | Industrials |
1327 | LZB | La-Z-Boy Incorporated | 32,328 | 86 | 2.44 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1328 | FCF | First Commonwealth Financial Corporation | 32,310 | 48 | 7.51 | Banks Regional | Financial Services |
1329 | MIRM | Mirum Pharmaceuticals, Inc. | 32,300 | 189 | 3.33 | Biotechnology | Healthcare |
1330 | FTDR | frontdoor, inc. | 32,209 | -6 | 0.87 | Personal Services | Consumer Cyclical |
1331 | FTS | Fortis Inc. | 32,198 | 11 | -0.44 | Utilities Regulated Electric | Utilities |
1332 | AWR | American States Water Company | 32,191 | 103 | 0.58 | Utilities Regulated Water | Utilities |
1333 | HGV | Hilton Grand Vacations Inc. | 32,183 | -34 | 2.05 | Resorts & Casinos | Consumer Cyclical |
1334 | FSM | Fortuna Silver Mines Inc. | 32,143 | 21 | -5.31 | Silver | Basic Materials |
1335 | IDYA | IDEAYA Biosciences, Inc. | 32,073 | -15 | 0.19 | Biotechnology | Healthcare |
1336 | ASH | Ashland Global Holdings Inc. | 32,071 | 30 | -1.10 | Specialty Chemicals | Basic Materials |
1337 | TRIP | TripAdvisor, Inc. | 32,052 | 90 | 1.03 | Travel Services | Consumer Cyclical |
1338 | WES | Western Midstream Partners, LP | 32,000 | -51 | -2.08 | Oil & Gas Midstream | Energy |
3949 | DRRX | DURECT Corporation | 32 | -84 | -1.20 | Drug Manufacturers Specialty & Generic | Healthcare |
3950 | UBX | Unity Biotechnology, Inc. | 32 | 9 | -0.69 | Biotechnology | Healthcare |
284 | MSI | Motorola Solutions, Inc. | 319,164 | 51 | -1.27 | Communication Equipment | Technology |
3396 | NNY | Nuveen New York Municipal Value Fund, Inc. | 319 | 38 | -0.36 | Asset Management | Financial Services |
285 | CRS | Carpenter Technology Corporation | 318,734 | 126 | 10.91 | Metal Fabrication | Industrials |
3397 | MBCN | Middlefield Banc Corp. | 318 | 28 | 9.01 | Banks Regional | Financial Services |
3398 | RSF | RiverNorth Specialty Finance Corporation | 318 | 26 | -0.07 | ||
286 | MRNA | Moderna, Inc. | 317,579 | -19 | 1.87 | Biotechnology | Healthcare |
3399 | OFS | OFS Capital Corporation | 317 | -4 | -0.12 | Asset Management | Financial Services |
287 | LEN | Lennar Corporation | 315,926 | -38 | 1.48 | Residential Construction | Consumer Cyclical |
288 | AJG | Arthur J. Gallagher & Co. | 315,833 | -5 | -0.13 | Insurance Brokers | Financial Services |
289 | MSCI | MSCI Inc. | 315,606 | -15 | 0.75 | Financial Data & Stock Exchanges | Financial Services |
3400 | CBH | AllianzGI Convertible & Income 2024 Target Term Fund | 314 | -62 | 0.20 | Asset Management | Financial Services |
3401 | OIA | Invesco Municipal Income Opportunities Trust | 314 | -29 | 0.31 | Asset Management | Financial Services |
3402 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 314 | -46 | 0.46 | Asset Management | Financial Services |
290 | CERE | Cerevel Therapeutics Holdings, Inc. | 313,961 | 483 | 2.37 | Biotechnology | Healthcare |
3403 | FMN | Federated Hermes Premier Municipal Income Fund | 313 | -42 | 0.09 | Asset Management | Financial Services |
291 | HPQ | HP Inc. | 311,369 | 30 | -4.15 | Computer Hardware | Technology |
3404 | BCLI | Brainstorm Cell Therapeutics Inc. | 310 | 94 | 2.78 | Biotechnology | Healthcare |
3405 | DTIL | Precision BioSciences, Inc. | 310 | 56 | 2.21 | Biotechnology | Healthcare |
1339 | GERN | Geron Corporation | 31,964 | -62 | 0.00 | Biotechnology | Healthcare |
1340 | RDN | Radian Group Inc. | 31,885 | 16 | 3.38 | Insurance Specialty | Financial Services |
1341 | KALU | Kaiser Aluminum Corporation | 31,802 | 107 | -15.87 | Aluminum | Basic Materials |
1342 | EXPO | Exponent, Inc. | 31,747 | 96 | 0.82 | Consulting Services | Industrials |
1343 | PBA | Pembina Pipeline Corporation | 31,738 | 2 | -0.39 | Oil & Gas Midstream | Energy |
1344 | CDMO | Avid Bioservices, Inc. | 31,605 | 146 | 9.90 | Biotechnology | Healthcare |
1345 | PTON | Peloton Interactive, Inc. | 31,602 | -3 | 0.58 | Leisure | Consumer Cyclical |
1346 | TAL | TAL Education Group | 31,596 | -31 | -1.79 | Education & Training Services | Consumer Defensive |
1347 | NGG | National Grid plc | 31,444 | -14 | -0.27 | Utilities Diversified | Utilities |
1348 | OGS | ONE Gas, Inc. | 31,341 | -5 | 0.04 | Utilities Regulated Gas | Utilities |
1349 | LUMN | Lumen Technologies, Inc. | 31,271 | -49 | 7.89 | Telecom Services | Communication Services |
1350 | SITC | SITE Centers Corp. | 31,265 | 21 | 0.59 | REIT Retail | Real Estate |
1351 | ABEV | Ambev S.A. | 31,241 | -4 | 0.00 | Beverages Brewers | Consumer Defensive |
1352 | NMIH | NMI Holdings, Inc. | 31,212 | 103 | 2.38 | Insurance Property & Casualty | Financial Services |
1353 | EXLS | ExlService Holdings, Inc. | 31,110 | 1 | 0.94 | Information Technology Services | Technology |
1354 | ABM | ABM Industries Incorporated | 31,106 | 37 | 0.15 | Specialty Business Services | Industrials |
3951 | DBVT | DBV Technologies S.A. | 31 | -11 | 7.40 | Biotechnology | Healthcare |
3406 | PZC | PIMCO California Municipal Income Fund III | 309 | 8 | 0.14 | Asset Management | Financial Services |
292 | NTRA | Natera, Inc. | 306,297 | 270 | -3.72 | Diagnostics & Research | Healthcare |
293 | APO | Apollo Global Management, Inc. | 306,109 | 33 | -0.05 | Asset Management | Financial Services |
3407 | III | Information Services Group, Inc. | 306 | -15 | 2.31 | No data | No data |
3408 | AUDC | AudioCodes Ltd. | 306 | -11 | 0.93 | Communication Equipment | Technology |
3409 | JAN | JanOne Inc. | 305 | 197 | 3.06 | Waste Management | Industrials |
3410 | ESCA | Escalade, Incorporated | 304 | 100 | 1.78 | Leisure | Consumer Cyclical |
3411 | NBY | NovaBay Pharmaceuticals, Inc. | 303 | 0 | -10.19 | Biotechnology | Healthcare |
3412 | TTOO | T2 Biosystems, Inc. | 302 | 2 | 2.99 | Diagnostics & Research | Healthcare |
294 | FTNT | Fortinet, Inc. | 301,439 | -1 | 1.18 | Software Infrastructure | Technology |
295 | XPO | XPO Logistics, Inc. | 300,923 | 11 | 4.45 | Integrated Freight & Logistics | Industrials |
296 | POAI | Predictive Oncology Inc. | 300,877 | 745772 | 74.77 | Medical Instruments & Supplies | Healthcare |
3413 | STRS | Stratus Properties Inc. | 300 | 31 | 4.26 | Real Estate Diversified | Real Estate |
3414 | VTGN | VistaGen Therapeutics, Inc. | 300 | -72 | -1.09 | Biotechnology | Healthcare |
1355 | YPF | YPF Sociedad An?nima | 30,992 | 18 | -0.05 | Oil & Gas Integrated | Energy |
1356 | PAR | PAR Technology Corporation | 30,980 | 53 | -1.37 | Software Application | Technology |
1357 | TU | TELUS Corporation | 30,954 | 19 | 0.44 | No data | Communication Services |
1358 | RLI | RLI Corp. | 30,916 | -7 | 0.80 | Insurance Property & Casualty | Financial Services |
1359 | VRDN | Viridian Therapeutics, Inc. | 30,912 | 172 | 3.29 | Biotechnology | Healthcare |
1360 | ADUS | Addus HomeCare Corporation | 30,837 | 64 | -2.06 | Medical Care Facilities | Healthcare |
1361 | VERX | Vertex, Inc. | 30,819 | -36 | -0.40 | Software Application | Technology |
1362 | AVT | Avnet, Inc. | 30,783 | 32 | -0.38 | Electronics & Computer Distribution | Technology |
1363 | AVNT | Avient Corporation | 30,759 | 70 | 0.92 | Specialty Chemicals | Basic Materials |
1364 | TENB | Tenable Holdings, Inc. | 30,721 | 21 | 0.56 | Software Infrastructure | Technology |
1365 | NEOG | Neogen Corporation | 30,709 | 46 | 1.19 | Diagnostics & Research | Healthcare |
1366 | ORA | Ormat Technologies, Inc. | 30,550 | -30 | -0.72 | Utilities Renewable | Utilities |
1367 | NCNO | nCino, Inc. | 30,542 | 15 | 0.87 | Software Application | Technology |
1368 | CVBF | CVB Financial Corp. | 30,509 | 67 | 1.65 | Banks Regional | Financial Services |
1369 | RCI | Rogers Communications Inc. | 30,284 | 31 | -0.32 | Telecom Services | Communication Services |
1370 | GGB | Gerdau S.A. | 30,260 | 26 | 2.21 | Steel | Basic Materials |
1371 | CPA | Copa Holdings, S.A. | 30,188 | 37 | 0.27 | Airlines | Industrials |
1372 | CCOI | Cogent Communications Holdings, Inc. | 30,125 | -11 | 2.91 | Telecom Services | Communication Services |
1373 | CBZ | CBIZ, Inc. | 30,120 | 63 | 0.36 | Specialty Business Services | Industrials |
3952 | UXIN | Uxin Limited | 30 | 102 | 1.17 | Internet Content & Information | Communication Services |
3953 | FPAY | FlexShopper, Inc. | 30 | 105 | -1.85 | Rental & Leasing Services | Industrials |
3954 | VINC | Vincera Pharma, Inc. | 30 | -81 | 0.77 | Biotechnology | Healthcare |
3955 | UBCP | United Bancorp, Inc. | 30 | -45 | 1.21 | Banks Regional | Financial Services |
3956 | AWRE | Aware, Inc. | 30 | 59 | -1.03 | Software Application | Technology |
2343 | PSTX | Poseida Therapeutics, Inc. | 3,993 | 97 | 8.08 | Biotechnology | Healthcare |
2344 | YEXT | Yext, Inc. | 3,974 | 7 | 4.54 | Software Infrastructure | Technology |
2345 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 3,971 | -51 | 0.73 | Asset Management | Financial Services |
2346 | VYGR | Voyager Therapeutics, Inc. | 3,968 | 30 | 3.26 | Biotechnology | Healthcare |
2347 | SNBR | Sleep Number Corporation | 3,963 | 20 | 6.88 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2348 | GRC | The Gorman-Rupp Company | 3,957 | 24 | 1.68 | Specialty Industrial Machinery | Industrials |
2349 | FMNB | Farmers National Banc Corp. | 3,952 | 105 | 8.13 | Banks Regional | Financial Services |
2350 | BLUE | bluebird bio, Inc. | 3,947 | -20 | 4.35 | Biotechnology | Healthcare |
2351 | CRF | Cornerstone Total Return Fund, Inc. | 3,942 | -1 | -0.13 | Asset Management | Financial Services |
2352 | GCO | Genesco Inc. | 3,929 | 59 | 0.14 | Apparel Retail | Consumer Cyclical |
2353 | TK | Teekay Corporation | 3,925 | 43 | -1.40 | Oil & Gas Midstream | Energy |
2354 | WSR | Whitestone REIT | 3,923 | -13 | -0.21 | REIT Retail | Real Estate |
2355 | IGR | CBRE Clarion Global Real Estate Income Fund | 3,913 | -10 | 0.54 | Asset Management | Financial Services |
2356 | HCKT | The Hackett Group, Inc. | 3,910 | 53 | 1.91 | Information Technology Services | Technology |
2357 | TEN | Tenneco Inc. | 3,906 | -58 | -1.76 | Auto Parts | Consumer Cyclical |
2358 | TNP | Tsakos Energy Navigation Limited | 3,905 | -58 | -1.76 | Oil & Gas Midstream | Energy |
2359 | RGR | Sturm, Ruger & Company, Inc. | 3,892 | 0 | 2.44 | Aerospace & Defense | Industrials |
2360 | AEHL | Antelope Enterprise Holdings Limited | 3,889 | 52 | 4.01 | Building Products & Equipment | Industrials |
2361 | OPK | OPKO Health, Inc. | 3,888 | 19 | 0.00 | Diagnostics & Research | Healthcare |
2362 | UVE | Universal Insurance Holdings, Inc. | 3,880 | 9 | 2.94 | Insurance Property & Casualty | Financial Services |
2363 | ATNI | ATN International, Inc. | 3,869 | 96 | 12.66 | Telecom Services | Communication Services |
2364 | NMCO | Nuveen Municipal Credit Opportunities Fund | 3,867 | 33 | 0.09 | ||
2365 | NUS | Nu Skin Enterprises, Inc. | 3,858 | -19 | 1.07 | Household & Personal Products | Consumer Defensive |
2366 | ATEX | Anterix Inc. | 3,856 | 38 | 1.45 | Telecom Services | Communication Services |
2367 | WW | WW International, Inc. | 3,852 | 244 | 7.32 | Personal Services | Consumer Cyclical |
2368 | RELL | Richardson Electronics, Ltd. | 3,842 | 161 | 2.43 | Electronic Components | Technology |
2369 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 3,835 | -17 | -0.33 | Asset Management | Financial Services |
2370 | BBN | BlackRock Taxable Municipal Bond Trust | 3,832 | 5 | -0.18 | Asset Management | Financial Services |
2371 | PERI | Perion Network Ltd. | 3,832 | -12 | -0.70 | Internet Content & Information | Communication Services |
2372 | BCH | Banco de Chile | 3,830 | -21 | -0.25 | Banks Regional | Financial Services |
2373 | UHT | Universal Health Realty Income Trust | 3,829 | 15 | 3.17 | REIT Healthcare Facilities | Real Estate |
2374 | KRO | Kronos Worldwide, Inc. | 3,821 | -18 | -0.59 | Specialty Chemicals | Basic Materials |
2375 | PLYM | Plymouth Industrial REIT, Inc. | 3,821 | -13 | -0.17 | REIT Industrial | Real Estate |
2376 | IRMD | IRadimed Corporation | 3,804 | 88 | -1.52 | Medical Devices | Healthcare |
2377 | APLT | Applied Therapeutics, Inc. | 3,799 | 50 | -0.76 | Biotechnology | Healthcare |
2378 | AVNS | Avanos Medical, Inc. | 3,791 | 12 | 1.42 | Medical Devices | Healthcare |
2379 | OCGN | Ocugen, Inc. | 3,787 | -5 | 1.87 | Biotechnology | Healthcare |
2380 | JILL | J.Jill, Inc. | 3,784 | -28 | -0.76 | Apparel Retail | Consumer Cyclical |
2381 | NMR | Nomura Holdings, Inc. | 3,784 | -8 | -2.54 | Capital Markets | Financial Services |
2382 | XPER | Xperi Holding Corporation | 3,781 | 66 | 2.91 | Semiconductor Equipment & Materials | Technology |
2383 | TWI | Titan International, Inc. | 3,770 | -12 | 4.73 | Farm & Heavy Construction Machinery | Industrials |
2384 | DCO | Ducommun Incorporated | 3,766 | 35 | 1.50 | Aerospace & Defense | Industrials |
2385 | NFBK | Northfield Bancorp, Inc. | 3,766 | 21 | 3.75 | Banks Regional | Financial Services |
2386 | APPS | Digital Turbine, Inc. | 3,760 | 15 | 6.42 | Software Application | Technology |
2387 | NAC | Nuveen California Quality Municipal Income Fund | 3,737 | 22 | 1.05 | Asset Management | Financial Services |
2388 | BSAC | Banco Santander-Chile | 3,734 | -12 | -0.65 | Banks Regional | Financial Services |
2389 | ILPT | Industrial Logistics Properties Trust | 3,733 | -20 | 0.20 | REIT Industrial | Real Estate |
2390 | DOYU | DouYu International Holdings Limited | 3,719 | 67 | 3.55 | Internet Content & Information | Communication Services |
2391 | FDP | Fresh Del Monte Produce Inc. | 3,706 | -5 | 1.40 | Farm Products | Consumer Defensive |
2392 | CAN | Canaan Inc. | 3,701 | -12 | 0.00 | Computer Hardware | Technology |
2393 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 3,679 | -55 | 0.15 | Asset Management | Financial Services |
2394 | BFI | BurgerFi International, Inc. | 3,678 | 7341 | 5.45 | Restaurants | Consumer Cyclical |
2395 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 3,675 | 36 | -0.14 | ||
2396 | CLNE | Clean Energy Fuels Corp. | 3,665 | 18 | 3.44 | Oil & Gas Refining & Marketing | Energy |
2397 | MGNX | MacroGenics, Inc. | 3,649 | 19 | 4.76 | Biotechnology | Healthcare |
2398 | RVT | Royce Value Trust Inc. | 3,647 | 16 | 0.64 | Asset Management | Financial Services |
2399 | CNXN | PC Connection, Inc. | 3,644 | -10 | 0.69 | Electronics & Computer Distribution | Technology |
2400 | RICK | RCI Hospitality Holdings, Inc. | 3,615 | 24 | 3.15 | Restaurants | Consumer Cyclical |
2401 | GSBC | Great Southern Bancorp, Inc. | 3,612 | 60 | 3.46 | Banks Regional | Financial Services |
2402 | GCI | Gannett Co., Inc. | 3,604 | -32 | -2.06 | Publishing | Communication Services |
2403 | WASH | Washington Trust Bancorp, Inc. | 3,591 | -24 | 4.74 | Banks Regional | Financial Services |
2404 | ABUS | Arbutus Biopharma Corporation | 3,577 | 43 | 1.29 | Biotechnology | Healthcare |
2405 | VIRC | Virco Mfg. Corporation | 3,576 | -4 | 2.12 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2406 | BSM | Black Stone Minerals, L.P. | 3,568 | -59 | 0.33 | Oil & Gas E&P | Energy |
2407 | TH | Target Hospitality Corp. | 3,562 | 61 | -0.54 | Oil & Gas Equipment & Services | Energy |
2408 | GDOT | Green Dot Corporation | 3,556 | -16 | 3.80 | Credit Services | Financial Services |
2409 | BSIG | BrightSphere Investment Group Inc. | 3,545 | 35 | 4.03 | Asset Management | Financial Services |
2410 | LIFE | aTyr Pharma, Inc. | 3,539 | 161 | 16.06 | Biotechnology | Healthcare |
2411 | HSTM | HealthStream, Inc. | 3,539 | -18 | -1.27 | Health Information Services | Healthcare |
2412 | EAF | GrafTech International Ltd. | 3,528 | 5 | -12.19 | Electrical Equipment & Parts | Industrials |
2413 | EYPT | EyePoint Pharmaceuticals, Inc. | 3,528 | 1 | 3.28 | Biotechnology | Healthcare |
2414 | ZEUS | Olympic Steel, Inc. | 3,526 | 12 | 3.96 | Steel | Basic Materials |
2415 | CLBK | Columbia Financial, Inc. | 3,522 | 106 | 4.84 | Banks Regional | Financial Services |
2416 | FINV | FinVolution Group | 3,512 | 27 | 2.56 | Credit Services | Financial Services |
2417 | CSV | Carriage Services, Inc. | 3,503 | 78 | 1.78 | Personal Services | Consumer Cyclical |
2418 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 3,477 | -19 | 4.96 | Airlines | Industrials |
2419 | AKBA | Akebia Therapeutics, Inc. | 3,452 | -22 | 0.68 | Biotechnology | Healthcare |
2420 | AOD | Aberdeen Total Dynamic Dividend Fund | 3,441 | -42 | -0.83 | Asset Management | Financial Services |
2421 | SHEN | Shenandoah Telecommunications Company | 3,435 | 3 | 4.28 | Telecom Services | Communication Services |
2422 | SMP | Standard Motor Products, Inc. | 3,364 | -11 | 2.43 | Auto Parts | Consumer Cyclical |
2423 | CNSL | Consolidated Communications Holdings, Inc. | 3,349 | 156 | 0.67 | Telecom Services | Communication Services |
2424 | MBWM | Mercantile Bank Corporation | 3,340 | -7 | 3.94 | Banks Regional | Financial Services |
2425 | WTI | W&T Offshore, Inc. | 3,333 | 14 | 3.54 | Oil & Gas E&P | Energy |
2426 | RDUS | Radius Health, Inc. | 3,320 | -17 | 3.51 | Drug Manufacturers Specialty & Generic | Healthcare |
2427 | CBAN | Colony Bankcorp, Inc. | 3,319 | 53 | 1.14 | Banks Regional | Financial Services |
2428 | DSL | DoubleLine Income Solutions Fund | 3,312 | -35 | 0.56 | Asset Management | Financial Services |
2429 | INO | Inovio Pharmaceuticals, Inc. | 3,299 | 27 | 1.11 | Biotechnology | Healthcare |
2430 | PHK | PIMCO High Income Fund | 3,292 | 106 | 0.42 | Asset Management | Financial Services |
2431 | MOV | Movado Group, Inc. | 3,292 | 64 | 1.88 | Luxury Goods | Consumer Cyclical |
2432 | KALV | KalVista Pharmaceuticals, Inc. | 3,291 | 3 | -0.55 | No data | Healthcare |
2433 | PLTK | Playtika Holding Corp. | 3,265 | -6 | 0.39 | Electronic Gaming & Multimedia | Communication Services |
2434 | XERS | Xeris Pharmaceuticals, Inc. | 3,259 | 27 | 6.22 | Biotechnology | Healthcare |
2435 | ESQ | Esquire Financial Holdings, Inc. | 3,255 | 165 | 3.22 | Banks Regional | Financial Services |
2436 | SUPV | Grupo Supervielle S.A. | 3,255 | 4 | -2.41 | Banks Regional | Financial Services |
2437 | GEL | Genesis Energy, L.P. | 3,254 | -1 | -0.71 | Oil & Gas Midstream | Energy |
2438 | FULC | Fulcrum Therapeutics, Inc. | 3,251 | -6 | 0.93 | Biotechnology | Healthcare |
2439 | ASIX | AdvanSix Inc. | 3,242 | 6 | 3.88 | Chemicals | Basic Materials |
2440 | OIS | Oil States International, Inc. | 3,223 | -14 | 5.58 | Oil & Gas Equipment & Services | Energy |
2441 | TTI | TETRA Technologies, Inc. | 3,216 | 36 | 6.82 | Oil & Gas Equipment & Services | Energy |
2442 | DMLP | Dorchester Minerals, L.P. | 3,186 | 74 | 2.56 | Oil & Gas E&P | Energy |
2443 | EIM | Eaton Vance Municipal Bond Fund | 3,185 | 194 | -0.29 | Asset Management | Financial Services |
2444 | HYT | BlackRock Corporate High Yield Fund, Inc. | 3,169 | -36 | -0.20 | Asset Management | Financial Services |
2445 | NBN | Northeast Bank | 3,164 | -12 | 3.44 | Banks Regional | Financial Services |
2446 | GLDD | Great Lakes Dredge & Dock Corporation | 3,132 | -9 | 0.21 | Engineering & Construction | Industrials |
2447 | IMXI | International Money Express, Inc. | 3,130 | -24 | 0.05 | Information Technology Services | Technology |
2448 | AEYE | AudioEye, Inc. | 3,129 | -33 | 1.50 | Software Application | Technology |
15 | MU | Micron Technology, Inc. | 3,120,939 | 12 | -2.57 | Semiconductors | Technology |
2449 | WF | Woori Financial Group Inc. | 3,119 | -24 | 2.87 | Banks Regional | Financial Services |
2450 | KRNT | Kornit Digital Ltd. | 3,115 | 21 | 1.53 | Specialty Industrial Machinery | Industrials |
2451 | AMSWA | American Software, Inc. | 3,110 | 174 | 3.11 | Software Application | Technology |
2452 | PGC | Peapack-Gladstone Financial Corporation | 3,098 | 2 | 4.97 | Banks Regional | Financial Services |
2453 | LUNG | Pulmonx Corporation | 3,090 | 148 | -5.54 | Medical Devices | Healthcare |
2454 | UTF | Cohen & Steers Infrastructure Fund, Inc | 3,082 | 4 | -0.29 | Asset Management | Financial Services |
2455 | PTVE | Pactiv Evergreen Inc. | 3,078 | 37 | -0.78 | Packaging & Containers | Consumer Cyclical |
2456 | DMRC | Digimarc Corporation | 3,076 | 29 | 1.74 | Information Technology Services | Technology |
2457 | JRVR | James River Group Holdings, Ltd. | 3,072 | 50 | 2.72 | Insurance Specialty | Financial Services |
2458 | IIIN | Insteel Industries, Inc. | 3,069 | -12 | 3.45 | Metal Fabrication | Industrials |
2459 | AGS | PlayAGS, Inc. | 3,068 | 7 | 0.00 | Gambling | Consumer Cyclical |
2460 | ACCD | Accolade, Inc. | 3,057 | 18 | 4.34 | Health Information Services | Healthcare |
2461 | CAC | Camden National Corporation | 3,055 | 2 | 4.54 | Banks Regional | Financial Services |
2462 | RGS | Regis Corporation | 3,050 | -56 | -1.45 | Personal Services | Consumer Cyclical |
2463 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 3,050 | 69 | -0.42 | Asset Management | Financial Services |
2464 | CCO | Clear Channel Outdoor Holdings, Inc. | 3,026 | 8 | -2.38 | Advertising Agencies | Communication Services |
2465 | VTVT | vTv Therapeutics Inc. | 3,019 | 107 | -11.35 | Biotechnology | Healthcare |
2466 | NKTX | Nkarta, Inc. | 3,019 | -27 | 4.07 | Biotechnology | Healthcare |
2467 | DOMO | Domo, Inc. | 3,015 | 94 | 4.07 | Software Application | Technology |
2468 | CENT | Central Garden & Pet Company | 3,012 | -40 | 0.49 | Packaged Foods | Consumer Defensive |
2469 | LXU | LSB Industries, Inc. | 3,012 | 46 | 2.26 | Chemicals | Basic Materials |
2470 | SPH | Suburban Propane Partners, L.P. | 3,002 | -26 | 0.92 | Utilities Regulated Gas | Utilities |
4188 | CPIX | Cumberland Pharmaceuticals Inc. | 3 | -43 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
4189 | OCFT | OneConnect Financial Technology Co., Ltd. | 3 | -92 | -3.55 | Software Application | Technology |
4190 | OCG | Oriental Culture Holding LTD | 3 | -43 | -7.09 | Internet Retail | Consumer Cyclical |
4191 | DSS | Document Security Systems, Inc. | 3 | -18 | 0.66 | Specialty Business Services | Industrials |
4192 | USDP | USD Partners LP | 3 | 6472 | 63.04 | Railroads | Industrials |
4193 | YJ | Yunji Inc. | 3 | 9 | -3.03 | Internet Retail | Consumer Cyclical |
4194 | ZCMD | Zhongchao Inc. | 3 | 10 | -4.76 | Health Information Services | Healthcare |
4195 | FBRX | Forte Biosciences, Inc. | 3 | -88 | -1.55 | Biotechnology | Healthcare |
4196 | ATIF | ATIF Holdings Limited | 3 | 394 | -1.06 | Capital Markets | Financial Services |
3415 | KIRK | Kirkland's, Inc. | 299 | 131 | 1.18 | Specialty Retail | Consumer Cyclical |
3416 | NGL | NGL Energy Partners LP | 298 | -56 | 0.21 | Oil & Gas Refining & Marketing | Energy |
297 | STLA | Stellantis N.V. | 297,671 | 68 | -7.70 | No data | No data |
3417 | FT | Franklin Universal Trust | 297 | -44 | -0.15 | Asset Management | Financial Services |
3418 | FUND | Sprott Focus Trust, Inc. | 296 | 9 | 1.65 | Asset Management | Financial Services |
3419 | FPH | Five Point Holdings, LLC | 296 | -36 | 0.31 | Real Estate Development | Real Estate |
3420 | PPT | Putnam Premier Income Trust | 296 | -65 | 0.28 | Asset Management | Financial Services |
3421 | TBNK | Territorial Bancorp Inc. | 296 | 120 | 2.16 | Banks Regional | Financial Services |
298 | VALE | Vale S.A. | 295,662 | 23 | 0.28 | Other Industrial Metals & Mining | Basic Materials |
3422 | ENX | Eaton Vance New York Municipal Bond Fund | 295 | -7 | 0.51 | Asset Management | Financial Services |
3423 | MRNS | Marinus Pharmaceuticals, Inc. | 295 | -35 | 0.00 | Biotechnology | Healthcare |
3424 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 294 | 28 | 0.16 | Asset Management | Financial Services |
3425 | HQI | HireQuest, Inc. | 294 | 176 | 6.55 | Staffing & Employment Services | Industrials |
299 | CSGP | CoStar Group, Inc. | 293,036 | -55 | 1.95 | Real Estate Services | Real Estate |
300 | LYFT | Lyft, Inc. | 292,820 | 6 | -1.37 | Software Application | Technology |
301 | CNQ | Canadian Natural Resources Limited | 292,731 | 129 | 0.00 | Oil & Gas E&P | Energy |
3426 | SGRP | SPAR Group, Inc. | 292 | 146 | -0.50 | Specialty Business Services | Industrials |
302 | BLDR | Builders FirstSource, Inc. | 291,587 | 10 | 2.99 | Building Products & Equipment | Industrials |
303 | SAP | SAP SE | 290,517 | 0 | 0.67 | Software Application | Technology |
3427 | ENVB | Enveric Biosciences, Inc. | 290 | 74 | -1.67 | Biotechnology | Healthcare |
1374 | AVAV | AeroVironment, Inc. | 29,960 | -12 | -0.22 | Aerospace & Defense | Industrials |
1375 | CC | The Chemours Company | 29,815 | 87 | 1.70 | Specialty Chemicals | Basic Materials |
1376 | GEO | The GEO Group, Inc. | 29,753 | -9 | -1.54 | REIT Healthcare Facilities | Real Estate |
1377 | MYRG | MYR Group Inc. | 29,704 | 29 | 1.37 | Engineering & Construction | Industrials |
1378 | IART | Integra LifeSciences Holdings Corporation | 29,670 | 58 | 0.35 | Medical Devices | Healthcare |
1379 | FOXF | Fox Factory Holding Corp. | 29,667 | 5 | 9.80 | Recreational Vehicles | Consumer Cyclical |
1380 | SGMO | Sangamo Therapeutics, Inc. | 29,548 | -80 | 19.64 | Biotechnology | Healthcare |
1381 | FUL | H.B. Fuller Company | 29,493 | 79 | 1.81 | Specialty Chemicals | Basic Materials |
1382 | BKH | Black Hills Corporation | 29,490 | 21 | -0.24 | Utilities Diversified | Utilities |
1383 | TCBI | Texas Capital Bancshares, Inc. | 29,485 | 17 | 1.66 | Banks Regional | Financial Services |
1384 | ALRM | Alarm.com Holdings, Inc. | 29,469 | 104 | 2.46 | Software Application | Technology |
1385 | CUBI | Customers Bancorp, Inc. | 29,437 | 11 | 4.61 | Banks Regional | Financial Services |
1386 | LBTYA | Liberty Global plc | 29,410 | 11 | 1.08 | Entertainment | Communication Services |
1387 | PCRX | Pacira BioSciences, Inc. | 29,379 | 3 | -1.38 | Drug Manufacturers Specialty & Generic | Healthcare |
1388 | DK | Delek US Holdings, Inc. | 29,365 | 34 | 3.95 | Oil & Gas Refining & Marketing | Energy |
1389 | LSXMK | The Liberty SiriusXM Group | 29,219 | -19 | -1.45 | Broadcasting | Communication Services |
1390 | FBP | First BanCorp. | 29,216 | -1 | 2.01 | Banks Regional | Financial Services |
1391 | UCTT | Ultra Clean Holdings, Inc. | 29,199 | 65 | -1.83 | Semiconductor Equipment & Materials | Technology |
1392 | BSY | Bentley Systems, Incorporated | 29,177 | -6 | -0.29 | Software Application | Technology |
1393 | LIVN | LivaNova PLC | 29,173 | -7 | -0.60 | Medical Devices | Healthcare |
1394 | IQ | iQIYI, Inc. | 29,011 | -7 | 1.63 | Internet Content & Information | Communication Services |
1395 | SXT | Sensient Technologies Corporation | 29,001 | 103 | -0.36 | Specialty Chemicals | Basic Materials |
3957 | COHN | Cohen & Company Inc. | 29 | -56 | -1.25 | Capital Markets | Financial Services |
3958 | OESX | Orion Energy Systems, Inc. | 29 | -10 | -1.90 | Electrical Equipment & Parts | Industrials |
3959 | RAIL | FreightCar America, Inc. | 29 | -53 | -2.15 | Railroads | Industrials |
3960 | WKEY | WISeKey International Holding AG | 29 | 78 | 3.60 | Semiconductors | Technology |
3961 | GHSI | Guardion Health Sciences, Inc. | 29 | 266 | 1.08 | Drug Manufacturers Specialty & Generic | Healthcare |
3962 | FSI | Flexible Solutions International Inc. | 29 | -53 | 1.01 | Specialty Chemicals | Basic Materials |
3428 | ZDGE | Zedge, Inc. | 289 | 359 | 6.94 | Software Application | Technology |
3429 | OVID | Ovid Therapeutics Inc. | 288 | 4 | 4.95 | Biotechnology | Healthcare |
304 | PSX | Phillips 66 | 287,129 | 12 | 3.14 | Oil & Gas Refining & Marketing | Energy |
305 | EDU | New Oriental Education & Technology Group Inc. | 287,059 | 494 | -5.46 | Education & Training Services | Consumer Defensive |
3430 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 287 | 743 | -1.00 | Asset Management | Financial Services |
306 | FIX | Comfort Systems USA, Inc. | 286,940 | 56 | -2.58 | Engineering & Construction | Industrials |
307 | EOG | EOG Resources, Inc. | 286,907 | 4 | 1.55 | Oil & Gas E&P | Energy |
3431 | AMRN | Amarin Corporation plc | 286 | -48 | 1.28 | Biotechnology | Healthcare |
3432 | FRAF | Franklin Financial Services Corporation | 286 | 166 | 0.13 | Banks Regional | Financial Services |
3433 | WRN | Western Copper and Gold Corporation | 286 | 124 | 0.93 | Other Industrial Metals & Mining | Basic Materials |
3434 | NMI | Nuveen Municipal Income Fund, Inc. | 285 | -12 | 0.70 | Asset Management | Financial Services |
3435 | VRM | Vroom, Inc. | 284 | 89 | 1.08 | Auto & Truck Dealerships | Consumer Cyclical |
308 | SBAC | SBA Communications Corporation | 283,129 | 103 | 2.74 | REIT Specialty | Real Estate |
309 | TXRH | Texas Roadhouse, Inc. | 282,383 | 36 | 0.34 | Restaurants | Consumer Cyclical |
3436 | CPLP | Capital Product Partners L.P. | 282 | 23 | -0.24 | Marine Shipping | Industrials |
3437 | BIOX | Bioceres Crop Solutions Corp. | 282 | -46 | -0.45 | Agricultural Inputs | Basic Materials |
3438 | KMDA | Kamada Ltd. | 282 | 69 | 2.06 | Drug Manufacturers Specialty & Generic | Healthcare |
310 | IR | Ingersoll Rand Inc. | 281,281 | -16 | 1.24 | Specialty Industrial Machinery | Industrials |
3439 | OXBR | Oxbridge Re Holdings Limited | 281 | 265 | -0.29 | Insurance Reinsurance | Financial Services |
311 | XEL | Xcel Energy Inc. | 280,511 | 71 | 0.90 | Utilities Regulated Electric | Utilities |
312 | CSL | Carlisle Companies Incorporated | 280,405 | 19 | -0.39 | Building Products & Equipment | Industrials |
3440 | ADTX | ADiTx Therapeutics, Inc. | 280 | -23 | -2.13 | Biotechnology | Healthcare |
3441 | EDF | Stone Harbor Emerging Markets Income Fund | 280 | -32 | 0.96 | Asset Management | Financial Services |
3442 | GLT | Glatfelter Corporation | 280 | 22 | 0.00 | Paper & Paper Products | Basic Materials |
1396 | BBIO | BridgeBio Pharma, Inc. | 28,972 | 17 | 1.29 | Biotechnology | Healthcare |
1397 | AQN | Algonquin Power & Utilities Corp. | 28,931 | -10 | 0.99 | Utilities Renewable | Utilities |
1398 | NJR | New Jersey Resources Corporation | 28,805 | 6 | 1.09 | Utilities Regulated Gas | Utilities |
1399 | NSP | Insperity, Inc. | 28,802 | 107 | 1.38 | Staffing & Employment Services | Industrials |
1400 | DEI | Douglas Emmett, Inc. | 28,756 | 12 | 1.14 | REIT Office | Real Estate |
1401 | PCH | PotlatchDeltic Corporation | 28,734 | 87 | 3.19 | REIT Specialty | Real Estate |
1402 | LBTYK | Liberty Global plc | 28,693 | 30 | 1.11 | Entertainment | Communication Services |
1403 | NTCT | NetScout Systems, Inc. | 28,624 | 137 | 11.62 | Software Infrastructure | Technology |
1404 | LPG | Dorian LPG Ltd. | 28,613 | 1 | -2.44 | Oil & Gas Midstream | Energy |
1405 | VRRM | Verra Mobility Corporation | 28,587 | 33 | -0.07 | Security & Protection Services | Industrials |
1406 | GFF | Griffon Corporation | 28,585 | 14 | 1.46 | Tools & Accessories | Industrials |
1407 | DNB | Dun & Bradstreet Holdings, Inc. | 28,509 | -16 | 2.43 | Information Technology Services | Technology |
1408 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 28,457 | -18 | -0.72 | Beverages Non Alcoholic | Consumer Defensive |
1409 | BLBD | Blue Bird Corporation | 28,420 | 7 | 0.40 | Auto Manufacturers | Consumer Cyclical |
1410 | FHI | Federated Hermes, Inc. | 28,365 | 41 | 1.87 | Asset Management | Financial Services |
1411 | PD | PagerDuty, Inc. | 28,357 | 59 | 3.56 | Software Application | Technology |
1412 | AMSC | American Superconductor Corporation | 28,260 | 29 | -5.04 | Specialty Industrial Machinery | Industrials |
1413 | SAIC | Science Applications International Corporation | 28,202 | -44 | 1.48 | Information Technology Services | Technology |
1414 | DIOD | Diodes Incorporated | 28,164 | 45 | -1.92 | Semiconductors | Technology |
3963 | CVV | CVD Equipment Corporation | 28 | 105 | -0.51 | Specialty Industrial Machinery | Industrials |
3964 | VRME | VerifyMe, Inc. | 28 | 173 | -2.50 | Security & Protection Services | Industrials |
3965 | FLNT | Fluent, Inc. | 28 | 24 | 0.61 | Advertising Agencies | Communication Services |
3966 | SJ | Scienjoy Holding Corporation | 28 | -19 | -6.30 | No data | No data |
3967 | XPL | Solitario Zinc Corp. | 28 | -42 | -1.22 | Other Industrial Metals & Mining | Basic Materials |
3968 | EBON | Ebang International Holdings Inc. | 28 | -47 | 0.32 | Computer Hardware | Technology |
3969 | ELLO | Ellomay Capital Ltd. | 28 | 65 | 0.25 | Utilities Renewable | Utilities |
3970 | CBFV | CB Financial Services, Inc. | 28 | -89 | 3.69 | Banks Regional | Financial Services |
313 | WELL | Welltower Inc. | 279,101 | 15 | -0.97 | REIT Healthcare Facilities | Real Estate |
3443 | SPE | Special Opportunities Fund, Inc. | 279 | -38 | -0.23 | Asset Management | Financial Services |
314 | MAS | Masco Corporation | 278,879 | 56 | 7.45 | Building Products & Equipment | Industrials |
315 | LKQ | LKQ Corporation | 278,582 | 224 | -12.43 | Auto Parts | Consumer Cyclical |
316 | DG | Dollar General Corporation | 278,561 | -14 | 1.08 | Discount Stores | Consumer Defensive |
317 | JBHT | J.B. Hunt Transport Services, Inc. | 278,542 | 102 | 4.26 | Integrated Freight & Logistics | Industrials |
318 | BTI | British American Tobacco p.l.c. | 278,503 | 99 | 4.04 | Tobacco | Consumer Defensive |
319 | IDXX | IDEXX Laboratories, Inc. | 278,266 | -12 | -0.14 | Diagnostics & Research | Healthcare |
320 | BURL | Burlington Stores, Inc. | 277,403 | 148 | -0.26 | Apparel Retail | Consumer Cyclical |
3444 | SWKH | SWK Holdings Corporation | 277 | 84 | 3.11 | Asset Management | Financial Services |
321 | EXPE | Expedia Group, Inc. | 276,316 | 3 | -2.79 | Travel Services | Consumer Cyclical |
3445 | CRT | Cross Timbers Royalty Trust | 276 | -17 | 2.20 | Oil & Gas E&P | Energy |
3446 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 275 | 171 | -0.77 | Asset Management | Financial Services |
322 | SE | Sea Limited | 273,553 | 95 | -1.70 | Electronic Gaming & Multimedia | No data |
323 | O | Realty Income Corporation | 272,661 | -2 | 0.17 | REIT Retail | Real Estate |
3447 | SYRS | Syros Pharmaceuticals, Inc. | 272 | -2 | 4.14 | Biotechnology | Healthcare |
3448 | IVAC | Intevac, Inc. | 272 | 27 | -0.27 | Aerospace & Defense | Industrials |
324 | PNR | Pentair plc | 271,505 | -24 | 2.76 | Specialty Industrial Machinery | Industrials |
3449 | LPTX | Leap Therapeutics, Inc. | 271 | 97 | 2.84 | Biotechnology | Healthcare |
1415 | AEHR | Aehr Test Systems | 27,950 | -7 | 3.64 | Semiconductor Equipment & Materials | Technology |
1416 | MP | MP Materials Corp. | 27,898 | 2 | 0.51 | Other Industrial Metals & Mining | Basic Materials |
1417 | SATS | EchoStar Corporation | 27,892 | 147 | 0.98 | Communication Equipment | Technology |
1418 | TSEM | Tower Semiconductor Ltd. | 27,652 | -71 | -3.04 | Semiconductors | Technology |
1419 | LFUS | Littelfuse, Inc. | 27,570 | -6 | -0.20 | Electronic Components | Technology |
1420 | CABO | Cable One, Inc. | 27,505 | 0 | 0.69 | Telecom Services | Communication Services |
1421 | FDMT | 4D Molecular Therapeutics, Inc. | 27,450 | 1 | 3.23 | Biotechnology | Healthcare |
1422 | ESRT | Empire State Realty Trust, Inc. | 27,368 | 62 | -1.22 | REIT Diversified | Real Estate |
1423 | AZPN | Aspen Technology, Inc. | 27,231 | -25 | 1.80 | Software Application | Technology |
1424 | EPR | EPR Properties | 27,211 | -27 | 1.66 | REIT Retail | Real Estate |
1425 | GFI | Gold Fields Limited | 27,138 | -9 | -1.28 | Gold | Basic Materials |
1426 | CLB | Core Laboratories N.V. | 27,111 | 112 | 10.58 | No data | Energy |
1427 | FHB | First Hawaiian, Inc. | 27,037 | 39 | 3.33 | Banks Regional | Financial Services |
3971 | PULM | Pulmatrix, Inc. | 27 | -13 | 0.48 | Biotechnology | Healthcare |
3972 | OPOF | Old Point Financial Corporation | 27 | -72 | -0.87 | Banks Regional | Financial Services |
3973 | CMCT | CIM Commercial Trust Corporation | 27 | 94 | -2.94 | REIT Office | Real Estate |
3974 | GRNQ | Greenpro Capital Corp. | 27 | 162 | 7.62 | Consulting Services | Industrials |
3975 | STRR | Star Equity Holdings, Inc. | 27 | 55 | 1.66 | Medical Devices | Healthcare |
3976 | KF | The Korea Fund, Inc. | 27 | -50 | -0.16 | Asset Management | Financial Services |
3977 | AUBN | Auburn National Bancorporation, Inc. | 27 | 56 | 0.05 | Banks Regional | Financial Services |
3978 | CLIR | ClearSign Technologies Corporation | 27 | 169 | -5.56 | Pollution & Treatment Controls | Industrials |
3979 | GBR | New Concept Energy, Inc. | 27 | 288 | 2.63 | Oil & Gas E&P | Energy |
325 | RJF | Raymond James Financial, Inc. | 269,287 | -1 | 5.16 | Capital Markets | Financial Services |
3450 | HFFG | HF Foods Group Inc. | 269 | 67 | 7.82 | Food Distribution | Consumer Defensive |
326 | NCLH | Norwegian Cruise Line Holdings Ltd. | 268,989 | 9 | -4.47 | Travel Services | Consumer Cyclical |
327 | PWR | Quanta Services, Inc. | 267,396 | 26 | -1.23 | Engineering & Construction | Industrials |
328 | BK | The Bank of New York Mellon Corporation | 267,322 | -12 | 1.42 | Asset Management | Financial Services |
329 | HBAN | Huntington Bancshares Incorporated | 267,185 | -20 | 0.94 | Banks Regional | Financial Services |
330 | IRM | Iron Mountain Incorporated | 267,027 | 53 | 0.00 | REIT Specialty | Real Estate |
3451 | SGMA | SigmaTron International, Inc. | 267 | 98 | 4.05 | Electronic Components | Technology |
331 | MANH | Manhattan Associates, Inc. | 266,644 | -27 | -1.18 | Software Application | Technology |
3452 | NTG | Tortoise Midstream Energy Fund, Inc. | 266 | -7 | -1.15 | Asset Management | Financial Services |
3453 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 266 | -52 | 0.34 | Asset Management | Financial Services |
332 | CROX | Crocs, Inc. | 265,747 | 106 | -3.28 | Footwear & Accessories | Consumer Cyclical |
333 | FTV | Fortive Corporation | 265,346 | -35 | -0.58 | Scientific & Technical Instruments | Technology |
334 | GIS | General Mills, Inc. | 264,683 | 12 | 0.49 | Packaged Foods | Consumer Defensive |
335 | CI | Cigna Corporation | 264,391 | -25 | -0.31 | Healthcare Plans | Healthcare |
336 | VRSN | VeriSign, Inc. | 264,050 | 70 | 1.01 | Software Infrastructure | Technology |
3454 | UNB | Union Bankshares, Inc. | 264 | -13 | 4.15 | Banks Regional | Financial Services |
337 | STZ | Constellation Brands, Inc. | 262,747 | 10 | 1.01 | Beverages Wineries & Distilleries | Consumer Defensive |
3455 | DNMR | Danimer Scientific, Inc. | 262 | 34 | -1.12 | No data | No data |
3456 | MCR | MFS Charter Income Trust | 262 | -39 | 0.48 | Asset Management | Financial Services |
3457 | ATHA | Athira Pharma, Inc. | 261 | 5 | 0.61 | Biotechnology | Healthcare |
3458 | KRMD | Repro Med Systems, Inc. | 260 | 205 | -2.93 | Medical Instruments & Supplies | Healthcare |
1428 | CRK | Comstock Resources, Inc. | 26,767 | -10 | -0.20 | Oil & Gas E&P | Energy |
1429 | FLO | Flowers Foods, Inc. | 26,708 | -35 | 1.14 | Packaged Foods | Consumer Defensive |
1430 | ENS | EnerSys | 26,688 | 19 | 1.28 | Electrical Equipment & Parts | Industrials |
1431 | G | Genpact Limited | 26,684 | -13 | 1.76 | Information Technology Services | Technology |
1432 | SONO | Sonos, Inc. | 26,679 | 18 | 1.19 | Consumer Electronics | Technology |
1433 | DAN | Dana Incorporated | 26,599 | 171 | -0.08 | Auto Parts | Consumer Cyclical |
1434 | ROG | Rogers Corporation | 26,560 | 95 | -2.50 | Electronic Components | Technology |
1435 | QTWO | Q2 Holdings, Inc. | 26,539 | -30 | 0.06 | Software Application | Technology |
1436 | BJRI | BJ's Restaurants, Inc. | 26,474 | 49 | 3.73 | Restaurants | Consumer Cyclical |
1437 | FRO | Frontline Ltd. | 26,457 | -27 | -2.73 | Oil & Gas Midstream | Energy |
1438 | CIGI | Colliers International Group Inc. | 26,388 | 26 | 3.81 | Real Estate Services | Real Estate |
1439 | ING | ING Groep N.V. | 26,340 | -3 | -0.05 | Banks Diversified | Financial Services |
1440 | REVG | REV Group, Inc. | 26,314 | 67 | 1.93 | Farm & Heavy Construction Machinery | Industrials |
1441 | APAM | Artisan Partners Asset Management Inc. | 26,276 | -28 | 4.18 | Asset Management | Financial Services |
1442 | MMSI | Merit Medical Systems, Inc. | 26,095 | -23 | -2.30 | Medical Instruments & Supplies | Healthcare |
1443 | PRFT | Perficient, Inc. | 26,065 | 4 | 0.03 | Information Technology Services | Technology |
1444 | ASC | Ardmore Shipping Corporation | 26,065 | 148 | 0.19 | Marine Shipping | Industrials |
1445 | SBLK | Star Bulk Carriers Corp. | 26,035 | -17 | -1.68 | Marine Shipping | Industrials |
3980 | IRIX | IRIDEX Corporation | 26 | 48 | -0.50 | Medical Devices | Healthcare |
3981 | BKYI | BIO-key International, Inc. | 26 | 34 | -1.82 | Security & Protection Services | Industrials |
3982 | CYTH | Cyclo Therapeutics, Inc. | 26 | 32 | -2.61 | Biotechnology | Healthcare |
3983 | AMS | American Shared Hospital Services | 26 | 200 | -2.44 | Medical Care Facilities | Healthcare |
338 | EXC | Exelon Corporation | 259,625 | 26 | 0.03 | Utilities Diversified | Utilities |
339 | CCI | Crown Castle International Corp. | 259,456 | 6 | 0.06 | REIT Specialty | Real Estate |
340 | TRV | The Travelers Companies, Inc. | 259,382 | -2 | 0.72 | Insurance Property & Casualty | Financial Services |
3459 | NIU | Niu Technologies | 259 | 0 | 3.16 | Auto Manufacturers | Consumer Cyclical |
341 | BIIB | Biogen Inc. | 258,963 | 26 | 0.62 | Drug Manufacturers General | Healthcare |
3460 | NCTY | The9 Limited | 258 | 10 | -7.50 | Electronic Gaming & Multimedia | Communication Services |
3461 | DBL | DoubleLine Opportunistic Credit Fund | 258 | -20 | 0.39 | Asset Management | Financial Services |
342 | EBAY | eBay Inc. | 257,717 | -19 | -1.01 | Internet Retail | Consumer Cyclical |
3462 | CHMI | Cherry Hill Mortgage Investment Corporation | 257 | -65 | 0.81 | REIT Mortgage | Real Estate |
3463 | BLRX | BioLineRx Ltd. | 257 | -9 | 6.10 | Biotechnology | Healthcare |
3464 | MGF | MFS Government Markets Income Trust | 257 | -78 | 1.30 | Asset Management | Financial Services |
343 | HUBB | Hubbell Incorporated | 256,445 | 7 | -0.40 | Electrical Equipment & Parts | Industrials |
344 | RS | Reliance Steel & Aluminum Co. | 256,381 | 84 | 4.88 | Steel | Basic Materials |
3465 | ARL | American Realty Investors, Inc. | 255 | -12 | 0.68 | Real Estate Development | Real Estate |
3466 | JVA | Coffee Holding Co., Inc. | 254 | -2 | -4.12 | Packaged Foods | Consumer Defensive |
3467 | UBFO | United Security Bancshares | 254 | -79 | 1.88 | Banks Regional | Financial Services |
3468 | RPTX | Repare Therapeutics Inc. | 254 | -2 | 0.52 | Biotechnology | Healthcare |
345 | ROST | Ross Stores, Inc. | 253,956 | -8 | -0.69 | Apparel Retail | Consumer Cyclical |
346 | SNAP | Snap Inc. | 253,832 | -6 | -0.96 | Internet Content & Information | Communication Services |
347 | MTD | Mettler-Toledo International Inc. | 253,557 | 32 | 1.91 | Diagnostics & Research | Healthcare |
348 | ENTG | Entegris, Inc. | 253,182 | 12 | -0.87 | Semiconductor Equipment & Materials | Technology |
3469 | WIA | Western Asset Inflation-Linked Income Fund | 253 | -9 | -0.25 | Asset Management | Financial Services |
349 | YUM | Yum! Brands, Inc. | 252,607 | 24 | 0.94 | Restaurants | Consumer Cyclical |
350 | ALB | Albemarle Corporation | 252,598 | 32 | 0.13 | Specialty Chemicals | Basic Materials |
351 | HAS | Hasbro, Inc. | 252,140 | 88 | 3.53 | Leisure | Consumer Cyclical |
3470 | LPTH | LightPath Technologies, Inc. | 252 | 822 | 4.48 | Electronic Components | Technology |
352 | CNI | Canadian National Railway Company | 251,940 | -36 | -2.06 | Railroads | Industrials |
353 | WING | Wingstop Inc. | 251,466 | 40 | -2.74 | Restaurants | Consumer Cyclical |
3471 | DIT | AMCON Distributing Company | 251 | 79 | 0.65 | Food Distribution | Consumer Defensive |
354 | INFY | Infosys Limited | 250,991 | 46 | 0.69 | Information Technology Services | Technology |
3472 | PAI | Western Asset Investment Grade Income Fund Inc. | 250 | 257 | 0.99 | Asset Management | Financial Services |
1446 | ICUI | ICU Medical, Inc. | 25,865 | 12 | -1.10 | Medical Instruments & Supplies | Healthcare |
1447 | DX | Dynex Capital, Inc. | 25,814 | -9 | -1.63 | REIT Mortgage | Real Estate |
1448 | ALGT | Allegiant Travel Company | 25,750 | 121 | 6.10 | Airlines | Industrials |
1449 | BNL | Broadstone Net Lease, Inc. | 25,706 | -50 | 0.11 | REIT Diversified | Real Estate |
1450 | HBM | Hudbay Minerals Inc. | 25,655 | 5 | 0.00 | Copper | Basic Materials |
1451 | KYMR | Kymera Therapeutics, Inc. | 25,600 | 29 | 2.71 | Biotechnology | Healthcare |
1452 | TLRY | Tilray, Inc. | 25,424 | -37 | -0.56 | Drug Manufacturers Specialty & Generic | Healthcare |
1453 | BOH | Bank of Hawaii Corporation | 25,424 | 8 | 3.55 | Banks Regional | Financial Services |
1454 | SYNA | Synaptics Incorporated | 25,398 | 40 | -0.23 | Semiconductors | Technology |
1455 | SPT | Sprout Social, Inc. | 25,159 | 80 | 3.41 | Software Application | Technology |
1456 | CRNX | Crinetics Pharmaceuticals, Inc. | 25,155 | 2 | -0.13 | Biotechnology | Healthcare |
1457 | IOSP | Innospec Inc. | 25,146 | 24 | 0.02 | Specialty Chemicals | Basic Materials |
1458 | OCSL | Oaktree Specialty Lending Corporation | 25,137 | 62 | 1.17 | Credit Services | Financial Services |
1459 | HEES | H&E Equipment Services, Inc. | 25,103 | 37 | 2.35 | Rental & Leasing Services | Industrials |
1460 | IBOC | International Bancshares Corporation | 25,094 | 65 | 2.58 | Banks Regional | Financial Services |
1461 | RYTM | Rhythm Pharmaceuticals, Inc. | 25,028 | 16 | 0.59 | Biotechnology | Healthcare |
3984 | SPI | SPI Energy Co., Ltd. | 25 | -47 | -4.63 | Solar | Technology |
3985 | PRTC | PureTech Health plc | 25 | 174 | -0.44 | Biotechnology | Healthcare |
355 | BKR | Baker Hughes Company | 249,768 | 44 | 1.95 | Oil & Gas Equipment & Services | Energy |
356 | TDG | TransDigm Group Incorporated | 249,738 | 17 | -1.37 | Aerospace & Defense | Industrials |
357 | CHKP | Check Point Software Technologies Ltd. | 249,181 | -28 | 0.61 | Software Infrastructure | Technology |
358 | SNY | Sanofi | 248,986 | 129 | 3.71 | Drug Manufacturers General | Healthcare |
359 | KGC | Kinross Gold Corporation | 247,558 | 83 | -3.50 | Gold | Basic Materials |
3473 | UONE | Urban One, Inc. | 247 | 59 | 1.84 | Broadcasting | Communication Services |
360 | CCJ | Cameco Corporation | 246,291 | 133 | -4.11 | Uranium | Energy |
3474 | AKTS | Akoustis Technologies, Inc. | 246 | 51 | -0.81 | Communication Equipment | Technology |
3475 | ELTK | Eltek Ltd. | 246 | 46 | -3.74 | Electronic Components | Technology |
361 | PEG | Public Service Enterprise Group Incorporated | 245,927 | 30 | -2.25 | Utilities Diversified | Utilities |
3476 | LYRA | Lyra Therapeutics, Inc. | 245 | 9 | 6.55 | Biotechnology | Healthcare |
3477 | EVM | Eaton Vance California Municipal Bond Fund | 245 | 154 | -0.10 | Asset Management | Financial Services |
3478 | MHI | Pioneer Municipal High Income Trust | 245 | -47 | 0.00 | Asset Management | Financial Services |
3479 | MBOT | Microbot Medical Inc. | 244 | -5 | -2.94 | Medical Instruments & Supplies | Healthcare |
362 | WSM | Williams-Sonoma, Inc. | 243,950 | 14 | -0.32 | Specialty Retail | Consumer Cyclical |
363 | EMR | Emerson Electric Co. | 243,756 | -1 | 0.45 | Specialty Industrial Machinery | Industrials |
3480 | HEQ | John Hancock Hedged Equity & Income Fund | 243 | -5 | 0.48 | Asset Management | Financial Services |
3481 | LTBR | Lightbridge Corporation | 243 | -8 | 2.37 | Electrical Equipment & Parts | Industrials |
364 | CTAS | Cintas Corporation | 242,757 | -45 | 0.10 | Specialty Business Services | Industrials |
365 | SYY | Sysco Corporation | 240,087 | -20 | 1.29 | Food Distribution | Consumer Defensive |
3482 | IMAB | I-Mab | 240 | 9 | -1.42 | Biotechnology | Healthcare |
3483 | SNCR | Synchronoss Technologies, Inc. | 240 | -34 | 1.50 | Software Application | Technology |
1462 | BOKF | BOK Financial Corporation | 24,948 | -14 | 0.49 | Banks Regional | Financial Services |
1463 | SHO | Sunstone Hotel Investors, Inc. | 24,829 | 90 | -0.78 | REIT Hotel & Motel | Real Estate |
1464 | SFBS | ServisFirst Bancshares, Inc. | 24,778 | 28 | 2.90 | Banks Regional | Financial Services |
1465 | LGIH | LGI Homes, Inc. | 24,739 | 64 | 2.51 | Residential Construction | Consumer Cyclical |
1466 | DRH | DiamondRock Hospitality Company | 24,644 | 102 | -0.73 | REIT Hotel & Motel | Real Estate |
1467 | AGO | Assured Guaranty Ltd. | 24,553 | -17 | 0.67 | Insurance Specialty | Financial Services |
1468 | GNW | Genworth Financial, Inc. | 24,538 | -2 | 1.05 | Insurance Life | Financial Services |
1469 | KTOS | Kratos Defense & Security Solutions, Inc. | 24,513 | -2 | 2.06 | Aerospace & Defense | Industrials |
1470 | GH | Guardant Health, Inc. | 24,503 | -16 | 0.47 | Diagnostics & Research | Healthcare |
1471 | ATRC | AtriCure, Inc. | 24,412 | 106 | -1.92 | Medical Instruments & Supplies | Healthcare |
1472 | CAL | Caleres, Inc. | 24,378 | -2 | 0.44 | Footwear & Accessories | Consumer Cyclical |
1473 | TOWN | TowneBank | 24,360 | 57 | 3.84 | Banks Regional | Financial Services |
1474 | VNT | Vontier Corporation | 24,342 | 6 | -0.13 | Scientific & Technical Instruments | Technology |
1475 | ROOT | Root, Inc. | 24,331 | 84 | -5.31 | Insurance Property & Casualty | Financial Services |
1476 | MGNI | Magnite, Inc. | 24,261 | -14 | -1.12 | Advertising Agencies | Communication Services |
1477 | FOX | Fox Corporation | 24,215 | 5 | -0.03 | Broadcasting | Communication Services |
1478 | TTMI | TTM Technologies, Inc. | 24,192 | -27 | -1.94 | Electronic Components | Technology |
1479 | ICHR | Ichor Holdings, Ltd. | 24,183 | -11 | -3.77 | Semiconductor Equipment & Materials | Technology |
1480 | EFSC | Enterprise Financial Services Corp | 24,182 | 25 | 0.23 | Banks Regional | Financial Services |
1481 | CALX | Calix, Inc. | 24,113 | -16 | 0.17 | Software Application | Technology |
1482 | SHLS | Shoals Technologies Group, Inc. | 24,042 | -12 | 1.81 | Solar | Technology |
1483 | ARQT | Arcutis Biotherapeutics, Inc. | 24,037 | 63 | 3.38 | Biotechnology | Healthcare |
1484 | NEU | NewMarket Corporation | 24,036 | 45 | 1.68 | Specialty Chemicals | Basic Materials |
1485 | TGNA | TEGNA Inc. | 24,000 | 33 | 2.63 | Broadcasting | Communication Services |
3986 | COCP | Cocrystal Pharma, Inc. | 24 | -73 | -1.77 | Biotechnology | Healthcare |
3987 | BSBK | Bogota Financial Corp. | 24 | 108 | 0.68 | Banks Regional | Financial Services |
3988 | ECOR | electroCore, Inc. | 24 | -31 | -2.13 | Medical Instruments & Supplies | Healthcare |
3989 | YQ | 17 Education & Technology Group Inc. | 24 | 367 | 5.66 | Education & Training Services | Consumer Defensive |
366 | W | Wayfair Inc. | 239,892 | 4 | 2.25 | Internet Retail | Consumer Cyclical |
367 | DLTR | Dollar Tree, Inc. | 239,220 | -23 | -1.02 | Discount Stores | Consumer Defensive |
3484 | WRAP | Wrap Technologies, Inc. | 239 | 88 | 2.82 | Scientific & Technical Instruments | Technology |
3485 | JHS | John Hancock Income Securities Trust | 239 | -35 | 0.81 | Asset Management | Financial Services |
368 | SWN | Southwestern Energy Company | 238,258 | 74 | -0.63 | Oil & Gas E&P | Energy |
3486 | WNEB | Western New England Bancorp, Inc. | 238 | 30 | 0.00 | Banks Regional | Financial Services |
3487 | MNTX | Manitex International, Inc. | 237 | 36 | 2.97 | Farm & Heavy Construction Machinery | Industrials |
3488 | NEON | Neonode Inc. | 237 | 77 | 1.35 | Electronic Components | Technology |
369 | ITW | Illinois Tool Works Inc. | 236,637 | 11 | 1.89 | Specialty Industrial Machinery | Industrials |
3489 | ALGS | Aligos Therapeutics, Inc. | 236 | 394 | 0.19 | Biotechnology | Healthcare |
370 | SWK | Stanley Black & Decker, Inc. | 235,659 | 237 | 3.68 | Tools & Accessories | Industrials |
371 | WMG | Warner Music Group Corp. | 235,478 | 21 | -1.10 | Entertainment | Communication Services |
372 | CPRT | Copart, Inc. | 234,984 | 8 | -1.43 | Specialty Business Services | Industrials |
3490 | PMM | Putnam Managed Municipal Income Trust | 234 | -56 | 0.65 | Asset Management | Financial Services |
3491 | NRT | North European Oil Royalty Trust | 234 | 17 | 0.64 | Oil & Gas Equipment & Services | Energy |
373 | CELH | Celsius Holdings, Inc. | 233,619 | -14 | 1.67 | Beverages Non Alcoholic | Consumer Defensive |
3492 | INTG | The InterGroup Corporation | 233 | -58 | -1.78 | Lodging | Consumer Cyclical |
374 | SKX | Skechers U.S.A., Inc. | 232,784 | 85 | -0.48 | Footwear & Accessories | Consumer Cyclical |
3493 | SSSS | SuRo Capital Corp. | 232 | 103 | 0.00 | Asset Management | Financial Services |
3494 | KRON | Kronos Bio, Inc. | 232 | 92 | 1.52 | Biotechnology | Healthcare |
375 | HP | Helmerich & Payne, Inc. | 231,784 | 397 | 8.77 | Oil & Gas Drilling | Energy |
3495 | HYB | The New America High Income Fund Inc. | 230 | -32 | 0.14 | Asset Management | Financial Services |
3496 | AE | Adams Resources & Energy, Inc. | 230 | 252 | -0.48 | Oil & Gas Integrated | Energy |
3497 | SNOA | Sonoma Pharmaceuticals, Inc. | 230 | 38 | 5.56 | Drug Manufacturers Specialty & Generic | Healthcare |
1486 | AY | Atlantica Sustainable Infrastructure plc | 23,977 | -13 | -0.05 | Utilities Renewable | Utilities |
1487 | CBU | Community Bank System, Inc. | 23,909 | -27 | 4.09 | Banks Regional | Financial Services |
1488 | ASND | Ascendis Pharma A/S | 23,879 | -1 | 0.28 | Biotechnology | Healthcare |
1489 | WFG | West Fraser Timber Co. Ltd. | 23,818 | 40 | 6.79 | Lumber & Wood Production | Basic Materials |
1490 | TRN | Trinity Industries, Inc. | 23,809 | -18 | 3.16 | Railroads | Industrials |
1491 | ALTM | Altus Midstream Company | 23,704 | -10 | 0.61 | Oil & Gas Midstream | Energy |
1492 | MBUU | Malibu Boats, Inc. | 23,669 | 29 | 12.98 | Recreational Vehicles | Consumer Cyclical |
1493 | GES | Guess', Inc. | 23,665 | -18 | 1.23 | Apparel Retail | Consumer Cyclical |
1494 | HMC | Honda Motor Co., Ltd. | 23,523 | 5 | -0.96 | Auto Manufacturers | Consumer Cyclical |
1495 | AU | AngloGold Ashanti Limited | 23,517 | 34 | -2.06 | Gold | Basic Materials |
1496 | GRBK | Green Brick Partners, Inc. | 23,459 | -30 | 2.55 | Residential Construction | Consumer Cyclical |
1497 | CSWI | CSW Industrials, Inc. | 23,453 | -9 | 0.78 | Specialty Industrial Machinery | Industrials |
1498 | YELP | Yelp Inc. | 23,388 | -38 | 1.43 | Internet Content & Information | Communication Services |
1499 | BDC | Belden Inc. | 23,350 | 28 | 0.14 | Electrical Equipment & Parts | Industrials |
1500 | AEIS | Advanced Energy Industries, Inc. | 23,280 | 50 | -1.14 | Electrical Equipment & Parts | Industrials |
1501 | EXK | Endeavour Silver Corp. | 23,238 | 10 | -3.76 | Silver | Basic Materials |
1502 | NSA | National Storage Affiliates Trust | 23,233 | -16 | -0.30 | REIT Industrial | Real Estate |
1503 | MDU | MDU Resources Group, Inc. | 23,214 | -6 | 0.95 | Building Materials | Basic Materials |
1504 | AXNX | Axonics Modulation Technologies, Inc. | 23,205 | -12 | 0.26 | Medical Devices | Healthcare |
1505 | CPK | Chesapeake Utilities Corporation | 23,161 | 20 | -0.29 | Utilities Regulated Gas | Utilities |
1506 | RDFN | Redfin Corporation | 23,111 | -13 | 4.19 | Real Estate Services | Real Estate |
1507 | INDB | Independent Bank Corp. | 23,064 | 28 | 1.43 | Banks Regional | Financial Services |
1508 | ESE | ESCO Technologies Inc. | 23,049 | 80 | 1.67 | Scientific & Technical Instruments | Technology |
1509 | TGLS | Tecnoglass Inc. | 23,022 | 64 | 3.98 | Building Products & Equipment | Industrials |
1510 | WDFC | WD-40 Company | 23,001 | -12 | 2.23 | Specialty Chemicals | Basic Materials |
3990 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 23 | 1003 | 0.23 | No data | No data |
3991 | TRT | Trio-Tech International | 23 | 156 | -3.83 | Semiconductor Equipment & Materials | Technology |
3992 | OPT | Opthea Limited | 23 | 219 | -2.65 | Biotechnology | Healthcare |
3993 | ICON | Iconix Brand Group, Inc. | 23 | -78 | 3.13 | Apparel Manufacturing | Consumer Cyclical |
3994 | LEDS | SemiLEDs Corporation | 23 | 202 | 2.78 | Semiconductors | Technology |
376 | JBL | Jabil Inc. | 229,484 | 1 | -0.63 | Electronic Components | Technology |
377 | KHC | The Kraft Heinz Company | 229,365 | -15 | 0.73 | Packaged Foods | Consumer Defensive |
378 | RPM | RPM International Inc. | 229,157 | 198 | 6.85 | Specialty Chemicals | Basic Materials |
3498 | CRIS | Curis, Inc. | 229 | 131 | -3.99 | Biotechnology | Healthcare |
379 | RH | RH | 228,746 | 73 | 2.82 | Specialty Retail | Consumer Cyclical |
380 | ANF | Abercrombie & Fitch Co. | 227,553 | 10 | -1.64 | Apparel Retail | Consumer Cyclical |
3499 | GOCO | GoHealth, Inc. | 227 | -19 | 1.55 | Insurance Brokers | Financial Services |
381 | DVN | Devon Energy Corporation | 226,777 | -6 | 1.54 | Oil & Gas E&P | Energy |
382 | WAB | Westinghouse Air Brake Technologies Corporation | 226,728 | -35 | 1.18 | Railroads | Industrials |
383 | PAYX | Paychex, Inc. | 226,648 | -34 | 0.60 | Staffing & Employment Services | Industrials |
384 | ECL | Ecolab Inc. | 226,287 | -25 | -0.72 | Specialty Chemicals | Basic Materials |
385 | PI | Impinj, Inc. | 226,227 | 61 | 4.41 | Communication Equipment | Technology |
3500 | FXNC | First National Corporation | 226 | 88 | 1.45 | Banks Regional | Financial Services |
3501 | KINS | Kingstone Companies, Inc. | 225 | -19 | 2.76 | Insurance Property & Casualty | Financial Services |
386 | FIS | Fidelity National Information Services, Inc. | 224,640 | 12 | -1.09 | Information Technology Services | Technology |
387 | MTCH | Match Group, Inc. | 224,514 | 55 | 0.79 | Internet Content & Information | Communication Services |
388 | HPE | Hewlett Packard Enterprise Company | 224,247 | 17 | -2.99 | Communication Equipment | Technology |
389 | COR | CoreSite Realty Corporation | 224,089 | 17 | 0.50 | REIT Office | Real Estate |
3502 | RMTI | Rockwell Medical, Inc. | 224 | 62 | -2.63 | Drug Manufacturers Specialty & Generic | Healthcare |
3503 | SPRB | Spruce Biosciences, Inc. | 224 | -37 | 0.55 | Biotechnology | Healthcare |
390 | FAST | Fastenal Company | 223,133 | 12 | 2.60 | Industrial Distribution | Industrials |
3504 | DAO | Youdao, Inc. | 222 | 235 | 0.56 | Internet Content & Information | Communication Services |
3505 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 222 | -41 | 0.16 | Asset Management | Financial Services |
3506 | WHG | Westwood Holdings Group, Inc. | 221 | 306 | 0.38 | Capital Markets | Financial Services |
3507 | EHI | Western Asset Global High Income Fund Inc. | 221 | 18 | 0.57 | Asset Management | Financial Services |
3508 | AHT | Ashford Hospitality Trust, Inc. | 221 | -59 | -0.99 | REIT Hotel & Motel | Real Estate |
391 | TTWO | Take-Two Interactive Software, Inc. | 220,370 | -22 | -1.69 | Electronic Gaming & Multimedia | Communication Services |
3509 | BTAI | BioXcel Therapeutics, Inc. | 220 | -31 | 0.00 | Biotechnology | Healthcare |
1511 | PFS | Provident Financial Services, Inc. | 22,944 | 90 | 3.11 | Banks Regional | Financial Services |
1512 | SWX | Southwest Gas Holdings, Inc. | 22,943 | 18 | 1.15 | Utilities Regulated Gas | Utilities |
1513 | ROIC | Retail Opportunity Investments Corp. | 22,932 | 3 | -2.02 | REIT Retail | Real Estate |
1514 | AOSL | Alpha and Omega Semiconductor Limited | 22,926 | 30 | -5.02 | Semiconductors | Technology |
1515 | HUBG | Hub Group, Inc. | 22,896 | 37 | 3.20 | Integrated Freight & Logistics | Industrials |
1516 | ALT | Altimmune, Inc. | 22,843 | 97 | 6.70 | Biotechnology | Healthcare |
1517 | LMAT | LeMaitre Vascular, Inc. | 22,836 | 53 | -4.54 | Medical Instruments & Supplies | Healthcare |
1518 | BCRX | BioCryst Pharmaceuticals, Inc. | 22,811 | 100 | 2.03 | Biotechnology | Healthcare |
1519 | PRGS | Progress Software Corporation | 22,798 | 65 | 2.37 | Software Application | Technology |
1520 | PPBI | Pacific Premier Bancorp, Inc. | 22,792 | 10 | 0.64 | Banks Regional | Financial Services |
1521 | RAMP | LiveRamp Holdings, Inc. | 22,752 | -17 | 1.62 | Information Technology Services | Technology |
1522 | DCI | Donaldson Company, Inc. | 22,742 | 0 | 1.22 | Specialty Industrial Machinery | Industrials |
1523 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 22,675 | 2 | -1.15 | Utilities Regulated Water | Utilities |
1524 | CATY | Cathay General Bancorp | 22,660 | 3 | 4.05 | Banks Regional | Financial Services |
1525 | ARDX | Ardelyx, Inc. | 22,610 | 113 | -2.31 | Biotechnology | Healthcare |
1526 | IPAR | Inter Parfums, Inc. | 22,569 | 12 | 0.55 | Household & Personal Products | Consumer Defensive |
1527 | SLNO | Soleno Therapeutics, Inc. | 22,569 | 16 | -2.57 | Diagnostics & Research | Healthcare |
1528 | IMO | Imperial Oil Limited | 22,557 | 4 | 0.70 | Oil & Gas Integrated | Energy |
1529 | GIL | Gildan Activewear Inc. | 22,532 | 10 | 0.31 | Apparel Manufacturing | Consumer Cyclical |
1530 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 22,531 | -8 | 2.82 | Biotechnology | Healthcare |
1531 | MCRI | Monarch Casino & Resort, Inc. | 22,443 | 131 | 11.25 | Resorts & Casinos | Consumer Cyclical |
1532 | KFY | Korn Ferry | 22,346 | 6 | 0.03 | Staffing & Employment Services | Industrials |
1533 | SBCF | Seacoast Banking Corporation of Florida | 22,272 | 76 | 2.76 | Banks Regional | Financial Services |
1534 | BVN | Compa??a de Minas Buenaventura S.A.A. | 22,255 | 90 | -0.69 | Other Precious Metals & Mining | Basic Materials |
1535 | ERJ | Embraer S.A. | 22,190 | -58 | -0.55 | Aerospace & Defense | Industrials |
1536 | LXP | Lexington Realty Trust | 22,189 | -23 | -0.39 | REIT Diversified | Real Estate |
1537 | CNO | CNO Financial Group, Inc. | 22,155 | 26 | 1.38 | Insurance Life | Financial Services |
1538 | TDS | Telephone and Data Systems, Inc. | 22,150 | 24 | -0.15 | Telecom Services | Communication Services |
1539 | TRUP | Trupanion, Inc. | 22,134 | 15 | 5.69 | Insurance Specialty | Financial Services |
1540 | IRWD | Ironwood Pharmaceuticals, Inc. | 22,127 | 190 | 2.11 | Drug Manufacturers Specialty & Generic | Healthcare |
2 | TSLA | Tesla, Inc. | 22,110,853 | -39 | 1.97 | Auto Manufacturers | Consumer Cyclical |
1541 | WSFS | WSFS Financial Corporation | 22,105 | 51 | 1.71 | Banks Regional | Financial Services |
1542 | PAG | Penske Automotive Group, Inc. | 22,087 | 14 | 2.16 | Auto & Truck Dealerships | Consumer Cyclical |
1543 | BXC | BlueLinx Holdings Inc. | 22,078 | 51 | 3.73 | Building Products & Equipment | Industrials |
3995 | HGBL | Heritage Global Inc. | 22 | -84 | -0.42 | Capital Markets | Financial Services |
3996 | RFIL | RF Industries, Ltd. | 22 | -40 | 2.23 | Electrical Equipment & Parts | Industrials |
3997 | GLMD | Galmed Pharmaceuticals Ltd. | 22 | -14 | 5.12 | Biotechnology | Healthcare |
3998 | IH | iHuman Inc. | 22 | -80 | 3.12 | Education & Training Services | Consumer Defensive |
3999 | FTFT | Future FinTech Group Inc. | 22 | 90 | 2.27 | Software Application | Technology |
4000 | HNNA | Hennessy Advisors, Inc. | 22 | -46 | 1.47 | Asset Management | Financial Services |
4001 | TC | TuanChe Limited | 22 | -58 | -0.57 | Internet Content & Information | Communication Services |
4002 | AUMN | Golden Minerals Company | 22 | 13 | -4.65 | Other Precious Metals & Mining | Basic Materials |
4003 | CHCI | Comstock Holding Companies, Inc. | 22 | -71 | -0.78 | Real Estate Diversified | Real Estate |
392 | ELF | e.l.f. Beauty, Inc. | 219,581 | 10 | -2.38 | Household & Personal Products | Consumer Defensive |
3510 | STIM | Neuronetics, Inc. | 219 | 45 | 0.53 | Diagnostics & Research | Healthcare |
393 | AGNC | AGNC Investment Corp. | 218,820 | -15 | -0.70 | REIT Mortgage | Real Estate |
394 | NUE | Nucor Corporation | 218,368 | -45 | 1.44 | Steel | Basic Materials |
3511 | APVO | Aptevo Therapeutics Inc. | 218 | -57 | -0.24 | Biotechnology | Healthcare |
395 | WEC | WEC Energy Group, Inc. | 217,424 | -13 | -0.29 | Utilities Regulated Electric | Utilities |
396 | LNG | Cheniere Energy, Inc. | 217,422 | -13 | 0.82 | Oil & Gas Midstream | Energy |
3512 | PNF | PIMCO New York Municipal Income Fund | 217 | -74 | 0.00 | Asset Management | Financial Services |
3513 | JGH | Nuveen Global High Income Fund | 217 | -17 | 0.00 | Asset Management | Financial Services |
3514 | LMFA | LM Funding America, Inc. | 217 | 22 | -1.84 | Credit Services | Financial Services |
397 | BC | Brunswick Corporation | 216,499 | 77 | 7.50 | Leisure | Consumer Cyclical |
398 | CTLT | Catalent, Inc. | 216,154 | 123 | 0.09 | Drug Manufacturers Specialty & Generic | Healthcare |
3515 | CLSD | Clearside Biomedical, Inc. | 216 | 147 | -1.74 | Biotechnology | Healthcare |
399 | TCOM | Trip.com Group Limited | 215,986 | 66 | -4.09 | Travel Services | Consumer Cyclical |
400 | OKE | ONEOK, Inc. | 214,929 | 10 | -0.93 | Oil & Gas Midstream | Energy |
3516 | ORMP | Oramed Pharmaceuticals Inc. | 214 | -22 | -1.55 | Biotechnology | Healthcare |
3517 | SBT | Sterling Bancorp, Inc. | 214 | 25 | 0.52 | Banks Regional | Financial Services |
3518 | OCUP | Ocuphire Pharma, Inc. | 214 | 16 | 2.51 | Biotechnology | Healthcare |
401 | NRG | NRG Energy, Inc. | 213,518 | 15 | -1.48 | Utilities Independent Power Producers | Utilities |
402 | FANG | Diamondback Energy, Inc. | 213,346 | -9 | 0.49 | Oil & Gas E&P | Energy |
403 | RUN | Sunrun Inc. | 213,107 | -15 | 1.69 | Solar | Technology |
404 | RIG | Transocean Ltd. | 212,226 | 214 | 10.65 | Oil & Gas Drilling | Energy |
405 | FTI | TechnipFMC plc | 212,115 | 5 | 3.99 | Oil & Gas Equipment & Services | Energy |
3519 | RLMD | Relmada Therapeutics, Inc. | 212 | 2 | -0.25 | Drug Manufacturers Specialty & Generic | Healthcare |
406 | OMC | Omnicom Group Inc. | 211,223 | 64 | 2.87 | Advertising Agencies | Communication Services |
407 | RIOT | Riot Blockchain, Inc. | 211,207 | -31 | -5.21 | Software Application | Technology |
3520 | BBU | Brookfield Business Partners L.P. | 211 | 28 | 3.20 | Conglomerates | Industrials |
3521 | HIE | Miller/Howard High Income Equity Fund | 210 | 83 | 0.62 | Asset Management | Financial Services |
3522 | GNT | GAMCO Natural Resources, Gold & Income Trust | 210 | 28 | -0.54 | Asset Management | Financial Services |
1544 | SUN | Sunoco LP | 21,962 | -23 | -1.09 | Oil & Gas Refining & Marketing | Energy |
1545 | KAI | Kadant Inc. | 21,941 | 15 | 3.20 | Specialty Industrial Machinery | Industrials |
1546 | DHT | DHT Holdings, Inc. | 21,913 | -19 | -2.33 | Oil & Gas Midstream | Energy |
1547 | UFPT | UFP Technologies, Inc. | 21,896 | 14 | -0.61 | Packaging & Containers | Consumer Cyclical |
1548 | OI | O-I Glass, Inc. | 21,785 | 36 | 0.36 | Packaging & Containers | Consumer Cyclical |
1549 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 21,780 | 19 | -1.54 | Oil & Gas E&P | Energy |
1550 | MAC | The Macerich Company | 21,718 | -5 | -1.39 | REIT Retail | Real Estate |
1551 | MRCY | Mercury Systems, Inc. | 21,708 | -34 | -0.58 | Aerospace & Defense | Industrials |
1552 | HI | Hillenbrand, Inc. | 21,692 | 50 | 1.51 | Specialty Industrial Machinery | Industrials |
1553 | IRTC | iRhythm Technologies, Inc. | 21,663 | 5 | -2.50 | Medical Instruments & Supplies | Healthcare |
1554 | DNLI | Denali Therapeutics Inc. | 21,539 | 15 | 2.03 | Biotechnology | Healthcare |
1555 | UE | Urban Edge Properties | 21,484 | 32 | -0.72 | REIT Diversified | Real Estate |
1556 | GOGL | Golden Ocean Group Limited | 21,410 | 108 | -3.24 | Marine Shipping | Industrials |
1557 | SNN | Smith & Nephew plc | 21,364 | 49 | 0.87 | Medical Devices | Healthcare |
1558 | CSIQ | Canadian Solar Inc. | 21,316 | -9 | 2.14 | Solar | Technology |
1559 | FSLY | Fastly, Inc. | 21,314 | 7 | 5.47 | Software Application | Technology |
1560 | LGND | Ligand Pharmaceuticals Incorporated | 21,266 | 166 | 2.97 | Biotechnology | Healthcare |
1561 | PGNY | Progyny, Inc. | 21,264 | 54 | 2.22 | Health Information Services | Healthcare |
1562 | KOS | Kosmos Energy Ltd. | 21,140 | -24 | 2.81 | Oil & Gas E&P | Energy |
1563 | LOPE | Grand Canyon Education, Inc. | 21,112 | 44 | 1.65 | Education & Training Services | Consumer Defensive |
1564 | MRUS | Merus N.V. | 21,098 | -24 | -0.69 | Biotechnology | Healthcare |
4004 | XELB | Xcel Brands, Inc. | 21 | 19 | 2.59 | Apparel Manufacturing | Consumer Cyclical |
4005 | EZGO | EZGO Technologies Ltd. | 21 | -71 | -2.98 | Recreational Vehicles | Consumer Cyclical |
4006 | NOM | Nuveen Missouri Quality Municipal Income Fund | 21 | 11 | -0.28 | Asset Management | Financial Services |
4007 | MHH | Mastech Digital, Inc. | 21 | -21 | 2.33 | Staffing & Employment Services | Industrials |
4008 | DMTK | DermTech, Inc. | 21 | 217 | -1.41 | Diagnostics & Research | Healthcare |
4009 | UONEK | Urban One, Inc. | 21 | 59 | 2.00 | Broadcasting | Communication Services |
4010 | GNFT | Genfit SA | 21 | 128 | 8.92 | Biotechnology | Healthcare |
4011 | RKDA | Arcadia Biosciences, Inc. | 21 | 113 | -2.39 | Agricultural Inputs | Basic Materials |
408 | TRGP | Targa Resources Corp. | 209,637 | 2 | 0.27 | Oil & Gas Midstream | Energy |
409 | VMC | Vulcan Materials Company | 209,411 | -25 | 1.30 | Building Materials | Basic Materials |
410 | RHI | Robert Half International Inc. | 209,211 | 198 | -7.56 | Staffing & Employment Services | Industrials |
3523 | LIVE | Live Ventures Incorporated | 209 | 378 | 5.21 | Specialty Retail | Consumer Cyclical |
3524 | DMAC | DiaMedica Therapeutics Inc. | 208 | -38 | 1.10 | Biotechnology | Healthcare |
3525 | PFD | Will be right back.. | 208 | -37 | 0.09 | Asset Management | Financial Services |
411 | MEDP | Medpace Holdings, Inc. | 207,487 | -54 | -0.36 | Diagnostics & Research | Healthcare |
412 | GWW | W.W. Grainger, Inc. | 207,432 | 5 | 2.31 | Industrial Distribution | Industrials |
413 | TW | Tradeweb Markets Inc. | 207,376 | 66 | -2.88 | Capital Markets | Financial Services |
414 | ES | Eversource Energy | 206,980 | 38 | 0.90 | Utilities Regulated Electric | Utilities |
415 | VEEV | Veeva Systems Inc. | 206,380 | 19 | 1.25 | Health Information Services | Healthcare |
3526 | BOTJ | Bank of the James Financial Group, Inc. | 205 | 184 | -4.76 | Banks Regional | Financial Services |
3527 | ICLK | iClick Interactive Asia Group Limited | 205 | -56 | 2.67 | Advertising Agencies | Communication Services |
416 | GME | GameStop Corp. | 204,442 | -11 | -0.25 | Specialty Retail | Consumer Cyclical |
3528 | TTP | Tortoise Pipeline & Energy Fund, Inc. | 204 | -11 | -0.59 | Asset Management | Financial Services |
417 | APTV | Aptiv PLC | 203,565 | -5 | 1.12 | Auto Parts | Consumer Cyclical |
418 | STLD | Steel Dynamics, Inc. | 203,420 | 54 | 3.50 | Steel | Basic Materials |
3529 | AINC | Ashford Inc. | 203 | -64 | -0.20 | Asset Management | Financial Services |
3530 | TARA | Protara Therapeutics, Inc. | 203 | 530 | -1.29 | Biotechnology | Healthcare |
3531 | PXLW | Pixelworks, Inc. | 203 | -13 | -1.96 | Semiconductors | Technology |
419 | DKNG | DraftKings Inc. | 202,708 | -19 | -0.22 | Gambling | Consumer Cyclical |
420 | QRVO | Qorvo, Inc. | 202,320 | 0 | -1.14 | Semiconductors | Technology |
421 | ROKU | Roku, Inc. | 202,057 | -53 | 3.35 | Entertainment | Communication Services |
3532 | NSPR | InspireMD, Inc. | 202 | 4 | 1.71 | Medical Devices | Healthcare |
3533 | GORO | Gold Resource Corporation | 201 | 107 | -4.44 | Gold | Basic Materials |
3534 | NCA | Nuveen California Municipal Value Fund, Inc. | 201 | -66 | 0.23 | Asset Management | Financial Services |
1565 | USM | United States Cellular Corporation | 20,984 | 38 | -1.40 | Telecom Services | Communication Services |
1566 | RCM | R1 RCM Inc. | 20,936 | -38 | -1.75 | Health Information Services | Healthcare |
1567 | TDC | Teradata Corporation | 20,891 | -31 | 1.21 | Information Technology Services | Technology |
1568 | OMI | Owens & Minor, Inc. | 20,885 | 12 | -3.21 | Medical Distribution | No data |
1569 | GMAB | Genmab A/S | 20,842 | -20 | 0.90 | Biotechnology | Healthcare |
1570 | NWG | NatWest Group plc | 20,797 | 45 | 1.26 | Banks Diversified | Financial Services |
1571 | NSSC | Napco Security Technologies, Inc. | 20,794 | -14 | -2.07 | Security & Protection Services | Industrials |
1572 | IIPR | Innovative Industrial Properties, Inc. | 20,779 | -3 | 1.03 | REIT Industrial | Real Estate |
1573 | UPWK | Upwork Inc. | 20,714 | 22 | -0.09 | Staffing & Employment Services | Industrials |
1574 | OTTR | Otter Tail Corporation | 20,706 | -32 | 3.66 | Utilities Diversified | Utilities |
1575 | SGH | SMART Global Holdings, Inc. | 20,636 | 2 | -2.40 | Semiconductors | Technology |
1576 | SDGR | Schr?dinger, Inc. | 20,620 | 84 | 2.06 | Health Information Services | Healthcare |
1577 | OUT | Outfront Media Inc. | 20,534 | 17 | 1.26 | REIT Specialty | Real Estate |
1578 | SBSW | Sibanye Stillwater Limited | 20,405 | 5 | -2.92 | Gold | Basic Materials |
1579 | HESM | Hess Midstream LP | 20,354 | -53 | -0.80 | Oil & Gas Midstream | Energy |
1580 | CRTO | Criteo S.A. | 20,263 | 2 | 0.31 | Advertising Agencies | Communication Services |
1581 | BELFB | Bel Fuse Inc. | 20,255 | 177 | 9.92 | Electronic Components | Technology |
1582 | AIR | AAR Corp. | 20,209 | -24 | 1.07 | Aerospace & Defense | Industrials |
1583 | ROAD | Construction Partners, Inc. | 20,193 | 12 | -1.61 | Engineering & Construction | Industrials |
1584 | NX | Quanex Building Products Corporation | 20,166 | 83 | 3.46 | Building Products & Equipment | Industrials |
1585 | KMT | Kennametal Inc. | 20,152 | -4 | 3.24 | Tools & Accessories | Industrials |
1586 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 20,130 | 77 | -2.78 | Banks Diversified | Financial Services |
1587 | VSTO | Vista Outdoor Inc. | 20,076 | 12 | -1.10 | Leisure | Consumer Cyclical |
4012 | ARMP | Armata Pharmaceuticals Inc. | 20 | 111 | 2.39 | Biotechnology | Healthcare |
4013 | RBKB | Rhinebeck Bancorp, Inc. | 20 | 2 | 1.61 | Banks Regional | Financial Services |
4014 | WILC | G. Willi-Food International Ltd. | 20 | 60 | -1.22 | Food Distribution | Consumer Defensive |
4014 | ICAD | iCAD, Inc. | 20 | -63 | 1.54 | Health Information Services | Healthcare |
4016 | GIGM | GigaMedia Limited | 20 | 339 | 3.94 | Electronic Gaming & Multimedia | Communication Services |
4017 | MNDO | MIND C.T.I. Ltd | 20 | -43 | -0.53 | Software Application | Technology |
4018 | TAOP | Taoping Inc. | 20 | -89 | -3.08 | Software Infrastructure | Technology |
4019 | AXDX | Accelerate Diagnostics, Inc. | 20 | -17 | -1.60 | Diagnostics & Research | Healthcare |
4020 | UTSI | UTStarcom Holdings Corp. | 20 | 913 | -7.94 | Communication Equipment | Technology |
4021 | JOB | GEE Group, Inc. | 20 | -62 | 0.00 | Staffing & Employment Services | Industrials |
2471 | EVV | Eaton Vance Limited Duration Income Fund | 2,996 | -27 | 0.00 | Asset Management | Financial Services |
2472 | ICL | ICL Group Ltd | 2,991 | 95 | 0.88 | Agricultural Inputs | Basic Materials |
2473 | RXT | Rackspace Technology, Inc. | 2,968 | -3 | -6.94 | Software Infrastructure | Technology |
2474 | DKL | Delek Logistics Partners, LP | 2,960 | 103 | 1.26 | Oil & Gas Midstream | Energy |
2475 | GAB | The Gabelli Equity Trust Inc. | 2,955 | 53 | -0.56 | Asset Management | Financial Services |
2476 | PLL | Piedmont Lithium Limited | 2,945 | 7 | -3.08 | Other Industrial Metals & Mining | Basic Materials |
2477 | LRMR | Larimar Therapeutics, Inc. | 2,939 | -8 | -0.74 | Biotechnology | Healthcare |
2478 | BBAR | Banco BBVA Argentina S.A. | 2,936 | -7 | -2.38 | Banks Regional | Financial Services |
2479 | MCBS | MetroCity Bankshares, Inc. | 2,924 | 12 | 0.95 | Banks Regional | Financial Services |
2480 | TITN | Titan Machinery Inc. | 2,922 | 10 | 6.88 | Industrial Distribution | Industrials |
2481 | TZOO | Travelzoo | 2,922 | 465 | 7.35 | Travel Services | Consumer Cyclical |
2482 | ADAP | Adaptimmune Therapeutics plc | 2,920 | 86 | 5.69 | Biotechnology | Healthcare |
2483 | JFR | Nuveen Floating Rate Income Fund | 2,914 | 32 | 0.68 | Asset Management | Financial Services |
2484 | XOMA | XOMA Corporation | 2,901 | 497 | 2.44 | Biotechnology | Healthcare |
16 | F | Ford Motor Company | 2,892,458 | 159 | -18.36 | Auto Manufacturers | Consumer Cyclical |
2485 | AMBC | Ambac Financial Group, Inc. | 2,891 | -11 | 1.36 | Insurance Specialty | Financial Services |
2486 | THFF | First Financial Corporation | 2,888 | 14 | 4.27 | Banks Regional | Financial Services |
17 | NFLX | Netflix, Inc. | 2,885,363 | -7 | -0.30 | Entertainment | Communication Services |
2487 | GTHX | G1 Therapeutics, Inc. | 2,868 | 57 | 5.90 | Biotechnology | Healthcare |
2488 | CERS | Cerus Corporation | 2,864 | 75 | 3.03 | Biotechnology | Healthcare |
2489 | HNRG | Hallador Energy Company | 2,844 | -28 | 0.13 | Thermal Coal | Energy |
2490 | AMPY | Amplify Energy Corp. | 2,835 | -53 | 0.91 | Oil & Gas E&P | Energy |
2491 | YORW | The York Water Company | 2,829 | 53 | -1.17 | Utilities Regulated Water | Utilities |
2492 | GOOD | Gladstone Commercial Corporation | 2,817 | -14 | 0.55 | REIT Diversified | Real Estate |
2493 | HMST | HomeStreet, Inc. | 2,815 | 208 | -1.41 | Banks Regional | Financial Services |
2494 | CSQ | Calamos Strategic Total Return Fund | 2,809 | -21 | -1.01 | Asset Management | Financial Services |
2495 | GSM | Ferroglobe PLC | 2,807 | -35 | -2.87 | Other Industrial Metals & Mining | Basic Materials |
2496 | YMAB | Y-mAbs Therapeutics, Inc. | 2,804 | 52 | -0.32 | Biotechnology | Healthcare |
2497 | EGRX | Eagle Pharmaceuticals, Inc. | 2,802 | 253 | 6.69 | Drug Manufacturers Specialty & Generic | Healthcare |
2498 | MCBC | Macatawa Bank Corporation | 2,800 | -9 | 1.30 | Banks Regional | Financial Services |
2499 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 2,784 | -31 | -0.12 | Asset Management | Financial Services |
2500 | KODK | Eastman Kodak Company | 2,783 | 15 | -0.18 | Specialty Business Services | Industrials |
2501 | NYMT | New York Mortgage Trust, Inc. | 2,776 | -15 | 0.93 | REIT Mortgage | Real Estate |
2502 | ACRE | Ares Commercial Real Estate Corporation | 2,775 | -34 | 2.16 | REIT Mortgage | Real Estate |
2503 | ADVM | Adverum Biotechnologies, Inc. | 2,766 | -16 | 2.80 | Biotechnology | Healthcare |
2504 | NUV | Nuveen Municipal Value Fund, Inc. | 2,764 | 11 | 0.81 | Asset Management | Financial Services |
2505 | TBPH | Theravance Biopharma, Inc. | 2,761 | 23 | 2.10 | Biotechnology | Healthcare |
2506 | GHM | Graham Corporation | 2,756 | -21 | 1.55 | Specialty Industrial Machinery | Industrials |
2507 | JOUT | Johnson Outdoors Inc. | 2,755 | -11 | 3.48 | Leisure | Consumer Cyclical |
2508 | FLGT | Fulgent Genetics, Inc. | 2,747 | -18 | 0.97 | Diagnostics & Research | Healthcare |
18 | EW | Edwards Lifesciences Corporation | 2,744,445 | 672 | -31.34 | Medical Devices | Healthcare |
2509 | VNDA | Vanda Pharmaceuticals Inc. | 2,740 | 7 | -0.32 | Biotechnology | Healthcare |
2510 | HONE | HarborOne Bancorp, Inc. | 2,740 | 16 | 2.96 | Banks Regional | Financial Services |
2511 | TBI | TrueBlue, Inc. | 2,721 | 25 | 2.00 | Staffing & Employment Services | Industrials |
2512 | MYE | Myers Industries, Inc. | 2,712 | 25 | 1.67 | Packaging & Containers | Consumer Cyclical |
2513 | PCN | PIMCO Corporate & Income Strategy Fund | 2,704 | -28 | 0.15 | Asset Management | Financial Services |
2514 | FCBC | First Community Bankshares, Inc. | 2,697 | -25 | 4.25 | Banks Regional | Financial Services |
2515 | NTGR | NETGEAR, Inc. | 2,691 | 36 | 2.43 | Communication Equipment | Technology |
19 | AVTR | Avantor, Inc. | 2,690,921 | 340 | 2.01 | Specialty Chemicals | Basic Materials |
2516 | ACCO | ACCO Brands Corporation | 2,677 | 59 | 4.55 | Business Equipment & Supplies | Industrials |
20 | CRWD | CrowdStrike Holdings, Inc. | 2,665,678 | -30 | -1.55 | Software Infrastructure | Technology |
2517 | TUP | Tupperware Brands Corporation | 2,665 | 244 | 4.92 | Packaging & Containers | Consumer Cyclical |
2518 | RMR | The RMR Group Inc. | 2,660 | 42 | 3.37 | Real Estate Services | Real Estate |
2519 | EURN | Euronav NV | 2,659 | -4 | 2.11 | Oil & Gas Midstream | Energy |
2520 | PLPC | Preformed Line Products Company | 2,656 | -14 | 2.24 | Electrical Equipment & Parts | Industrials |
2521 | SMBC | Southern Missouri Bancorp, Inc. | 2,647 | 9 | 2.98 | Banks Regional | Financial Services |
2522 | FC | Franklin Covey Co. | 2,644 | -10 | -0.61 | Consulting Services | Industrials |
2523 | BFST | Business First Bancshares, Inc. | 2,641 | -32 | 2.19 | Banks Regional | Financial Services |
2524 | GLPG | Galapagos NV | 2,640 | 62 | 0.62 | Biotechnology | Healthcare |
2525 | ATNM | Actinium Pharmaceuticals, Inc. | 2,638 | -27 | 2.07 | Biotechnology | Healthcare |
2526 | TTEC | TTEC Holdings, Inc. | 2,632 | 86 | 6.20 | Information Technology Services | Technology |
2527 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 2,624 | 120 | -0.72 | Asset Management | Financial Services |
2528 | DHC | Diversified Healthcare Trust | 2,621 | 15 | 2.12 | REIT Healthcare Facilities | Real Estate |
2529 | AXR | AMREP Corporation | 2,610 | 326 | 1.78 | Real Estate Services | Real Estate |
2530 | LOCO | El Pollo Loco Holdings, Inc. | 2,610 | 71 | 2.73 | Restaurants | Consumer Cyclical |
2531 | TGS | Transportadora de Gas del Sur S.A. | 2,606 | 38 | -1.98 | Oil & Gas Midstream | Energy |
2532 | BTO | John Hancock Financial Opportunities Fund | 2,605 | 51 | 2.71 | Asset Management | Financial Services |
2533 | CGBD | TCG BDC, Inc. | 2,597 | -8 | 0.83 | Asset Management | Financial Services |
2534 | RYAM | Rayonier Advanced Materials Inc. | 2,588 | 16 | 3.34 | Chemicals | Basic Materials |
2535 | PNNT | PennantPark Investment Corporation | 2,587 | -28 | 1.11 | Asset Management | Financial Services |
2536 | BCSF | Bain Capital Specialty Finance, Inc. | 2,584 | -19 | -0.36 | Asset Management | Financial Services |
2537 | CEVA | CEVA, Inc. | 2,577 | 23 | -0.30 | Semiconductors | Technology |
2538 | VRCA | Verrica Pharmaceuticals Inc. | 2,548 | 28 | 1.97 | Biotechnology | Healthcare |
2539 | HFRO | Highland Funds I - Highland Income Fund | 2,546 | 85 | 0.33 | Asset Management | Financial Services |
2540 | SVRA | Savara Inc. | 2,545 | -45 | 1.55 | Biotechnology | Healthcare |
2541 | AWF | AllianceBernstein Global High Income Fund | 2,520 | 96 | 0.29 | Asset Management | Financial Services |
2542 | CASS | Cass Information Systems, Inc. | 2,514 | 10 | 1.49 | Specialty Business Services | Industrials |
2543 | WOW | WideOpenWest, Inc. | 2,512 | -14 | -0.98 | Entertainment | Communication Services |
2544 | SSYS | Stratasys Ltd. | 2,510 | -17 | 1.49 | Computer Hardware | Technology |
2545 | MBI | MBIA Inc. | 2,510 | -53 | -1.78 | Insurance Specialty | Financial Services |
2546 | LASR | nLIGHT, Inc. | 2,508 | -4 | 0.00 | Semiconductors | Technology |
2547 | GTE | Gran Tierra Energy Inc. | 2,504 | -1 | -1.28 | Oil & Gas E&P | Energy |
2548 | CRNC | Cerence Inc. | 2,494 | 43 | 4.95 | Software Application | Technology |
2549 | PESI | Perma-Fix Environmental Services, Inc. | 2,485 | -45 | 5.00 | Waste Management | Industrials |
2550 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 2,485 | -29 | 0.58 | Asset Management | Financial Services |
2551 | ACEL | Accel Entertainment, Inc. | 2,482 | 46 | 2.52 | Gambling | Consumer Cyclical |
2552 | TEF | Telef?nica, S.A. | 2,475 | 124 | 1.35 | Telecom Services | Communication Services |
2553 | NPK | National Presto Industries, Inc. | 2,468 | -24 | 1.34 | Aerospace & Defense | Industrials |
2554 | BFS | Saul Centers, Inc. | 2,467 | 24 | -0.03 | REIT Retail | Real Estate |
2555 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 2,463 | -1 | -1.19 | Asset Management | Financial Services |
2556 | NMFC | New Mountain Finance Corporation | 2,459 | -9 | 0.90 | Asset Management | Financial Services |
2557 | SMHI | SEACOR Marine Holdings Inc. | 2,449 | 18 | 3.52 | Marine Shipping | Industrials |
2558 | SLDB | Solid Biosciences Inc. | 2,448 | 3 | 2.38 | Drug Manufacturers Specialty & Generic | Healthcare |
2559 | TSHA | Taysha Gene Therapies, Inc. | 2,446 | -17 | 1.34 | Biotechnology | Healthcare |
2560 | GCMG | GCM Grosvenor Inc. | 2,442 | 5 | 2.50 | Asset Management | Financial Services |
2561 | NIE | AllianzGI Equity & Convertible Income Fund | 2,440 | 33 | -0.13 | Asset Management | Financial Services |
2562 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2,439 | -5 | 1.16 | Biotechnology | Healthcare |
2563 | BMRC | Bank of Marin Bancorp | 2,431 | 2 | 3.82 | Banks Regional | Financial Services |
2564 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2,429 | 75 | 14.75 | Specialty Industrial Machinery | Industrials |
2565 | CTO | CTO Realty Growth, Inc. | 2,428 | 9 | -0.05 | Real Estate Development | Financial |
2566 | KE | Kimball Electronics, Inc. | 2,427 | -10 | 2.22 | Electrical Equipment & Parts | Industrials |
2567 | SB | Safe Bulkers, Inc. | 2,425 | -22 | -1.61 | Marine Shipping | Industrials |
2568 | LAND | Gladstone Land Corporation | 2,424 | 9 | 0.41 | REIT Industrial | Real Estate |
2569 | HBT | HBT Financial, Inc. | 2,414 | 166 | 1.06 | Banks Regional | Financial Services |
2570 | RRGB | Red Robin Gourmet Burgers, Inc. | 2,413 | -56 | 1.59 | Restaurants | Consumer Cyclical |
2571 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 2,410 | -11 | 0.34 | Asset Management | Financial Services |
2572 | CTRN | Citi Trends, Inc. | 2,405 | -16 | 0.32 | Apparel Retail | Consumer Cyclical |
2573 | NNDM | Nano Dimension Ltd. | 2,400 | 78 | -1.08 | Computer Hardware | Technology |
2574 | WLDN | Willdan Group, Inc. | 2,394 | 19 | 1.87 | Engineering & Construction | Industrials |
2575 | TPVG | TriplePoint Venture Growth BDC Corp. | 2,394 | 66 | 1.59 | Asset Management | Financial Services |
2576 | THQ | Tekla Healthcare Opportunities Fund | 2,393 | -18 | -0.51 | Asset Management | Financial Services |
2577 | TCMD | Tactile Systems Technology, Inc. | 2,391 | 7 | 0.23 | Medical Devices | Healthcare |
2578 | BNED | Barnes & Noble Education, Inc. | 2,378 | -40 | 4.51 | Specialty Retail | Consumer Cyclical |
2579 | SHBI | Shore Bancshares, Inc. | 2,374 | -7 | 4.87 | Banks Regional | Financial Services |
2580 | GMRE | Global Medical REIT Inc. | 2,373 | -7 | 0.63 | REIT Healthcare Facilities | Real Estate |
2581 | LILA | Liberty Latin America Ltd. | 2,370 | -33 | 0.40 | Telecom Services | Communication Services |
21 | MSTR | MicroStrategy Incorporated | 2,367,455 | 3 | -3.96 | Software Application | Technology |
2582 | JHX | James Hardie Industries plc | 2,363 | 63 | -1.72 | Building Materials | Basic Materials |
2583 | CVAC | CureVac N.V. | 2,356 | 40 | 1.11 | Biotechnology | Healthcare |
2584 | RDWR | Radware Ltd. | 2,354 | -71 | 2.78 | Software Infrastructure | Technology |
2585 | GDV | The Gabelli Dividend & Income Trust | 2,351 | -12 | 0.17 | Asset Management | Financial Services |
2586 | ASRT | Assertio Holdings, Inc. | 2,343 | 73 | -3.29 | Drug Manufacturers Specialty & Generic | Healthcare |
2587 | PWFL | PowerFleet, Inc. | 2,337 | -8 | 0.63 | Communication Equipment | Technology |
2588 | BSBR | Banco Santander | 2,332 | -24 | -1.80 | Banks Regional | Financial Services |
2589 | NCMI | National CineMedia, Inc. | 2,318 | -10 | -0.18 | Advertising Agencies | Communication Services |
2590 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 2,317 | -27 | 0.24 | Asset Management | Financial Services |
22 | LULU | Lululemon Athletica Inc. | 2,315,237 | 221 | -9.09 | Apparel Retail | Consumer Cyclical |
2591 | CMPS | COMPASS Pathways plc | 2,313 | 26 | 7.49 | Medical Care Facilities | Healthcare |
2592 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 2,310 | -45 | 1.05 | Asset Management | Financial Services |
2593 | IDT | IDT Corporation | 2,310 | 12 | 0.83 | Telecom Services | Communication Services |
2594 | STKL | SunOpta Inc. | 2,308 | -9 | 2.15 | Packaged Foods | Consumer Defensive |
2595 | CHI | Calamos Convertible Opportunities and Income Fund | 2,304 | -6 | -0.68 | Asset Management | Financial Services |
2596 | HQH | Tekla Healthcare Investors | 2,299 | 26 | 0.76 | Asset Management | Financial Services |
2597 | PBPB | Potbelly Corporation | 2,296 | 45 | 1.11 | Restaurants | Consumer Cyclical |
2598 | ASG | Liberty All-Star Growth Fund, Inc. | 2,293 | 35 | 0.76 | Asset Management | Financial Services |
2599 | LPRO | Open Lending Corporation | 2,285 | 24 | 5.50 | Credit Services | Financial Services |
2600 | TRC | Tejon Ranch Co. | 2,283 | 43 | 1.17 | Conglomerates | Industrials |
2601 | TCPC | BlackRock TCP Capital Corp. | 2,267 | 19 | 1.22 | Asset Management | Financial Services |
2602 | AFYA | Afya Limited | 2,261 | 93 | -0.84 | Education & Training Services | Consumer Defensive |
2603 | NVGS | Navigator Holdings Ltd. | 2,245 | -44 | -1.21 | Oil & Gas Midstream | Energy |
2604 | ATXI | Avenue Therapeutics, Inc. | 2,244 | 234 | -19.38 | Biotechnology | Healthcare |
2605 | HTBI | HomeTrust Bancshares, Inc. | 2,235 | 29 | 0.83 | Banks Regional | Financial Services |
2606 | BGB | Blackstone/GSO Strategic Credit Fund | 2,234 | 154 | 0.51 | Asset Management | Financial Services |
23 | QCOM | QUALCOMM Incorporated | 2,225,997 | -8 | -3.14 | Semiconductors | Technology |
2607 | FLWS | 1-800-FLOWERS.COM, Inc. | 2,207 | 48 | 0.66 | Specialty Retail | Consumer Cyclical |
2608 | AXGN | AxoGen, Inc. | 2,206 | 46 | 0.65 | Medical Devices | Healthcare |
2609 | MVIS | MicroVision, Inc. | 2,204 | 34 | 8.41 | Scientific & Technical Instruments | Technology |
2610 | ESLT | Elbit Systems Ltd. | 2,202 | 16 | 1.49 | Aerospace & Defense | Industrials |
2611 | AWP | Aberdeen Global Premier Properties Fund | 2,202 | 47 | 0.00 | Asset Management | Financial Services |
2612 | HDSN | Hudson Technologies, Inc. | 2,195 | 2 | 2.28 | Specialty Chemicals | Basic Materials |
2613 | MUI | BlackRock Muni Intermediate Duration Fund, Inc. | 2,193 | -35 | 0.16 | Asset Management | Financial Services |
2614 | BBDC | Barings BDC, Inc. | 2,190 | -21 | 0.81 | Credit Services | Financial Services |
2615 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 2,190 | 48 | 0.39 | Asset Management | Financial Services |
2616 | GPRO | GoPro, Inc. | 2,179 | 15 | 1.28 | Consumer Electronics | Technology |
24 | V | Visa Inc. | 2,175,262 | -34 | -0.17 | Credit Services | Financial Services |
2617 | FARO | FARO Technologies, Inc. | 2,160 | 30 | 0.65 | Scientific & Technical Instruments | Technology |
2618 | NRC | National Research Corporation | 2,158 | 9 | 1.16 | Diagnostics & Research | Healthcare |
2619 | BAK | Braskem S.A. | 2,158 | -4 | 0.00 | Chemicals | Basic Materials |
25 | TMO | Thermo Fisher Scientific Inc. | 2,155,181 | 31 | 3.44 | Diagnostics & Research | Healthcare |
2620 | CRON | Cronos Group Inc. | 2,153 | 11 | 2.11 | Drug Manufacturers Specialty & Generic | Healthcare |
2621 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 2,152 | -35 | -1.35 | Asset Management | Financial Services |
2622 | DRD | DRDGOLD Limited | 2,148 | -26 | -0.10 | Gold | Basic Materials |
2623 | FEIM | Frequency Electronics, Inc. | 2,143 | -62 | -2.82 | Communication Equipment | Technology |
2624 | BWB | Bridgewater Bancshares, Inc. | 2,139 | -41 | 5.00 | Banks Regional | Financial Services |
2625 | IX | ORIX Corporation | 2,134 | 32 | -1.27 | Credit Services | Financial Services |
2626 | EQBK | Equity Bancshares, Inc. | 2,132 | -17 | 2.14 | Banks Regional | Financial Services |
2627 | STRO | Sutro Biopharma, Inc. | 2,129 | 61 | 10.28 | Biotechnology | Healthcare |
2628 | CWBC | Community West Bancshares | 2,118 | -15 | 2.08 | Banks Regional | Financial Services |
2629 | AVO | Mission Produce, Inc. | 2,117 | 1 | 1.73 | Farm Products | Consumer Defensive |
2630 | CHY | Calamos Convertible and High Income Fund | 2,114 | 107 | -0.80 | Asset Management | Financial Services |
2631 | UTMD | Utah Medical Products, Inc. | 2,114 | 96 | -6.09 | Medical Instruments & Supplies | Healthcare |
2632 | CWCO | Consolidated Water Co. Ltd. | 2,111 | -10 | 0.77 | Utilities Regulated Water | Utilities |
2633 | SEER | Seer, Inc. | 2,107 | 222 | 0.98 | Biotechnology | Healthcare |
2634 | CTXR | Citius Pharmaceuticals, Inc. | 2,107 | -38 | 0.32 | Biotechnology | Healthcare |
2635 | MQY | BlackRock MuniYield Quality Fund, Inc. | 2,092 | 77 | 0.16 | Asset Management | Financial Services |
2636 | OTLK | Outlook Therapeutics, Inc. | 2,083 | 213 | 2.21 | Biotechnology | Healthcare |
2637 | CCD | Calamos Dynamic Convertible and Income Fund | 2,077 | 32 | -0.83 | Asset Management | Financial Services |
26 | CMG | Chipotle Mexican Grill, Inc. | 2,069,390 | 2 | -1.85 | Restaurants | Consumer Cyclical |
2638 | COFS | ChoiceOne Financial Services, Inc. | 2,046 | 211 | -14.05 | Banks Regional | Financial Services |
2639 | AROW | Arrow Financial Corporation | 2,032 | 3 | 4.45 | Banks Regional | Financial Services |
2640 | ANVS | Annovis Bio, Inc. | 2,031 | -73 | -2.79 | Biotechnology | Healthcare |
2641 | MESO | Mesoblast Limited | 2,029 | -6 | -6.67 | Biotechnology | Healthcare |
2642 | ACIC | Atlas Crest Investment Corp. | 2,028 | 34 | 2.07 | Shell Companies | Financial Services |
2643 | GAU | Galiano Gold Inc. | 2,026 | -5 | -1.14 | Gold | Basic Materials |
2644 | ABEO | Abeona Therapeutics Inc. | 2,023 | 154 | -0.40 | Biotechnology | Healthcare |
2645 | HEAR | Turtle Beach Corporation | 2,021 | -22 | 0.82 | Consumer Electronics | Technology |
2646 | SGC | Superior Group of Companies, Inc. | 2,016 | 17 | -1.39 | Apparel Manufacturing | Consumer Cyclical |
27 | AMAT | Applied Materials, Inc. | 2,014,015 | 5 | -2.04 | Semiconductor Equipment & Materials | Technology |
2647 | FF | FutureFuel Corp. | 2,010 | 47 | 1.64 | Chemicals | Basic Materials |
2648 | ACTG | Acacia Research Corporation | 2,007 | 52 | -0.18 | Specialty Business Services | Industrials |
4197 | EV | Eaton Vance Corp. | 2 | 1 | 0.84 | Asset Management | Financial Services |
4198 | SCKT | Socket Mobile, Inc. | 2 | -54 | -5.08 | Computer Hardware | Technology |
4199 | PT | Pintec Technology Holdings Limited | 2 | -98 | 0.00 | Credit Services | Financial Services |
4200 | RIBT | RiceBran Technologies | 2 | 790 | -7.69 | Packaged Foods | Consumer Defensive |
4201 | ASPU | Aspen Group, Inc. | 2 | -73 | 21.00 | Education & Training Services | Consumer Defensive |
4202 | PBLA | Panbela Therapeutics Inc. | 2 | 31 | -13.59 | Biotechnology | Healthcare |
4203 | MOTS | Motus GI Holdings, Inc. | 2 | -38 | 14.55 | Diagnostics & Research | Healthcare |
4204 | BGI | Birks Group Inc. | 2 | -72 | -1.55 | Luxury Goods | Consumer Cyclical |
4205 | CSSE | Chicken Soup for the Soul Entertainment, Inc. | 2 | 35 | 9.76 | Broadcasting | Communication Services |
4206 | SSY | SunLink Health Systems, Inc. | 2 | -8 | 1.27 | Pharmaceutical Retailers | Healthcare |
4207 | JG | Aurora Mobile Limited | 2 | -3 | -3.09 | Software Application | Technology |
422 | TDY | Teledyne Technologies Incorporated | 199,910 | -35 | -0.31 | Scientific & Technical Instruments | Technology |
423 | D | Dominion Energy, Inc. | 199,043 | -8 | 0.33 | Utilities Diversified | Utilities |
3535 | SBI | Western Asset Intermediate Muni Fund Inc. | 199 | 17 | 0.00 | Asset Management | Financial Services |
3536 | MYSZ | My Size, Inc. | 199 | 135 | 4.96 | Software Application | Technology |
424 | DKS | DICK'S Sporting Goods, Inc. | 198,625 | -5 | 0.66 | Specialty Retail | Consumer Cyclical |
3537 | SNFCA | Security National Financial Corporation | 198 | 35 | 1.53 | Credit Services | Financial Services |
425 | WAL | Western Alliance Bancorporation | 197,685 | 168 | 4.27 | Banks Regional | Financial Services |
3538 | ONDS | Ondas Holdings Inc. | 197 | -48 | 1.01 | Communication Equipment | Technology |
426 | UTHR | United Therapeutics Corporation | 196,575 | 47 | 1.44 | Biotechnology | Healthcare |
427 | RNR | RenaissanceRe Holdings Ltd. | 196,313 | 121 | -2.27 | Insurance Reinsurance | Financial Services |
428 | FLEX | Flex Ltd. | 196,209 | -18 | -2.58 | Electronic Components | Technology |
429 | MHK | Mohawk Industries, Inc. | 196,182 | 135 | 5.76 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
430 | ONTO | Onto Innovation Inc. | 195,646 | 71 | -4.44 | Semiconductors | Technology |
431 | WYNN | Wynn Resorts, Limited | 195,253 | 4 | -0.56 | Resorts & Casinos | Consumer Cyclical |
3539 | BWEN | Broadwind, Inc. | 195 | -9 | 0.31 | Specialty Industrial Machinery | Industrials |
432 | IBN | ICICI Bank Limited | 194,814 | -20 | -1.12 | Banks Regional | Financial Services |
433 | WBA | Walgreens Boots Alliance, Inc. | 194,687 | 55 | 3.14 | Pharmaceutical Retailers | Healthcare |
434 | AA | Alcoa Corporation | 194,633 | -7 | 0.21 | Aluminum | Basic Materials |
435 | NVT | nVent Electric plc | 194,491 | -9 | -1.35 | Electrical Equipment & Parts | Industrials |
436 | AES | The AES Corporation | 194,434 | 12 | -0.46 | Utilities Diversified | Utilities |
437 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 194,215 | 38 | -0.07 | Oil & Gas Integrated | Energy |
3540 | STAF | Staffing 360 Solutions, Inc. | 194 | -36 | 8.46 | Staffing & Employment Services | Industrials |
438 | CFR | Cullen/Frost Bankers, Inc. | 193,609 | 147 | 3.39 | Banks Regional | Financial Services |
439 | LII | Lennox International Inc. | 193,134 | -56 | 0.85 | Specialty Industrial Machinery | Industrials |
440 | HOG | Harley-Davidson, Inc. | 193,045 | 124 | 7.44 | Recreational Vehicles | Consumer Cyclical |
441 | ZM | Zoom Video Communications, Inc. | 193,017 | 33 | 2.49 | Telecom Services | Communication Services |
3541 | PNI | PIMCO New York Municipal Income Fund II | 193 | -38 | 0.27 | Asset Management | Financial Services |
3542 | MPAA | Motorcar Parts of America, Inc. | 193 | -26 | 4.55 | Auto Parts | Consumer Cyclical |
3543 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 193 | 71 | 0.00 | No data | No data |
3544 | VALU | Value Line, Inc. | 193 | 45 | 4.03 | Financial Data & Stock Exchanges | Financial Services |
3545 | INDO | Indonesia Energy Corporation Limited | 193 | 17 | 0.00 | Oil & Gas E&P | Energy |
3546 | RVP | Retractable Technologies, Inc. | 192 | 142 | 7.34 | Medical Instruments & Supplies | Healthcare |
3547 | UPLD | Upland Software, Inc. | 192 | -1 | 5.31 | Software Application | Technology |
442 | DRI | Darden Restaurants, Inc. | 191,863 | -4 | 1.77 | Restaurants | Consumer Cyclical |
443 | MTH | Meritage Homes Corporation | 191,557 | 88 | 0.86 | Residential Construction | Consumer Cyclical |
444 | BIDU | Baidu, Inc. | 191,400 | -14 | -1.08 | Internet Content & Information | Communication Services |
445 | NET | Cloudflare, Inc. | 191,097 | -17 | 2.68 | Software Infrastructure | Technology |
446 | INCY | Incyte Corporation | 191,050 | -3 | 2.48 | Biotechnology | Healthcare |
3548 | CNTY | Century Casinos, Inc. | 191 | 0 | -0.38 | Resorts & Casinos | Consumer Cyclical |
447 | KEY | KeyCorp | 190,147 | -14 | 2.15 | Banks Regional | Financial Services |
3549 | API | Agora, Inc. | 190 | -14 | -0.40 | Software Application | Technology |
1588 | EQC | Equity Commonwealth | 19,987 | 73 | 0.72 | REIT Office | Real Estate |
1589 | NAVI | Navient Corporation | 19,823 | -8 | -0.57 | Credit Services | Financial Services |
1590 | OTEX | Open Text Corporation | 19,799 | 29 | 1.33 | Software Application | Technology |
1591 | SAVA | Cassava Sciences, Inc. | 19,796 | 0 | 8.88 | Biotechnology | Healthcare |
1592 | ORC | Orchid Island Capital, Inc. | 19,790 | -16 | -0.48 | REIT Mortgage | Real Estate |
1593 | PDI | PIMCO Dynamic Income Fund | 19,765 | 46 | -0.11 | Asset Management | Financial Services |
1594 | DVAX | Dynavax Technologies Corporation | 19,728 | 19 | 2.50 | Biotechnology | Healthcare |
1595 | STBA | S&T Bancorp, Inc. | 19,680 | 23 | 2.87 | Banks Regional | Financial Services |
1596 | SRDX | Surmodics, Inc. | 19,603 | 10 | -0.62 | Medical Devices | Healthcare |
1597 | GRPN | Groupon, Inc. | 19,555 | 55 | 1.04 | Internet Content & Information | Communication Services |
1598 | NHI | National Health Investors, Inc. | 19,554 | 54 | -0.86 | REIT Healthcare Facilities | Real Estate |
1599 | VRNA | Verona Pharma plc | 19,547 | -42 | 5.13 | Biotechnology | Healthcare |
1600 | HOV | Hovnanian Enterprises, Inc. | 19,511 | 65 | 7.40 | Residential Construction | Consumer Cyclical |
1601 | EYE | National Vision Holdings, Inc. | 19,400 | 31 | 5.06 | Specialty Retail | Consumer Cyclical |
1602 | CWH | Camping World Holdings, Inc. | 19,375 | 9 | 6.13 | Recreational Vehicles | Consumer Cyclical |
1603 | JOE | The St. Joe Company | 19,252 | 45 | 4.11 | Real Estate Diversified | Real Estate |
1604 | NWE | NorthWestern Corporation | 19,222 | 1 | 0.85 | Utilities Diversified | Utilities |
1605 | PBH | Prestige Consumer Healthcare Inc. | 19,205 | -15 | 0.03 | Medical Distribution | Healthcare |
1606 | AZZ | AZZ Inc. | 19,184 | 27 | -1.94 | Electrical Equipment & Parts | Industrials |
1607 | AMAL | Amalgamated Bank | 19,181 | 210 | -1.82 | Banks Regional | Financial Services |
1608 | CNXC | Concentrix Corporation | 19,175 | -25 | 3.17 | Information Technology Services | Technology |
1609 | CPRX | Catalyst Pharmaceuticals, Inc. | 19,142 | 31 | -0.80 | Biotechnology | Healthcare |
1610 | MSGE | Madison Square Garden Entertainment Corp. | 19,094 | 22 | -0.21 | Entertainment | Communication Services |
1611 | AMPH | Amphastar Pharmaceuticals, Inc. | 19,094 | 30 | 2.31 | Drug Manufacturers Specialty & Generic | Healthcare |
4022 | GENE | Genetic Technologies Limited | 19 | -46 | -1.25 | Diagnostics & Research | Healthcare |
4023 | LGHL | Lion Group Holding Ltd. | 19 | -39 | -1.76 | Asset Management | Financial Services |
4024 | NXTC | NextCure, Inc. | 19 | -58 | -1.86 | Biotechnology | Healthcare |
4025 | BRN | Barnwell Industries, Inc. | 19 | 26 | 0.43 | Oil & Gas E&P | Energy |
448 | FITB | Fifth Third Bancorp | 188,825 | -8 | 2.07 | Banks Regional | Financial Services |
449 | PPG | PPG Industries, Inc. | 188,570 | -8 | 0.56 | Specialty Chemicals | Basic Materials |
450 | BP | BP p.l.c. | 188,375 | -25 | 1.53 | Oil & Gas Integrated | Energy |
451 | CRL | Charles River Laboratories International, Inc. | 188,139 | 146 | -0.27 | Diagnostics & Research | Healthcare |
3550 | TLSA | Tiziana Life Sciences PLC | 188 | -83 | -1.00 | Biotechnology | Healthcare |
3551 | IHD | Voya Emerging Markets High Dividend Equity Fund | 188 | -40 | -1.31 | Asset Management | Financial Services |
3552 | CODA | Coda Octopus Group, Inc. | 188 | -3 | -3.68 | Aerospace & Defense | Industrials |
452 | DFS | Discover Financial Services | 187,930 | -15 | 0.97 | Credit Services | Financial Services |
453 | VRSK | Verisk Analytics, Inc. | 187,915 | 10 | -0.24 | Consulting Services | Industrials |
454 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 187,846 | -38 | -3.59 | Rental & Leasing Services | Industrials |
3553 | KVHI | KVH Industries, Inc. | 187 | 12 | 1.49 | Communication Equipment | Technology |
3554 | VISL | Vislink Technologies, Inc. | 187 | -50 | -1.20 | Communication Equipment | Technology |
455 | FND | Floor & Decor Holdings, Inc. | 186,179 | 64 | 2.59 | Home Improvement Retail | Consumer Cyclical |
456 | Z | Zillow Group, Inc. | 186,173 | -12 | 2.04 | Internet Content & Information | Communication Services |
3555 | WYY | WidePoint Corporation | 186 | -36 | -0.52 | Information Technology Services | Technology |
3556 | MPV | Barings Participation Investors | 186 | 136 | -0.43 | Asset Management | Financial Services |
3557 | YRD | Yiren Digital Ltd. | 186 | -17 | -0.64 | Credit Services | Financial Services |
457 | HES | Hess Corporation | 185,320 | -53 | 1.93 | Oil & Gas E&P | Energy |
458 | GDDY | GoDaddy Inc. | 185,231 | 11 | 0.06 | Software Infrastructure | Technology |
3558 | TACT | TransAct Technologies Incorporated | 185 | 111 | -1.23 | Computer Hardware | Technology |
3559 | CBAT | CBAK Energy Technology, Inc. | 185 | 36 | 3.28 | Electrical Equipment & Parts | Industrials |
3560 | HURC | Hurco Companies, Inc. | 185 | -41 | 0.69 | Specialty Industrial Machinery | Industrials |
3561 | ICCH | ICC Holdings, Inc. | 185 | 2618 | -0.57 | Insurance Specialty | Financial Services |
3562 | CLPR | Clipper Realty Inc. | 185 | -32 | 0.26 | REIT Diversified | Real Estate |
459 | RY | Royal Bank of Canada | 184,988 | -27 | -0.65 | Banks Diversified | Financial Services |
460 | ED | Consolidated Edison, Inc. | 184,205 | -12 | 0.04 | Utilities Regulated Electric | Utilities |
461 | NTAP | NetApp, Inc. | 184,096 | -4 | -0.11 | Computer Hardware | Technology |
462 | NVAX | Novavax, Inc. | 184,088 | 49 | 8.25 | Biotechnology | Healthcare |
463 | MTB | M&T Bank Corporation | 183,452 | -18 | 1.07 | Banks Regional | Financial Services |
464 | IT | Gartner, Inc. | 182,994 | -1 | 1.00 | Information Technology Services | Technology |
465 | NYCB | New York Community Bancorp, Inc. | 182,907 | 111 | -3.02 | Banks Regional | Financial Services |
466 | ILMN | Illumina, Inc. | 182,014 | 17 | 0.87 | Diagnostics & Research | Healthcare |
3563 | GALT | Galectin Therapeutics, Inc. | 182 | -10 | -1.16 | Biotechnology | Healthcare |
3564 | CIX | CompX International Inc. | 181 | 5 | 2.23 | Security & Protection Services | Industrials |
3565 | AC | Associated Capital Group, Inc. | 181 | 149 | 1.30 | Capital Markets | Financial Services |
467 | EVR | Evercore Inc. | 180,924 | 7 | 3.95 | Capital Markets | Financial Services |
468 | A | Agilent Technologies, Inc. | 180,725 | -35 | 0.61 | Diagnostics & Research | Healthcare |
469 | NVR | NVR, Inc. | 180,451 | 14 | 0.80 | Residential Construction | Consumer Cyclical |
470 | HIMS | Hims & Hers Health, Inc. | 180,418 | 35 | 3.29 | Household & Personal Products | Consumer Defensive |
471 | DD | DuPont de Nemours, Inc. | 180,418 | 43 | -0.70 | Chemicals | Basic Materials |
472 | PTC | PTC Inc. | 180,390 | 64 | 0.90 | Software Application | Technology |
3566 | LARK | Landmark Bancorp, Inc. | 180 | 2144 | 1.99 | Banks Regional | Financial Services |
1612 | VVI | Viad Corp. | 18,983 | 403 | -9.12 | Specialty Business Services | Industrials |
1613 | OFG | OFG Bancorp | 18,917 | -18 | 1.67 | Banks Regional | Financial Services |
1614 | AKR | Acadia Realty Trust | 18,846 | 8 | -1.00 | REIT Retail | Real Estate |
1615 | ACA | Arcosa, Inc. | 18,807 | 23 | 1.90 | Infrastructure Operations | Industrials |
1616 | JBGS | JBG SMITH Properties | 18,791 | 191 | 0.43 | REIT Office | Real Estate |
1617 | BKE | The Buckle, Inc. | 18,746 | -4 | 2.79 | Apparel Retail | Consumer Cyclical |
1618 | GGAL | Grupo Financiero Galicia S.A. | 18,744 | 17 | -1.08 | Banks Regional | Financial Services |
1619 | XENE | Xenon Pharmaceuticals Inc. | 18,619 | -20 | 0.27 | Biotechnology | Healthcare |
1620 | SA | Seabridge Gold Inc. | 18,605 | 297 | 7.93 | Gold | Basic Materials |
1621 | IMMR | Immersion Corporation | 18,559 | 71 | -1.58 | Software Application | Technology |
1622 | CYH | Community Health Systems, Inc. | 18,551 | -12 | 9.93 | Medical Care Facilities | Healthcare |
1623 | EXPI | eXp World Holdings, Inc. | 18,457 | 75 | 3.15 | Real Estate Services | Real Estate |
1624 | NBTB | NBT Bancorp Inc. | 18,419 | 10 | 2.26 | Banks Regional | Financial Services |
1625 | FSK | FS KKR Capital Corp. | 18,384 | 12 | -0.25 | Asset Management | Financial Services |
1626 | TARS | Tarsus Pharmaceuticals, Inc. | 18,379 | 32 | -0.04 | Biotechnology | Healthcare |
1627 | AKRO | Akero Therapeutics, Inc. | 18,326 | -23 | 5.59 | Biotechnology | Healthcare |
1628 | BHF | Brighthouse Financial, Inc. | 18,310 | 29 | 1.15 | Insurance Life | Financial Services |
1629 | PRK | Park National Corporation | 18,253 | -27 | 2.50 | Banks Regional | Financial Services |
1630 | SFNC | Simmons First National Corporation | 18,205 | 19 | 3.36 | Banks Regional | Financial Services |
1631 | SJW | SJW Group | 18,171 | 96 | 4.28 | Utilities Regulated Water | Utilities |
1632 | GPRE | Green Plains Inc. | 18,145 | 163 | 10.22 | Specialty Chemicals | Basic Materials |
1633 | THS | TreeHouse Foods, Inc. | 18,124 | 22 | 1.18 | Packaged Foods | Consumer Defensive |
1634 | AAOI | Applied Optoelectronics, Inc. | 18,094 | 2 | -3.91 | Semiconductors | Technology |
1635 | STAA | STAAR Surgical Company | 18,074 | 27 | -1.81 | Medical Instruments & Supplies | Healthcare |
1636 | FCPT | Four Corners Property Trust, Inc. | 18,008 | 2 | 0.86 | REIT Hotel & Motel | Real Estate |
4026 | EAST | Eastside Distilling, Inc. | 18 | -58 | 0.10 | Beverages Wineries & Distilleries | Consumer Defensive |
4027 | BYSI | BeyondSpring Inc. | 18 | -81 | 8.38 | Biotechnology | Healthcare |
4028 | PYPD | PolyPid Ltd. | 18 | -83 | 0.29 | Biotechnology | Healthcare |
4029 | ARTL | Artelo Biosciences, Inc. | 18 | -47 | 0.72 | Biotechnology | Healthcare |
4030 | TFFP | TFF Pharmaceuticals, Inc. | 18 | -54 | 4.12 | Biotechnology | Healthcare |
4031 | YI | 111, Inc. | 18 | -79 | 2.73 | Pharmaceutical Retailers | Healthcare |
4032 | PMD | Psychemedics Corporation | 18 | -5 | -3.12 | Diagnostics & Research | Healthcare |
4033 | ISDR | Issuer Direct Corporation | 18 | -61 | -1.06 | Information Technology Services | Technology |
473 | CMS | CMS Energy Corporation | 179,940 | 25 | 1.18 | Utilities Regulated Electric | Utilities |
474 | EQR | Equity Residential | 178,652 | 52 | -0.70 | REIT Residential | Real Estate |
475 | PSTG | Pure Storage, Inc. | 178,410 | 12 | -1.54 | Computer Hardware | Technology |
476 | RF | Regions Financial Corporation | 178,161 | -4 | 1.99 | Banks Regional | Financial Services |
3567 | MGYR | Magyar Bancorp, Inc. | 178 | 392 | 5.48 | Banks Regional | Financial Services |
477 | ZBH | Zimmer Biomet Holdings, Inc. | 177,057 | 73 | 0.08 | Medical Devices | Healthcare |
3568 | ANIX | Anixa Biosciences, Inc. | 177 | -44 | 4.33 | Diagnostics & Research | Healthcare |
478 | WHR | Whirlpool Corporation | 176,945 | -3 | 2.86 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
479 | STT | State Street Corporation | 176,384 | 21 | 2.33 | Asset Management | Financial Services |
480 | FICO | Fair Isaac Corporation | 176,301 | -29 | 1.13 | Software Application | Technology |
481 | AEE | Ameren Corporation | 175,116 | 59 | 0.66 | Utilities Regulated Electric | Utilities |
3569 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 175 | 43 | 0.09 | Asset Management | Financial Services |
3570 | MEIP | MEI Pharma, Inc. | 175 | -4 | 4.53 | Biotechnology | Healthcare |
482 | DAR | Darling Ingredients Inc. | 174,710 | 178 | 7.29 | Packaged Foods | Consumer Defensive |
483 | ALLE | Allegion plc | 174,352 | -12 | 3.93 | Security & Protection Services | Industrials |
3571 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 174 | 20 | -0.42 | Asset Management | Financial Services |
3572 | FONR | FONAR Corporation | 174 | 71 | 0.22 | Medical Devices | Healthcare |
3573 | FRD | Friedman Industries, Incorporated | 174 | 45 | 2.75 | Steel | Basic Materials |
3574 | MMLP | Martin Midstream Partners L.P. | 174 | 10 | 0.57 | Oil & Gas Midstream | Energy |
484 | EFX | Equifax Inc. | 173,761 | 4 | 2.55 | Consulting Services | Industrials |
485 | BMRN | BioMarin Pharmaceutical Inc. | 173,756 | 165 | 1.13 | Biotechnology | Healthcare |
486 | CBOE | Cboe Global Markets, Inc. | 173,545 | 15 | 1.02 | Financial Data & Stock Exchanges | Financial Services |
487 | TEVA | Teva Pharmaceutical Industries Limited | 173,233 | 27 | 1.82 | Drug Manufacturers Specialty & Generic | Healthcare |
3575 | IAF | Aberdeen Australia Equity Fund, Inc. | 173 | -54 | -0.46 | Asset Management | Financial Services |
488 | WH | Wyndham Hotels & Resorts, Inc. | 172,480 | 31 | 8.78 | Lodging | Consumer Cyclical |
489 | CCK | Crown Holdings, Inc. | 171,829 | -14 | -0.15 | Packaging & Containers | Consumer Cyclical |
490 | WSC | WillScot Mobile Mini Holdings Corp. | 171,728 | 68 | 5.49 | Rental & Leasing Services | Industrials |
3576 | CEE | The Central and Eastern Europe Fund, Inc. | 171 | 20 | 0.74 | Asset Management | Financial Services |
3577 | DAIO | Data I/O Corporation | 171 | 737 | 1.09 | Electronic Components | Technology |
491 | KR | The Kroger Co. | 170,939 | -18 | -1.61 | Grocery Stores | Consumer Defensive |
492 | NIO | NIO Limited | 170,773 | -8 | -0.70 | Auto Manufacturers | Consumer Cyclical |
493 | XYL | Xylem Inc. | 170,384 | 23 | 0.31 | Specialty Industrial Machinery | Industrials |
494 | NI | NiSource Inc. | 170,343 | 57 | 0.23 | Utilities Regulated Gas | Utilities |
3578 | FAM | First Trust/Aberdeen Global Opportunity Income Fund | 170 | -15 | -0.94 | Asset Management | Financial Services |
3579 | MRCC | Monroe Capital Corporation | 170 | -50 | -0.85 | Mortgage Finance | Financial Services |
1637 | SKT | Tanger Factory Outlet Centers, Inc. | 17,987 | -13 | -0.86 | REIT Retail | Real Estate |
1638 | IPGP | IPG Photonics Corporation | 17,970 | 0 | -2.75 | Semiconductor Equipment & Materials | Technology |
1639 | BANF | BancFirst Corporation | 17,946 | 24 | 2.69 | Banks Regional | Financial Services |
1640 | MSGS | Madison Square Garden Sports Corp. | 17,930 | 30 | 0.78 | Entertainment | Communication Services |
1641 | RLJ | RLJ Lodging Trust | 17,895 | 43 | 0.11 | REIT Hotel & Motel | Real Estate |
1642 | PDCO | Patterson Companies, Inc. | 17,886 | 2 | 3.14 | Medical Distribution | Healthcare |
1643 | UTZ | Utz Brands, Inc. | 17,813 | -9 | 0.75 | Packaged Foods | Consumer Defensive |
1644 | IBTX | Independent Bank Group, Inc. | 17,812 | 41 | 5.51 | Banks Regional | Financial Services |
1645 | CENX | Century Aluminum Company | 17,795 | 13 | -2.32 | Aluminum | Basic Materials |
1646 | CHUY | Chuy's Holdings, Inc. | 17,789 | -23 | -0.16 | Restaurants | Consumer Cyclical |
1647 | WNC | Wabash National Corporation | 17,778 | -39 | 0.49 | Farm & Heavy Construction Machinery | Industrials |
1648 | IAC | IAC/InterActiveCorp | 17,744 | 1 | -0.61 | Internet Content & Information | Communication Services |
1649 | TRMD | TORM plc | 17,742 | -23 | -2.32 | Oil & Gas Midstream | Energy |
1650 | WINA | Winmark Corporation | 17,665 | 138 | 0.42 | Specialty Retail | Consumer Cyclical |
1651 | BIPC | Brookfield Infrastructure Corporation | 17,643 | -3 | 1.19 | Utilities Regulated Gas | Utilities |
1652 | EXTR | Extreme Networks, Inc. | 17,643 | 12 | 0.37 | Communication Equipment | Technology |
1653 | FRME | First Merchants Corporation | 17,611 | 31 | 2.04 | Banks Regional | Financial Services |
1654 | GIB | CGI Inc. | 17,606 | 29 | 0.74 | Information Technology Services | Technology |
1655 | BLKB | Blackbaud, Inc. | 17,573 | 46 | 0.61 | Software Application | Technology |
1656 | CWEN | Clearway Energy, Inc. | 17,474 | 15 | -1.64 | Utilities Renewable | Utilities |
1657 | DORM | Dorman Products, Inc. | 17,425 | 17 | 0.44 | Auto Parts | Consumer Cyclical |
1658 | BEPC | Brookfield Renewable Corporation | 17,315 | 42 | -1.44 | Utilities Renewable | Utilities |
1659 | SPWR | SunPower Corporation | 17,315 | -42 | -3.96 | Solar | No data |
1660 | TREE | LendingTree, Inc. | 17,297 | 166 | 4.43 | Mortgage Finance | Financial Services |
1661 | EPC | Edgewell Personal Care Company | 17,227 | 4 | 0.00 | Household & Personal Products | Consumer Defensive |
1662 | OR | Osisko Gold Royalties Ltd | 17,141 | 22 | -1.95 | Gold | Basic Materials |
1663 | VCYT | Veracyte, Inc. | 17,086 | 10 | 1.45 | Biotechnology | Healthcare |
1664 | TALO | Talos Energy Inc. | 17,054 | -12 | 0.69 | Oil & Gas E&P | Energy |
1665 | KURA | Kura Oncology, Inc. | 17,042 | -67 | 2.06 | Biotechnology | Healthcare |
1666 | THRM | Gentherm Incorporated | 17,038 | 128 | -2.08 | Auto Parts | Consumer Cyclical |
1667 | SABR | Sabre Corporation | 17,028 | 58 | 9.52 | Information Technology Services | Technology |
1668 | ESPR | Esperion Therapeutics, Inc. | 17,002 | 81 | 3.85 | Biotechnology | Healthcare |
4034 | BYFC | Broadway Financial Corporation | 17 | 454 | -2.30 | Banks Regional | Financial Services |
4035 | ASTC | Astrotech Corporation | 17 | -59 | 6.26 | Aerospace & Defense | Industrials |
4036 | NTWK | NetSol Technologies, Inc. | 17 | -19 | 0.00 | Software Application | Technology |
495 | WSO | Watsco, Inc. | 168,682 | 11 | 2.12 | Industrial Distribution | Industrials |
496 | RYAAY | Ryanair Holdings plc | 168,259 | 56 | 2.86 | Airlines | Industrials |
497 | EXAS | Exact Sciences Corporation | 167,659 | 65 | 1.07 | Diagnostics & Research | Healthcare |
498 | CMI | Cummins Inc. | 167,155 | -4 | 0.57 | Specialty Industrial Machinery | Industrials |
3580 | BYM | BlackRock Municipal Income Quality Trust | 167 | -69 | 0.17 | Asset Management | Financial Services |
499 | SPG | Simon Property Group, Inc. | 166,944 | -42 | -0.39 | REIT Retail | Real Estate |
500 | KEYS | Keysight Technologies, Inc. | 166,941 | 8 | -0.07 | Scientific & Technical Instruments | Technology |
501 | AMH | American Homes 4 Rent | 166,096 | 69 | -2.35 | REIT Residential | Real Estate |
502 | TOL | Toll Brothers, Inc. | 166,065 | -1 | 1.82 | Residential Construction | Consumer Cyclical |
3581 | FTK | Flotek Industries, Inc. | 166 | 55 | -3.43 | Oil & Gas Equipment & Services | Energy |
3582 | HUGE | FSD Pharma Inc. | 166 | 57 | 3.47 | Drug Manufacturers Specialty & Generic | Healthcare |
3583 | DCF | BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. | 166 | -91 | -1.11 | No data | No data |
503 | LSCC | Lattice Semiconductor Corporation | 165,899 | -9 | -1.26 | Semiconductors | Technology |
504 | CZR | Caesars Entertainment, Inc. | 165,585 | 3 | -2.81 | Resorts & Casinos | Consumer Cyclical |
505 | LDOS | Leidos Holdings, Inc. | 165,535 | 9 | 1.28 | Information Technology Services | Technology |
506 | CHDN | Churchill Downs Incorporated | 165,166 | 65 | 0.52 | Gambling | Consumer Cyclical |
3584 | ATRA | Atara Biotherapeutics, Inc. | 165 | -77 | -2.79 | Biotechnology | Healthcare |
3585 | ITRM | Iterum Therapeutics plc | 165 | -17 | -0.40 | Biotechnology | Healthcare |
507 | JLL | Jones Lang LaSalle Incorporated | 164,879 | 147 | 5.63 | Real Estate Services | Real Estate |
508 | COHR | Coherent, Inc. | 164,322 | 26 | -3.88 | Scientific & Technical Instruments | Technology |
3586 | STG | Sunlands Technology Group | 164 | -39 | 8.99 | Education & Training Services | Consumer Defensive |
3587 | EMKR | EMCORE Corporation | 164 | -5 | -0.84 | Semiconductors | Technology |
509 | AVY | Avery Dennison Corporation | 163,955 | -15 | -2.65 | Business Equipment & Supplies | Industrials |
3588 | MESA | Mesa Air Group, Inc. | 163 | -41 | 0.00 | Airlines | Industrials |
510 | EXR | Extra Space Storage Inc. | 162,779 | 18 | -0.73 | REIT Industrial | Real Estate |
511 | DGX | Quest Diagnostics Incorporated | 162,671 | 7 | 0.24 | Diagnostics & Research | Healthcare |
512 | VICI | VICI Properties Inc. | 162,434 | 38 | 0.89 | REIT Diversified | Real Estate |
3589 | SONM | Sonim Technologies, Inc. | 162 | -62 | 3.36 | Communication Equipment | Technology |
3590 | TAIT | Taitron Components Incorporated | 162 | 396 | -3.78 | Electronics & Computer Distribution | Technology |
513 | SRPT | Sarepta Therapeutics, Inc. | 161,254 | 34 | 1.07 | Biotechnology | Healthcare |
514 | NTES | NetEase, Inc. | 161,015 | 15 | 1.08 | Internet Content & Information | Communication Services |
3591 | CIZN | Citizens Holding Company | 161 | 153 | 0.00 | Banks Regional | Financial Services |
3592 | CZWI | Citizens Community Bancorp, Inc. | 161 | 515 | 5.06 | Banks Regional | Financial Services |
3593 | WISA | Summit Wireless Technologies, Inc. | 161 | -17 | -0.43 | Semiconductors | Technology |
515 | AEM | Agnico Eagle Mines Limited | 160,995 | 21 | -2.13 | Gold | Basic Materials |
516 | PSA | Public Storage | 160,702 | -23 | -0.21 | REIT Industrial | Real Estate |
517 | TROW | T. Rowe Price Group, Inc. | 160,681 | 2 | 0.97 | Asset Management | Financial Services |
518 | CLF | Cleveland-Cliffs Inc. | 160,398 | -9 | 2.14 | Steel | Basic Materials |
3594 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 160 | 84 | -2.97 | Electronic Gaming & Multimedia | Communication Services |
1669 | PACB | Pacific Biosciences of California, Inc. | 16,946 | -16 | 1.60 | Diagnostics & Research | Healthcare |
1670 | UA | Under Armour, Inc. | 16,891 | 38 | 3.78 | Apparel Manufacturing | Consumer Cyclical |
1671 | AMK | AssetMark Financial Holdings, Inc. | 16,822 | -5 | 0.14 | Asset Management | Financial Services |
1672 | BKD | Brookdale Senior Living Inc. | 16,789 | -58 | -0.26 | Medical Care Facilities | Healthcare |
1673 | LAUR | Laureate Education, Inc. | 16,786 | 20 | 0.65 | Education & Training Services | Consumer Defensive |
1674 | VRTS | Virtus Investment Partners, Inc. | 16,763 | 43 | 3.53 | Asset Management | Financial Services |
1675 | LC | LendingClub Corporation | 16,762 | 144 | 3.45 | Credit Services | Financial Services |
1676 | CERT | Certara, Inc. | 16,754 | 46 | 1.37 | Biotechnology | Healthcare |
1677 | NBHC | National Bank Holdings Corporation | 16,749 | 29 | -0.67 | Banks Regional | Financial Services |
1678 | GTY | Getty Realty Corp. | 16,743 | 106 | 3.38 | REIT Retail | Real Estate |
1679 | EGO | Eldorado Gold Corporation | 16,671 | 11 | -3.80 | Gold | Basic Materials |
1680 | STRA | Strategic Education, Inc. | 16,670 | 117 | -0.25 | Education & Training Services | Consumer Defensive |
1681 | ORN | Orion Group Holdings, Inc. | 16,602 | 133 | -28.35 | Engineering & Construction | Industrials |
1682 | HLF | Herbalife Nutrition Ltd. | 16,596 | 68 | 1.28 | Packaged Foods | Consumer Defensive |
1683 | RCKT | Rocket Pharmaceuticals, Inc. | 16,563 | -34 | 3.40 | Biotechnology | Healthcare |
1684 | GOLF | Acushnet Holdings Corp. | 16,502 | 18 | 1.83 | Leisure | Consumer Cyclical |
1685 | RUSHA | Rush Enterprises, Inc. | 16,502 | 3 | 2.26 | Auto & Truck Dealerships | Consumer Cyclical |
1686 | SSRM | SSR Mining Inc. | 16,500 | 46 | 1.49 | Gold | Basic Materials |
1687 | PARR | Par Pacific Holdings, Inc. | 16,476 | -22 | 3.81 | Oil & Gas Refining & Marketing | Energy |
1688 | EC | Ecopetrol S.A. | 16,464 | 5 | 0.75 | Oil & Gas Integrated | Energy |
1689 | LOB | Live Oak Bancshares, Inc. | 16,456 | 10 | 3.80 | Banks Regional | Financial Services |
1690 | CGC | Canopy Growth Corporation | 16,421 | -59 | -2.19 | Drug Manufacturers Specialty & Generic | Healthcare |
1691 | PUMP | ProPetro Holding Corp. | 16,404 | 172 | 7.16 | Oil & Gas Equipment & Services | Energy |
1692 | TKC | Turkcell Iletisim Hizmetleri A.S. | 16,370 | -3 | -0.89 | Telecom Services | Communication Services |
1693 | VBTX | Veritex Holdings, Inc. | 16,367 | -18 | 3.38 | Banks Regional | Financial Services |
1694 | RSI | Rush Street Interactive, Inc. | 16,351 | 51 | 1.10 | Gambling | Consumer Cyclical |
1695 | RNST | Renasant Corporation | 16,341 | 55 | 1.39 | Banks Regional | Financial Services |
1696 | KB | KB Financial Group Inc. | 16,328 | -7 | 2.44 | Banks Regional | Financial Services |
1697 | TSLX | Sixth Street Specialty Lending, Inc. | 16,308 | 35 | -0.62 | Asset Management | Financial Services |
1698 | SASR | Sandy Spring Bancorp, Inc. | 16,245 | 70 | 2.18 | Banks Regional | Financial Services |
1699 | PLAB | Photronics, Inc. | 16,244 | 46 | -1.14 | Semiconductor Equipment & Materials | Technology |
1700 | TNK | Teekay Tankers Ltd. | 16,205 | 36 | -2.09 | Oil & Gas Midstream | Energy |
1701 | INVA | Innoviva, Inc. | 16,162 | 131 | 2.94 | Biotechnology | Healthcare |
1702 | NPO | EnPro Industries, Inc. | 16,150 | -28 | 2.11 | Specialty Industrial Machinery | No data |
1703 | MNSO | MINISO Group Holding Limited | 16,097 | -6 | -2.00 | Specialty Retail | Consumer Cyclical |
1704 | TRMK | Trustmark Corporation | 16,066 | -5 | 2.08 | Banks Regional | Financial Services |
1705 | SAGE | Sage Therapeutics, Inc. | 16,045 | -41 | 0.87 | Biotechnology | Healthcare |
1706 | AMWD | American Woodmark Corporation | 16,033 | 24 | 4.15 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4037 | CYCN | Cyclerion Therapeutics, Inc. | 16 | -25 | 0.30 | Biotechnology | Healthcare |
4038 | EEA | The European Equity Fund, Inc. | 16 | -67 | -0.44 | Asset Management | Financial Services |
4039 | JCTCF | Jewett-Cameron Trading Company Ltd. | 16 | -22 | -2.11 | Lumber & Wood Production | Basic Materials |
4040 | BSGM | BioSig Technologies, Inc. | 16 | 59 | -10.00 | Medical Devices | Healthcare |
4041 | AVGR | Avinger, Inc. | 16 | 10 | -5.29 | Medical Devices | Healthcare |
4042 | KRKR | 36Kr Holdings Inc. | 16 | -23 | -1.87 | Internet Content & Information | Communication Services |
4043 | IPDN | Professional Diversity Network, Inc. | 16 | 5 | -1.89 | Staffing & Employment Services | Industrials |
4044 | IDEX | Ideanomics, Inc. | 16 | -77 | -19.72 | Software Application | Technology |
4045 | SILC | Silicom Ltd. | 16 | -85 | 1.66 | Communication Equipment | Technology |
4046 | LKCO | Luokung Technology Corp. | 16 | -29 | 3.01 | Internet Content & Information | Communication Services |
4047 | XYF | X Financial | 16 | 26 | -1.81 | Credit Services | Financial Services |
4048 | FENG | Phoenix New Media Limited | 16 | 40 | -7.50 | Internet Content & Information | Communication Services |
4049 | USIO | Usio, Inc. | 16 | -27 | -1.86 | Information Technology Services | Technology |
519 | BALY | Bally's Corporation | 159,852 | 7633 | 25.07 | Resorts & Casinos | Consumer Cyclical |
520 | RIO | Rio Tinto Group | 159,789 | -18 | 1.32 | Other Industrial Metals & Mining | Basic Materials |
521 | BBY | Best Buy Co., Inc. | 159,291 | -30 | -0.43 | Specialty Retail | Consumer Cyclical |
522 | MRO | Marathon Oil Corporation | 159,135 | 19 | 0.11 | Oil & Gas E&P | Energy |
3595 | ATNF | 180 Life Sciences Corp. | 159 | -10 | 2.22 | Biotechnology | Healthcare |
523 | ETR | Entergy Corporation | 158,228 | 28 | -0.39 | Utilities Diversified | Utilities |
3596 | MFH | Mercurity Fintech Holding Inc. | 158 | 78 | -6.16 | Capital Markets | Financial Services |
524 | CHRW | C.H. Robinson Worldwide, Inc. | 157,809 | 51 | -0.89 | Integrated Freight & Logistics | Industrials |
3597 | SCYX | SCYNEXIS, Inc. | 157 | -55 | 3.22 | Drug Manufacturers Specialty & Generic | Healthcare |
525 | QS | QuantumScape Corporation | 156,725 | 52 | -7.77 | Auto Parts | Consumer Cyclical |
3598 | CMCM | Cheetah Mobile Inc. | 156 | 154 | -8.24 | Software Application | Technology |
526 | ROL | Rollins, Inc. | 155,877 | 105 | -6.45 | Personal Services | Consumer Cyclical |
527 | LEA | Lear Corporation | 155,285 | 100 | 3.68 | Auto Parts | Consumer Cyclical |
528 | SCCO | Southern Copper Corporation | 155,227 | 63 | 0.15 | Copper | Basic Materials |
529 | MIDD | The Middleby Corporation | 155,063 | 59 | 5.46 | Specialty Industrial Machinery | Industrials |
3599 | TOPS | Top Ships Inc. | 155 | 233 | 7.78 | Marine Shipping | Industrials |
530 | CTVA | Corteva, Inc. | 154,591 | 44 | 2.71 | Agricultural Inputs | Basic Materials |
531 | ARE | Alexandria Real Estate Equities, Inc. | 154,108 | -15 | 0.38 | REIT Office | Real Estate |
532 | ARES | Ares Management Corporation | 153,466 | -4 | 0.55 | Asset Management | Financial Services |
533 | SFM | Sprouts Farmers Market, Inc. | 153,289 | 78 | 0.07 | Grocery Stores | Consumer Defensive |
534 | X | United States Steel Corporation | 153,281 | 37 | 2.63 | Steel | Basic Materials |
3600 | ASPS | Altisource Portfolio Solutions S.A. | 153 | 3 | 7.81 | Mortgage Finance | Financial Services |
3601 | RDHL | RedHill Biopharma Ltd. | 153 | 106 | 8.57 | Drug Manufacturers Specialty & Generic | Healthcare |
3602 | UFI | Unifi, Inc. | 153 | -28 | 0.66 | Textile Manufacturing | Consumer Cyclical |
535 | MKSI | MKS Instruments, Inc. | 152,919 | 29 | -2.97 | Scientific & Technical Instruments | Technology |
536 | CAH | Cardinal Health, Inc. | 152,846 | -7 | 0.21 | Medical Distribution | Healthcare |
537 | EIX | Edison International | 152,707 | 46 | 0.51 | Utilities Regulated Electric | Utilities |
538 | WEX | WEX Inc. | 152,524 | 88 | -3.73 | Software Infrastructure | Technology |
3603 | USAS | Americas Gold and Silver Corporation | 152 | 89 | -4.00 | Other Industrial Metals & Mining | Basic Materials |
539 | MGM | MGM Resorts International | 151,119 | 8 | -2.36 | Resorts & Casinos | Consumer Cyclical |
1707 | RPD | Rapid7, Inc. | 15,991 | 28 | 2.29 | Software Application | Technology |
1708 | SAVE | Spirit Airlines, Inc. | 15,939 | 22 | 4.35 | Airlines | Industrials |
1709 | OXM | Oxford Industries, Inc. | 15,921 | -41 | 1.63 | Apparel Manufacturing | Consumer Cyclical |
1710 | GSL | Global Ship Lease, Inc. | 15,897 | 76 | 1.33 | Marine Shipping | Industrials |
1711 | LADR | Ladder Capital Corp | 15,888 | 10 | 2.53 | REIT Mortgage | Real Estate |
1712 | RYN | Rayonier Inc. | 15,885 | 30 | 0.48 | REIT Specialty | Real Estate |
1713 | AIN | Albany International Corp. | 15,877 | 89 | 1.88 | Textile Manufacturing | Consumer Cyclical |
1714 | DNOW | NOW Inc. | 15,859 | 64 | 3.41 | Oil & Gas Equipment & Services | Energy |
1715 | ATEC | Alphatec Holdings, Inc. | 15,857 | 15 | -0.37 | Medical Devices | Healthcare |
1716 | CPRI | Capri Holdings Limited | 15,839 | -24 | 1.09 | Apparel Manufacturing | Consumer Cyclical |
1717 | HTGC | Hercules Capital, Inc. | 15,782 | -20 | 0.67 | Mortgage Finance | Financial Services |
1718 | SMMT | Summit Therapeutics Inc. | 15,758 | 19 | 5.11 | Biotechnology | Healthcare |
1719 | GDRX | GoodRx Holdings, Inc. | 15,736 | 59 | -2.56 | Health Information Services | Healthcare |
1720 | NTB | The Bank of N.T. Butterfield & Son Limited | 15,720 | 11 | -0.34 | Banks Diversified | Financial Services |
1721 | RVLV | Revolve Group, Inc. | 15,683 | 56 | 3.85 | Internet Retail | Consumer Cyclical |
1722 | SCS | Steelcase Inc. | 15,657 | 45 | 1.84 | Business Equipment & Supplies | Industrials |
1723 | BHLB | Berkshire Hills Bancorp, Inc. | 15,649 | 107 | 2.38 | Banks Regional | Financial Services |
1724 | SBH | Sally Beauty Holdings, Inc. | 15,635 | 27 | -0.63 | Specialty Retail | Consumer Cyclical |
1725 | NRIX | Nurix Therapeutics, Inc. | 15,563 | 12 | -0.24 | Biotechnology | Healthcare |
1726 | GBX | The Greenbrier Companies, Inc. | 15,528 | -26 | 1.51 | Railroads | Industrials |
1727 | SNEX | StoneX Group Inc. | 15,527 | 59 | 1.68 | Capital Markets | Financial Services |
1728 | WTM | White Mountains Insurance Group, Ltd. | 15,497 | 26 | -0.33 | Insurance Property & Casualty | Financial Services |
1729 | INMD | InMode Ltd. | 15,465 | -24 | -0.56 | Medical Devices | Healthcare |
1730 | SLCA | U.S. Silica Holdings, Inc. | 15,419 | -56 | 0.00 | Oil & Gas Equipment & Services | Energy |
1731 | PRO | PROS Holdings, Inc. | 15,393 | 52 | 5.88 | Software Application | Technology |
1732 | FFBC | First Financial Bancorp. | 15,332 | 40 | 2.89 | Banks Regional | Financial Services |
1733 | EOSE | Eos Energy Enterprises, Inc. | 15,332 | -4 | -5.95 | Electrical Equipment & Parts | Industrials |
1734 | AGR | Avangrid, Inc. | 15,323 | -56 | 0.06 | Utilities Regulated Electric | Utilities |
1735 | QFIN | 360 DigiTech, Inc. | 15,223 | 51 | 0.10 | No data | No data |
1736 | HURN | Huron Consulting Group Inc. | 15,204 | 28 | 0.29 | Consulting Services | Industrials |
1737 | BIP | Brookfield Infrastructure Partners L.P. | 15,191 | 25 | -0.39 | Utilities Diversified | Utilities |
1738 | IVR | Invesco Mortgage Capital Inc. | 15,181 | 26 | 0.22 | REIT Mortgage | Real Estate |
1739 | SCL | Stepan Company | 15,176 | 13 | 1.26 | Specialty Chemicals | Basic Materials |
1740 | EQX | Equinox Gold Corp. | 15,174 | 30 | -1.83 | Gold | Basic Materials |
1741 | CWT | California Water Service Group | 15,152 | 9 | 1.01 | Utilities Regulated Water | Utilities |
1742 | LSXMA | The Liberty SiriusXM Group | 15,122 | -28 | -1.36 | Broadcasting | Communication Services |
1743 | JJSF | J & J Snack Foods Corp. | 15,075 | -19 | 0.86 | Packaged Foods | Consumer Defensive |
1744 | IMNM | Immunome, Inc. | 15,052 | 53 | 5.67 | Biotechnology | Healthcare |
1745 | SSTK | Shutterstock, Inc. | 15,049 | 3 | 4.23 | Internet Content & Information | Communication Services |
4050 | FRSX | Foresight Autonomous Holdings Ltd. | 15 | -41 | -0.41 | Auto Parts | Consumer Cyclical |
4051 | IMRN | Immuron Limited | 15 | 253 | -10.39 | Biotechnology | Healthcare |
4052 | MDJH | MDJM Ltd. | 15 | -43 | -3.73 | Real Estate Services | Real Estate |
4053 | PETZ | TDH Holdings, Inc. | 15 | -51 | 3.12 | Packaged Foods | Consumer Defensive |
4054 | POLA | Polar Power, Inc. | 15 | -9 | 0.00 | Electrical Equipment & Parts | Industrials |
4055 | DWSN | Dawson Geophysical Company | 15 | 98 | -1.04 | Oil & Gas Equipment & Services | Energy |
4056 | CHNR | China Natural Resources, Inc. | 15 | -66 | -1.43 | Other Industrial Metals & Mining | Basic Materials |
4057 | SQFT | Presidio Property Trust, Inc. | 15 | 2 | -1.22 | REIT Diversified | Real Estate |
4058 | TXMD | TherapeuticsMD, Inc. | 15 | -18 | -0.56 | Drug Manufacturers Specialty & Generic | Healthcare |
4059 | EVFM | Evofem Biosciences, Inc. | 15 | 92 | 20.00 | Biotechnology | Healthcare |
4060 | CLPS | CLPS Incorporation | 15 | -47 | -6.32 | Information Technology Services | Technology |
540 | EVRG | Evergy, Inc. | 149,291 | 96 | 0.20 | Utilities Regulated Electric | Utilities |
3604 | NRBO | NeuroBo Pharmaceuticals, Inc. | 149 | 136 | 0.24 | Biotechnology | Healthcare |
3605 | SOS | SOS Limited | 149 | 189 | 0.35 | Software Infrastructure | Technology |
3606 | SOL | ReneSola Ltd | 149 | 0 | 1.76 | Solar | Technology |
541 | PODD | Insulet Corporation | 148,581 | 156 | -1.80 | Medical Devices | Healthcare |
542 | APPF | AppFolio, Inc. | 148,059 | 129 | 0.96 | Software Application | Technology |
3607 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 148 | -58 | 0.55 | Asset Management | Financial Services |
3608 | MNSB | MainStreet Bancshares, Inc. | 148 | 106 | 0.28 | Banks Regional | Financial Services |
3609 | SIFY | Sify Technologies Limited | 148 | -7 | 2.38 | Telecom Services | Communication Services |
543 | GPC | Genuine Parts Company | 147,973 | -14 | 1.64 | Specialty Retail | Consumer Cyclical |
3610 | UAVS | AgEagle Aerial Systems, Inc. | 147 | -29 | 6.82 | Aerospace & Defense | Industrials |
3611 | PFIE | Profire Energy, Inc. | 147 | 3 | 0.00 | Oil & Gas Equipment & Services | Energy |
3612 | KEN | Kenon Holdings Ltd. | 147 | -43 | -1.54 | Utilities Regulated Electric | Utilities |
3613 | VLT | Invesco High Income Trust II | 147 | 104 | 0.00 | Asset Management | Financial Services |
544 | CDW | CDW Corporation | 146,820 | -36 | -0.26 | Information Technology Services | Technology |
545 | ALNY | Alnylam Pharmaceuticals, Inc. | 146,391 | -1 | 0.59 | Biotechnology | Healthcare |
546 | SIRI | Sirius XM Holdings Inc. | 146,348 | -34 | -1.75 | Broadcasting | Communication Services |
547 | ANSS | ANSYS, Inc. | 146,335 | 17 | 0.05 | Software Application | Technology |
548 | BHP | BHP Group | 146,229 | 29 | 0.66 | Other Industrial Metals & Mining | Basic Materials |
3614 | VINP | Vinci Partners Investments Ltd | 146 | -74 | 1.18 | Asset Management | Financial Services |
3615 | NIM | Nuveen Select Maturities Municipal Fund | 146 | 349 | 0.33 | Asset Management | Financial Services |
3616 | SGU | Star Group, L.P. | 146 | -54 | 1.99 | Oil & Gas Midstream | Energy |
549 | OKTA | Okta, Inc. | 145,745 | -4 | 0.45 | Software Infrastructure | Technology |
3617 | ENTX | Entera Bio Ltd. | 145 | 576 | -2.79 | Biotechnology | Healthcare |
550 | CLX | The Clorox Company | 144,485 | 42 | 0.41 | Household & Personal Products | Consumer Defensive |
551 | CAMT | Camtek Ltd. | 144,432 | 106 | -7.31 | Semiconductor Equipment & Materials | Technology |
3618 | NSYS | Nortech Systems Incorporated | 144 | 11 | -2.39 | Electronic Components | Technology |
3619 | LSF | Laird Superfood, Inc. | 144 | 60 | -3.62 | Packaged Foods | Consumer Defensive |
3620 | DLTH | Duluth Holdings Inc. | 144 | -47 | -0.53 | Apparel Retail | Consumer Cyclical |
3621 | BEAT | BioTelemetry, Inc. | 144 | -12 | -0.75 | Diagnostics & Research | Healthcare |
3622 | FSFG | First Savings Financial Group, Inc. | 144 | 74 | -1.52 | Banks Regional | Financial Services |
552 | TRP | TC Energy Corporation | 143,514 | 35 | 0.22 | Oil & Gas Midstream | Energy |
553 | ETSY | Etsy, Inc. | 143,340 | -16 | 0.28 | Internet Retail | Consumer Cyclical |
3623 | AREC | American Resources Corporation | 143 | -73 | -5.39 | Coking Coal | Basic Materials |
3624 | KXIN | Kaixin Auto Holdings | 143 | -42 | -6.56 | Auto & Truck Dealerships | Consumer Cyclical |
3625 | NL | NL Industries, Inc. | 143 | 6 | 2.64 | Security & Protection Services | Industrials |
3626 | DMF | BNY Mellon Municipal Income, Inc. | 143 | 63 | 0.00 | Asset Management | Financial Services |
3627 | WIMI | WiMi Hologram Cloud Inc. | 143 | -9 | 0.24 | Advertising Agencies | Communication Services |
554 | PII | Polaris Inc. | 142,380 | -17 | 8.41 | Recreational Vehicles | Consumer Cyclical |
555 | LYV | Live Nation Entertainment, Inc. | 142,194 | 24 | -0.49 | Entertainment | Communication Services |
556 | BRO | Brown & Brown, Inc. | 142,063 | -16 | -0.13 | Insurance Brokers | Financial Services |
3628 | VNCE | Vince Holding Corp. | 142 | 416 | 15.33 | Apparel Manufacturing | Consumer Cyclical |
557 | IPG | The Interpublic Group of Companies, Inc. | 141,977 | -32 | 2.33 | Advertising Agencies | Communication Services |
558 | HIG | The Hartford Financial Services Group, Inc. | 141,420 | -1 | 0.38 | Insurance Diversified | Financial Services |
559 | AWK | American Water Works Company, Inc. | 141,375 | 1 | -1.62 | Utilities Regulated Water | Utilities |
3629 | IMUX | Immunic, Inc. | 141 | -42 | 0.72 | Biotechnology | Healthcare |
3630 | SCOR | comScore, Inc. | 141 | 12 | -0.07 | Advertising Agencies | Communication Services |
3631 | PSHG | Performance Shipping Inc. | 141 | -23 | 1.39 | Marine Shipping | Industrials |
3632 | SUP | Superior Industries International, Inc. | 141 | -64 | 0.00 | Auto Parts | Consumer Cyclical |
560 | PRU | Prudential Financial, Inc. | 140,446 | 18 | -0.24 | Insurance Life | Financial Services |
561 | UMC | United Microelectronics Corporation | 140,413 | 20 | -0.80 | Semiconductors | Technology |
3633 | RDCM | RADCOM Ltd. | 140 | -31 | -0.89 | Telecom Services | Communication Services |
3634 | GF | The New Germany Fund, Inc. | 140 | 64 | 0.36 | Asset Management | Financial Services |
3635 | TATT | TAT Technologies Ltd. | 140 | 251 | -1.62 | Aerospace & Defense | Industrials |
3636 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 140 | -11 | 0.00 | Asset Management | Financial Services |
1746 | ALG | Alamo Group Inc. | 14,921 | 20 | 4.78 | Farm & Heavy Construction Machinery | Industrials |
1747 | WTTR | Select Energy Services, Inc. | 14,889 | 91 | 4.08 | Oil & Gas Equipment & Services | Energy |
1748 | TROX | Tronox Holdings plc | 14,887 | 29 | 0.96 | Chemicals | Basic Materials |
1749 | ECC | Eagle Point Credit Company Inc. | 14,876 | -47 | 1.13 | Asset Management | Financial Services |
1750 | HLIT | Harmonic Inc. | 14,803 | 16 | -0.59 | Communication Equipment | Technology |
1751 | CDNA | CareDx, Inc | 14,783 | 57 | 2.44 | Diagnostics & Research | Healthcare |
1752 | GBDC | Golub Capital BDC, Inc. | 14,705 | -13 | -0.32 | No data | No data |
1753 | VCEL | Vericel Corporation | 14,667 | 4 | -1.32 | Biotechnology | Healthcare |
1754 | SUPN | Supernus Pharmaceuticals, Inc. | 14,509 | -15 | 0.79 | Drug Manufacturers Specialty & Generic | Healthcare |
1755 | PMT | PennyMac Mortgage Investment Trust | 14,492 | -61 | 1.73 | REIT Mortgage | Real Estate |
1756 | SLF | Sun Life Financial Inc. | 14,394 | 3 | 0.32 | Insurance Diversified | Financial Services |
1757 | BYND | Beyond Meat, Inc. | 14,391 | 25 | -2.30 | Packaged Foods | Consumer Defensive |
1758 | CGEM | Cullinan Management, Inc. | 14,371 | -16 | -1.97 | Biotechnology | Healthcare |
1759 | MNKD | MannKind Corporation | 14,345 | 10 | -0.34 | Biotechnology | Healthcare |
1760 | MAIN | Main Street Capital Corporation | 14,198 | 18 | 0.64 | Asset Management | Financial Services |
1761 | EVTC | EVERTEC, Inc. | 14,161 | 32 | -0.06 | Software Infrastructure | Technology |
1762 | DFH | Dream Finders Homes, Inc. | 14,138 | 24 | 6.37 | Residential Construction | Consumer Cyclical |
1763 | UI | Ubiquiti Inc. | 14,122 | 105 | 4.76 | Communication Equipment | Technology |
1764 | RILY | B. Riley Financial, Inc. | 14,092 | -45 | 5.02 | Financial Conglomerates | Financial Services |
1765 | BUSE | First Busey Corporation | 14,076 | 35 | 3.44 | Banks Regional | Financial Services |
1766 | ICFI | ICF International, Inc. | 14,074 | 0 | 0.81 | Consulting Services | Industrials |
1767 | NWBI | Northwest Bancshares, Inc. | 14,023 | -17 | 3.06 | Banks Regional | Financial Services |
4061 | NURO | NeuroMetrix, Inc. | 14 | -58 | 0.27 | Medical Instruments & Supplies | Healthcare |
4062 | GRF | Eagle Capital Growth Fund, Inc. | 14 | -78 | 1.28 | Asset Management | Financial Services |
4063 | PPIH | Perma-Pipe International Holdings, Inc. | 14 | -84 | -2.37 | Building Products & Equipment | Industrials |
4064 | LXEH | Lixiang Education Holding Co., Ltd. | 14 | 114 | 2.67 | Education & Training Services | Consumer Defensive |
4065 | ATHE | Alterity Therapeutics Limited | 14 | -83 | 0.00 | Biotechnology | Healthcare |
4066 | BIOL | BIOLASE, Inc. | 14 | 194 | -12.50 | Medical Devices | Healthcare |
4067 | CPHI | China Pharma Holdings, Inc. | 14 | -17 | -3.85 | Drug Manufacturers Specialty & Generic | Healthcare |
4068 | DSWL | Deswell Industries, Inc. | 14 | 64 | 1.63 | Electronic Components | Technology |
4069 | RAND | Rand Capital Corporation | 14 | 16 | 1.24 | Asset Management | Financial Services |
4070 | CVR | Chicago Rivet & Machine Co. | 14 | -67 | -0.92 | Tools & Accessories | Industrials |
562 | FN | Fabrinet | 139,950 | 39 | -3.59 | Electronic Components | Technology |
563 | TWLO | Twilio Inc. | 139,307 | 7 | 1.81 | Internet Content & Information | Communication Services |
564 | IBKR | Interactive Brokers Group, Inc. | 139,177 | 23 | 0.38 | Capital Markets | Financial Services |
3637 | DTSS | Datasea Inc. | 139 | 97 | 2.22 | Software Infrastructure | Technology |
3638 | CUE | Cue Biopharma, Inc. | 139 | -24 | 1.01 | Biotechnology | Healthcare |
3639 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 139 | 207 | 1.09 | Asset Management | Financial Services |
565 | OLED | Universal Display Corporation | 138,538 | -1 | -0.96 | Semiconductor Equipment & Materials | Technology |
3640 | GNSS | Genasys Inc. | 138 | 778 | -1.16 | Scientific & Technical Instruments | Technology |
3641 | BTA | BlackRock Long-Term Municipal Advantage Trust | 138 | -66 | 0.00 | Asset Management | Financial Services |
3642 | ITRG | Integra Resources Corp. | 138 | 67 | -3.81 | Other Precious Metals & Mining | Basic Materials |
566 | AER | AerCap Holdings N.V. | 137,628 | -1 | -0.01 | Airports & Air Services | Industrials |
567 | TECK | Teck Resources Limited | 137,301 | -29 | 1.17 | Other Industrial Metals & Mining | Basic Materials |
568 | NVS | Novartis AG | 137,237 | -43 | 0.59 | Drug Manufacturers General | Healthcare |
569 | PTEN | Patterson-UTI Energy, Inc. | 137,066 | 28 | 5.14 | Oil & Gas Drilling | Energy |
3643 | AGRX | Agile Therapeutics, Inc. | 137 | 419 | 0.70 | Drug Manufacturers Specialty & Generic | Healthcare |
570 | VLY | Valley National Bancorp | 136,692 | 57 | 3.07 | Banks Regional | Financial Services |
571 | MOD | Modine Manufacturing Company | 136,295 | -5 | 0.81 | Auto Parts | Consumer Cyclical |
572 | CNX | CNX Resources Corporation | 136,269 | 9 | 0.48 | Oil & Gas E&P | Energy |
573 | DEO | Diageo plc | 136,088 | 1 | 0.81 | Beverages Wineries & Distilleries | Consumer Defensive |
574 | SEDG | SolarEdge Technologies, Inc. | 135,578 | -27 | 9.06 | Solar | Technology |
3644 | CETX | Cemtrex, Inc. | 135 | -18 | -0.97 | Software Infrastructure | Technology |
3645 | MCN | Madison Covered Call & Equity Strategy Fund | 135 | -50 | 0.83 | Asset Management | Financial Services |
3646 | LOAN | Manhattan Bridge Capital, Inc. | 135 | -5 | -1.33 | REIT Mortgage | Real Estate |
3647 | PPSI | Pioneer Power Solutions, Inc. | 135 | -52 | -3.07 | Electrical Equipment & Parts | Industrials |
3648 | GB | Global Blue Group Holding AG | 135 | 176 | -4.33 | Information Technology Services | Technology |
575 | EXPD | Expeditors International of Washington, Inc. | 133,677 | 5 | 0.66 | Integrated Freight & Logistics | Industrials |
576 | QSR | Restaurant Brands International Inc. | 133,588 | -4 | -1.93 | Restaurants | Consumer Cyclical |
577 | MKC | McCormick & Company, Incorporated | 133,479 | -18 | 0.73 | Packaged Foods | Consumer Defensive |
578 | PEGA | Pegasystems Inc. | 133,276 | 143 | 12.82 | Software Application | Technology |
579 | GSHD | Goosehead Insurance, Inc | 132,853 | 506 | 29.21 | Insurance Diversified | Financial Services |
580 | U | Unity Software Inc. | 132,475 | -5 | 3.72 | Software Application | Technology |
581 | PPL | PPL Corporation | 132,229 | 12 | 0.17 | Utilities Regulated Electric | Utilities |
3649 | BBDO | Banco Bradesco S.A. | 132 | 144 | 0.00 | Banks Regional | Financial Services |
3650 | AIRI | Air Industries Group | 132 | 377 | 1.69 | Aerospace & Defense | Industrials |
582 | GPN | Global Payments Inc. | 131,857 | -28 | 0.37 | Specialty Business Services | Industrials |
583 | ESTC | Elastic N.V. | 131,254 | 68 | 2.91 | Software Application | Technology |
584 | ERIC | Telefonaktiebolaget LM Ericsson | 131,126 | 63 | 0.00 | Communication Equipment | Technology |
585 | ALLY | Ally Financial Inc. | 131,086 | 59 | 2.63 | Credit Services | Financial Services |
586 | NOV | NOV Inc. | 131,078 | 274 | 2.30 | Oil & Gas Equipment & Services | Energy |
3651 | CTR | ClearBridge MLP and Midstream Total Return Fund Inc. | 131 | 37 | -0.53 | Asset Management | Financial Services |
587 | AKAM | Akamai Technologies, Inc. | 130,938 | 7 | 1.21 | Software Infrastructure | Technology |
588 | SYF | Synchrony Financial | 130,817 | 4 | 1.00 | Credit Services | Financial Services |
589 | CAG | Conagra Brands, Inc. | 130,127 | 17 | -1.11 | Packaged Foods | Consumer Defensive |
590 | PFG | Principal Financial Group, Inc. | 130,108 | 46 | 0.82 | Insurance Diversified | Financial Services |
3652 | MRKR | Marker Therapeutics, Inc. | 130 | -50 | -2.04 | Biotechnology | Healthcare |
1768 | NGD | New Gold Inc. | 13,992 | -36 | -3.72 | Gold | Basic Materials |
1769 | PHG | Koninklijke Philips N.V. | 13,975 | 37 | -0.85 | Diagnostics & Research | Healthcare |
1770 | KAR | KAR Auction Services, Inc. | 13,965 | 96 | -0.17 | Specialty Retail | Consumer Cyclical |
1771 | PINC | Premier, Inc. | 13,892 | -18 | 0.94 | Health Information Services | Healthcare |
1772 | CARG | CarGurus, Inc. | 13,877 | 12 | -0.36 | Internet Content & Information | Communication Services |
1773 | DXC | DXC Technology Company | 13,869 | -10 | 1.54 | Information Technology Services | Technology |
1774 | MNRO | Monro, Inc. | 13,841 | 48 | 4.39 | Auto Parts | Consumer Cyclical |
1775 | NKLA | Nikola Corporation | 13,836 | -27 | -3.30 | Auto Manufacturers | Consumer Cyclical |
1776 | ODP | The ODP Corporation | 13,826 | 23 | 0.77 | Specialty Retail | Consumer Cyclical |
1777 | MTX | Minerals Technologies Inc. | 13,785 | 24 | 0.73 | Chemicals | Basic Materials |
1778 | ROCK | Gibraltar Industries, Inc. | 13,727 | 17 | 2.66 | Building Products & Equipment | Industrials |
1779 | JKS | JinkoSolar Holding Co., Ltd. | 13,725 | 20 | -0.44 | Solar | Technology |
1780 | LEG | Leggett & Platt, Incorporated | 13,714 | -20 | 4.05 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1781 | ARVN | Arvinas, Inc. | 13,697 | 5 | 2.25 | Biotechnology | Healthcare |
1782 | ENR | Energizer Holdings, Inc. | 13,665 | 7 | 0.56 | Electrical Equipment & Parts | Industrials |
1783 | AHCO | AdaptHealth Corp. | 13,661 | 54 | 2.04 | Medical Devices | Healthcare |
1784 | HTLF | Heartland Financial USA, Inc. | 13,654 | 52 | 2.59 | Banks Regional | Financial Services |
1785 | RPAY | Repay Holdings Corporation | 13,596 | 264 | 1.04 | Software Infrastructure | Technology |
1786 | HWKN | Hawkins, Inc. | 13,563 | 36 | -0.64 | Specialty Chemicals | Basic Materials |
1787 | MBIN | Merchants Bancorp | 13,558 | 7 | 0.67 | Banks Regional | Financial Services |
1788 | QCRH | QCR Holdings, Inc. | 13,488 | 131 | 6.86 | Banks Regional | Financial Services |
1789 | IRBT | iRobot Corporation | 13,476 | 48 | 11.45 | Consumer Electronics | Technology |
1790 | PRTA | Prothena Corporation plc | 13,426 | 78 | 3.42 | Biotechnology | Healthcare |
1791 | RC | Ready Capital Corporation | 13,411 | -8 | 1.44 | REIT Mortgage | Real Estate |
1792 | EFC | Ellington Financial Inc. | 13,410 | -38 | 0.24 | Mortgage Finance | Financial Services |
1793 | REZI | Resideo Technologies, Inc. | 13,406 | 2 | 2.03 | Security & Protection Services | Industrials |
1794 | AEG | Aegon N.V. | 13,400 | 86 | -0.16 | Insurance Diversified | Financial Services |
1795 | UUUU | Energy Fuels Inc. | 13,362 | 73 | 1.27 | Uranium | Energy |
1796 | CLW | Clearwater Paper Corporation | 13,325 | 67 | -1.72 | Paper & Paper Products | Basic Materials |
1797 | NWS | News Corporation | 13,319 | 7 | -0.71 | Broadcasting | Communication Services |
1798 | VGR | Vector Group Ltd. | 13,282 | 35 | 3.22 | Tobacco | Consumer Defensive |
1799 | GDS | GDS Holdings Limited | 13,271 | 5 | 2.28 | Information Technology Services | Technology |
1800 | AMRC | Ameresco, Inc. | 13,215 | 16 | 2.57 | Engineering & Construction | Industrials |
1801 | TRNS | Transcat, Inc. | 13,184 | 165 | -2.34 | Industrial Distribution | Industrials |
1802 | NZF | Nuveen Municipal Credit Income Fund | 13,175 | 45 | 0.65 | Asset Management | Financial Services |
1803 | BUR | Burford Capital Limited | 13,140 | 21 | 0.45 | Asset Management | Financial Services |
1804 | GIII | G-III Apparel Group, Ltd. | 13,111 | 28 | -1.82 | Apparel Retail | Consumer Cyclical |
1805 | XCUR | Exicure, Inc. | 13,066 | 15160 | 25.31 | Biotechnology | Healthcare |
1806 | WWW | Wolverine World Wide, Inc. | 13,048 | -14 | 1.05 | Footwear & Accessories | Consumer Cyclical |
4071 | PDEX | Pro-Dex, Inc. | 13 | -13 | -0.73 | Medical Instruments & Supplies | Healthcare |
4072 | YCBD | cbdMD, Inc. | 13 | -48 | -4.45 | Drug Manufacturers Specialty & Generic | Healthcare |
4073 | CHEK | Check-Cap Ltd. | 13 | 214 | 0.00 | Diagnostics & Research | Healthcare |
4074 | MTEX | Mannatech, Incorporated | 13 | -35 | 1.23 | Household & Personal Products | Consumer Defensive |
4075 | BROG | Brooge Energy Limited | 13 | 84 | -2.27 | Oil & Gas Midstream | Energy |
4076 | UCL | uCloudlink Group Inc. | 13 | -96 | 5.81 | Telecom Services | Communication Services |
4077 | FUSB | First US Bancshares, Inc. | 13 | 319 | -3.29 | Banks Regional | Financial Services |
4078 | CANG | Cango Inc. | 13 | 14 | 0.52 | Internet Content & Information | Communication Services |
4079 | FEDU | Four Seasons Education | 13 | -91 | -2.14 | Education & Training Services | Consumer Defensive |
4080 | LUMO | Lumos Pharma, Inc. | 13 | -43 | -1.91 | Biotechnology | Healthcare |
4081 | BKSC | Bank of South Carolina Corporation | 13 | -30 | 1.49 | Banks Regional | Financial Services |
4082 | CNF | CNFinance Holdings Limited | 13 | -99 | -3.54 | Mortgage Finance | Financial Services |
4083 | GLBS | Globus Maritime Limited | 13 | -58 | 0.56 | Marine Shipping | Industrials |
591 | FIVE | Five Below, Inc. | 129,989 | 14 | -1.71 | Specialty Retail | Consumer Cyclical |
592 | AFRM | Affirm Holdings, Inc. | 129,847 | -28 | 0.00 | Information Technology Services | Technology |
593 | ACGL | Arch Capital Group Ltd. | 129,122 | 34 | -2.00 | Insurance Diversified | Financial Services |
3653 | JHI | John Hancock Investors Trust | 129 | -60 | 0.30 | Asset Management | Financial Services |
594 | PKG | Packaging Corporation of America | 128,490 | -29 | 0.50 | Packaging & Containers | Consumer Cyclical |
595 | LYB | LyondellBasell Industries N.V. | 128,053 | 47 | 1.39 | Specialty Chemicals | Basic Materials |
3654 | UAMY | United States Antimony Corporation | 128 | 86 | -2.78 | Other Industrial Metals & Mining | Basic Materials |
3655 | ISSC | Innovative Solutions and Support, Inc. | 128 | -47 | 2.09 | Aerospace & Defense | Industrials |
596 | INSM | Insmed Incorporated | 127,887 | 9 | 0.09 | Biotechnology | Healthcare |
597 | ENB | Enbridge Inc. | 127,268 | -3 | -0.66 | Oil & Gas Midstream | Energy |
598 | SSB | South State Corporation | 127,255 | 34 | 6.08 | Banks Regional | Financial Services |
3656 | DHX | DHI Group, Inc. | 127 | -14 | -1.41 | Staffing & Employment Services | Industrials |
3657 | CMBM | Cambium Networks Corporation | 127 | 93 | -0.50 | Communication Equipment | Technology |
3658 | PLX | Protalix BioTherapeutics, Inc. | 127 | -18 | -0.86 | Biotechnology | Healthcare |
599 | CNP | CenterPoint Energy, Inc. | 126,789 | 36 | -0.48 | Utilities Regulated Gas | Utilities |
600 | ITCI | Intra-Cellular Therapies, Inc. | 126,741 | 301 | 4.62 | Biotechnology | Healthcare |
601 | ADM | Archer-Daniels-Midland Company | 126,558 | 9 | 1.07 | Farm Products | Consumer Defensive |
602 | MTDR | Matador Resources Company | 126,353 | -25 | 0.02 | Oil & Gas E&P | Energy |
603 | ITGR | Integer Holdings Corporation | 126,172 | 53 | -7.12 | Medical Devices | Healthcare |
3659 | EQ | Equillium, Inc. | 126 | 219 | -9.09 | Biotechnology | Healthcare |
604 | DTE | DTE Energy Company | 125,695 | 12 | 0.24 | Utilities Regulated Electric | Utilities |
605 | FE | FirstEnergy Corp. | 125,063 | 28 | 0.07 | Utilities Diversified | Utilities |
3660 | FNWB | First Northwest Bancorp | 125 | -23 | -1.25 | Banks Regional | Financial Services |
606 | KSS | Kohl's Corporation | 124,809 | 14 | 1.01 | Department Stores | Consumer Cyclical |
607 | IEX | IDEX Corporation | 124,772 | -6 | 2.20 | Specialty Industrial Machinery | Industrials |
608 | ALV | Autoliv, Inc. | 124,253 | 17 | -0.15 | Auto Parts | Consumer Cyclical |
3661 | VIRI | Virios Therapeutics, LLC | 124 | -38 | 0.43 | Biotechnology | Healthcare |
609 | CYBR | CyberArk Software Ltd. | 123,832 | 104 | -0.49 | Software Infrastructure | Technology |
610 | AOS | A. O. Smith Corporation | 123,730 | -29 | 1.76 | Specialty Industrial Machinery | Industrials |
611 | APA | Apache Corporation | 123,650 | 6 | 3.30 | Oil & Gas E&P | Energy |
612 | RMBS | Rambus Inc. | 123,415 | 34 | -4.39 | Semiconductors | Technology |
613 | CP | Canadian Pacific Railway Limited | 123,287 | -16 | -0.14 | Railroads | Industrials |
614 | FHN | First Horizon Corporation | 123,180 | 34 | 3.00 | Banks Regional | Financial Services |
615 | BWA | BorgWarner Inc. | 123,034 | 56 | 0.66 | Auto Parts | Consumer Cyclical |
616 | SMTC | Semtech Corporation | 122,778 | 298 | -9.97 | Semiconductors | Technology |
617 | BAH | Booz Allen Hamilton Holding Corporation | 122,495 | 29 | -0.33 | Consulting Services | Industrials |
618 | AME | AMETEK, Inc. | 122,295 | -21 | 0.94 | Specialty Industrial Machinery | Industrials |
619 | ATI | Allegheny Technologies Incorporated | 122,261 | 96 | 6.60 | Metal Fabrication | Industrials |
620 | KEX | Kirby Corporation | 122,254 | 112 | -2.12 | Marine Shipping | Industrials |
3662 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 122 | 125 | 0.16 | Asset Management | Financial Services |
3663 | HEPA | Hepion Pharmaceuticals, Inc. | 122 | 10 | 1.33 | Biotechnology | Healthcare |
3664 | GVP | GSE Systems, Inc. | 122 | -26 | -3.27 | Software Application | Technology |
621 | CHE | Chemed Corporation | 121,772 | 31 | -1.19 | Medical Care Facilities | Healthcare |
622 | GPS | The Gap, Inc. | 121,093 | -22 | -1.03 | Apparel Retail | Consumer Cyclical |
623 | THO | Thor Industries, Inc. | 121,053 | 30 | 6.08 | Recreational Vehicles | Consumer Cyclical |
624 | CE | Celanese Corporation | 120,294 | 75 | 0.57 | Chemicals | Basic Materials |
625 | FFIV | F5 Networks, Inc. | 120,030 | 37 | 1.93 | Software Infrastructure | Technology |
3665 | PRPO | Precipio, Inc. | 120 | 2373 | 8.01 | Diagnostics & Research | Healthcare |
3666 | GLU | The Gabelli Global Utility & Income Trust | 120 | -39 | -0.20 | Asset Management | Financial Services |
1807 | AB | AllianceBernstein Holding L.P. | 12,945 | -37 | 1.09 | Asset Management | Financial Services |
1808 | HA | Hawaiian Holdings, Inc. | 12,863 | -81 | 3.30 | Airlines | Industrials |
1809 | MSEX | Middlesex Water Company | 12,829 | -82 | 0.93 | Utilities Regulated Water | Utilities |
1810 | LXRX | Lexicon Pharmaceuticals, Inc. | 12,798 | 29 | 7.37 | Biotechnology | Healthcare |
1811 | RDY | Dr. Reddy's Laboratories Limited | 12,797 | -56 | 0.96 | Drug Manufacturers Specialty & Generic | Healthcare |
1812 | BRC | Brady Corporation | 12,797 | -3 | 1.33 | Security & Protection Services | Industrials |
1813 | ARLO | Arlo Technologies, Inc. | 12,721 | -13 | -1.51 | Security & Protection Services | Industrials |
1814 | VIAV | Viavi Solutions Inc. | 12,698 | 79 | 0.53 | Communication Equipment | Technology |
1815 | LTC | LTC Properties, Inc. | 12,657 | 4 | 1.31 | REIT Healthcare Facilities | Real Estate |
1816 | OXLC | Oxford Lane Capital Corp. | 12,630 | -73 | 1.66 | No data | No data |
1817 | CHEF | The Chefs' Warehouse, Inc. | 12,630 | 52 | -0.33 | Food Distribution | Consumer Defensive |
1818 | EPAC | Enerpac Tool Group Corp. | 12,614 | 31 | 0.35 | Specialty Industrial Machinery | Industrials |
1819 | VICR | Vicor Corporation | 12,582 | -18 | 1.21 | Electronic Components | Technology |
1820 | WOOF | Petco Health and Wellness Company, Inc. | 12,539 | 31 | 4.56 | Specialty Retail | Consumer Cyclical |
3 | MSFT | Microsoft Corporation | 12,512,168 | 9 | -2.45 | Software Infrastructure | Technology |
1821 | TCBK | TriCo Bancshares | 12,385 | 40 | 4.31 | Banks Regional | Financial Services |
1822 | SXI | Standex International Corporation | 12,377 | 54 | 1.31 | Specialty Industrial Machinery | Industrials |
1823 | WIT | Wipro Limited | 12,331 | 8 | 2.56 | Information Technology Services | Technology |
1824 | BORR | Borr Drilling Limited | 12,310 | 36 | 2.43 | Oil & Gas Drilling | Energy |
1825 | DBI | Designer Brands Inc. | 12,279 | 31 | 0.53 | Apparel Retail | Consumer Cyclical |
1826 | SYBT | Stock Yards Bancorp, Inc. | 12,268 | -23 | 3.62 | Banks Regional | Financial Services |
1827 | AMRK | A-Mark Precious Metals, Inc. | 12,253 | 18 | -1.53 | Capital Markets | Financial Services |
1828 | MAXN | Maxeon Solar Technologies, Ltd. | 12,240 | -33 | 4.39 | Solar | Technology |
1829 | BZH | Beazer Homes USA, Inc. | 12,228 | 2 | 2.92 | Residential Construction | Consumer Cyclical |
1830 | SRRK | Scholar Rock Holding Corporation | 12,207 | 50 | 6.90 | Biotechnology | Healthcare |
1831 | MGEE | MGE Energy, Inc. | 12,205 | 18 | 1.15 | Utilities Diversified | Utilities |
1832 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 12,188 | 22 | 1.82 | Biotechnology | Healthcare |
1833 | AIV | Apartment Investment and Management Company | 12,165 | 54 | 0.11 | REIT Residential | Real Estate |
1834 | CMPR | Cimpress plc | 12,153 | 16 | -0.57 | Advertising Agencies | Communication Services |
1835 | FVRR | Fiverr International Ltd. | 12,118 | 15 | -0.54 | Internet Content & Information | Communication Services |
1836 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 12,104 | 2 | 0.18 | Banks Diversified | Financial Services |
1837 | HLIO | Helios Technologies, Inc. | 12,092 | 32 | 0.70 | Specialty Industrial Machinery | Industrials |
1838 | OMCL | Omnicell, Inc. | 12,047 | -1 | -1.11 | Health Information Services | Healthcare |
1839 | DIN | Dine Brands Global, Inc. | 12,046 | -12 | 2.61 | Restaurants | Consumer Cyclical |
1840 | ATHM | Autohome Inc. | 12,042 | -35 | 0.44 | Internet Content & Information | Communication Services |
1841 | FPI | Farmland Partners Inc. | 12,038 | 249 | -6.87 | REIT Specialty | Real Estate |
1842 | CSGS | CSG Systems International, Inc. | 12,031 | 72 | 1.31 | Software Infrastructure | Technology |
1843 | CAE | CAE Inc. | 12,027 | 12 | -0.90 | Aerospace & Defense | Industrials |
4084 | PCSA | Processa Pharmaceuticals, Inc. | 12 | -54 | 0.67 | Biotechnology | Healthcare |
4085 | MNPR | Monopar Therapeutics Inc. | 12 | -42 | 2.34 | Biotechnology | Healthcare |
4086 | OCC | Optical Cable Corporation | 12 | 33 | 2.95 | Communication Equipment | Technology |
4087 | SIEB | Siebert Financial Corp. | 12 | -86 | 0.58 | Capital Markets | Financial Services |
4088 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 12 | -68 | 0.48 | Confectioners | Consumer Defensive |
4089 | BOXL | Boxlight Corporation | 12 | 66 | -2.31 | Communication Equipment | Technology |
4090 | AAMC | Altisource Asset Management Corporation | 12 | 76 | 0.70 | Asset Management | Financial Services |
4091 | IKT | Inhibikase Therapeutics, Inc. | 12 | -85 | -2.44 | Biotechnology | Healthcare |
4092 | PHAR | Pharming Group N.V. | 12 | -52 | 0.12 | Biotechnology | Healthcare |
4093 | SSKN | STRATA Skin Sciences, Inc. | 12 | -41 | -1.79 | Medical Devices | Healthcare |
4094 | SSBI | Summit State Bank | 12 | -53 | 0.82 | Banks Regional | Financial Services |
4095 | FGF | FG Financial Group, Inc. | 12 | 46 | 1.20 | Insurance Diversified | Financial Services |
4096 | BBGI | Beasley Broadcast Group, Inc. | 12 | 39 | -1.54 | Broadcasting | Communication Services |
4097 | NEPH | Nephros, Inc. | 12 | 57 | 0.45 | Medical Instruments & Supplies | Healthcare |
4098 | USEG | U.S. Energy Corp. | 12 | 98 | 0.00 | Oil & Gas E&P | Energy |
4099 | CLWT | Euro Tech Holdings Company Limited | 12 | 173 | 1.36 | Pollution & Treatment Controls | Industrials |
626 | MAA | Mid-America Apartment Communities, Inc. | 119,845 | 77 | -2.29 | REIT Residential | Real Estate |
627 | BJ | BJ's Wholesale Club Holdings, Inc. | 119,476 | -24 | -1.03 | Discount Stores | Consumer Defensive |
628 | BAX | Baxter International Inc. | 119,425 | -15 | -1.13 | Medical Instruments & Supplies | Healthcare |
629 | CHWY | Chewy, Inc. | 119,394 | 4 | 4.72 | Internet Retail | Consumer Cyclical |
630 | TME | Tencent Music Entertainment Group | 119,375 | 3 | -1.97 | Internet Content & Information | Communication Services |
631 | CVE | Cenovus Energy Inc. | 119,299 | -13 | 1.75 | Oil & Gas Integrated | Energy |
632 | AFL | Aflac Incorporated | 119,043 | -24 | -0.02 | Insurance Life | Financial Services |
3667 | NEXA | Nexa Resources S.A. | 119 | 13 | -0.14 | Other Industrial Metals & Mining | Basic Materials |
633 | TSN | Tyson Foods, Inc. | 118,783 | 28 | 1.53 | Farm Products | Consumer Defensive |
634 | CF | CF Industries Holdings, Inc. | 118,755 | 37 | 2.84 | Agricultural Inputs | Basic Materials |
635 | ASX | ASE Technology Holding Co., Ltd. | 118,246 | 6 | -2.26 | Semiconductors | Technology |
636 | NTNX | Nutanix, Inc. | 118,243 | -16 | 0.88 | Software Infrastructure | Technology |
637 | ARCH | Arch Resources, Inc. | 118,050 | 51 | -3.83 | Thermal Coal | Energy |
638 | AXON | Axon Enterprise, Inc. | 117,797 | -17 | -0.73 | Aerospace & Defense | Industrials |
639 | AR | Antero Resources Corporation | 117,396 | -3 | -2.14 | Oil & Gas E&P | Energy |
3668 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 117 | 9 | -1.06 | Farm Products | No data |
3669 | SND | Smart Sand, Inc. | 117 | 54 | 1.44 | Oil & Gas Equipment & Services | Energy |
3670 | AIM | AIM ImmunoTech Inc. | 117 | -70 | 2.86 | Biotechnology | Healthcare |
3671 | INVE | Identiv, Inc. | 117 | -67 | -0.25 | Computer Hardware | Technology |
640 | RL | Ralph Lauren Corporation | 116,810 | 24 | -1.69 | Apparel Manufacturing | Consumer Cyclical |
641 | TAP | Molson Coors Beverage Company | 116,354 | 14 | 1.20 | Beverages Brewers | Consumer Defensive |
3672 | CMRX | Chimerix, Inc. | 116 | -48 | 1.14 | Biotechnology | Healthcare |
3673 | ASMB | Assembly Biosciences, Inc. | 116 | 188 | -0.27 | Biotechnology | Healthcare |
3674 | DUO | Fangdd Network Group Ltd. | 116 | -86 | -14.13 | Real Estate Services | Real Estate |
3675 | INUV | Inuvo, Inc. | 115 | -9 | 0.00 | Advertising Agencies | Communication Services |
3676 | ASYS | Amtech Systems, Inc. | 115 | -63 | 0.18 | Semiconductor Equipment & Materials | Technology |
642 | ZBRA | Zebra Technologies Corporation | 114,549 | 76 | 0.72 | Communication Equipment | Technology |
643 | COO | The Cooper Companies, Inc. | 114,098 | 16 | 0.75 | Medical Instruments & Supplies | Healthcare |
644 | GGG | Graco Inc. | 114,038 | -21 | 3.34 | Specialty Industrial Machinery | Industrials |
3677 | BCDA | BioCardia, Inc. | 114 | 217 | 3.87 | Biotechnology | Healthcare |
645 | OVV | Ovintiv Inc. | 113,946 | 18 | 0.46 | Oil & Gas E&P | Energy |
646 | MASI | Masimo Corporation | 113,633 | 11 | 0.47 | Medical Instruments & Supplies | Healthcare |
647 | UPST | Upstart Holdings, Inc. | 113,542 | -22 | 2.96 | Credit Services | Financial Services |
648 | WAT | Waters Corporation | 113,225 | -8 | 1.63 | Diagnostics & Research | Healthcare |
649 | TRMB | Trimble Inc. | 113,092 | 54 | -1.80 | Scientific & Technical Instruments | Technology |
3678 | YTRA | Yatra Online, Inc. | 113 | 42 | 2.33 | Travel Services | Consumer Cyclical |
650 | CHD | Church & Dwight Co., Inc. | 112,880 | 3 | -0.50 | Household & Personal Products | Consumer Defensive |
651 | ATO | Atmos Energy Corporation | 112,487 | 7 | -0.77 | Utilities Regulated Gas | Utilities |
652 | CMA | Comerica Incorporated | 112,470 | 24 | 3.00 | Banks Regional | Financial Services |
3679 | FGBI | First Guaranty Bancshares, Inc. | 112 | 17 | 2.35 | Banks Regional | Financial Services |
3680 | CODX | Co-Diagnostics, Inc. | 112 | 52 | -9.09 | Diagnostics & Research | Healthcare |
3681 | EVA | Enviva Partners, LP | 112 | 180 | 1.03 | Lumber & Wood Production | Basic Materials |
3682 | CYD | China Yuchai International Limited | 112 | -36 | -2.92 | Specialty Industrial Machinery | Industrials |
653 | LNTH | Lantheus Holdings, Inc. | 111,357 | 16 | -0.62 | Diagnostics & Research | Healthcare |
3683 | PGZ | Principal Real Estate Income Fund | 111 | -43 | 0.10 | Asset Management | Financial Services |
3684 | XELA | Exela Technologies, Inc. | 111 | 8 | -0.83 | Software Application | Technology |
3685 | SPCB | SuperCom Ltd. | 111 | -17 | -5.56 | Security & Protection Services | Industrials |
654 | AMCR | Amcor plc | 110,827 | 22 | 0.69 | Packaging & Containers | Consumer Cyclical |
655 | EMN | Eastman Chemical Company | 110,409 | 39 | 0.79 | Chemicals | Basic Materials |
656 | LAZ | Lazard Ltd | 110,340 | 110 | 11.94 | Capital Markets | Financial Services |
657 | NICE | NICE Ltd. | 110,025 | 59 | 0.48 | Software Application | Technology |
658 | HST | Host Hotels & Resorts, Inc. | 110,002 | -35 | 0.06 | REIT Hotel & Motel | Real Estate |
3686 | BRBS | Blue Ridge Bankshares, Inc. | 110 | -78 | -0.36 | Banks Regional | Financial Services |
3687 | APT | Alpha Pro Tech, Ltd. | 110 | -67 | 0.86 | Building Products & Equipment | Industrials |
1844 | LKFN | Lakeland Financial Corporation | 11,971 | 34 | 1.46 | Banks Regional | Financial Services |
1845 | DCOM | Dime Community Bancshares, Inc. | 11,967 | 99 | 3.84 | Banks Regional | Financial Services |
1846 | JELD | JELD-WEN Holding, Inc. | 11,912 | 11 | 4.99 | Building Products & Equipment | Industrials |
1847 | HTH | Hilltop Holdings Inc. | 11,863 | 31 | 2.11 | Banks Regional | Financial Services |
1848 | ESTA | Establishment Labs Holdings Inc. | 11,862 | -5 | 0.75 | Medical Devices | Healthcare |
1849 | MLCO | Melco Resorts & Entertainment Limited | 11,775 | -28 | 0.34 | Resorts & Casinos | Consumer Cyclical |
1850 | QURE | uniQure N.V. | 11,758 | 17 | 6.06 | Biotechnology | Healthcare |
1851 | COLL | Collegium Pharmaceutical, Inc. | 11,724 | 33 | 3.08 | Drug Manufacturers Specialty & Generic | Healthcare |
1852 | OSW | OneSpaWorld Holdings Limited | 11,718 | 19 | -1.37 | Leisure | Consumer Cyclical |
1853 | UTI | Universal Technical Institute, Inc. | 11,692 | 40 | -0.85 | Education & Training Services | Consumer Defensive |
1854 | FIZZ | National Beverage Corp. | 11,658 | 80 | 0.94 | Beverages Non Alcoholic | Consumer Defensive |
1855 | PLUS | ePlus inc. | 11,618 | -31 | 2.73 | Software Application | Technology |
1856 | USPH | U.S. Physical Therapy, Inc. | 11,601 | 91 | 0.69 | Medical Care Facilities | Healthcare |
1857 | PRAX | Praxis Precision Medicines, Inc. | 11,577 | 37 | 0.75 | Biotechnology | Healthcare |
1858 | CFB | CrossFirst Bankshares, Inc. | 11,564 | 148 | 1.37 | Banks Regional | Financial Services |
1859 | VET | Vermilion Energy Inc. | 11,494 | 2 | 0.29 | Oil & Gas E&P | Energy |
1860 | CVLG | Covenant Logistics Group, Inc. | 11,463 | 199 | 8.25 | Trucking | Industrials |
1861 | HPP | Hudson Pacific Properties, Inc. | 11,454 | -20 | 0.38 | REIT Office | Real Estate |
1862 | SAN | Banco Santander, S.A. | 11,418 | -36 | -2.77 | Banks Diversified | Financial Services |
1863 | NTST | NETSTREIT Corp. | 11,390 | -60 | -0.48 | REIT Retail | Real Estate |
1864 | AGM | Federal Agricultural Mortgage Corporation | 11,379 | 5 | 2.69 | Credit Services | Financial Services |
1865 | PBI | Pitney Bowes Inc. | 11,375 | -9 | 1.06 | Business Equipment & Supplies | Industrials |
1866 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 11,339 | 94 | -2.18 | Airports & Air Services | Industrials |
1867 | SHC | Sotera Health Company | 11,330 | -8 | 1.64 | Diagnostics & Research | Healthcare |
1868 | SUZ | Suzano S.A. | 11,316 | 51 | -0.43 | Paper & Paper Products | Basic Materials |
1869 | AZUL | Azul S.A. | 11,232 | 118 | 0.24 | Airlines | Industrials |
1870 | AVDL | Avadel Pharmaceuticals plc | 11,221 | -67 | -0.06 | Drug Manufacturers Specialty & Generic | Healthcare |
4 | AAPL | Apple Inc. | 11,163,371 | -17 | -0.48 | Consumer Electronics | Technology |
1871 | CMRE | Costamare Inc. | 11,139 | 40 | -1.79 | Marine Shipping | Industrials |
1872 | MGPI | MGP Ingredients, Inc. | 11,112 | 51 | 1.29 | Packaged Foods | Consumer Defensive |
1873 | HRMY | Harmony Biosciences Holdings, Inc. | 11,102 | 62 | 1.46 | Biotechnology | Healthcare |
1874 | BHE | Benchmark Electronics, Inc. | 11,040 | 27 | 1.60 | Electronic Components | Technology |
1875 | PLMR | Palomar Holdings, Inc. | 11,034 | 30 | -0.36 | Insurance Property & Casualty | Financial Services |
1876 | EGBN | Eagle Bancorp, Inc. | 11,024 | 31 | 0.94 | Banks Regional | Financial Services |
4100 | ITP | IT Tech Packaging, Inc. | 11 | -16 | -4.00 | Paper & Paper Products | Basic Materials |
4101 | NAOV | NanoVibronix, Inc. | 11 | 18 | 0.69 | Medical Devices | Healthcare |
4102 | DTF | DTF Tax-Free Income Inc. | 11 | -97 | -0.18 | Asset Management | Financial Services |
4103 | EIGR | Eiger BioPharmaceuticals, Inc. | 11 | -89 | 0.00 | Biotechnology | Healthcare |
4104 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 11 | -41 | 3.14 | Banks Regional | Financial Services |
4105 | IPA | ImmunoPrecise Antibodies Ltd. | 11 | -81 | -4.47 | Biotechnology | Healthcare |
4106 | TBIO | Translate Bio, Inc. | 11 | -78 | -4.39 | Biotechnology | Healthcare |
4107 | APRE | Aprea Therapeutics, Inc. | 11 | -56 | -0.26 | Biotechnology | Healthcare |
4108 | MARK | Remark Holdings, Inc. | 11 | -32 | 0.00 | Internet Content & Information | Communication Services |
4109 | SQNS | Sequans Communications S.A. | 11 | -64 | 0.00 | Semiconductors | Technology |
659 | EWBC | East West Bancorp, Inc. | 109,955 | -23 | 3.08 | Banks Diversified | Financial Services |
660 | ACLS | Axcelis Technologies, Inc. | 109,791 | 8 | -4.29 | Semiconductor Equipment & Materials | Technology |
661 | DOC | Physicians Realty Trust | 109,586 | 3 | 0.00 | REIT Healthcare Facilities | Real Estate |
662 | SLRX | Salarius Pharmaceuticals, Inc. | 109,562 | 3197 | 63.55 | Biotechnology | Healthcare |
663 | PLNT | Planet Fitness, Inc. | 109,294 | 40 | -0.93 | Leisure | Consumer Cyclical |
664 | MC | Moelis & Company | 109,217 | 75 | 6.42 | Capital Markets | Financial Services |
3688 | IPWR | Ideal Power Inc. | 109 | 113 | 1.71 | Electrical Equipment & Parts | Industrials |
3689 | SEED | Origin Agritech Limited | 109 | -7 | -1.59 | Agricultural Inputs | Basic Materials |
3690 | GIFI | Gulf Island Fabrication, Inc. | 109 | -18 | 0.79 | Oil & Gas Equipment & Services | Energy |
3691 | FAT | FAT Brands Inc. | 109 | 96 | -0.76 | Restaurants | Consumer Cyclical |
665 | CPB | Campbell Soup Company | 108,864 | 31 | -0.43 | Packaged Foods | Consumer Defensive |
666 | HOLX | Hologic, Inc. | 108,393 | 33 | -0.59 | Medical Instruments & Supplies | Healthcare |
667 | MXL | MaxLinear, Inc. | 108,286 | 21 | -37.10 | Semiconductors | Technology |
3692 | VGI | Virtus Global Multi-Sector Income Fund | 108 | -41 | -0.13 | Asset Management | Financial Services |
3693 | CXE | MFS High Income Municipal Trust | 108 | -35 | 0.27 | Asset Management | Financial Services |
668 | RACE | Ferrari N.V. | 107,609 | 0 | -1.87 | Auto Manufacturers | Consumer Cyclical |
669 | GL | Globe Life Inc. | 107,511 | 27 | 0.91 | Insurance Life | Financial Services |
670 | GTLS | Chart Industries, Inc. | 107,295 | 72 | -0.77 | Metal Fabrication | Industrial Goods |
671 | BLD | TopBuild Corp. | 107,180 | 35 | 1.90 | Engineering & Construction | Industrials |
3694 | BPTH | Bio-Path Holdings, Inc. | 107 | 256 | 2.91 | Biotechnology | Healthcare |
672 | GWRE | Guidewire Software, Inc. | 106,585 | 16 | 0.27 | Software Application | Technology |
673 | AMC | AMC Entertainment Holdings, Inc. | 106,474 | -5 | 9.59 | Entertainment | Communication Services |
674 | KNSL | Kinsale Capital Group, Inc. | 106,271 | 54 | 1.37 | Insurance Property & Casualty | Financial Services |
675 | PAYC | Paycom Software, Inc. | 106,172 | -4 | 2.72 | Software Application | Technology |
3695 | HNW | Pioneer Diversified High Income Trust | 106 | -28 | 0.25 | Asset Management | Financial Services |
676 | HDB | HDFC Bank Limited | 105,952 | -38 | 0.85 | Banks Regional | Financial Services |
677 | NEP | NextEra Energy Partners, LP | 105,548 | 79 | -5.64 | Utilities Renewable | Utilities |
678 | ZION | Zions Bancorporation, National Association | 105,480 | -12 | 1.61 | Banks Regional | Financial Services |
679 | REXR | Rexford Industrial Realty, Inc. | 105,285 | 53 | -0.76 | REIT Industrial | Real Estate |
680 | PVH | PVH Corp. | 105,024 | 12 | -0.81 | Apparel Manufacturing | Consumer Cyclical |
681 | SF | Stifel Financial Corp. | 104,874 | -30 | 2.48 | Capital Markets | Financial Services |
682 | GLOB | Globant S.A. | 104,427 | -3 | 2.64 | Software Application | Technology |
3696 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 104 | -81 | 0.27 | Asset Management | Financial Services |
3697 | HOOK | HOOKIPA Pharma Inc. | 104 | 3 | 4.98 | Biotechnology | Healthcare |
3698 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 104 | -63 | 1.01 | ||
3699 | MTNB | Matinas BioPharma Holdings, Inc. | 104 | 67 | 3.68 | Biotechnology | Healthcare |
3700 | UG | United-Guardian, Inc. | 104 | -73 | 0.10 | Household & Personal Products | Consumer Defensive |
683 | EPD | Enterprise Products Partners L.P. | 103,770 | -11 | -0.47 | Oil & Gas Midstream | Energy |
684 | BEN | Franklin Resources, Inc. | 103,522 | 35 | 3.32 | Asset Management | Financial Services |
685 | JEF | Jefferies Financial Group Inc. | 103,110 | 17 | 2.93 | Financial Conglomerates | Financial Services |
3701 | EMF | Templeton Emerging Markets Fund | 103 | -72 | -0.96 | Asset Management | Financial Services |
3702 | VNRX | VolitionRx Limited | 103 | 64 | -6.76 | Diagnostics & Research | Healthcare |
3703 | CASI | CASI Pharmaceuticals, Inc. | 103 | -55 | 2.00 | Biotechnology | Healthcare |
686 | J | Jacobs Engineering Group Inc. | 102,078 | -49 | 1.92 | Engineering & Construction | Industrials |
3704 | EBMT | Eagle Bancorp Montana, Inc. | 102 | -47 | 3.10 | Banks Regional | Financial Services |
3705 | ELA | Envela Corporation | 102 | 39 | -0.40 | Specialty Retail | Consumer Cyclical |
3706 | MCHX | Marchex, Inc. | 102 | 16605 | 5.23 | Advertising Agencies | Communication Services |
3707 | ENG | ENGlobal Corporation | 102 | 772 | 4.37 | Engineering & Construction | Industrials |
687 | KMX | CarMax, Inc. | 101,758 | -22 | 2.07 | Auto & Truck Dealerships | Consumer Cyclical |
688 | CHX | ChampionX Corporation | 101,541 | 117 | 0.00 | Oil & Gas Equipment & Services | Energy |
689 | CRI | Carter's, Inc. | 101,468 | 41 | 0.88 | Apparel Retail | Consumer Cyclical |
690 | COLD | Americold Realty Trust | 101,390 | -21 | -0.79 | REIT Industrial | Real Estate |
691 | PBF | PBF Energy Inc. | 101,091 | 12 | 3.10 | Oil & Gas Refining & Marketing | Energy |
3708 | MXE | Mexico Equity & Income Fund Inc. | 101 | 655 | -1.25 | Asset Management | Financial Services |
3709 | MYTE | MYT Netherlands Parent B.V. | 101 | -26 | 4.47 | Luxury Goods | Consumer Cyclical |
692 | COOP | Mr. Cooper Group Inc. | 100,943 | 140 | 6.81 | Mortgage Finance | Financial Services |
693 | LI | Li Auto Inc. | 100,802 | -31 | 1.91 | Auto Manufacturers | Consumer Cyclical |
694 | WY | Weyerhaeuser Company | 100,687 | 6 | 1.47 | REIT Specialty | Real Estate |
695 | AVB | AvalonBay Communities, Inc. | 100,340 | 18 | -1.57 | REIT Residential | Real Estate |
696 | TRI | Thomson Reuters Corporation | 100,229 | -10 | -0.71 | Consulting Services | Industrials |
697 | KBH | KB Home | 100,098 | 6 | 2.13 | Residential Construction | Consumer Cyclical |
3710 | PASG | Passage Bio, Inc. | 100 | -4 | 6.28 | Biotechnology | Healthcare |
3711 | ENSV | Enservco Corporation | 100 | 10 | 3.16 | Oil & Gas Equipment & Services | Energy |
3712 | NLSP | NLS Pharmaceutics AG | 100 | -69 | -3.92 | No data | Healthcare |
1877 | GSBD | Goldman Sachs BDC, Inc. | 10,983 | 31 | -0.13 | Credit Services | Financial Services |
1878 | MRVI | Maravai LifeSciences Holdings, Inc. | 10,970 | 12 | 2.78 | Biotechnology | Healthcare |
1879 | SBOW | SilverBow Resources, Inc. | 10,959 | -66 | 1.75 | Oil & Gas E&P | Energy |
1880 | PSMT | PriceSmart, Inc. | 10,916 | 13 | 0.29 | Discount Stores | Consumer Defensive |
1881 | LAC | Lithium Americas Corp. | 10,894 | 45 | 2.63 | Other Industrial Metals & Mining | Basic Materials |
1882 | LESL | Leslie's, Inc. | 10,811 | -51 | -2.39 | Home Improvement Retail | Consumer Cyclical |
1883 | GHC | Graham Holdings Company | 10,788 | -20 | 4.03 | Education & Training Services | Consumer Defensive |
1884 | OSIS | OSI Systems, Inc. | 10,776 | -6 | 0.12 | Electronic Components | Technology |
1885 | CRVL | CorVel Corporation | 10,754 | -17 | 0.94 | Insurance Brokers | Financial Services |
1886 | KROS | Keros Therapeutics, Inc. | 10,687 | 15 | 1.45 | Biotechnology | Healthcare |
1887 | TNC | Tennant Company | 10,616 | 39 | 1.75 | Specialty Industrial Machinery | Industrials |
1888 | ATRI | Atrion Corporation | 10,572 | 118 | -0.05 | Medical Instruments & Supplies | Healthcare |
1889 | ARCT | Arcturus Therapeutics Holdings Inc. | 10,566 | 26 | 2.68 | Biotechnology | Healthcare |
1890 | ARLP | Alliance Resource Partners, L.P. | 10,549 | 27 | -1.82 | Thermal Coal | Energy |
1891 | CTS | CTS Corporation | 10,524 | -4 | -1.18 | Electronic Components | Technology |
1892 | DFIN | Donnelley Financial Solutions, Inc. | 10,504 | 35 | 3.18 | Capital Markets | Financial Services |
1893 | XNCR | Xencor, Inc. | 10,503 | -27 | 4.21 | Biotechnology | Healthcare |
1894 | NEXT | NextDecade Corporation | 10,500 | -56 | -4.31 | Oil & Gas E&P | Energy |
1895 | BANR | Banner Corporation | 10,494 | 15 | 2.67 | Banks Regional | Financial Services |
1896 | PUK | Prudential plc | 10,443 | -2 | 0.06 | Insurance Life | Financial Services |
1897 | SOI | Solaris Oilfield Infrastructure, Inc. | 10,440 | 122 | 7.11 | Oil & Gas Equipment & Services | Energy |
1898 | TWO | Two Harbors Investment Corp. | 10,438 | -23 | -0.15 | REIT Mortgage | Real Estate |
1899 | REYN | Reynolds Consumer Products Inc. | 10,435 | -41 | 0.48 | Packaging & Containers | Consumer Cyclical |
1900 | DSGX | The Descartes Systems Group Inc | 10,420 | 49 | 0.89 | Software Application | Technology |
1901 | XHR | Xenia Hotels & Resorts, Inc. | 10,418 | 3 | -0.72 | REIT Hotel & Motel | Real Estate |
1902 | HY | Hyster-Yale Materials Handling, Inc. | 10,409 | 126 | 4.94 | Farm & Heavy Construction Machinery | Industrials |
1903 | FBK | FB Financial Corporation | 10,407 | 34 | 1.62 | Banks Regional | Financial Services |
1904 | WABC | Westamerica Bancorporation | 10,327 | 13 | 3.35 | Banks Regional | Financial Services |
1905 | WOR | Worthington Industries, Inc. | 10,326 | -6 | 3.39 | Metal Fabrication | Industrials |
1906 | DQ | Daqo New Energy Corp. | 10,317 | 5 | 2.99 | Semiconductor Equipment & Materials | Technology |
1907 | CFFN | Capitol Federal Financial, Inc. | 10,302 | 6 | -3.54 | Banks Regional | Financial Services |
1908 | BMA | Banco Macro S.A. | 10,290 | 19 | -2.53 | Banks Regional | Financial Services |
1909 | EVER | EverQuote, Inc. | 10,289 | -15 | 0.12 | Internet Content & Information | Communication Services |
1910 | RLAY | Relay Therapeutics, Inc. | 10,276 | 12 | 1.46 | Biotechnology | Healthcare |
1911 | DEA | Easterly Government Properties, Inc. | 10,264 | 8 | 0.51 | REIT Office | Real Estate |
1912 | COHU | Cohu, Inc. | 10,262 | 5 | -1.21 | Semiconductor Equipment & Materials | Technology |
1913 | NGVT | Ingevity Corporation | 10,241 | 19 | 1.75 | Specialty Chemicals | Basic Materials |
1914 | MTRN | Materion Corporation | 10,219 | 11 | 2.67 | Other Industrial Metals & Mining | Basic Materials |
1915 | RWT | Redwood Trust, Inc. | 10,178 | 85 | 0.69 | REIT Mortgage | Real Estate |
1916 | APOG | Apogee Enterprises, Inc. | 10,165 | -2 | 4.33 | Building Products & Equipment | Industrials |
1917 | CABA | Cabaletta Bio, Inc. | 10,126 | 101 | -2.32 | Biotechnology | Healthcare |
1918 | GEF | Greif, Inc. | 10,114 | 4 | 1.99 | Packaging & Containers | Consumer Cyclical |
1919 | PKX | POSCO | 10,105 | -6 | 3.90 | Steel | Basic Materials |
1920 | MRTN | Marten Transport, Ltd. | 10,103 | 2 | 5.14 | Trucking | Industrials |
1921 | SRCE | 1st Source Corporation | 10,070 | 73 | 2.28 | Banks Regional | Financial Services |
1922 | UTG | Reaves Utility Income Fund | 10,029 | 26 | -0.78 | Asset Management | Financial Services |
4110 | VMAR | Vision Marine Technologies Inc. | 10 | -67 | 3.45 | Leisure | Consumer Cyclical |
4111 | EFOI | Energy Focus, Inc. | 10 | 137 | -4.67 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4112 | SALM | Salem Media Group, Inc. | 10 | 1536 | 0.00 | Broadcasting | Communication Services |
4113 | CPSH | CPS Technologies Corporation | 10 | -64 | 0.00 | Electronic Components | Technology |
4114 | CLRO | ClearOne, Inc. | 10 | -19 | 1.43 | Communication Equipment | Technology |
4115 | OLB | The OLB Group, Inc. | 10 | 43 | -0.37 | Software Application | Technology |
4116 | JMM | Nuveen Multi-Market Income Fund | 10 | 433 | 0.00 | No data | No data |
4117 | BMRA | Biomerica, Inc. | 10 | -37 | 0.00 | Diagnostics & Research | Healthcare |
4118 | CGRO | Collective Growth Corporation | 10 | -65 | -0.98 | Shell Companies | Financial Services |
28 | XOM | Exxon Mobil Corporation | 1,998,694 | 16 | 2.10 | Oil & Gas Integrated | Energy |
2649 | PACK | Ranpak Holdings Corp. | 1,996 | -14 | -0.42 | Packaging & Containers | Consumer Cyclical |
2650 | TV | Grupo Televisa, S.A.B. | 1,995 | -65 | -1.76 | Broadcasting | Communication Services |
2651 | MODV | ModivCare Inc. | 1,987 | 27 | -1.37 | Medical Care Facilities | Healthcare |
2652 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 1,980 | -18 | 0.00 | Asset Management | Financial Services |
2653 | DSX | Diana Shipping Inc. | 1,973 | 64 | -1.83 | Marine Shipping | Industrials |
2654 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 1,966 | -39 | -1.90 | Airports & Air Services | Industrials |
2655 | GAM | General American Investors Company, Inc. | 1,963 | -30 | -0.82 | Asset Management | Financial Services |
2656 | PSNL | Personalis, Inc. | 1,960 | -20 | 0.70 | Diagnostics & Research | Healthcare |
2657 | FDUS | Fidus Investment Corporation | 1,960 | 4 | 0.67 | Asset Management | Financial Services |
2658 | CRMD | CorMedix Inc. | 1,957 | 43 | -1.26 | Biotechnology | Healthcare |
2659 | NRP | Natural Resource Partners L.P. | 1,955 | 232 | -2.03 | Thermal Coal | Energy |
2660 | CCBG | Capital City Bank Group, Inc. | 1,948 | 54 | 4.83 | Banks Regional | Financial Services |
2661 | HUYA | HUYA Inc. | 1,942 | -11 | 1.68 | Entertainment | Communication Services |
2662 | BGH | Barings Global Short Duration High Yield Fund | 1,937 | -27 | 0.41 | Asset Management | Financial Services |
29 | DELL | Dell Technologies Inc. | 1,932,820 | 7 | -4.04 | Computer Hardware | Technology |
2663 | STK | Columbia Seligman Premium Technology Growth Fund | 1,932 | 42 | -1.07 | Asset Management | Financial Services |
2664 | SMBK | SmartFinancial, Inc. | 1,932 | -37 | 1.61 | Banks Regional | Financial Services |
2665 | FREE | Whole Earth Brands, Inc. | 1,931 | 165 | 0.00 | Packaged Foods | Consumer Defensive |
2666 | PRCH | Porch Group Inc. | 1,930 | 38 | 3.74 | Software Application | Technology |
2667 | EBF | Ennis, Inc. | 1,910 | -1 | 0.77 | Business Equipment & Supplies | Industrials |
2668 | QUIK | QuickLogic Corporation | 1,906 | 9 | 1.38 | Semiconductors | Technology |
2669 | RBB | RBB Bancorp | 1,898 | -57 | 3.44 | Banks Regional | Financial Services |
2670 | JPI | Nuveen Preferred and Income Term Fund | 1,897 | -24 | 0.25 | Asset Management | Financial Services |
2671 | CFFI | C&F Financial Corporation | 1,892 | 178 | 5.13 | Banks Regional | Financial Services |
2672 | JAGX | Jaguar Health, Inc. | 1,888 | -53 | -4.26 | Biotechnology | Healthcare |
2673 | ULH | Universal Logistics Holdings, Inc. | 1,887 | 76 | 1.88 | Trucking | Industrials |
30 | TXN | Texas Instruments Incorporated | 1,883,492 | -14 | -0.57 | Semiconductors | Technology |
2674 | GLAD | Gladstone Capital Corporation | 1,880 | -9 | 0.46 | Asset Management | Financial Services |
2675 | MYO | Myomo, Inc. | 1,875 | -51 | 0.21 | Medical Devices | Healthcare |
2676 | ACNB | ACNB Corporation | 1,874 | -16 | 0.78 | Banks Regional | Financial Services |
2677 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 1,869 | 21 | 0.23 | Asset Management | Financial Services |
2678 | LQDT | Liquidity Services, Inc. | 1,861 | 22 | 2.13 | Internet Retail | Consumer Cyclical |
2679 | PBT | Permian Basin Royalty Trust | 1,850 | 56 | 4.83 | Oil & Gas E&P | Energy |
2680 | KLXE | KLX Energy Services Holdings, Inc. | 1,846 | 108 | 4.62 | Oil & Gas Equipment & Services | Energy |
31 | CRM | salesforce.com, inc. | 1,835,452 | 41 | 2.70 | Software Application | Technology |
2681 | SSP | The E.W. Scripps Company | 1,835 | -2 | 3.32 | Broadcasting | Communication Services |
2682 | MEC | Mayville Engineering Company, Inc. | 1,833 | -38 | 2.09 | Metal Fabrication | Industrials |
2683 | BSVN | Bank7 Corp. | 1,831 | -9 | 0.95 | Banks Regional | Financial Services |
2684 | FMAO | Farmers & Merchants Bancorp, Inc. | 1,828 | 21 | 3.45 | Banks Regional | Financial Services |
32 | IBM | International Business Machines Corporation | 1,826,958 | 43 | 4.33 | Information Technology Services | Technology |
2685 | RLX | RLX Technology Inc. | 1,810 | 20 | 1.70 | Tobacco | Consumer Defensive |
2686 | CCNE | CNB Financial Corporation | 1,809 | -30 | 2.95 | Banks Regional | Financial Services |
2687 | EARN | Ellington Residential Mortgage REIT | 1,808 | -22 | -0.57 | REIT Mortgage | Real Estate |
2688 | IPI | Intrepid Potash, Inc. | 1,807 | 7 | 3.47 | Agricultural Inputs | Basic Materials |
2689 | JQC | Nuveen Credit Strategies Income Fund | 1,805 | -7 | -0.53 | Asset Management | Financial Services |
2690 | HYLN | Hyliion Holdings Corp. | 1,803 | -6 | 3.65 | Auto Parts | Consumer Cyclical |
2691 | BME | BlackRock Health Sciences Trust | 1,802 | 4 | -0.68 | Asset Management | Financial Services |
2692 | CCAP | Crescent Capital BDC, Inc. | 1,802 | 21 | -0.37 | Asset Management | Financial Services |
2693 | RBCAA | Republic Bancorp, Inc. | 1,800 | -28 | 6.06 | Banks Regional | Financial Services |
2694 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 1,798 | 25 | 0.00 | Asset Management | Financial Services |
2695 | OSUR | OraSure Technologies, Inc. | 1,796 | -32 | 0.92 | Medical Instruments & Supplies | Healthcare |
33 | ASML | ASML Holding N.V. | 1,790,130 | 7 | -1.16 | Semiconductor Equipment & Materials | Technology |
2696 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 1,784 | 41 | 0.35 | Asset Management | Financial Services |
34 | COST | Costco Wholesale Corporation | 1,779,261 | -15 | -1.79 | Discount Stores | Consumer Defensive |
2697 | BHB | Bar Harbor Bankshares | 1,779 | 14 | 3.05 | Banks Regional | Financial Services |
2698 | BHK | BlackRock Core Bond Trust | 1,779 | 2 | 0.83 | Asset Management | Financial Services |
2699 | OPRX | OptimizeRx Corporation | 1,767 | 1 | 3.98 | Health Information Services | Healthcare |
35 | BKNG | Booking Holdings Inc. | 1,765,892 | 44 | -3.83 | Travel Services | Consumer Cyclical |
2700 | FRBA | First Bank | 1,765 | 55 | 1.74 | Banks Regional | Financial Services |
2701 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 1,764 | -50 | -0.12 | Asset Management | Financial Services |
2702 | INZY | Inozyme Pharma, Inc. | 1,760 | 55 | 1.58 | Biotechnology | Healthcare |
2703 | CHRS | Coherus BioSciences, Inc. | 1,756 | 11 | 4.64 | Biotechnology | Healthcare |
2704 | RMAX | RE/MAX Holdings, Inc. | 1,751 | -29 | 1.10 | Real Estate Services | Real Estate |
2705 | AVK | Advent Convertible and Income Fund | 1,750 | -6 | 0.65 | Asset Management | Financial Services |
2706 | SUNS | Solar Senior Capital Ltd. | 1,743 | 4 | 0.34 | Asset Management | Financial Services |
2707 | SRG | Seritage Growth Properties | 1,737 | 27 | 2.26 | REIT Retail | Real Estate |
36 | UNH | UnitedHealth Group Incorporated | 1,736,183 | -2 | -0.01 | Healthcare Plans | Healthcare |
2708 | CIG | Companhia Energ?tica de Minas Gerais | 1,733 | -53 | 0.00 | Utilities Diversified | Utilities |
37 | BAC | Bank of America Corporation | 1,732,717 | 12 | -1.21 | Banks Diversified | Financial Services |
2709 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 1,731 | 93 | -0.07 | Asset Management | Financial Services |
2710 | KIO | KKR Income Opportunities Fund | 1,723 | 11 | 0.36 | Asset Management | Financial Services |
2711 | DHIL | Diamond Hill Investment Group, Inc. | 1,721 | -73 | 2.02 | Asset Management | Financial Services |
38 | ABBV | AbbVie Inc. | 1,720,013 | 60 | 3.38 | Drug Manufacturers General | Healthcare |
2712 | FLIC | The First of Long Island Corporation | 1,719 | 16 | 2.84 | Banks Regional | Financial Services |
2713 | ENTA | Enanta Pharmaceuticals, Inc. | 1,718 | 0 | 2.06 | Biotechnology | Healthcare |
2714 | BCX | Blackrock Resources & Commodities Strategy Trust | 1,712 | -17 | 1.09 | Asset Management | Financial Services |
2715 | TPIC | TPI Composites, Inc. | 1,709 | -13 | 5.84 | Specialty Industrial Machinery | Industrials |
2716 | ARKO | Arko Corp. | 1,708 | 9 | 0.48 | Department Stores | Consumer Cyclical |
39 | LRCX | Lam Research Corporation | 1,707,147 | 43 | -2.83 | Semiconductor Equipment & Materials | Technology |
40 | RTX | Raytheon Technologies Corporation | 1,701,630 | 126 | 8.24 | Aerospace & Defense | Industrials |
2717 | ESEA | Euroseas Ltd. | 1,691 | 192 | -1.41 | Marine Shipping | Industrials |
2718 | FISI | Financial Institutions, Inc. | 1,690 | -21 | 3.66 | Banks Regional | Financial Services |
2719 | CAAP | Corporaci?n Am?rica Airports S.A. | 1,687 | -44 | -2.55 | Airports & Air Services | Industrials |
2720 | POWW | AMMO, Inc. | 1,675 | 65 | 8.52 | Aerospace & Defense | Industrials |
2721 | INM | InMed Pharmaceuticals Inc. | 1,673 | 57 | 10.63 | Biotechnology | Healthcare |
2722 | LIND | Lindblad Expeditions Holdings, Inc. | 1,672 | -48 | -2.56 | Travel Services | Consumer Cyclical |
2723 | LSEA | Landsea Homes Corporation | 1,653 | 8 | 4.34 | Real Estate Development | Real Estate |
2724 | ULBI | Ultralife Corporation | 1,652 | 72 | -4.05 | Specialty Industrial Machinery | Industrials |
2725 | IFN | The India Fund, Inc. | 1,651 | 10 | 0.34 | Asset Management | Financial Services |
2726 | HRZN | Horizon Technology Finance Corporation | 1,651 | -28 | 0.25 | Asset Management | Financial Services |
2727 | PFN | PIMCO Income Strategy Fund II | 1,637 | -14 | 0.00 | Asset Management | Financial Services |
41 | ETN | Eaton Corporation plc | 1,631,254 | 40 | -2.24 | Specialty Industrial Machinery | Industrials |
2728 | LMNR | Limoneira Company | 1,631 | 143 | 0.78 | Farm Products | Consumer Defensive |
2729 | DM | Desktop Metal, Inc. | 1,630 | -43 | -2.45 | Computer Hardware | Technology |
2730 | MIND | MIND Technology, Inc. | 1,626 | 963 | 6.24 | Scientific & Technical Instruments | Technology |
2731 | HCM | Hutchison China MediTech Limited | 1,625 | 3 | -3.90 | Biotechnology | Healthcare |
2732 | VSTM | Verastem, Inc. | 1,622 | -80 | 0.34 | Biotechnology | Healthcare |
2733 | BELFA | Bel Fuse Inc. | 1,619 | -37 | 9.14 | Electronic Components | Technology |
2734 | NXP | Nuveen Select Tax-Free Income Portfolio | 1,615 | -35 | -0.21 | Asset Management | Financial Services |
2735 | BTT | Blackrock Municipal 2030 Target Term Trust | 1,614 | -42 | 0.05 | Asset Management | Financial Services |
2736 | GENC | Gencor Industries, Inc. | 1,614 | 91 | 4.92 | Farm & Heavy Construction Machinery | Industrials |
2737 | TRUE | TrueCar, Inc. | 1,614 | 86 | 2.16 | Internet Content & Information | Communication Services |
2738 | IQI | Invesco Quality Municipal Income Trust | 1,613 | 1 | 0.71 | Asset Management | Financial Services |
2739 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 1,613 | 134 | -0.65 | Conglomerates | Industrials |
2740 | HIO | Western Asset High Income Opportunity Fund Inc. | 1,611 | -1 | -0.26 | Asset Management | Financial Services |
2741 | NWPX | Northwest Pipe Company | 1,603 | 34 | 1.97 | Metal Fabrication | Industrials |
2742 | MGTX | MeiraGTx Holdings plc | 1,601 | 180 | 11.62 | Biotechnology | Healthcare |
2743 | LE | Lands' End, Inc. | 1,600 | -27 | -0.59 | Specialty Retail | Consumer Cyclical |
2744 | ADCT | ADC Therapeutics SA | 1,599 | 45 | 2.41 | Biotechnology | Healthcare |
2745 | GSIT | GSI Technology, Inc. | 1,599 | -5 | -14.46 | Semiconductors | Technology |
42 | JNJ | Johnson & Johnson | 1,598,683 | 43 | 2.15 | Drug Manufacturers General | Healthcare |
2746 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 1,590 | 16 | -0.85 | Asset Management | Financial Services |
2747 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 1,589 | -28 | 2.98 | Grocery Stores | Consumer Defensive |
2748 | RGLS | Regulus Therapeutics Inc. | 1,583 | 87 | 0.57 | Biotechnology | Healthcare |
2749 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 1,581 | -20 | 1.01 | Asset Management | Financial Services |
2750 | PAHC | Phibro Animal Health Corporation | 1,574 | 9 | 0.21 | Drug Manufacturers Specialty & Generic | Healthcare |
2751 | FGEN | FibroGen, Inc. | 1,573 | -27 | -1.60 | Biotechnology | Healthcare |
2752 | GLP | Global Partners LP | 1,573 | -38 | -0.40 | Oil & Gas Midstream | Energy |
2753 | CDXS | Codexis, Inc. | 1,572 | 20 | 2.53 | Biotechnology | Healthcare |
2754 | PKOH | Park-Ohio Holdings Corp. | 1,571 | 54 | 4.89 | Industrial Distribution | Industrials |
2755 | VPG | Vishay Precision Group, Inc. | 1,571 | 6 | 1.23 | Scientific & Technical Instruments | Technology |
2756 | GRVY | Gravity Co., Ltd. | 1,571 | 58 | 1.22 | Electronic Gaming & Multimedia | Communication Services |
2757 | TIRX | Tian Ruixiang Holdings Ltd | 1,570 | -96 | 14.14 | Insurance Brokers | Financial Services |
2758 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 1,567 | -6 | 0.74 | Asset Management | Financial Services |
2759 | ISD | PGIM High Yield Bond Fund, Inc | 1,564 | 29 | 0.75 | Asset Management | Financial Services |
2760 | SHIP | Seanergy Maritime Holdings Corp. | 1,564 | 33 | -2.65 | Marine Shipping | Industrials |
2761 | CARE | Carter Bankshares, Inc. | 1,557 | 10 | 0.06 | Banks Regional | Financial Services |
2762 | MVBF | MVB Financial Corp. | 1,557 | 137 | 4.66 | Banks Regional | Financial Services |
2763 | ARTNA | Will be right back.. | 1,555 | 56 | -0.56 | Utilities Regulated Water | Utilities |
2764 | UAN | CVR Partners, LP | 1,554 | -2 | 0.22 | Agricultural Inputs | Basic Materials |
2765 | UFCS | United Fire Group, Inc. | 1,550 | -3 | 1.67 | Insurance Property & Casualty | Financial Services |
2766 | BDTX | Black Diamond Therapeutics, Inc. | 1,545 | 27 | 2.47 | Biotechnology | Healthcare |
43 | INTC | Intel Corporation | 1,544,765 | -22 | -1.89 | Semiconductors | Technology |
2767 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 1,544 | -40 | -0.11 | Asset Management | Financial Services |
2768 | ANIK | Anika Therapeutics, Inc. | 1,537 | 25 | 0.93 | Biotechnology | Healthcare |
2769 | INBK | First Internet Bancorp | 1,537 | -10 | -0.50 | Banks Regional | Financial Services |
2770 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 1,535 | -33 | 0.34 | Asset Management | Financial Services |
2771 | ASM | Avino Silver & Gold Mines Ltd. | 1,528 | 18 | -2.88 | Silver | Basic Materials |
2772 | BIG | Big Lots, Inc. | 1,526 | -2 | 3.81 | Discount Stores | Consumer Defensive |
2773 | GGT | The Gabelli Multimedia Trust Inc. | 1,516 | 347 | 0.40 | Asset Management | Financial Services |
2774 | MOFG | MidWestOne Financial Group, Inc. | 1,513 | 46 | 3.29 | Banks Regional | Financial Services |
2775 | LPL | LG Display Co., Ltd. | 1,510 | 119 | -2.24 | Consumer Electronics | No data |
2776 | SLRC | Solar Capital Ltd. | 1,508 | 4 | 0.32 | Asset Management | Financial Services |
2777 | FINS | Angel Oak Financial Strategies Income Term Trust | 1,508 | 129 | 0.64 | ||
2778 | VMO | Invesco Municipal Opportunity Trust | 1,499 | -13 | 0.61 | Asset Management | Financial Services |
2779 | PEBK | Peoples Bancorp of North Carolina, Inc. | 1,495 | -18 | 0.76 | Banks Regional | Financial Services |
2780 | AVNW | Aviat Networks, Inc. | 1,492 | 12 | 1.72 | Communication Equipment | Technology |
44 | UBER | Uber Technologies, Inc. | 1,485,277 | 48 | -0.60 | Software Application | Technology |
2781 | FORR | Forrester Research, Inc. | 1,485 | 12 | 4.59 | Consulting Services | No data |
2782 | GLYC | GlycoMimetics, Inc. | 1,485 | 810 | -22.58 | Biotechnology | Healthcare |
2783 | GCBC | Greene County Bancorp, Inc. | 1,479 | 160 | 4.15 | Banks Regional | Financial Services |
2784 | OLP | One Liberty Properties, Inc. | 1,477 | 11 | 1.04 | REIT Diversified | Real Estate |
2785 | MMU | Western Asset Managed Municipals Fund Inc. | 1,476 | 5 | 0.97 | Asset Management | Financial Services |
2786 | LXFR | Luxfer Holdings PLC | 1,475 | -7 | 1.48 | Specialty Industrial Machinery | Industrials |
2787 | SBR | Sabine Royalty Trust | 1,474 | -13 | 0.42 | Oil & Gas E&P | Energy |
2788 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 1,471 | -35 | 0.24 | ||
2789 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 1,462 | -71 | 0.88 | Asset Management | Financial Services |
2790 | MTRX | Matrix Service Company | 1,459 | -37 | 0.19 | Engineering & Construction | Industrials |
2791 | OMER | Omeros Corporation | 1,456 | -53 | -3.12 | Biotechnology | Healthcare |
2792 | PKE | Park Aerospace Corp. | 1,452 | 4 | -2.58 | Aerospace & Defense | Industrials |
2793 | HOTH | Hoth Therapeutics, Inc. | 1,452 | -96 | -24.30 | Biotechnology | Healthcare |
45 | GE | General Electric Company | 1,447,268 | 22 | 1.46 | Specialty Industrial Machinery | Industrials |
2794 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 1,446 | -45 | 0.66 | No data | No data |
2795 | MERC | Mercer International Inc. | 1,445 | 1 | 0.77 | Paper & Paper Products | Basic Materials |
2796 | LYTS | LSI Industries Inc. | 1,438 | 37 | 1.72 | Electronic Components | Technology |
2797 | LINC | Lincoln Educational Services Corporation | 1,436 | -62 | 0.36 | Education & Training Services | Consumer Defensive |
2798 | NKTR | Nektar Therapeutics | 1,430 | 8 | -2.84 | Biotechnology | Healthcare |
2799 | GNE | Genie Energy Ltd. | 1,424 | -3 | 2.83 | Utilities Regulated Electric | Utilities |
2800 | CGNT | Cognyte Software Ltd. | 1,411 | -7 | 2.18 | Software Infrastructure | Technology |
2801 | CCU | Compa??a Cervecer?as Unidas S.A. | 1,403 | -53 | -2.97 | Beverages Brewers | Consumer Defensive |
2802 | ASLE | AerSale Corporation | 1,402 | -28 | 1.25 | Airports & Air Services | Industrials |
2803 | PHUN | Phunware, Inc. | 1,402 | -32 | -0.22 | Software Application | Technology |
46 | ANET | Arista Networks, Inc. | 1,401,855 | 63 | -3.61 | Computer Hardware | Technology |
2804 | HPS | John Hancock Preferred Income Fund III | 1,401 | 31 | 0.00 | Asset Management | Financial Services |
2805 | JAKK | JAKKS Pacific, Inc. | 1,397 | -27 | 3.57 | Leisure | Consumer Cyclical |
2806 | GHY | PGIM Global High Yield Fund, Inc | 1,395 | 10 | 0.90 | Asset Management | Financial Services |
47 | KLAC | KLA Corporation | 1,393,272 | -24 | 0.93 | Semiconductor Equipment & Materials | Technology |
2807 | ENIC | Enel Chile S.A. | 1,391 | 132 | 0.72 | Utilities Regulated Electric | Utilities |
48 | SBUX | Starbucks Corporation | 1,390,602 | 78 | -1.82 | Restaurants | Consumer Cyclical |
2808 | LEGH | Legacy Housing Corporation | 1,385 | -53 | 2.32 | Residential Construction | Consumer Cyclical |
2809 | PSTL | Postal Realty Trust, Inc. | 1,383 | -35 | 0.34 | REIT Office | Real Estate |
2810 | INMB | INmune Bio, Inc. | 1,382 | 89 | 2.54 | Biotechnology | Healthcare |
2811 | MPB | Mid Penn Bancorp, Inc. | 1,381 | 57 | 5.74 | Banks Regional | Financial Services |
2812 | UNTY | Unity Bancorp, Inc. | 1,380 | 125 | 0.49 | Banks Regional | Financial Services |
2813 | CIO | City Office REIT, Inc. | 1,379 | 25 | 6.37 | REIT Office | Real Estate |
2814 | REKR | Rekor Systems, Inc. | 1,378 | 15 | 2.30 | Software Infrastructure | Technology |
2815 | CBNK | Capital Bancorp, Inc. | 1,374 | -7 | 1.97 | Banks Regional | Financial Services |
2816 | ISTR | Investar Holding Corporation | 1,373 | -49 | 2.41 | Banks Regional | Financial Services |
2817 | ONTF | ON24, Inc. | 1,373 | 95 | 4.33 | Software Application | Technology |
2818 | TAYD | Taylor Devices, Inc. | 1,362 | -33 | -7.08 | Specialty Industrial Machinery | Industrials |
2819 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 1,362 | -47 | 0.18 | Asset Management | Financial Services |
2820 | CET | Central Securities Corp. | 1,359 | -9 | 0.14 | Asset Management | Financial Services |
2821 | CAPR | Capricor Therapeutics, Inc. | 1,358 | 25 | -2.64 | Biotechnology | Healthcare |
2822 | TIGR | UP Fintech Holding Limited | 1,357 | -30 | -1.22 | Capital Markets | Financial Services |
49 | HON | Honeywell International Inc. | 1,353,034 | 80 | -5.24 | Specialty Industrial Machinery | Industrials |
2823 | HRTG | Heritage Insurance Holdings, Inc. | 1,353 | -26 | -0.26 | Insurance Property & Casualty | Financial Services |
2824 | BW | Babcock & Wilcox Enterprises, Inc. | 1,350 | 23 | -1.26 | Electrical Equipment & Parts | Industrials |
2825 | EVN | Eaton Vance Municipal Income Trust | 1,350 | 72 | 0.76 | Asset Management | Financial Services |
2826 | PCF | High Income Securities Fund | 1,348 | 4 | 1.55 | Asset Management | Financial Services |
2827 | AVD | American Vanguard Corporation | 1,343 | 37 | 3.93 | Agricultural Inputs | Basic Materials |
50 | VRT | Vertiv Holdings Co. | 1,338,232 | -26 | -2.68 | Electrical Equipment & Parts | Industrials |
2828 | ODC | Oil-Dri Corporation of America | 1,337 | 43 | 2.27 | Specialty Chemicals | Basic Materials |
2829 | GLRE | Greenlight Capital Re, Ltd. | 1,337 | 10 | -0.67 | Insurance Reinsurance | Financial Services |
51 | JPM | JPMorgan Chase & Co. | 1,336,177 | -10 | 0.04 | Banks Diversified | Financial Services |
2830 | PBYI | Puma Biotechnology, Inc. | 1,333 | 33 | 5.63 | Biotechnology | Healthcare |
52 | VKTX | Viking Therapeutics, Inc. | 1,332,499 | 629 | 28.31 | Biotechnology | Healthcare |
2831 | APDN | Applied DNA Sciences, Inc. | 1,328 | 1854 | 4.88 | Diagnostics & Research | Healthcare |
2832 | RAPT | RAPT Therapeutics, Inc. | 1,328 | -56 | -1.27 | Biotechnology | Healthcare |
2833 | SCM | Stellus Capital Investment Corporation | 1,324 | -37 | 0.35 | Asset Management | Financial Services |
2834 | BLW | BlackRock Limited Duration Income Trust | 1,322 | 26 | 0.58 | Asset Management | Financial Services |
53 | WMT | Walmart Inc. | 1,317,783 | -17 | -0.82 | Discount Stores | Consumer Defensive |
2835 | HBCP | Home Bancorp, Inc. | 1,316 | 124 | 3.89 | Banks Regional | Financial Services |
2836 | BTZ | BlackRock Credit Allocation Income Trust | 1,314 | -49 | 0.09 | Asset Management | Financial Services |
2837 | MTA | Metalla Royalty & Streaming Ltd. | 1,312 | -2 | -0.69 | Other Precious Metals & Mining | Basic Materials |
2838 | BRT | BRT Apartments Corp. | 1,311 | 90 | 4.43 | REIT Residential | Real Estate |
2839 | TIPT | Tiptree Inc. | 1,311 | -19 | 3.48 | Insurance Specialty | Financial Services |
2840 | WKHS | Workhorse Group Inc. | 1,311 | -31 | -0.66 | Auto Manufacturers | Consumer Cyclical |
2841 | PNRG | PrimeEnergy Resources Corporation | 1,310 | 151 | -0.56 | Oil & Gas E&P | Energy |
2842 | DCBO | Docebo Inc. | 1,309 | -15 | 0.03 | Software Application | Technology |
2843 | CLRB | Cellectar Biosciences, Inc. | 1,299 | -42 | 1.28 | Biotechnology | Healthcare |
2844 | SAMG | Silvercrest Asset Management Group Inc. | 1,297 | 87 | 0.95 | Asset Management | Financial Services |
2845 | FCT | First Trust Senior Floating Rate Income Fund II | 1,288 | 24 | 0.10 | Asset Management | Financial Services |
2846 | CPS | Cooper-Standard Holdings Inc. | 1,285 | -9 | 1.10 | Auto Parts | Consumer Cyclical |
2847 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 1,283 | -37 | -0.72 | Asset Management | Financial Services |
2848 | PDT | John Hancock Premium Dividend Fund | 1,282 | 18 | 1.27 | Asset Management | Financial Services |
54 | PFE | Pfizer Inc. | 1,275,654 | 44 | 0.67 | Drug Manufacturers General | Healthcare |
2849 | TUSK | Mammoth Energy Services, Inc. | 1,271 | -56 | -6.00 | Oil & Gas Equipment & Services | Energy |
2850 | BGR | BlackRock Energy and Resources Trust | 1,270 | 201 | 0.77 | Asset Management | Financial Services |
2851 | FFNW | First Financial Northwest, Inc. | 1,263 | 25 | -1.49 | Banks Regional | Financial Services |
2852 | SNGX | Soligenix, Inc. | 1,261 | -27 | -6.51 | Biotechnology | Healthcare |
2853 | OCCI | OFS Credit Company, Inc. | 1,259 | 3 | -0.14 | Asset Management | Financial Services |
2854 | CHMG | Chemung Financial Corporation | 1,258 | 26 | 0.35 | Banks Regional | Financial Services |
2855 | OFLX | Omega Flex, Inc. | 1,257 | 61 | 0.56 | Specialty Industrial Machinery | Industrials |
2856 | UIS | Unisys Corporation | 1,247 | -17 | 1.70 | Information Technology Services | Technology |
2857 | DCTH | Delcath Systems, Inc. | 1,247 | -19 | -1.58 | Medical Devices | Healthcare |
2858 | INGN | Inogen, Inc. | 1,242 | 23 | 3.19 | Medical Devices | Healthcare |
2859 | EYEN | Eyenovia, Inc. | 1,236 | -2 | 2.13 | Biotechnology | Healthcare |
2860 | RNGR | Ranger Energy Services, Inc. | 1,236 | 55 | 2.91 | Oil & Gas Equipment & Services | Energy |
2861 | ZYXI | Zynex, Inc. | 1,235 | 38 | 1.09 | Medical Devices | Healthcare |
2862 | RCEL | AVITA Medical, Inc. | 1,233 | 70 | 1.39 | Medical Devices | Healthcare |
2863 | TEAF | Tortoise Essential Assets Income Term Fund | 1,229 | 227 | 0.08 | Asset Management | Financial Services |
2864 | QUAD | Quad/Graphics, Inc. | 1,227 | 0 | 0.85 | Specialty Business Services | Industrials |
55 | PG | The Procter & Gamble Company | 1,224,762 | 23 | -0.65 | Household & Personal Products | Consumer Defensive |
2865 | SPFI | South Plains Financial, Inc. | 1,223 | -60 | 0.52 | Banks Regional | Financial Services |
2866 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 1,219 | -69 | 0.00 | Asset Management | Financial Services |
2867 | SMLP | Summit Midstream Partners, LP | 1,217 | -77 | 0.44 | Oil & Gas Midstream | Energy |
2868 | ALIM | Alimera Sciences, Inc. | 1,217 | 108 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
56 | PLTR | Palantir Technologies Inc. | 1,209,170 | -7 | 0.11 | Software Infrastructure | Technology |
2869 | BWAY | Brainsway Ltd. | 1,209 | 14 | 5.08 | Diagnostics & Research | Healthcare |
2870 | MX | MagnaChip Semiconductor Corporation | 1,208 | -43 | -1.43 | Semiconductors | Technology |
2871 | EPM | Evolution Petroleum Corporation | 1,208 | -16 | -0.89 | Oil & Gas E&P | Energy |
2872 | BOE | BlackRock Enhanced Global Dividend Trust | 1,206 | -40 | 0.28 | Asset Management | Financial Services |
2873 | RCKY | Rocky Brands, Inc. | 1,205 | -33 | 3.26 | Footwear & Accessories | Consumer Cyclical |
2874 | CDXC | ChromaDex Corporation | 1,204 | -4 | -0.31 | Biotechnology | Healthcare |
2875 | HPI | John Hancock Preferred Income Fund | 1,202 | -8 | 0.06 | Asset Management | Financial Services |
2876 | CLAR | Clarus Corporation | 1,202 | 42 | 1.17 | Leisure | Consumer Cyclical |
57 | GM | General Motors Company | 1,201,823 | 22 | -5.08 | Auto Manufacturers | Consumer Cyclical |
2877 | OPI | Office Properties Income Trust | 1,200 | 47 | 1.57 | REIT Office | Real Estate |
2878 | JRI | Nuveen Real Asset Income and Growth Fund | 1,194 | 50 | 0.64 | Asset Management | Financial Services |
2879 | NINE | Nine Energy Service, Inc. | 1,193 | 17 | 7.65 | Oil & Gas Equipment & Services | Energy |
2880 | LWAY | Lifeway Foods, Inc. | 1,192 | -14 | -2.33 | Packaged Foods | Consumer Defensive |
2881 | XONE | The ExOne Company | 1,191 | 22 | 0.00 | Specialty Industrial Machinery | Industrials |
2882 | EOS | Eaton Vance Enhanced Equity Income Fund II | 1,187 | -43 | 0.24 | Asset Management | Financial Services |
2883 | PFMT | Performant Financial Corporation | 1,187 | 136 | 9.88 | Specialty Business Services | Industrials |
2884 | FBIO | Fortress Biotech, Inc. | 1,185 | 17 | 5.69 | Biotechnology | Healthcare |
2885 | BATRA | The Liberty Braves Group | 1,184 | 76 | 0.33 | Entertainment | Communication Services |
2886 | CEPU | Central Puerto S.A. | 1,180 | -16 | -1.87 | Utilities Regulated Electric | Utilities |
2887 | WLFC | Willis Lease Finance Corporation | 1,179 | -35 | 1.31 | Rental & Leasing Services | Industrials |
2888 | PMF | PIMCO Municipal Income Fund | 1,177 | 163 | -0.86 | Asset Management | Financial Services |
2889 | VRA | Vera Bradley, Inc. | 1,172 | -55 | 1.22 | Footwear & Accessories | Consumer Cyclical |
2890 | NCV | Virtus AllianzGI Convertible & Income Fund | 1,165 | -58 | 0.00 | Asset Management | Financial Services |
58 | HD | The Home Depot, Inc. | 1,164,903 | -5 | 0.85 | Home Improvement Retail | Consumer Cyclical |
59 | DXCM | DexCom, Inc. | 1,162,041 | 187 | -3.65 | Diagnostics & Research | Healthcare |
2891 | MDWD | MediWound Ltd. | 1,160 | 17 | -0.82 | Biotechnology | Healthcare |
2892 | RIGL | Rigel Pharmaceuticals, Inc. | 1,160 | 54 | 3.51 | Biotechnology | Healthcare |
2893 | MHF | Western Asset Municipal High Income Fund Inc. | 1,156 | 72 | 0.43 | Asset Management | Financial Services |
2894 | PFIS | Peoples Financial Services Corp. | 1,154 | -5 | 2.93 | Banks Regional | Financial Services |
2895 | KC | Kingsoft Cloud Holdings Limited | 1,149 | -20 | -1.58 | Software Application | Technology |
60 | DHR | Danaher Corporation | 1,147,882 | 6 | 1.63 | Diagnostics & Research | Healthcare |
2896 | RIV | RiverNorth Opportunities Fund, Inc. | 1,144 | 100 | -0.57 | Asset Management | Financial Services |
2897 | VVR | Invesco Senior Income Trust | 1,137 | -19 | 0.24 | Asset Management | Financial Services |
61 | ADBE | Adobe Inc. | 1,136,619 | -19 | 0.21 | Software Infrastructure | Technology |
2898 | SAR | Saratoga Investment Corp. | 1,136 | 64 | 0.65 | Asset Management | Financial Services |
2899 | NUW | Nuveen AMT-Free Municipal Value Fund | 1,135 | 405 | 0.44 | Asset Management | Financial Services |
2900 | ITRN | Ituran Location and Control Ltd. | 1,135 | 35 | 1.62 | Communication Equipment | Technology |
2901 | TLYS | Tilly's, Inc. | 1,134 | 251 | 8.29 | Apparel Retail | Consumer Cyclical |
62 | CAT | Caterpillar Inc. | 1,133,195 | 19 | 2.46 | Farm & Heavy Construction Machinery | Industrials |
63 | ADI | Analog Devices, Inc. | 1,129,210 | 10 | -1.65 | Semiconductors | Technology |
64 | BA | The Boeing Company | 1,129,199 | 23 | 2.38 | Aerospace & Defense | Industrials |
2902 | TCX | Tucows Inc. | 1,127 | 37 | 5.54 | Software Infrastructure | Technology |
2903 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 1,125 | -30 | -0.85 | Conglomerates | Industrials |
2904 | NOAH | Noah Holdings Limited | 1,124 | 13 | 2.25 | Asset Management | Financial Services |
2905 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 1,121 | -42 | 0.55 | Asset Management | Financial Services |
2906 | INSE | Inspired Entertainment, Inc. | 1,119 | 95 | 0.35 | Electronic Gaming & Multimedia | Communication Services |
2907 | OPBK | OP Bancorp | 1,118 | 212 | 2.90 | Banks Regional | Financial Services |
2908 | GOVX | GeoVax Labs, Inc. | 1,118 | 28 | 0.00 | Biotechnology | Healthcare |
2909 | BGY | BlackRock Enhanced International Dividend Trust | 1,116 | 92 | -0.18 | Asset Management | Financial Services |
2910 | MG | Mistras Group, Inc. | 1,111 | 64 | 2.48 | Security & Protection Services | Industrials |
2911 | AXTI | AXT, Inc. | 1,109 | 72 | -4.91 | Semiconductor Equipment & Materials | Technology |
2912 | OM | Outset Medical, Inc. | 1,108 | -3 | -3.39 | Medical Devices | Healthcare |
2913 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 1,108 | -12 | 0.49 | Asset Management | Financial Services |
2914 | EVC | Entravision Communications Corporation | 1,101 | 13 | 1.93 | Broadcasting | Communication Services |
2915 | FTF | Franklin Limited Duration Income Trust | 1,100 | 32 | -1.07 | Asset Management | Financial Services |
2916 | FSTR | L.B. Foster Company | 1,098 | 55 | 2.11 | Railroads | Industrials |
2917 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 1,096 | -35 | 0.37 | Asset Management | Financial Services |
2918 | THW | Tekla World Healthcare Fund | 1,096 | -7 | -0.46 | Asset Management | Financial Services |
2919 | KZIA | Kazia Therapeutics Limited | 1,091 | 36 | 16.67 | Biotechnology | Healthcare |
2920 | SCPH | scPharmaceuticals Inc. | 1,083 | 6 | 2.89 | Biotechnology | Healthcare |
2921 | INSG | Inseego Corp. | 1,079 | -6 | 5.88 | Communication Equipment | Technology |
65 | KO | The Coca-Cola Company | 1,078,712 | 24 | 0.40 | Beverages Non Alcoholic | Consumer Defensive |
2922 | TY | Tri-Continental Corporation | 1,078 | -17 | 0.10 | Asset Management | Financial Services |
2923 | BIT | BlackRock Multi-Sector Income Trust | 1,076 | -46 | 0.82 | Asset Management | Financial Services |
66 | PEP | PepsiCo, Inc. | 1,071,936 | 9 | 1.69 | Beverages Non Alcoholic | Consumer Defensive |
2924 | FDBC | Fidelity D & D Bancorp, Inc. | 1,068 | 49 | 1.91 | Banks Regional | Financial Services |
2925 | DADA | Dada Nexus Limited | 1,067 | -5 | -0.74 | Internet Retail | Consumer Cyclical |
2926 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 1,063 | -72 | 0.02 | No data | No data |
2927 | XFOR | X4 Pharmaceuticals, Inc. | 1,062 | -24 | 3.97 | Biotechnology | Healthcare |
2928 | SOHU | Sohu.com Limited | 1,061 | -26 | 1.32 | Internet Content & Information | Communication Services |
2929 | BHR | Braemar Hotels & Resorts, Inc. | 1,059 | -17 | 1.37 | REIT Hotel & Motel | Real Estate |
2930 | GRWG | GrowGeneration Corp. | 1,057 | -24 | 0.84 | Home Improvement Retail | Consumer Cyclical |
2931 | TIXT | TELUS International | 1,056 | -25 | 2.39 | Software Infrastructure | Technology |
2932 | QRTEA | Qurate Retail, Inc. | 1,055 | 41 | -1.37 | Internet Retail | Consumer Cyclical |
67 | ORCL | Oracle Corporation | 1,054,750 | -5 | -0.68 | Software Infrastructure | Technology |
68 | NXPI | NXP Semiconductors N.V. | 1,050,383 | 2 | -2.71 | Semiconductors | Technology |
2933 | DSU | BlackRock Debt Strategies Fund, Inc. | 1,049 | -31 | 0.55 | Asset Management | Financial Services |
2934 | CLLS | Cellectis S.A. | 1,049 | 1275 | 0.49 | Biotechnology | Healthcare |
2935 | AMWL | American Well Corporation | 1,047 | -36 | -4.13 | Health Information Services | Healthcare |
2936 | PML | PIMCO Municipal Income Fund II | 1,046 | 35 | 0.36 | Asset Management | Financial Services |
2937 | AMTX | Aemetis, Inc. | 1,045 | 19 | 0.30 | Oil & Gas Refining & Marketing | Energy |
2938 | VLGEA | Village Super Market, Inc. | 1,042 | -14 | 2.55 | No data | Consumer Defensive |
69 | T | AT&T Inc. | 1,036,909 | -16 | 0.16 | Telecom Services | Communication Services |
2939 | TBLT | ToughBuilt Industries, Inc. | 1,034 | 285 | 13.49 | Tools & Accessories | Industrials |
2940 | TIGO | Millicom International Cellular S.A. | 1,029 | -4 | -0.12 | Telecom Services | Communication Services |
2941 | CRNT | Ceragon Networks Ltd. | 1,028 | 70 | 1.11 | Communication Equipment | Technology |
70 | MA | Mastercard Incorporated | 1,024,295 | -37 | -0.66 | Credit Services | Financial Services |
2942 | PRTS | CarParts.com, Inc. | 1,024 | 10 | 9.09 | Internet Retail | Consumer Cyclical |
2943 | MITT | AG Mortgage Investment Trust, Inc. | 1,024 | -43 | -0.27 | REIT Mortgage | Real Estate |
71 | NEE | NextEra Energy, Inc. | 1,023,225 | -24 | -2.61 | Utilities Regulated Electric | Utilities |
2944 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 1,021 | 5 | 0.81 | Asset Management | Financial Services |
72 | AAL | American Airlines Group Inc. | 1,019,907 | 112 | 4.23 | Airlines | Industrials |
2945 | NGS | Natural Gas Services Group, Inc. | 1,019 | -23 | 0.65 | Oil & Gas Equipment & Services | Energy |
2946 | ALRS | Alerus Financial Corporation | 1,014 | -30 | 0.27 | Banks Regional | Financial Services |
2947 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 1,014 | 45 | 0.44 | Asset Management | Financial Services |
2948 | GAIN | Gladstone Investment Corporation | 1,009 | 7 | 0.58 | Asset Management | Financial Services |
2949 | UEIC | Universal Electronics Inc. | 1,007 | 190 | -1.79 | Consumer Electronics | Technology |
2950 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 1,005 | 21 | -0.64 | Asset Management | Financial Services |
2951 | VERI | Veritone, Inc. | 1,004 | -6 | 5.32 | Software Infrastructure | Technology |
73 | LMT | Lockheed Martin Corporation | 1,002,652 | -25 | 1.20 | Aerospace & Defense | Industrials |
2952 | LAKE | Lakeland Industries, Inc. | 1,001 | 103 | 1.32 | Apparel Manufacturing | Consumer Cyclical |
2953 | PINE | Alpine Income Property Trust, Inc. | 1,000 | 38 | 0.53 | REIT Diversified | Real Estate |
4208 | MSVB | Mid-Southern Bancorp, Inc. | 1 | -50 | 0.00 | Banks Regional | Financial Services |
4209 | DYNT | Dynatronics Corporation | 1 | -85 | 13.61 | Medical Devices | Healthcare |
4210 | EDUC | Educational Development Corporation | 1 | -81 | 0.47 | Publishing | Communication Services |
4211 | TCON | TRACON Pharmaceuticals, Inc. | 1 | -90 | 4.78 | Biotechnology | Healthcare |
4212 | EDTK | Skillful Craftsman Education Technology Limited | 1 | -99 | 3.24 | Education & Training Services | Consumer Defensive |
4213 | LIXT | Lixte Biotechnology Holdings, Inc. | 1 | -79 | 0.42 | Biotechnology | Healthcare |
4214 | QH | Quhuo Limited | 1 | -72 | -1.06 | Software Application | Technology |
4215 | EQS | Equus Total Return, Inc. | 1 | 786 | -1.54 | Asset Management | Financial Services |
4216 | IPHA | Innate Pharma S.A. | 1 | -64 | -7.52 | Biotechnology | Healthcare |
4217 | THMO | ThermoGenesis Holdings, Inc. | 1 | -60 | 6.67 | Medical Devices | Healthcare |
4218 | PNBK | Patriot National Bancorp, Inc. | 1 | -94 | -10.61 | Banks Regional | Financial Services |
4219 | CUEN | Cuentas Inc. | 1 | 1000 | 0.00 | ||
4220 | VSTA | Vasta Platform Limited | 1 | -98 | 2.33 | Education & Training Services | Consumer Defensive |
4221 | ARTW | Art's-Way Manufacturing Co., Inc. | 1 | -99 | 6.90 | Farm & Heavy Construction Machinery | Industrials |
4222 | MTEM | Molecular Templates, Inc. | 1 | -79 | 0.73 | Biotechnology | Healthcare |
4223 | KFFB | Kentucky First Federal Bancorp | 1 | -31 | 3.98 | Banks Regional | Financial Services |
4224 | FRBK | Republic First Bancorp, Inc. | 1 | 73 | 0.00 | Banks Regional | Financial Services |
4225 | CNET | ZW Data Action Technologies Inc. | 1 | -73 | -1.23 | Advertising Agencies | Communication Services |
4226 | BEDU | Bright Scholar Education Holdings Limited | 1 | -94 | 2.93 | Education & Training Services | Consumer Defensive |
4227 | LGL | The LGL Group, Inc. | 1 | -75 | 0.00 | Electronic Components | Technology |
4228 | SRNE | Sorrento Therapeutics, Inc. | 0 | -35 | 9.00 | Biotechnology | Healthcare |
4229 | GMBL | Esports Entertainment Group, Inc. | 0 | -67 | 4.92 | Gambling | Consumer Cyclical |
4230 | CALA | Calithera Biosciences, Inc. | 0 | -34 | -37.50 | Biotechnology | Healthcare |
4231 | RBCN | Rubicon Technology, Inc. | 0 | -93 | 30.26 | Semiconductor Equipment & Materials | Technology |
4232 | CWBR | CohBar, Inc. | 0 | -50 | 0.00 | Biotechnology | Healthcare |
4233 | FUV | Arcimoto, Inc. | 0 | 222 | 164.71 | Recreational Vehicles | Consumer Cyclical |
4234 | BLPH | Bellerophon Therapeutics, Inc. | 0 | -99 | 0.00 | Biotechnology | Healthcare |
4235 | ISUN | iSun, Inc. | 0 | 60 | 0.00 | Solar | Technology |
4235 | DLA | Delta Apparel, Inc. | 0 | -99 | 0.00 | Apparel Manufacturing | Consumer Cyclical |
4237 | BBIG | Vinco Ventures, Inc. | 0 | 600 | -33.33 | Leisure | Consumer Cyclical |
4238 | NMRD | Nemaura Medical Inc. | 0 | -50 | 0.00 | Medical Devices | Healthcare |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。