Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
D to D(%)・・・前営業日比出来高増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)
検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | D to D(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
2891 | PFL | PIMCO Income Strategy Fund | 996 | -12 | 0.48 | Asset Management | Financial Services |
2892 | QUAD | Quad/Graphics, Inc. | 994 | 37 | 1.07 | Specialty Business Services | Industrials |
2893 | OSS | One Stop Systems, Inc. | 992 | -11 | -2.21 | Computer Hardware | Technology |
2894 | CAPL | CrossAmerica Partners LP | 990 | 249 | 0.05 | Oil & Gas Refining & Marketing | Energy |
725 | UL | Unilever PLC | 99,992 | -22 | -0.18 | Household & Personal Products | Consumer Defensive |
726 | AXSM | Axsome Therapeutics, Inc. | 99,643 | 48 | 3.63 | Biotechnology | Healthcare |
727 | PFGC | Performance Food Group Company | 99,636 | 13 | 2.04 | Food Distribution | Consumer Defensive |
728 | HQY | HealthEquity, Inc. | 99,430 | -1 | -3.04 | Health Information Services | Healthcare |
729 | PRGS | Progress Software Corporation | 99,264 | -7 | -2.29 | Software Application | Technology |
730 | HST | Host Hotels & Resorts, Inc. | 99,163 | 3 | -0.19 | REIT Hotel & Motel | Real Estate |
731 | EXK | Endeavour Silver Corp. | 99,141 | 57 | 9.30 | Silver | Basic Materials |
3608 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 99 | -21 | 5.78 | Electronic Gaming & Multimedia | Communication Services |
2895 | XFOR | X4 Pharmaceuticals, Inc. | 987 | 23 | -0.30 | Biotechnology | Healthcare |
62 | SPOT | Spotify Technology S.A. | 983,383 | -23 | 0.10 | Internet Content & Information | Communication Services |
2896 | CZWI | Citizens Community Bancorp, Inc. | 983 | 62 | 2.00 | Banks Regional | Financial Services |
2897 | VHC | VirnetX Holding Corp | 980 | 48 | 7.95 | Software Infrastructure | Technology |
732 | LI | Li Auto Inc. | 98,873 | 6 | 0.74 | Auto Manufacturers | Consumer Cyclical |
733 | ACI | Albertsons Companies, Inc. | 98,719 | -49 | 0.77 | Grocery Stores | Consumer Defensive |
734 | BOOT | Boot Barn Holdings, Inc. | 98,651 | -5 | 1.84 | Apparel Retail | Consumer Cyclical |
735 | BILL | Bill.com Holdings, Inc. | 98,518 | 0 | -1.34 | Software Application | Technology |
736 | IAG | IAMGOLD Corporation | 98,494 | -37 | 0.73 | Gold | Basic Materials |
737 | CINF | Cincinnati Financial Corporation | 98,442 | 25 | 0.42 | Insurance Property & Casualty | Financial Services |
3609 | LOAN | Manhattan Bridge Capital, Inc. | 98 | -68 | -0.18 | REIT Mortgage | Real Estate |
3610 | CVU | CPI Aerostructures, Inc. | 98 | 133 | 0.61 | Aerospace & Defense | Industrials |
3611 | CLLS | Cellectis S.A. | 98 | 13 | 0.93 | Biotechnology | Healthcare |
3612 | EPIX | ESSA Pharma Inc. | 98 | 85 | 0.00 | Biotechnology | Healthcare |
3613 | CULP | Culp, Inc. | 98 | -59 | 0.64 | Textile Manufacturing | Consumer Cyclical |
63 | PFE | Pfizer Inc. | 979,991 | -25 | -0.23 | Drug Manufacturers General | Healthcare |
2898 | BCX | Blackrock Resources & Commodities Strategy Trust | 979 | -24 | -0.21 | Asset Management | Financial Services |
64 | EVOK | Evoke Pharma, Inc. | 978,186 | 1578180 | 162.78 | Drug Manufacturers Specialty & Generic | Healthcare |
2899 | BOE | BlackRock Enhanced Global Dividend Trust | 971 | 52 | 0.61 | Asset Management | Financial Services |
2900 | STK | Columbia Seligman Premium Technology Growth Fund | 971 | 70 | 0.55 | Asset Management | Financial Services |
2901 | PVBC | Provident Bancorp, Inc. | 971 | -45 | -0.08 | Banks Regional | Financial Services |
738 | RVMD | Revolution Medicines, Inc. | 97,698 | 68 | 5.71 | Biotechnology | Healthcare |
739 | NVT | nVent Electric plc | 97,595 | -34 | 1.35 | Electrical Equipment & Parts | Industrials |
740 | RACE | Ferrari N.V. | 97,416 | -45 | 0.40 | Auto Manufacturers | Consumer Cyclical |
741 | TME | Tencent Music Entertainment Group | 97,078 | -48 | 0.30 | Internet Content & Information | Communication Services |
3614 | VOC | VOC Energy Trust | 97 | -16 | -0.68 | Oil & Gas E&P | Energy |
3615 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 97 | -22 | -0.26 | Asset Management | Financial Services |
65 | T | AT&T Inc. | 967,095 | 37 | -0.67 | Telecom Services | Communication Services |
2902 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 967 | 89 | 0.18 | Asset Management | Financial Services |
2903 | ATNI | ATN International, Inc. | 961 | -7 | 1.53 | Telecom Services | Communication Services |
66 | JNJ | Johnson & Johnson | 960,716 | -4 | 0.31 | Drug Manufacturers General | Healthcare |
742 | ONB | Old National Bancorp | 96,574 | 50 | 1.31 | Banks Regional | Financial Services |
743 | SLM | SLM Corporation | 96,504 | 1 | -1.81 | Credit Services | Financial Services |
744 | PPL | PPL Corporation | 96,078 | -28 | 0.54 | Utilities Regulated Electric | Utilities |
3616 | JAGX | Jaguar Health, Inc. | 96 | -18 | 0.77 | Biotechnology | Healthcare |
3617 | HTOO | Fusion Fuel Green PLC | 96 | -50 | -0.55 | Utilities Renewable | Utilities |
2904 | ACRS | Aclaris Therapeutics, Inc. | 959 | 15 | 6.21 | Biotechnology | Healthcare |
67 | CRWD | CrowdStrike Holdings, Inc. | 958,877 | -12 | 1.14 | Software Infrastructure | Technology |
68 | MCD | McDonald's Corporation | 956,945 | 5 | 0.46 | Restaurants | Consumer Cyclical |
2905 | CIO | City Office REIT, Inc. | 956 | 39 | 1.26 | REIT Office | Real Estate |
2906 | FSFG | First Savings Financial Group, Inc. | 952 | 30 | -0.15 | Banks Regional | Financial Services |
2907 | CDZI | Cadiz Inc. | 952 | -2 | 2.03 | Utilities Regulated Water | Utilities |
745 | CHRW | C.H. Robinson Worldwide, Inc. | 95,671 | -20 | 0.80 | Integrated Freight & Logistics | Industrials |
746 | MKL | Markel Corporation | 95,497 | 2 | 0.02 | Insurance Property & Casualty | Financial Services |
747 | GNRC | Generac Holdings Inc. | 95,261 | -30 | 1.15 | Specialty Industrial Machinery | Industrials |
748 | MOD | Modine Manufacturing Company | 95,187 | -4 | -0.22 | Auto Parts | Consumer Cyclical |
749 | EMN | Eastman Chemical Company | 95,172 | -31 | -0.19 | Chemicals | Basic Materials |
3618 | ZKIN | ZK International Group Co., Ltd. | 95 | -74 | -4.83 | Steel | Basic Materials |
3619 | SGRP | SPAR Group, Inc. | 95 | 406 | 2.15 | Specialty Business Services | Industrials |
3620 | PROF | Profound Medical Corp. | 95 | 117 | -1.58 | Medical Devices | Healthcare |
3621 | DTSS | Datasea Inc. | 95 | 116 | 1.05 | Software Infrastructure | Technology |
3622 | UNB | Union Bankshares, Inc. | 95 | -89 | 0.14 | Banks Regional | Financial Services |
69 | ACN | Accenture plc | 944,959 | 8 | -1.95 | Information Technology Services | Technology |
2908 | CVM | CEL-SCI Corporation | 944 | 217 | 14.75 | Biotechnology | Healthcare |
2909 | JILL | J.Jill, Inc. | 944 | -57 | 0.00 | Apparel Retail | Consumer Cyclical |
2910 | EHI | Western Asset Global High Income Fund Inc. | 944 | -2 | 0.15 | Asset Management | Financial Services |
2911 | TEO | Telecom Argentina S.A. | 943 | -67 | -2.80 | Telecom Services | Communication Services |
2912 | IDN | Intellicheck, Inc. | 942 | -30 | -1.33 | Software Application | Technology |
2913 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 942 | 62 | 0.37 | Asset Management | Financial Services |
750 | TTMI | TTM Technologies, Inc. | 94,557 | -14 | 3.19 | Electronic Components | Technology |
751 | NVMI | Nova Measuring Instruments Ltd. | 94,324 | 18 | -0.10 | Semiconductor Equipment & Materials | Technology |
752 | TPL | Texas Pacific Land Corporation | 94,070 | -38 | 0.10 | Oil & Gas E&P | Energy |
753 | CYTK | Cytokinetics, Incorporated | 94,055 | 84 | 6.95 | Biotechnology | Healthcare |
3623 | CTRM | Castor Maritime Inc. | 94 | 27 | 3.10 | Marine Shipping | Industrials |
3624 | FTFT | Future FinTech Group Inc. | 94 | -68 | -3.45 | Software Application | Technology |
3625 | HNNA | Hennessy Advisors, Inc. | 94 | -6 | 1.58 | Asset Management | Financial Services |
2914 | BGB | Blackstone/GSO Strategic Credit Fund | 935 | -19 | -0.24 | Asset Management | Financial Services |
2915 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 935 | -57 | -0.55 | Asset Management | Financial Services |
2916 | USEG | U.S. Energy Corp. | 933 | -9 | -5.00 | Oil & Gas E&P | Energy |
2917 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 933 | 334 | 0.50 | Asset Management | Financial Services |
2918 | ALEC | Alector, Inc. | 933 | 35 | 8.55 | Biotechnology | Healthcare |
2919 | APLT | Applied Therapeutics, Inc. | 932 | 28 | 7.05 | Biotechnology | Healthcare |
2920 | APDN | Applied DNA Sciences, Inc. | 931 | -43 | -3.40 | Diagnostics & Research | Healthcare |
754 | BNS | The Bank of Nova Scotia | 93,921 | -34 | -0.11 | Banks Diversified | Financial Services |
755 | IFF | International Flavors & Fragrances Inc. | 93,751 | -13 | 0.49 | Specialty Chemicals | Basic Materials |
756 | UEC | Uranium Energy Corp. | 93,576 | 32 | -6.33 | Uranium | Energy |
757 | AOS | A. O. Smith Corporation | 93,568 | 14 | 1.52 | Specialty Industrial Machinery | Industrials |
758 | RYAAY | Ryanair Holdings plc | 93,259 | 6 | -1.67 | Airlines | Industrials |
3626 | WVVI | Willamette Valley Vineyards, Inc. | 93 | 79 | -2.35 | Beverages Wineries & Distilleries | Consumer Defensive |
70 | AES | The AES Corporation | 929,587 | 327 | 19.78 | Utilities Diversified | Utilities |
2921 | BWFG | Bankwell Financial Group, Inc. | 928 | -2 | 0.05 | Banks Regional | Financial Services |
2922 | SMTI | Sanara MedTech Inc. | 928 | -39 | -0.20 | Medical Care Facilities | Healthcare |
2923 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 927 | -44 | 0.42 | Asset Management | Financial Services |
2924 | SPFI | South Plains Financial, Inc. | 925 | -14 | -0.21 | Banks Regional | Financial Services |
2925 | UAN | CVR Partners, LP | 922 | -18 | -0.08 | Agricultural Inputs | Basic Materials |
759 | SAND | Sandstorm Gold Ltd. | 92,568 | -61 | 1.23 | Gold | Basic Materials |
760 | NIO | NIO Limited | 92,406 | -39 | -0.57 | Auto Manufacturers | Consumer Cyclical |
761 | RIG | Transocean Ltd. | 92,309 | -37 | -2.39 | Oil & Gas Drilling | Energy |
762 | STNE | StoneCo Ltd. | 92,180 | -1 | 1.96 | Software Application | Technology |
763 | BEN | Franklin Resources, Inc. | 92,137 | -15 | 1.63 | Asset Management | Financial Services |
3627 | MLP | Maui Land & Pineapple Company, Inc. | 92 | -65 | 0.61 | Real Estate Development | Real Estate |
3628 | AYRO | Ayro, Inc. | 92 | -9 | -1.88 | Auto Manufacturers | Consumer Cyclical |
3629 | ATNF | 180 Life Sciences Corp. | 92 | -60 | 5.39 | Biotechnology | Healthcare |
3630 | GBLI | Global Indemnity Group, LLC | 92 | -31 | -3.21 | Insurance Property & Casualty | Financial Services |
2926 | NATR | Nature's Sunshine Products, Inc. | 918 | -29 | 0.51 | Household & Personal Products | Consumer Defensive |
2927 | ANVS | Annovis Bio, Inc. | 918 | -44 | 7.51 | Biotechnology | Healthcare |
71 | TMUS | T-Mobile US, Inc. | 914,860 | 28 | -1.55 | Telecom Services | Communication Services |
2928 | ASA | ASA Gold and Precious Metals Limited | 913 | -15 | 1.75 | Asset Management | Financial Services |
2929 | EHTH | eHealth, Inc. | 912 | -35 | -1.19 | Insurance Brokers | Financial Services |
2930 | PLX | Protalix BioTherapeutics, Inc. | 911 | -39 | 3.38 | Biotechnology | Healthcare |
764 | DOC | Physicians Realty Trust | 91,935 | -1 | 0.27 | REIT Healthcare Facilities | Real Estate |
765 | WBS | Webster Financial Corporation | 91,904 | -6 | -0.25 | Banks Regional | Financial Services |
766 | AAON | AAON, Inc. | 91,058 | 42 | 1.92 | Building Products & Equipment | Industrials |
3631 | MTNB | Matinas BioPharma Holdings, Inc. | 91 | -24 | 4.21 | Biotechnology | Healthcare |
3632 | SEED | Origin Agritech Limited | 91 | 182 | -7.07 | Agricultural Inputs | Basic Materials |
3633 | GROW | U.S. Global Investors, Inc. | 91 | 245 | -2.03 | Asset Management | Financial Services |
2931 | EIM | Eaton Vance Municipal Bond Fund | 908 | 12 | -0.31 | Asset Management | Financial Services |
2932 | AGMH | AGM Group Holdings Inc. | 907 | 41 | 1.11 | Software Application | Technology |
2933 | WATT | Energous Corporation | 906 | 248 | 8.77 | Scientific & Technical Instruments | Technology |
2934 | ATOS | Atossa Therapeutics, Inc. | 904 | 146 | 5.88 | Biotechnology | Healthcare |
2935 | EDF | Stone Harbor Emerging Markets Income Fund | 903 | 3 | 0.40 | Asset Management | Financial Services |
767 | TRI | Thomson Reuters Corporation | 90,645 | 17 | -0.16 | Consulting Services | Industrials |
768 | XPEV | XPeng Inc. | 90,539 | 4 | -1.56 | Auto Manufacturers | Consumer Cyclical |
769 | SAN | Banco Santander, S.A. | 90,513 | 33 | 2.19 | Banks Diversified | Financial Services |
770 | GEN | Genesis Healthcare, Inc. | 90,218 | 0 | 0.73 | Medical Care Facilities | Healthcare |
771 | MTZ | MasTec, Inc. | 90,197 | -43 | 0.64 | Engineering & Construction | Industrials |
3634 | ESCA | Escalade, Incorporated | 90 | -59 | -0.35 | Leisure | Consumer Cyclical |
3635 | KIRK | Kirkland's, Inc. | 90 | 8 | 0.00 | Specialty Retail | Consumer Cyclical |
3636 | DRIO | DarioHealth Corp. | 90 | -7 | 2.71 | Diagnostics & Research | Healthcare |
3637 | TOMZ | TOMI Environmental Solutions, Inc. | 90 | 62 | -0.99 | Pollution & Treatment Controls | Industrials |
3638 | CHNR | China Natural Resources, Inc. | 90 | 36 | 5.22 | Other Industrial Metals & Mining | Basic Materials |
1898 | OFG | OFG Bancorp | 9,974 | 21 | -0.20 | Banks Regional | Financial Services |
1899 | GDYN | Grid Dynamics Holdings, Inc. | 9,973 | 4 | -1.55 | Information Technology Services | Technology |
1900 | NTGR | NETGEAR, Inc. | 9,944 | -17 | -0.86 | Communication Equipment | Technology |
1901 | ADTN | ADTRAN, Inc. | 9,933 | -8 | 1.07 | Communication Equipment | Technology |
1902 | GILT | Gilat Satellite Networks Ltd. | 9,929 | 455 | 6.68 | Communication Equipment | Technology |
1903 | BBW | Build-A-Bear Workshop, Inc. | 9,923 | -9 | -0.57 | Specialty Retail | Consumer Cyclical |
1904 | EYEN | Eyenovia, Inc. | 9,914 | 2 | -6.66 | Biotechnology | Healthcare |
1905 | WW | WW International, Inc. | 9,904 | -66 | -0.51 | Personal Services | Consumer Cyclical |
1906 | SCSC | ScanSource, Inc. | 9,895 | 12 | 0.97 | Electronics & Computer Distribution | Technology |
1907 | REAL | The RealReal, Inc. | 9,885 | -27 | 0.94 | Specialty Retail | Consumer Cyclical |
1908 | ADX | Adams Diversified Equity Fund, Inc. | 9,880 | 87 | 1.34 | Asset Management | Financial Services |
1909 | FEIM | Frequency Electronics, Inc. | 9,867 | 61 | 3.79 | Communication Equipment | Technology |
1910 | TRVI | Trevi Therapeutics, Inc. | 9,842 | 31 | 5.38 | Biotechnology | Healthcare |
4 | PLTR | Palantir Technologies Inc. | 9,773,103 | 17 | 2.45 | Software Infrastructure | Technology |
1911 | TGS | Transportadora de Gas del Sur S.A. | 9,764 | -2 | -3.73 | Oil & Gas Midstream | Energy |
1912 | BVN | Compa??a de Minas Buenaventura S.A.A. | 9,722 | -53 | 1.05 | Other Precious Metals & Mining | Basic Materials |
1913 | MEG | Montrose Environmental Group, Inc. | 9,720 | 10 | 0.34 | Waste Management | Industrials |
1914 | NWN | Northwest Natural Holding Company | 9,712 | -37 | 1.02 | Utilities Regulated Gas | Utilities |
1915 | LAC | Lithium Americas Corp. | 9,711 | -54 | -3.28 | Other Industrial Metals & Mining | Basic Materials |
1916 | BIP | Brookfield Infrastructure Partners L.P. | 9,648 | -30 | -0.75 | Utilities Diversified | Utilities |
1917 | THS | TreeHouse Foods, Inc. | 9,647 | -25 | -1.33 | Packaged Foods | Consumer Defensive |
1918 | AXL | American Axle & Manufacturing Holdings, Inc. | 9,604 | -16 | 2.06 | Auto Parts | Consumer Cyclical |
1919 | CMPR | Cimpress plc | 9,601 | -13 | 0.86 | Advertising Agencies | Communication Services |
1920 | OSPN | OneSpan Inc. | 9,533 | 16 | -1.99 | Software Application | Technology |
1921 | ICHR | Ichor Holdings, Ltd. | 9,519 | -7 | 1.69 | Semiconductor Equipment & Materials | Technology |
1922 | VSTM | Verastem, Inc. | 9,494 | 46 | 2.12 | Biotechnology | Healthcare |
1923 | CNNE | Cannae Holdings, Inc. | 9,469 | -30 | 1.10 | Restaurants | Consumer Cyclical |
1924 | FRME | First Merchants Corporation | 9,449 | -37 | 0.88 | Banks Regional | Financial Services |
1925 | JPC | Nuveen Preferred & Income Opportunities Fund | 9,439 | 46 | 0.37 | Asset Management | Financial Services |
1926 | AMRX | Amneal Pharmaceuticals, Inc. | 9,433 | -23 | 0.97 | Drug Manufacturers Specialty & Generic | Healthcare |
1927 | ICFI | ICF International, Inc. | 9,416 | -14 | 0.28 | Consulting Services | Industrials |
1928 | ANGI | ANGI Homeservices Inc. | 9,402 | -21 | 1.35 | Internet Content & Information | Communication Services |
5 | MSFT | Microsoft Corporation | 9,386,031 | 60 | 1.39 | Software Infrastructure | Technology |
1929 | CLMT | Calumet Specialty Products Partners, L.P. | 9,349 | -14 | -2.51 | Oil & Gas E&P | Energy |
1930 | ORIC | ORIC Pharmaceuticals, Inc. | 9,335 | 35 | 4.51 | Biotechnology | Healthcare |
1931 | NATH | Nathan's Famous, Inc. | 9,326 | -30 | 1.27 | Restaurants | Consumer Cyclical |
1932 | SFNC | Simmons First National Corporation | 9,309 | -3 | 0.10 | Banks Regional | Financial Services |
1933 | HMN | Horace Mann Educators Corporation | 9,282 | -11 | -1.20 | Insurance Property & Casualty | Financial Services |
1934 | CSTM | Constellium SE | 9,264 | -51 | -1.10 | Aluminum | Basic Materials |
1935 | AMN | AMN Healthcare Services, Inc. | 9,250 | -30 | -1.45 | Medical Care Facilities | Healthcare |
1936 | PLAB | Photronics, Inc. | 9,212 | -5 | 0.20 | Semiconductor Equipment & Materials | Technology |
1937 | QTRX | Quanterix Corporation | 9,179 | 132 | -9.79 | Medical Devices | Healthcare |
1938 | PAYS | PaySign, Inc. | 9,172 | 14 | 6.12 | Specialty Business Services | Industrials |
1939 | NAD | Nuveen Quality Municipal Income Fund | 9,127 | 21 | 0.09 | Asset Management | Financial Services |
1940 | TRNS | Transcat, Inc. | 9,120 | 37 | -2.07 | Industrial Distribution | Industrials |
1941 | BUSE | First Busey Corporation | 9,116 | -51 | -0.21 | Banks Regional | Financial Services |
1942 | UNIT | Uniti Group Inc. | 9,114 | 22 | 2.55 | REIT Specialty | Real Estate |
1943 | AAT | American Assets Trust, Inc. | 9,057 | -41 | 0.94 | REIT Diversified | Real Estate |
1944 | DOMO | Domo, Inc. | 9,057 | -7 | 0.27 | Software Application | Technology |
1945 | SSL | Sasol Limited | 9,003 | -9 | 0.39 | Oil & Gas Integrated | Energy |
1946 | CLM | Cornerstone Strategic Value Fund, Inc. | 9,002 | 49 | 0.00 | Asset Management | Financial Services |
3884 | HEPA | Hepion Pharmaceuticals, Inc. | 9 | -45 | -13.33 | Biotechnology | Healthcare |
3885 | BHV | BlackRock Virginia Municipal Bond Trust | 9 | -76 | -0.48 | Asset Management | Financial Services |
3886 | RCG | RENN Fund, Inc. | 9 | -85 | -0.74 | Asset Management | Financial Services |
3887 | CNET | ZW Data Action Technologies Inc. | 9 | -83 | 1.36 | Advertising Agencies | Communication Services |
3888 | UCL | uCloudlink Group Inc. | 9 | -74 | 2.12 | Telecom Services | Communication Services |
3889 | DRRX | DURECT Corporation | 9 | -36 | 4.84 | Drug Manufacturers Specialty & Generic | Healthcare |
2936 | FMAO | Farmers & Merchants Bancorp, Inc. | 898 | -27 | 0.00 | Banks Regional | Financial Services |
2937 | TSE | Trinseo S.A. | 896 | -34 | 0.68 | Specialty Chemicals | Basic Materials |
2938 | RMNI | Rimini Street, Inc. | 895 | 10 | -3.19 | Software Application | Technology |
2939 | GWRS | Global Water Resources, Inc. | 895 | 76 | 3.59 | Utilities Regulated Water | Utilities |
2940 | HEQ | John Hancock Hedged Equity & Income Fund | 893 | 234 | -0.19 | Asset Management | Financial Services |
2941 | AOUT | American Outdoor Brands, Inc. | 893 | -19 | -2.26 | Leisure | Consumer Cyclical |
2942 | PANL | Pangaea Logistics Solutions, Ltd. | 892 | -48 | -0.59 | Marine Shipping | Industrials |
772 | FRT | Federal Realty Investment Trust | 89,643 | 45 | 0.55 | REIT Retail | Real Estate |
773 | EQNR | Equinor ASA | 89,587 | 9 | 1.00 | Oil & Gas Integrated | Energy |
774 | IVZ | Invesco Ltd. | 89,249 | 1 | 1.56 | Asset Management | Financial Services |
3639 | PRLD | Prelude Therapeutics Incorporated | 89 | -46 | 3.92 | Biotechnology | Healthcare |
3640 | PXLW | Pixelworks, Inc. | 89 | -47 | -2.85 | Semiconductors | Technology |
2943 | BKT | BlackRock Income Trust, Inc. | 888 | 9 | 0.69 | Asset Management | Financial Services |
2944 | UTMD | Utah Medical Products, Inc. | 888 | -4 | -0.57 | Medical Instruments & Supplies | Healthcare |
72 | NKE | NIKE, Inc. | 887,641 | -39 | -0.49 | Footwear & Accessories | Consumer Cyclical |
2945 | CETX | Cemtrex, Inc. | 886 | -15 | -3.03 | Software Infrastructure | Technology |
2946 | SJT | San Juan Basin Royalty Trust | 886 | -27 | -3.53 | Oil & Gas E&P | Energy |
2947 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 885 | 1 | 0.44 | Asset Management | Financial Services |
2948 | HPI | John Hancock Preferred Income Fund | 883 | 117 | 0.19 | Asset Management | Financial Services |
775 | MUSA | Murphy USA Inc. | 88,938 | -19 | 2.55 | Specialty Retail | Consumer Cyclical |
776 | MBIO | Mustang Bio, Inc. | 88,906 | 364 | 16.92 | Biotechnology | Healthcare |
777 | XPO | XPO Logistics, Inc. | 88,844 | -40 | -0.10 | Integrated Freight & Logistics | Industrials |
778 | REXR | Rexford Industrial Realty, Inc. | 88,809 | -46 | -0.60 | REIT Industrial | Real Estate |
779 | NOK | Nokia Corporation | 88,781 | -4 | -0.97 | Communication Equipment | Technology |
780 | HALO | Halozyme Therapeutics, Inc. | 88,084 | -30 | 1.40 | Biotechnology | Healthcare |
781 | ALV | Autoliv, Inc. | 88,030 | -39 | 1.34 | Auto Parts | Consumer Cyclical |
782 | AEHR | Aehr Test Systems | 88,000 | 26 | -12.39 | Semiconductor Equipment & Materials | Technology |
3641 | OCX | OncoCyte Corporation | 88 | 0 | 2.06 | Biotechnology | Healthcare |
3642 | VLT | Invesco High Income Trust II | 88 | -13 | 0.46 | Asset Management | Financial Services |
3643 | CNTY | Century Casinos, Inc. | 88 | -47 | 2.60 | Resorts & Casinos | Consumer Cyclical |
3644 | USIO | Usio, Inc. | 88 | -26 | 0.63 | Information Technology Services | Technology |
73 | STX | Seagate Technology plc | 879,610 | 32 | -1.70 | Computer Hardware | Technology |
74 | PTC | PTC Inc. | 878,018 | 435 | 17.65 | Software Application | Technology |
2949 | OFS | OFS Capital Corporation | 878 | 185 | -2.08 | Asset Management | Financial Services |
2950 | WRN | Western Copper and Gold Corporation | 877 | -16 | 3.25 | Other Industrial Metals & Mining | Basic Materials |
2951 | TEI | Templeton Emerging Markets Income Fund | 877 | -35 | 0.83 | Asset Management | Financial Services |
2952 | RGP | Resources Connection, Inc. | 877 | -27 | -1.86 | Consulting Services | Industrials |
2953 | BFK | BlackRock Municipal Income Trust | 874 | 68 | -0.10 | Asset Management | Financial Services |
2954 | GAU | Galiano Gold Inc. | 873 | -19 | 0.75 | Gold | Basic Materials |
2955 | WLKP | Westlake Chemical Partners LP | 873 | 20 | 0.13 | Chemicals | Basic Materials |
2956 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 872 | 30 | 0.16 | Asset Management | Financial Services |
2957 | CYCC | Cyclacel Pharmaceuticals, Inc. | 872 | 8 | 11.01 | Biotechnology | Healthcare |
783 | NYT | The New York Times Company | 87,736 | -15 | -1.01 | Publishing | Communication Services |
784 | POST | Post Holdings, Inc. | 87,705 | -15 | -0.89 | Packaged Foods | Consumer Defensive |
785 | GH | Guardant Health, Inc. | 87,462 | -27 | 0.43 | Diagnostics & Research | Healthcare |
786 | FL | Foot Locker, Inc. | 87,367 | -7 | 0.44 | Footwear & Accessories | Consumer Cyclical |
787 | LMND | Lemonade, Inc. | 87,358 | -24 | 0.22 | Insurance Property & Casualty | Financial Services |
788 | NTES | NetEase, Inc. | 87,320 | 71 | -2.27 | Internet Content & Information | Communication Services |
3645 | UONEK | Urban One, Inc. | 87 | -95 | 1.64 | Broadcasting | Communication Services |
2958 | BW | Babcock & Wilcox Enterprises, Inc. | 867 | -62 | -0.94 | Electrical Equipment & Parts | Industrials |
2959 | LSBK | Lake Shore Bancorp, Inc. | 865 | 2767 | 0.69 | Banks Regional | Financial Services |
2960 | CMTL | Comtech Telecommunications Corp. | 863 | 117 | 12.30 | Communication Equipment | Technology |
2961 | VMD | Viemed Healthcare, Inc. | 863 | -33 | -0.57 | Medical Devices | Healthcare |
2962 | HIO | Western Asset High Income Opportunity Fund Inc. | 862 | 44 | 0.75 | Asset Management | Financial Services |
75 | IBM | International Business Machines Corporation | 861,774 | 1 | -0.10 | Information Technology Services | Technology |
2963 | KVHI | KVH Industries, Inc. | 861 | 352 | -2.04 | Communication Equipment | Technology |
789 | ADT | ADT Inc. | 86,882 | -22 | 1.19 | Security & Protection Services | Industrials |
790 | AKRO | Akero Therapeutics, Inc. | 86,809 | 117 | 1.51 | Biotechnology | Healthcare |
791 | WEN | The Wendy's Company | 86,801 | -19 | -0.53 | Restaurants | Consumer Cyclical |
3646 | CIX | CompX International Inc. | 86 | -72 | 2.28 | Security & Protection Services | Industrials |
3647 | CMCT | CIM Commercial Trust Corporation | 86 | 11 | 1.09 | REIT Office | Real Estate |
2964 | IMAB | I-Mab | 858 | -13 | 5.00 | Biotechnology | Healthcare |
2965 | FTF | Franklin Limited Duration Income Trust | 854 | -36 | 0.15 | Asset Management | Financial Services |
2966 | MEC | Mayville Engineering Company, Inc. | 853 | -38 | 1.42 | Metal Fabrication | Industrials |
76 | C | Citigroup Inc. | 851,612 | -45 | 0.26 | Banks Diversified | Financial Services |
2967 | TY | Tri-Continental Corporation | 851 | 29 | 0.44 | Asset Management | Financial Services |
2968 | ASPS | Altisource Portfolio Solutions S.A. | 851 | -25 | 15.68 | Mortgage Finance | Financial Services |
2969 | EPSN | Epsilon Energy Ltd. | 850 | -45 | -2.16 | Oil & Gas E&P | Energy |
792 | FHN | First Horizon Corporation | 85,978 | -12 | 0.00 | Banks Regional | Financial Services |
793 | RNR | RenaissanceRe Holdings Ltd. | 85,961 | -29 | -0.16 | Insurance Reinsurance | Financial Services |
794 | EXP | Eagle Materials Inc. | 85,751 | 2 | 1.98 | Building Materials | Basic Materials |
795 | FTI | TechnipFMC plc | 85,519 | -4 | -0.45 | Oil & Gas Equipment & Services | Energy |
796 | INOD | Innodata Inc. | 85,262 | -43 | 2.10 | Information Technology Services | Technology |
797 | LEU | Centrus Energy Corp. | 85,201 | -55 | 3.18 | Uranium | Energy |
798 | TLRY | Tilray, Inc. | 85,180 | 58 | 15.25 | Drug Manufacturers Specialty & Generic | Healthcare |
799 | PAAS | Pan American Silver Corp. | 85,043 | -66 | 0.87 | Silver | Basic Materials |
3648 | BOXL | Boxlight Corporation | 85 | 94 | 3.37 | Communication Equipment | Technology |
3649 | CLIR | ClearSign Technologies Corporation | 85 | 301 | 1.85 | Pollution & Treatment Controls | Industrials |
3650 | TOPS | Top Ships Inc. | 85 | -14 | 1.69 | Marine Shipping | Industrials |
2970 | CWBC | Community West Bancshares | 849 | -49 | -0.43 | Banks Regional | Financial Services |
2971 | SWZ | The Swiss Helvetia Fund Inc. | 844 | 430 | 0.32 | Asset Management | Financial Services |
2972 | BHB | Bar Harbor Bankshares | 843 | -52 | 0.56 | Banks Regional | Financial Services |
2973 | EMX | EMX Royalty Corporation | 840 | -53 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
800 | BEAM | Beam Therapeutics Inc. | 84,909 | 35 | 5.71 | Biotechnology | Healthcare |
801 | CCK | Crown Holdings, Inc. | 84,533 | -13 | -0.15 | Packaging & Containers | Consumer Cyclical |
802 | CAKE | The Cheesecake Factory Incorporated | 84,427 | -12 | 1.46 | Restaurants | Consumer Cyclical |
803 | CE | Celanese Corporation | 84,258 | -25 | 0.68 | Chemicals | Basic Materials |
3651 | SSY | SunLink Health Systems, Inc. | 84 | -11 | -1.00 | Pharmaceutical Retailers | Healthcare |
2974 | RIV | RiverNorth Opportunities Fund, Inc. | 839 | -19 | 0.49 | Asset Management | Financial Services |
2975 | MFM | MFS Municipal Income Trust | 839 | 70 | 0.97 | Asset Management | Financial Services |
2976 | FINS | Angel Oak Financial Strategies Income Term Trust | 834 | 37 | -0.38 | ||
2977 | HFRO | Highland Funds I - Highland Income Fund | 831 | 51 | -0.57 | Asset Management | Financial Services |
2978 | CBAN | Colony Bankcorp, Inc. | 830 | -84 | 0.11 | Banks Regional | Financial Services |
804 | INVH | Invitation Homes Inc. | 83,999 | -6 | 0.12 | REIT Residential | Real Estate |
805 | HSBC | HSBC Holdings plc | 83,981 | -5 | 0.81 | Banks Diversified | Financial Services |
806 | QGEN | QIAGEN N.V. | 83,973 | 0 | 0.23 | Diagnostics & Research | Healthcare |
807 | CRUS | Cirrus Logic, Inc. | 83,561 | 26 | -2.52 | Semiconductors | Technology |
808 | GFI | Gold Fields Limited | 83,462 | -3 | 2.83 | Gold | Basic Materials |
809 | IBP | Installed Building Products, Inc. | 83,311 | 21 | 4.16 | Building Products & Equipment | Industrials |
810 | NTLA | Intellia Therapeutics, Inc. | 83,203 | 13 | 9.08 | Biotechnology | Healthcare |
811 | L | Loews Corporation | 83,101 | 6 | -0.76 | Insurance Property & Casualty | Financial Services |
812 | CDE | Coeur Mining, Inc. | 83,033 | -26 | 1.47 | Gold | Basic Materials |
3652 | HQI | HireQuest, Inc. | 83 | 71 | 0.58 | Staffing & Employment Services | Industrials |
2979 | HGLB | Highland Global Allocation Fund | 829 | 93 | -0.59 | ||
2980 | BSRR | Sierra Bancorp | 828 | -52 | 0.66 | Banks Regional | Financial Services |
2981 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 828 | 90 | 0.36 | Asset Management | Financial Services |
2982 | GNLN | Greenlane Holdings, Inc. | 826 | -23 | -9.58 | Pharmaceutical Retailers | Healthcare |
2983 | ICAD | iCAD, Inc. | 824 | 56 | 4.57 | Health Information Services | Healthcare |
813 | SIRI | Sirius XM Holdings Inc. | 82,962 | -29 | -0.70 | Broadcasting | Communication Services |
814 | CM | Canadian Imperial Bank of Commerce | 82,865 | 3 | 1.49 | Banks Diversified | Financial Services |
815 | MTH | Meritage Homes Corporation | 82,591 | 40 | 6.49 | Residential Construction | Consumer Cyclical |
816 | VOD | Vodafone Group Plc | 82,433 | 2 | 0.09 | Telecom Services | Communication Services |
817 | DBX | Dropbox, Inc. | 82,381 | -27 | 1.17 | Software Infrastructure | Technology |
818 | MTN | Vail Resorts, Inc. | 82,126 | 0 | 0.95 | Resorts & Casinos | Consumer Cyclical |
819 | PFG | Principal Financial Group, Inc. | 82,032 | -14 | -0.76 | Insurance Diversified | Financial Services |
820 | MAGS | Magal Security Systems Ltd. | 82,004 | 37 | 1.16 | Security & Protection Services | Industrials |
3653 | ATHE | Alterity Therapeutics Limited | 82 | -4 | -4.87 | Biotechnology | Healthcare |
2984 | SLRX | Salarius Pharmaceuticals, Inc. | 818 | 983 | -4.30 | Biotechnology | Healthcare |
2985 | RCS | PIMCO Strategic Income Fund, Inc. | 816 | 13 | 1.00 | Asset Management | Financial Services |
2986 | PINE | Alpine Income Property Trust, Inc. | 815 | -65 | -1.56 | REIT Diversified | Real Estate |
2987 | POWW | AMMO, Inc. | 812 | -14 | -3.97 | Aerospace & Defense | Industrials |
77 | ADI | Analog Devices, Inc. | 810,442 | -17 | -0.99 | Semiconductors | Technology |
78 | DIS | The Walt Disney Company | 810,318 | 0 | -0.99 | Entertainment | Communication Services |
821 | RPM | RPM International Inc. | 81,690 | -14 | 1.45 | Specialty Chemicals | Basic Materials |
822 | OLN | Olin Corporation | 81,687 | 31 | -0.18 | Specialty Chemicals | Basic Materials |
823 | MKTX | MarketAxess Holdings Inc. | 81,353 | -21 | 1.13 | Capital Markets | Financial Services |
824 | CHE | Chemed Corporation | 81,252 | -13 | 1.22 | Medical Care Facilities | Healthcare |
825 | AGCO | AGCO Corporation | 81,220 | -8 | 0.17 | Farm & Heavy Construction Machinery | Industrials |
826 | DAR | Darling Ingredients Inc. | 81,171 | -20 | -1.64 | Packaged Foods | Consumer Defensive |
827 | CUBE | CubeSmart | 81,128 | 44 | -0.33 | REIT Industrial | Real Estate |
828 | CNI | Canadian National Railway Company | 81,035 | -50 | -0.19 | Railroads | Industrials |
829 | KRYS | Krystal Biotech, Inc. | 81,031 | 128 | 3.88 | Biotechnology | Healthcare |
3654 | AIRG | Airgain, Inc. | 81 | -30 | -3.84 | Communication Equipment | Technology |
3655 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 81 | -23 | 0.00 | Asset Management | Financial Services |
2988 | BTO | John Hancock Financial Opportunities Fund | 805 | -34 | 0.44 | Asset Management | Financial Services |
2989 | FT | Franklin Universal Trust | 805 | 61 | 1.98 | Asset Management | Financial Services |
830 | SATS | EchoStar Corporation | 80,911 | -12 | -1.35 | Communication Equipment | Technology |
831 | MTCH | Match Group, Inc. | 80,804 | -30 | 1.33 | Internet Content & Information | Communication Services |
832 | WH | Wyndham Hotels & Resorts, Inc. | 80,698 | -18 | 1.38 | Lodging | Consumer Cyclical |
833 | CPT | Camden Property Trust | 80,644 | -25 | -0.26 | REIT Residential | Real Estate |
834 | TMDX | TransMedics Group, Inc. | 80,447 | -13 | 1.35 | Medical Devices | Healthcare |
835 | HXL | Hexcel Corporation | 80,073 | 28 | 3.57 | Aerospace & Defense | Industrials |
1947 | VBTX | Veritex Holdings, Inc. | 8,992 | 8 | 0.69 | Banks Regional | Financial Services |
1948 | BCAT | BlackRock Capital Allocation Trust | 8,981 | 63 | 0.13 | ||
1949 | PHAT | Phathom Pharmaceuticals, Inc. | 8,966 | 35 | 3.88 | Biotechnology | Healthcare |
1950 | BCH | Banco de Chile | 8,948 | -25 | -0.14 | Banks Regional | Financial Services |
1951 | IIIV | i3 Verticals, Inc. | 8,945 | -46 | 2.81 | Information Technology Services | Technology |
1952 | LASR | nLIGHT, Inc. | 8,931 | -43 | -0.95 | Semiconductors | Technology |
1953 | NVGS | Navigator Holdings Ltd. | 8,927 | -26 | -2.22 | Oil & Gas Midstream | Energy |
1954 | RES | RPC, Inc. | 8,924 | -34 | -3.15 | Oil & Gas Equipment & Services | Energy |
1955 | SLDB | Solid Biosciences Inc. | 8,904 | -11 | 5.34 | Drug Manufacturers Specialty & Generic | Healthcare |
1956 | XNCR | Xencor, Inc. | 8,847 | 81 | 12.82 | Biotechnology | Healthcare |
1957 | KODK | Eastman Kodak Company | 8,845 | -66 | -0.16 | Specialty Business Services | Industrials |
1958 | SHC | Sotera Health Company | 8,798 | 0 | 0.17 | Diagnostics & Research | Healthcare |
1959 | PACB | Pacific Biosciences of California, Inc. | 8,791 | 64 | -1.33 | Diagnostics & Research | Healthcare |
1960 | IART | Integra LifeSciences Holdings Corporation | 8,784 | -29 | 0.38 | Medical Devices | Healthcare |
1961 | FBNC | First Bancorp | 8,756 | -29 | 0.50 | Banks Regional | Financial Services |
1962 | HOPE | Hope Bancorp, Inc. | 8,749 | 9 | 0.61 | Banks Regional | Financial Services |
1963 | EFSC | Enterprise Financial Services Corp | 8,747 | -26 | -0.21 | Banks Regional | Financial Services |
1964 | SITC | SITE Centers Corp. | 8,746 | -28 | -0.87 | REIT Retail | Real Estate |
1965 | EOLS | Evolus, Inc. | 8,681 | 53 | 4.32 | Drug Manufacturers Specialty & Generic | Healthcare |
1966 | FIZZ | National Beverage Corp. | 8,630 | -33 | -1.56 | Beverages Non Alcoholic | Consumer Defensive |
1967 | OMCL | Omnicell, Inc. | 8,608 | -43 | 0.94 | Health Information Services | Healthcare |
1968 | KROS | Keros Therapeutics, Inc. | 8,596 | -22 | 2.95 | Biotechnology | Healthcare |
1969 | ANNX | Annexon, Inc. | 8,590 | 151 | 2.21 | Biotechnology | Healthcare |
1970 | BORR | Borr Drilling Limited | 8,582 | -27 | -0.94 | Oil & Gas Drilling | Energy |
1971 | WB | Weibo Corporation | 8,579 | -39 | -0.31 | Internet Content & Information | Communication Services |
1972 | CSGS | CSG Systems International, Inc. | 8,548 | -47 | 0.06 | Software Infrastructure | Technology |
1973 | GES | Guess', Inc. | 8,521 | 1 | -0.37 | Apparel Retail | Consumer Cyclical |
1974 | GEL | Genesis Energy, L.P. | 8,499 | -20 | -0.23 | Oil & Gas Midstream | Energy |
6 | AMZN | Amazon.com, Inc. | 8,475,591 | -15 | 1.45 | Internet Retail | Consumer Cyclical |
1975 | PRO | PROS Holdings, Inc. | 8,465 | -22 | 0.24 | Software Application | Technology |
1976 | AIV | Apartment Investment and Management Company | 8,459 | -14 | -0.46 | REIT Residential | Real Estate |
1977 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 8,457 | -32 | 0.09 | Asset Management | Financial Services |
1978 | TSLX | Sixth Street Specialty Lending, Inc. | 8,447 | -36 | 0.25 | Asset Management | Financial Services |
1979 | NTB | The Bank of N.T. Butterfield & Son Limited | 8,435 | 35 | 0.69 | Banks Diversified | Financial Services |
1980 | EVTC | EVERTEC, Inc. | 8,430 | -39 | -1.39 | Software Infrastructure | Technology |
1981 | MLAB | Mesa Laboratories, Inc. | 8,407 | -27 | -1.34 | Scientific & Technical Instruments | Technology |
1982 | CSTL | Castle Biosciences, Inc. | 8,354 | 6 | 1.82 | Diagnostics & Research | Healthcare |
1983 | LXRX | Lexicon Pharmaceuticals, Inc. | 8,350 | 242 | 16.30 | Biotechnology | Healthcare |
1984 | AMPH | Amphastar Pharmaceuticals, Inc. | 8,336 | -44 | -0.71 | Drug Manufacturers Specialty & Generic | Healthcare |
1985 | SPT | Sprout Social, Inc. | 8,298 | -33 | -2.93 | Software Application | Technology |
1986 | TSHA | Taysha Gene Therapies, Inc. | 8,289 | 48 | 4.96 | Biotechnology | Healthcare |
1987 | GPRE | Green Plains Inc. | 8,254 | -24 | 0.70 | Specialty Chemicals | Basic Materials |
1988 | GLPG | Galapagos NV | 8,239 | 48 | 3.61 | Biotechnology | Healthcare |
1989 | HNRG | Hallador Energy Company | 8,175 | -45 | -2.63 | Thermal Coal | Energy |
1990 | DCO | Ducommun Incorporated | 8,168 | -38 | 0.54 | Aerospace & Defense | Industrials |
1991 | CMPS | COMPASS Pathways plc | 8,096 | -16 | 2.02 | Medical Care Facilities | Healthcare |
1992 | UA | Under Armour, Inc. | 8,085 | -41 | -0.75 | Apparel Manufacturing | Consumer Cyclical |
1993 | LMAT | LeMaitre Vascular, Inc. | 8,075 | -25 | 0.76 | Medical Instruments & Supplies | Healthcare |
1994 | VECO | Veeco Instruments Inc. | 8,053 | -12 | -0.28 | Semiconductor Equipment & Materials | Technology |
1995 | NEON | Neonode Inc. | 8,045 | -44 | -4.62 | Electronic Components | Technology |
1996 | TAC | TransAlta Corporation | 8,021 | -3 | 1.44 | Utilities Independent Power Producers | Utilities |
1997 | IFS | Intercorp Financial Services Inc. | 8,009 | 74 | -0.11 | Banks Regional | Financial Services |
3890 | DSS | Document Security Systems, Inc. | 8 | -27 | -2.89 | Specialty Business Services | Industrials |
3891 | MSVB | Mid-Southern Bancorp, Inc. | 8 | -64 | 0.00 | Banks Regional | Financial Services |
3892 | JRSH | Jerash Holdings | 8 | -93 | 0.76 | Apparel Manufacturing | Consumer Cyclical |
3893 | PW | Power REIT | 8 | -14 | 0.00 | REIT Specialty | Real Estate |
3894 | YI | 111, Inc. | 8 | -96 | 3.58 | Pharmaceutical Retailers | Healthcare |
2990 | FSTR | L.B. Foster Company | 799 | 12 | 3.02 | Railroads | Industrials |
2991 | ALRS | Alerus Financial Corporation | 797 | -43 | 0.18 | Banks Regional | Financial Services |
2992 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 794 | -35 | 0.08 | Asset Management | Financial Services |
79 | DHI | D.R. Horton, Inc. | 791,774 | 109 | 5.36 | Residential Construction | Consumer Cyclical |
80 | SBUX | Starbucks Corporation | 791,642 | 19 | 0.33 | Restaurants | Consumer Cyclical |
2993 | AVD | American Vanguard Corporation | 791 | 39 | 2.20 | Agricultural Inputs | Basic Materials |
836 | KIM | Kimco Realty Corporation | 79,636 | -31 | 0.33 | REIT Retail | Real Estate |
837 | TECH | Bio-Techne Corporation | 79,569 | -9 | -0.17 | Biotechnology | Healthcare |
838 | GFL | GFL Environmental Inc. | 79,438 | 53 | -0.27 | Waste Management | Industrials |
839 | CORT | Corcept Therapeutics Incorporated | 79,163 | 6 | 4.01 | Biotechnology | Healthcare |
840 | ITT | ITT Inc. | 79,031 | -37 | -0.03 | Specialty Industrial Machinery | Industrials |
3656 | CATO | The Cato Corporation | 79 | -23 | 3.79 | Apparel Retail | Consumer Cyclical |
3657 | KF | The Korea Fund, Inc. | 79 | 124 | 0.56 | Asset Management | Financial Services |
81 | ADSK | Autodesk, Inc. | 786,826 | 71 | -2.43 | Software Application | Technology |
2994 | GB | Global Blue Group Holding AG | 786 | 20 | -0.55 | Information Technology Services | Technology |
82 | MARA | Marathon Patent Group, Inc. | 785,693 | 32 | 5.37 | Capital Markets | Financial Services |
2995 | BWAY | Brainsway Ltd. | 785 | 57 | 1.01 | Diagnostics & Research | Healthcare |
83 | CME | CME Group Inc. | 783,231 | -17 | 0.00 | Financial Data & Stock Exchanges | Financial Services |
2996 | HBT | HBT Financial, Inc. | 780 | -6 | 0.66 | Banks Regional | Financial Services |
2997 | EVC | Entravision Communications Corporation | 780 | -50 | 0.81 | Broadcasting | Communication Services |
841 | RS | Reliance Steel & Aluminum Co. | 78,734 | -15 | 0.15 | Steel | Basic Materials |
842 | VC | Visteon Corporation | 78,666 | 26 | 4.26 | Auto Parts | Consumer Cyclical |
843 | UMBF | UMB Financial Corporation | 78,446 | 13 | 0.52 | Banks Regional | Financial Services |
2998 | MMU | Western Asset Managed Municipals Fund Inc. | 779 | -29 | 0.20 | Asset Management | Financial Services |
2999 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 776 | 39 | -0.07 | Asset Management | No data |
3000 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 775 | -39 | 0.36 | Asset Management | Financial Services |
3001 | MFH | Mercurity Fintech Holding Inc. | 774 | -18 | -3.80 | Capital Markets | Financial Services |
3002 | HPS | John Hancock Preferred Income Fund III | 771 | -46 | 0.35 | Asset Management | Financial Services |
844 | SRPT | Sarepta Therapeutics, Inc. | 77,554 | -30 | 1.79 | Biotechnology | Healthcare |
845 | AKAM | Akamai Technologies, Inc. | 77,526 | -40 | -0.01 | Software Infrastructure | Technology |
846 | CTRE | CareTrust REIT, Inc. | 77,410 | -7 | 0.06 | REIT Healthcare Facilities | Real Estate |
3658 | RSSS | Research Solutions, Inc. | 77 | 32 | 0.66 | Information Technology Services | Technology |
84 | AXP | American Express Company | 769,320 | -8 | 0.12 | Credit Services | Financial Services |
85 | AAL | American Airlines Group Inc. | 768,937 | 29 | -0.86 | Airlines | Industrials |
3003 | KEQU | Kewaunee Scientific Corporation | 767 | 56 | 5.01 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3004 | DTIL | Precision BioSciences, Inc. | 767 | -11 | 4.65 | Biotechnology | Healthcare |
3005 | ACNB | ACNB Corporation | 767 | -7 | 0.20 | Banks Regional | Financial Services |
86 | MDLZ | Mondelez International, Inc. | 765,927 | 67 | -1.97 | No data | Consumer Defensive |
87 | LULU | Lululemon Athletica Inc. | 761,807 | 38 | -1.11 | Apparel Retail | Consumer Cyclical |
3006 | EPM | Evolution Petroleum Corporation | 760 | -38 | -1.63 | Oil & Gas E&P | Energy |
847 | DDS | Dillard's, Inc. | 76,599 | -12 | -1.76 | Department Stores | Consumer Cyclical |
848 | BEKE | KE Holdings Inc. | 76,590 | -2 | 1.16 | Real Estate Services | Real Estate |
849 | SMPL | The Simply Good Foods Company | 76,403 | 93 | 1.47 | Packaged Foods | Consumer Defensive |
850 | GGAL | Grupo Financiero Galicia S.A. | 76,319 | -11 | -1.40 | Banks Regional | Financial Services |
3659 | AIHS | Senmiao Technology Limited | 76 | 232 | 4.92 | Credit Services | Financial Services |
3660 | XBIT | XBiotech Inc. | 76 | -59 | 0.99 | Biotechnology | Healthcare |
3007 | BIVI | BioVie Inc. | 759 | 92 | -4.96 | Biotechnology | Healthcare |
3008 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 758 | 32 | 0.00 | Asset Management | Financial Services |
88 | F | Ford Motor Company | 755,437 | -13 | 1.28 | Auto Manufacturers | Consumer Cyclical |
89 | COF | Capital One Financial Corporation | 754,733 | 16 | 0.24 | Credit Services | Financial Services |
3009 | GLO | Clough Global Opportunities Fund | 754 | 35 | 0.93 | Asset Management | Financial Services |
851 | MTG | MGIC Investment Corporation | 75,987 | 26 | -2.46 | Insurance Specialty | Financial Services |
852 | WMS | Advanced Drainage Systems, Inc. | 75,793 | -8 | 0.40 | Building Products & Equipment | Industrials |
853 | ARRY | Array Technologies, Inc. | 75,675 | -5 | 4.62 | Solar | Technology |
854 | XP | XP Inc. | 75,438 | -5 | -0.72 | Capital Markets | Financial Services |
3661 | PRTS | CarParts.com, Inc. | 75 | -58 | 1.30 | Internet Retail | Consumer Cyclical |
3662 | WIA | Western Asset Inflation-Linked Income Fund | 75 | -47 | 0.00 | Asset Management | Financial Services |
3010 | OPBK | OP Bancorp | 749 | -50 | 0.00 | Banks Regional | Financial Services |
3011 | AUDC | AudioCodes Ltd. | 749 | 19 | -0.41 | Communication Equipment | Technology |
90 | SHW | The Sherwin-Williams Company | 745,300 | 63 | 1.60 | Specialty Chemicals | Basic Materials |
3012 | YMAB | Y-mAbs Therapeutics, Inc. | 745 | 22 | 5.46 | Biotechnology | Healthcare |
3013 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 745 | 1 | 0.09 | Asset Management | Financial Services |
3014 | INBK | First Internet Bancorp | 744 | -31 | 0.33 | Banks Regional | Financial Services |
3015 | MYO | Myomo, Inc. | 743 | 27 | 5.74 | Medical Devices | Healthcare |
3016 | HSDT | Helius Medical Technologies, Inc. | 743 | -11 | -5.39 | No data | No data |
3017 | MRBK | Meridian Corporation | 742 | -21 | -0.35 | Banks Regional | Financial Services |
3018 | PPIH | Perma-Pipe International Holdings, Inc. | 742 | 9 | 4.21 | Building Products & Equipment | Industrials |
3019 | PRQR | ProQR Therapeutics N.V. | 741 | 63 | 4.55 | Biotechnology | Healthcare |
3020 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 740 | 17 | 0.07 | Asset Management | Financial Services |
3021 | BLE | BlackRock Municipal Income Trust II | 740 | 67 | 0.00 | Asset Management | Financial Services |
855 | RGEN | Repligen Corporation | 74,906 | -1 | 0.98 | Medical Instruments & Supplies | Healthcare |
856 | FMC | FMC Corporation | 74,721 | 7 | 0.76 | Agricultural Inputs | Basic Materials |
857 | ARMK | Aramark | 74,695 | 9 | 0.49 | Restaurants | Consumer Cyclical |
858 | YUMC | Yum China Holdings, Inc. | 74,642 | -34 | -0.57 | Restaurants | Consumer Cyclical |
859 | AEIS | Advanced Energy Industries, Inc. | 74,136 | 56 | 2.22 | Electrical Equipment & Parts | Industrials |
860 | EPAM | EPAM Systems, Inc. | 74,073 | -28 | -0.86 | Information Technology Services | Technology |
3663 | FARM | Farmer Bros. Co. | 74 | -9 | -0.69 | Packaged Foods | Consumer Defensive |
3022 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 738 | 281 | 0.08 | Asset Management | Financial Services |
3023 | ADTX | ADiTx Therapeutics, Inc. | 736 | -78 | -3.97 | Biotechnology | Healthcare |
3024 | ARAY | Accuray Incorporated | 735 | -19 | 2.90 | Medical Devices | Healthcare |
3025 | LTRX | Lantronix, Inc. | 735 | -24 | 0.00 | Communication Equipment | Technology |
3026 | MBI | MBIA Inc. | 734 | -7 | -0.23 | Insurance Specialty | Financial Services |
91 | PNC | The PNC Financial Services Group, Inc. | 731,700 | -17 | -0.94 | Banks Regional | Financial Services |
92 | LRCX | Lam Research Corporation | 730,749 | -24 | -0.02 | Semiconductor Equipment & Materials | Technology |
3027 | GIFI | Gulf Island Fabrication, Inc. | 730 | 112 | 0.71 | Oil & Gas Equipment & Services | Energy |
861 | SM | SM Energy Company | 73,974 | -5 | -0.40 | Oil & Gas E&P | Energy |
862 | PSN | Parsons Corporation | 73,727 | -49 | 1.05 | Specialty Industrial Machinery | Industrials |
863 | SEIC | SEI Investments Company | 73,440 | 6 | 0.24 | Asset Management | Financial Services |
864 | HBM | Hudbay Minerals Inc. | 73,037 | -57 | -2.30 | Copper | Basic Materials |
3664 | NEXA | Nexa Resources S.A. | 73 | -88 | -0.81 | Other Industrial Metals & Mining | Basic Materials |
3665 | SGBX | SG Blocks, Inc. | 73 | -57 | -1.74 | Metal Fabrication | Industrials |
3666 | FTHM | Fathom Holdings Inc. | 73 | -37 | -2.96 | Real Estate Services | Real Estate |
93 | ISRG | Intuitive Surgical, Inc. | 729,295 | -14 | 0.16 | Medical Instruments & Supplies | Healthcare |
3028 | PRS | Prudential Financial, Inc. 5.62 | 729 | 72 | 0.46 | No data | No data |
3029 | MG | Mistras Group, Inc. | 728 | -11 | 2.37 | Security & Protection Services | Industrials |
3030 | JLS | Nuveen Mortgage and Income Fund | 727 | 24 | 0.58 | Asset Management | Financial Services |
3031 | ISTR | Investar Holding Corporation | 726 | -27 | 0.41 | Banks Regional | Financial Services |
3032 | CHMG | Chemung Financial Corporation | 725 | 34 | 0.25 | Banks Regional | Financial Services |
865 | ASO | Academy Sports and Outdoors, Inc. | 72,996 | -4 | 2.10 | Specialty Retail | Consumer Cyclical |
866 | WPP | WPP plc | 72,898 | 482 | -18.09 | Advertising Agencies | Communication Services |
867 | THO | Thor Industries, Inc. | 72,890 | -4 | 1.31 | Recreational Vehicles | Consumer Cyclical |
868 | ASX | ASE Technology Holding Co., Ltd. | 72,869 | -30 | 1.27 | Semiconductors | Technology |
869 | ELAN | Elanco Animal Health Incorporated | 72,815 | -18 | 0.20 | Drug Manufacturers Specialty & Generic | Healthcare |
870 | WMG | Warner Music Group Corp. | 72,552 | 80 | 1.70 | Entertainment | Communication Services |
871 | DOX | Amdocs Limited | 72,551 | 6 | -1.13 | Software Infrastructure | Technology |
872 | GPK | Graphic Packaging Holding Company | 72,439 | 10 | 1.68 | Packaging & Containers | Consumer Cyclical |
873 | IONS | Ionis Pharmaceuticals, Inc. | 72,220 | 0 | 3.60 | Biotechnology | Healthcare |
874 | PCTY | Paylocity Holding Corporation | 72,165 | 1 | -0.19 | Software Application | Technology |
875 | SNA | Snap-on Incorporated | 72,150 | -21 | 0.33 | Tools & Accessories | Industrials |
876 | HII | Huntington Ingalls Industries, Inc. | 72,137 | -48 | 0.39 | Aerospace & Defense | Industrials |
877 | EXLS | ExlService Holdings, Inc. | 72,125 | -8 | 0.75 | Information Technology Services | Technology |
878 | GEO | The GEO Group, Inc. | 72,070 | -27 | 1.90 | REIT Healthcare Facilities | Real Estate |
3667 | BNR | Burning Rock Biotech Limited | 72 | -5 | 4.41 | Diagnostics & Research | Healthcare |
3668 | FAMI | Farmmi, Inc. | 72 | 222 | 2.16 | Packaged Foods | Consumer Defensive |
3033 | LNSR | LENSAR, Inc. | 719 | -52 | 0.61 | Medical Devices | Healthcare |
3034 | PMF | PIMCO Municipal Income Fund | 719 | 36 | 0.00 | Asset Management | Financial Services |
94 | CNC | Centene Corporation | 718,695 | 21 | 1.50 | Healthcare Plans | Healthcare |
95 | LIN | Linde plc | 717,509 | -6 | 0.28 | Specialty Chemicals | Basic Materials |
3035 | IMRA | IMARA Inc. | 717 | -33 | 0.95 | Biotechnology | Healthcare |
3036 | RDCM | RADCOM Ltd. | 716 | 419 | 0.30 | Telecom Services | Communication Services |
879 | CX | CEMEX, S.A.B. de C.V. | 71,868 | 23 | 2.08 | Building Materials | Basic Materials |
880 | GT | The Goodyear Tire & Rubber Company | 71,818 | -29 | -2.16 | Auto Parts | Consumer Cyclical |
881 | PCVX | Vaxcyte, Inc. | 71,775 | 34 | 6.93 | Biotechnology | Healthcare |
882 | CGNX | Cognex Corporation | 71,691 | 25 | 0.57 | Scientific & Technical Instruments | Technology |
883 | PLMR | Palomar Holdings, Inc. | 71,474 | 42 | 1.31 | Insurance Property & Casualty | Financial Services |
884 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 71,445 | 17 | -1.93 | Beverages Brewers | Consumer Defensive |
885 | AFG | American Financial Group, Inc. | 71,289 | -23 | 0.42 | Insurance Property & Casualty | Financial Services |
886 | MRUS | Merus N.V. | 71,070 | 201 | 4.17 | Biotechnology | Healthcare |
887 | GKOS | Glaukos Corporation | 71,053 | -15 | 2.24 | Medical Instruments & Supplies | Healthcare |
3669 | GRNQ | Greenpro Capital Corp. | 71 | -34 | 0.27 | Consulting Services | Industrials |
3670 | UFI | Unifi, Inc. | 71 | -63 | 0.41 | Textile Manufacturing | Consumer Cyclical |
3671 | DAIO | Data I/O Corporation | 71 | -3 | -2.52 | Electronic Components | Technology |
3037 | MITT | AG Mortgage Investment Trust, Inc. | 708 | -35 | 0.52 | REIT Mortgage | Real Estate |
3038 | NOA | North American Construction Group Ltd. | 708 | -36 | 0.73 | Oil & Gas Equipment & Services | Energy |
3039 | AFB | AllianceBernstein National Municipal Income Fund | 705 | -16 | 0.10 | Asset Management | Financial Services |
3040 | SMHI | SEACOR Marine Holdings Inc. | 704 | -41 | 1.46 | Marine Shipping | Industrials |
3041 | BCBP | BCB Bancorp, Inc. | 704 | -29 | -0.98 | Banks Regional | Financial Services |
96 | FUTU | Futu Holdings Limited | 703,598 | 50 | 9.09 | Capital Markets | Financial Services |
3042 | CMU | MFS High Yield Municipal Trust | 702 | -7 | 0.30 | Asset Management | Financial Services |
3043 | HOFT | Hooker Furniture Corporation | 701 | -23 | -1.45 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3044 | BFZ | BlackRock California Municipal Income Trust | 700 | 11 | 0.09 | Asset Management | Financial Services |
888 | FWONK | Formula One Group | 70,896 | -33 | -0.11 | Broadcasting | Communication Services |
889 | TGTX | TG Therapeutics, Inc. | 70,584 | -14 | 6.49 | Biotechnology | Healthcare |
890 | AGI | Alamos Gold Inc. | 70,304 | -35 | 1.34 | Gold | Basic Materials |
891 | AU | AngloGold Ashanti Limited | 70,270 | -50 | 2.90 | Gold | Basic Materials |
1998 | AHCO | AdaptHealth Corp. | 7,993 | -43 | -3.04 | Medical Devices | Healthcare |
1999 | GMRE | Global Medical REIT Inc. | 7,985 | 80 | -0.84 | REIT Healthcare Facilities | Real Estate |
2000 | BZH | Beazer Homes USA, Inc. | 7,971 | 28 | 5.28 | Residential Construction | Consumer Cyclical |
2001 | TKC | Turkcell Iletisim Hizmetleri A.S. | 7,958 | 46 | 1.35 | Telecom Services | Communication Services |
2002 | GSL | Global Ship Lease, Inc. | 7,947 | -12 | -1.43 | Marine Shipping | Industrials |
2003 | ODP | The ODP Corporation | 7,944 | -27 | -4.24 | Specialty Retail | Consumer Cyclical |
2004 | FDP | Fresh Del Monte Produce Inc. | 7,915 | -24 | 0.36 | Farm Products | Consumer Defensive |
2005 | MGTX | MeiraGTx Holdings plc | 7,915 | 13 | 3.72 | Biotechnology | Healthcare |
2006 | BLFS | BioLife Solutions, Inc. | 7,882 | -13 | -0.98 | Medical Instruments & Supplies | Healthcare |
2007 | ALDX | Aldeyra Therapeutics, Inc. | 7,879 | 66 | 4.39 | Biotechnology | Healthcare |
2008 | AVXL | Anavex Life Sciences Corp. | 7,845 | 14 | 5.59 | Biotechnology | Healthcare |
2009 | BBAR | Banco BBVA Argentina S.A. | 7,836 | -32 | -1.65 | Banks Regional | Financial Services |
2010 | PDFS | PDF Solutions, Inc. | 7,804 | 1 | 0.00 | Software Application | Technology |
2011 | SUPV | Grupo Supervielle S.A. | 7,797 | -47 | -3.11 | Banks Regional | Financial Services |
2012 | WNC | Wabash National Corporation | 7,795 | 78 | -1.15 | Farm & Heavy Construction Machinery | Industrials |
2013 | MVIS | MicroVision, Inc. | 7,793 | -14 | 3.36 | Scientific & Technical Instruments | Technology |
2014 | XYF | X Financial | 7,771 | 5 | -4.09 | Credit Services | Financial Services |
2015 | UHAL | AMERCO | 7,762 | -64 | 0.06 | Rental & Leasing Services | Industrials |
2016 | AEMD | Aethlon Medical, Inc. | 7,759 | 6526 | 21.85 | Medical Devices | Healthcare |
2017 | EGBN | Eagle Bancorp, Inc. | 7,744 | -3 | 0.76 | Banks Regional | Financial Services |
2018 | MUX | McEwen Mining Inc. | 7,729 | -32 | 0.09 | Other Precious Metals & Mining | Basic Materials |
2019 | KALU | Kaiser Aluminum Corporation | 7,719 | -34 | 0.90 | Aluminum | Basic Materials |
2020 | TEN | Tenneco Inc. | 7,717 | 54 | -2.13 | Auto Parts | Consumer Cyclical |
2021 | FMS | Fresenius Medical Care AG & Co. KGaA | 7,714 | 36 | 0.15 | Medical Care Facilities | Healthcare |
2022 | SFIX | Stitch Fix, Inc. | 7,701 | 45 | 2.01 | Specialty Retail | Consumer Cyclical |
2023 | BDN | Brandywine Realty Trust | 7,678 | -49 | -0.48 | REIT Office | Real Estate |
2024 | INO | Inovio Pharmaceuticals, Inc. | 7,641 | 113 | 8.21 | Biotechnology | Healthcare |
2025 | RCUS | Arcus Biosciences, Inc. | 7,640 | -37 | 9.76 | Biotechnology | Healthcare |
2026 | ARI | Apollo Commercial Real Estate Finance, Inc. | 7,640 | -7 | 0.61 | REIT Mortgage | Real Estate |
2027 | EGY | VAALCO Energy, Inc. | 7,634 | 189 | -4.03 | Oil & Gas E&P | Energy |
2028 | NSSC | Napco Security Technologies, Inc. | 7,626 | 3 | 1.41 | Security & Protection Services | Industrials |
2029 | AMBC | Ambac Financial Group, Inc. | 7,622 | -45 | -4.10 | Insurance Specialty | Financial Services |
2030 | RLJ | RLJ Lodging Trust | 7,618 | -36 | 0.40 | REIT Hotel & Motel | Real Estate |
2031 | SBGI | Sinclair Broadcast Group, Inc. | 7,617 | -1 | 3.20 | Broadcasting | Communication Services |
8 | GOOGL | Alphabet Inc. | 7,594,095 | 8 | 1.30 | Internet Content & Information | Communication Services |
2032 | NWBI | Northwest Bancshares, Inc. | 7,584 | -40 | 0.15 | Banks Regional | Financial Services |
2033 | NBTB | NBT Bancorp Inc. | 7,583 | -43 | 1.15 | Banks Regional | Financial Services |
2034 | XPEL | XPEL, Inc. | 7,550 | -5 | -1.56 | Auto Parts | Consumer Cyclical |
2035 | ROG | Rogers Corporation | 7,533 | 7 | 0.36 | Electronic Components | Technology |
2036 | NRIM | Northrim BanCorp, Inc. | 7,527 | -18 | -1.25 | Banks Regional | Financial Services |
2037 | HCSG | Healthcare Services Group, Inc. | 7,509 | 11 | -0.20 | Medical Care Facilities | Healthcare |
2038 | CNOB | ConnectOne Bancorp, Inc. | 7,476 | 4 | 0.65 | Banks Regional | Financial Services |
2039 | ZYME | Zymeworks Inc. | 7,464 | 46 | 4.79 | Biotechnology | Healthcare |
2040 | SLS | SELLAS Life Sciences Group, Inc. | 7,457 | 16 | -9.09 | Biotechnology | Healthcare |
2041 | LBTYK | Liberty Global plc | 7,443 | -7 | 0.88 | Entertainment | Communication Services |
2042 | FULC | Fulcrum Therapeutics, Inc. | 7,418 | -19 | 0.76 | Biotechnology | Healthcare |
2043 | SAR | Saratoga Investment Corp. | 7,415 | 90 | -2.88 | Asset Management | Financial Services |
2044 | VIOT | Viomi Technology Co., Ltd | 7,366 | -68 | -14.29 | Consumer Electronics | Technology |
2045 | PFS | Provident Financial Services, Inc. | 7,357 | -14 | 0.05 | Banks Regional | Financial Services |
2046 | IPA | ImmunoPrecise Antibodies Ltd. | 7,356 | 60 | 9.09 | Biotechnology | Healthcare |
2047 | WOOF | Petco Health and Wellness Company, Inc. | 7,330 | 8 | 0.00 | Specialty Retail | Consumer Cyclical |
2048 | CIG | Companhia Energ?tica de Minas Gerais | 7,327 | 8 | -3.52 | Utilities Diversified | Utilities |
2049 | CTO | CTO Realty Growth, Inc. | 7,320 | 29 | -0.40 | Real Estate Development | Financial |
2050 | KN | Knowles Corporation | 7,308 | -13 | 0.83 | Communication Equipment | Technology |
2051 | UTG | Reaves Utility Income Fund | 7,302 | -17 | -0.47 | Asset Management | Financial Services |
2052 | HZO | MarineMax, Inc. | 7,301 | -10 | 1.44 | Specialty Retail | Consumer Cyclical |
2053 | STOK | Stoke Therapeutics, Inc. | 7,276 | 2 | 0.08 | Biotechnology | Healthcare |
2054 | GNK | Genco Shipping & Trading Limited | 7,267 | -2 | -1.35 | Marine Shipping | Industrials |
2055 | STKL | SunOpta Inc. | 7,258 | -52 | -4.17 | Packaged Foods | Consumer Defensive |
2056 | E | Eni S.p.A. | 7,253 | -18 | 0.78 | Oil & Gas Integrated | Energy |
2057 | RDWR | Radware Ltd. | 7,237 | -41 | -0.78 | Software Infrastructure | Technology |
2058 | PTY | PIMCO Corporate & Income Opportunity Fund | 7,235 | 2 | -0.07 | Asset Management | Financial Services |
2059 | SWBI | Smith & Wesson Brands, Inc. | 7,222 | -10 | 0.47 | Aerospace & Defense | Industrials |
2060 | SFL | SFL Corporation Ltd. | 7,222 | -4 | -0.67 | Marine Shipping | Industrials |
2061 | GDEN | Golden Entertainment, Inc. | 7,221 | 85 | 0.75 | Resorts & Casinos | Consumer Cyclical |
2062 | DCOM | Dime Community Bancshares, Inc. | 7,200 | -15 | 0.42 | Banks Regional | Financial Services |
2063 | DFIN | Donnelley Financial Solutions, Inc. | 7,137 | -67 | 1.06 | Capital Markets | Financial Services |
2064 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 7,120 | -12 | 1.95 | Grocery Stores | Consumer Defensive |
2065 | UVE | Universal Insurance Holdings, Inc. | 7,113 | -16 | -1.67 | Insurance Property & Casualty | Financial Services |
2066 | BH | Biglari Holdings Inc. | 7,112 | 88 | 1.98 | Restaurants | Consumer Cyclical |
2067 | MRTN | Marten Transport, Ltd. | 7,110 | 16 | 1.39 | Trucking | Industrials |
2068 | PLYM | Plymouth Industrial REIT, Inc. | 7,095 | 19 | -0.75 | REIT Industrial | Real Estate |
2069 | NXRT | NexPoint Residential Trust, Inc. | 7,094 | 25 | 0.36 | REIT Residential | Real Estate |
2070 | CEVA | CEVA, Inc. | 7,083 | 65 | 2.02 | Semiconductors | Technology |
2071 | NOMD | Nomad Foods Limited | 7,082 | -28 | -0.58 | Packaged Foods | Consumer Defensive |
2072 | VET | Vermilion Energy Inc. | 7,075 | -43 | -0.65 | Oil & Gas E&P | Energy |
2073 | GEVO | Gevo, Inc. | 7,066 | -3 | 3.23 | Specialty Chemicals | Basic Materials |
2074 | UGP | Ultrapar Participa??es S.A. | 7,042 | 38 | -1.51 | Oil & Gas Refining & Marketing | Energy |
2075 | HIMX | Himax Technologies, Inc. | 7,040 | -23 | 0.65 | Semiconductors | Technology |
2076 | STRT | Strattec Security Corporation | 7,036 | 26 | 2.60 | Auto Parts | Consumer Cyclical |
2077 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 7,029 | 80 | 0.94 | Banks Regional | Financial Services |
2078 | NX | Quanex Building Products Corporation | 7,024 | -6 | 2.88 | Building Products & Equipment | Industrials |
2079 | FNKO | Funko, Inc. | 7,020 | 15 | 1.97 | Leisure | Consumer Cyclical |
2080 | RYI | Ryerson Holding Corporation | 7,015 | 2 | -1.38 | Metal Fabrication | Industrials |
3895 | CVR | Chicago Rivet & Machine Co. | 7 | -78 | 2.17 | Tools & Accessories | Industrials |
3896 | AMS | American Shared Hospital Services | 7 | -37 | -2.01 | Medical Care Facilities | Healthcare |
3897 | HIHO | Highway Holdings Limited | 7 | 54 | 0.00 | Metal Fabrication | Industrials |
3898 | DXR | Daxor Corporation | 7 | -66 | 1.60 | Medical Instruments & Supplies | Healthcare |
3899 | SPRB | Spruce Biosciences, Inc. | 7 | -30 | 4.29 | Biotechnology | Healthcare |
97 | SHOP | Shopify Inc. | 699,821 | -19 | 1.64 | Software Application | Technology |
3045 | SUNS | Solar Senior Capital Ltd. | 697 | -28 | -1.54 | Asset Management | Financial Services |
3046 | INSG | Inseego Corp. | 695 | -3 | -0.48 | Communication Equipment | Technology |
3047 | OMEX | Odyssey Marine Exploration, Inc. | 694 | -43 | -2.46 | Specialty Business Services | Industrials |
3048 | CLAR | Clarus Corporation | 693 | 87 | 1.40 | Leisure | Consumer Cyclical |
3049 | LMNR | Limoneira Company | 692 | -30 | 0.13 | Farm Products | Consumer Defensive |
3050 | LGHL | Lion Group Holding Ltd. | 692 | -42 | 1.32 | Asset Management | Financial Services |
892 | VG | Vonage Holdings Corp. | 69,918 | 11 | 4.19 | Telecom Services | Communication Services |
893 | ITRI | Itron, Inc. | 69,787 | 1 | 0.89 | Scientific & Technical Instruments | Technology |
894 | MMYT | MakeMyTrip Limited | 69,684 | -1 | -1.27 | Travel Services | Consumer Cyclical |
895 | VOYA | Voya Financial, Inc. | 69,602 | 9 | 0.25 | Financial Conglomerates | Financial Services |
896 | MLI | Mueller Industries, Inc. | 69,527 | -24 | 1.90 | Metal Fabrication | Industrials |
897 | VFC | V.F. Corporation | 69,452 | -30 | 0.16 | Apparel Manufacturing | Consumer Cyclical |
898 | J | Jacobs Engineering Group Inc. | 69,408 | 3 | 0.91 | Engineering & Construction | Industrials |
899 | CVCO | Cavco Industries, Inc. | 69,139 | -11 | 0.03 | Residential Construction | Consumer Cyclical |
900 | PTCT | PTC Therapeutics, Inc. | 69,079 | 20 | 2.29 | Biotechnology | Healthcare |
901 | SLAB | Silicon Laboratories Inc. | 69,063 | -53 | 0.83 | Semiconductors | Technology |
3672 | PSHG | Performance Shipping Inc. | 69 | -57 | -1.13 | Marine Shipping | Industrials |
98 | CCL | Carnival Corporation & plc | 687,979 | -11 | -0.03 | Travel Services | Consumer Cyclical |
3051 | MUA | BlackRock MuniAssets Fund, Inc. | 687 | -19 | 0.38 | Asset Management | Financial Services |
3052 | GAM | General American Investors Company, Inc. | 686 | -47 | 0.25 | Asset Management | Financial Services |
3053 | PCYO | Pure Cycle Corporation | 686 | 50 | -1.02 | Utilities Regulated Water | Utilities |
3054 | MXF | The Mexico Fund, Inc. | 686 | 174 | -0.86 | Asset Management | Financial Services |
3055 | OIA | Invesco Municipal Income Opportunities Trust | 685 | 43 | 0.52 | Asset Management | Financial Services |
3056 | NSPR | InspireMD, Inc. | 685 | 518 | 7.52 | Medical Devices | Healthcare |
99 | MS | Morgan Stanley | 684,677 | -27 | 0.30 | Capital Markets | Financial Services |
3057 | EOT | Eaton Vance National Municipal Opportunities Trust | 683 | 42 | 0.37 | Asset Management | Financial Services |
100 | MDB | MongoDB, Inc. | 682,473 | 85 | 3.93 | Software Infrastructure | Technology |
3058 | APVO | Aptevo Therapeutics Inc. | 682 | 2 | -1.94 | Biotechnology | Healthcare |
101 | PM | Philip Morris International Inc. | 680,026 | -8 | 0.15 | Tobacco | Consumer Defensive |
902 | KRC | Kilroy Realty Corporation | 68,920 | 41 | 1.20 | REIT Office | Real Estate |
903 | LNC | Lincoln National Corporation | 68,716 | -30 | -1.60 | Insurance Life | Financial Services |
904 | GLPI | Gaming and Leisure Properties, Inc. | 68,698 | -4 | -0.04 | REIT Specialty | Real Estate |
905 | SSNC | SS&C Technologies Holdings, Inc. | 68,697 | -41 | 0.11 | Software Application | Technology |
906 | FAF | First American Financial Corporation | 68,468 | -50 | -0.03 | Insurance Specialty | Financial Services |
907 | LAD | Lithia Motors, Inc. | 68,443 | -7 | 1.30 | Auto & Truck Dealerships | Consumer Cyclical |
908 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 68,322 | -26 | 1.32 | Chemicals | Basic Materials |
3673 | NHTC | Natural Health Trends Corp. | 68 | 3 | -0.22 | Internet Retail | Consumer Cyclical |
102 | DASH | DoorDash, Inc. | 679,913 | -3 | 1.90 | Internet Content & Information | Communication Services |
3059 | ULH | Universal Logistics Holdings, Inc. | 678 | -64 | -0.99 | Trucking | Industrials |
3060 | FRBA | First Bank | 678 | -40 | 0.56 | Banks Regional | Financial Services |
3061 | FLXS | Flexsteel Industries, Inc. | 676 | -39 | 0.08 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3062 | OVID | Ovid Therapeutics Inc. | 674 | -9 | 1.63 | Biotechnology | Healthcare |
3063 | WOW | WideOpenWest, Inc. | 672 | 31 | -1.22 | Entertainment | Communication Services |
3064 | FSP | Franklin Street Properties Corp. | 671 | -47 | 2.98 | REIT Office | Real Estate |
909 | ALSN | Allison Transmission Holdings, Inc. | 67,476 | -16 | -0.02 | Auto Parts | Consumer Cyclical |
910 | RBC | Regal Beloit Corporation | 67,266 | 3 | -0.47 | Specialty Industrial Machinery | Industrials |
911 | HAE | Haemonetics Corporation | 67,117 | 100 | 2.04 | Medical Instruments & Supplies | Healthcare |
3674 | NISN | Nisun International Enterprise Development Group Co., Ltd | 67 | -52 | 3.42 | Specialty Industrial Machinery | Industrials |
3675 | AAME | Atlantic American Corporation | 67 | -9 | 0.45 | Insurance Life | Financial Services |
3676 | KXIN | Kaixin Auto Holdings | 67 | -53 | 2.13 | Auto & Truck Dealerships | Consumer Cyclical |
3677 | MOGU | MOGU Inc. | 67 | -76 | -2.18 | Internet Retail | Consumer Cyclical |
3678 | UXIN | Uxin Limited | 67 | -45 | 0.27 | Internet Content & Information | Communication Services |
103 | CVNA | Carvana Co. | 667,563 | -32 | 1.49 | Internet Retail | Consumer Cyclical |
104 | QCOM | QUALCOMM Incorporated | 667,310 | -39 | -0.06 | Semiconductors | Technology |
3065 | CXDO | Crexendo, Inc. | 666 | -33 | 1.79 | Information Technology Services | Technology |
3066 | TMQ | Trilogy Metals Inc. | 662 | -77 | -1.28 | Other Industrial Metals & Mining | Basic Materials |
3067 | FCCO | First Community Corporation | 660 | -30 | -0.24 | Banks Regional | Financial Services |
912 | SNV | Synovus Financial Corp. | 66,709 | -19 | -0.53 | Banks Regional | Financial Services |
913 | TENB | Tenable Holdings, Inc. | 66,668 | -24 | 2.10 | Software Infrastructure | Technology |
914 | AQMS | Aqua Metals, Inc. | 66,210 | 50279 | 21.87 | Waste Management | Industrials |
915 | AN | AutoNation, Inc. | 66,181 | -6 | 1.35 | Auto & Truck Dealerships | Consumer Cyclical |
916 | WBA | Walgreens Boots Alliance, Inc. | 66,146 | -10 | 0.52 | Pharmaceutical Retailers | Healthcare |
917 | LKQ | LKQ Corporation | 66,064 | 15 | 0.65 | Auto Parts | Consumer Cyclical |
3679 | TCI | Transcontinental Realty Investors, Inc. | 66 | -73 | 1.33 | Real Estate Services | Real Estate |
3680 | HUDI | Huadi International Group Co., Ltd. | 66 | 566 | -1.33 | Steel | Basic Materials |
3681 | RGS | Regis Corporation | 66 | -79 | 0.65 | Personal Services | Consumer Cyclical |
3068 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 657 | -70 | 0.94 | Asset Management | Financial Services |
3069 | AROW | Arrow Financial Corporation | 657 | -40 | -0.65 | Banks Regional | Financial Services |
105 | DAL | Delta Air Lines, Inc. | 650,065 | 20 | 0.36 | Airlines | Industrials |
918 | BSY | Bentley Systems, Incorporated | 65,992 | -36 | 0.21 | Software Application | Technology |
919 | FDS | FactSet Research Systems Inc. | 65,739 | -52 | 0.73 | Financial Data & Stock Exchanges | Financial Services |
920 | CPRI | Capri Holdings Limited | 65,666 | 10 | 3.88 | Apparel Manufacturing | Consumer Cyclical |
921 | PFSI | PennyMac Financial Services, Inc. | 65,619 | 65 | 1.71 | Mortgage Finance | Financial Services |
3682 | AIRI | Air Industries Group | 65 | -76 | 0.61 | Aerospace & Defense | Industrials |
3683 | IVA | Inventiva S.A. | 65 | -76 | -2.49 | Biotechnology | Healthcare |
106 | NEE | NextEra Energy, Inc. | 648,798 | -54 | 1.64 | Utilities Regulated Electric | Utilities |
107 | RCL | Royal Caribbean Group | 645,558 | -16 | 1.02 | Travel Services | Consumer Cyclical |
3070 | WKEY | WISeKey International Holding AG | 644 | -61 | 0.16 | Semiconductors | Technology |
108 | BSX | Boston Scientific Corporation | 642,573 | -19 | 0.54 | No data | No data |
3071 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 641 | -6 | 0.62 | Asset Management | Financial Services |
109 | LEN | Lennar Corporation | 640,179 | 91 | 4.47 | Residential Construction | Consumer Cyclical |
922 | AYI | Acuity Brands, Inc. | 64,892 | 0 | -0.38 | Electrical Equipment & Parts | Industrials |
923 | MSM | MSC Industrial Direct Co., Inc. | 64,850 | -31 | -0.07 | Industrial Distribution | Industrials |
924 | ZG | Zillow Group, Inc. | 64,694 | 7 | 3.89 | Internet Content & Information | Communication Services |
925 | MASI | Masimo Corporation | 64,361 | -54 | 1.88 | Medical Instruments & Supplies | Healthcare |
926 | HLI | Houlihan Lokey, Inc. | 64,340 | 2 | 2.46 | Capital Markets | Financial Services |
927 | VMI | Valmont Industries, Inc. | 64,120 | -16 | -0.70 | Metal Fabrication | Industrials |
928 | IGT | International Game Technology PLC | 64,024 | 11 | 2.07 | Gambling | Consumer Cyclical |
929 | AZZ | AZZ Inc. | 64,010 | 123 | 2.15 | Electrical Equipment & Parts | Industrials |
3073 | ACTG | Acacia Research Corporation | 638 | -16 | 0.53 | Specialty Business Services | Industrials |
3074 | FUNC | First United Corporation | 636 | -27 | -0.50 | Banks Regional | Financial Services |
3075 | CFBK | CF Bankshares Inc. | 636 | -61 | -0.41 | Banks Regional | Financial Services |
110 | PANW | Palo Alto Networks, Inc. | 635,716 | -9 | 1.01 | Software Infrastructure | Technology |
111 | PGR | The Progressive Corporation | 634,539 | -49 | -0.49 | Insurance Property & Casualty | Financial Services |
3076 | MDRX | Allscripts Healthcare Solutions, Inc. | 633 | 256 | 11.64 | Health Information Services | Healthcare |
3077 | CVGI | Commercial Vehicle Group, Inc. | 633 | -6 | -5.47 | Auto Parts | Consumer Cyclical |
112 | VRT | Vertiv Holdings Co. | 632,941 | -24 | 1.97 | Electrical Equipment & Parts | Industrials |
3078 | LIVE | Live Ventures Incorporated | 632 | 277 | -7.91 | Specialty Retail | Consumer Cyclical |
3079 | NWFL | Norwood Financial Corp. | 630 | -68 | -0.24 | Banks Regional | Financial Services |
930 | UDR | UDR, Inc. | 63,943 | 0 | -0.59 | REIT Residential | Real Estate |
931 | CDTX | Cidara Therapeutics, Inc. | 63,873 | 8 | 1.01 | Biotechnology | Healthcare |
932 | M | Macy's, Inc. | 63,753 | -38 | -0.32 | Department Stores | Consumer Cyclical |
933 | LEA | Lear Corporation | 63,637 | -53 | 1.27 | Auto Parts | Consumer Cyclical |
934 | TDOC | Teladoc Health, Inc. | 63,406 | 3 | 4.00 | Health Information Services | Healthcare |
935 | GLOB | Globant S.A. | 63,181 | -23 | -0.24 | Software Application | Technology |
936 | JAZZ | Jazz Pharmaceuticals plc | 63,121 | -46 | 2.26 | Biotechnology | Healthcare |
937 | ARCC | Ares Capital Corporation | 63,013 | 26 | 0.45 | Asset Management | Financial Services |
3684 | MSGM | Motorsport Games Inc. | 63 | -56 | 1.73 | Electronic Gaming & Multimedia | Communication Services |
3685 | RAVE | RAVE Restaurant Group, Inc. | 63 | 68 | -0.71 | Restaurants | Consumer Cyclical |
3686 | AEHL | Antelope Enterprise Holdings Limited | 63 | -70 | -3.98 | Building Products & Equipment | Industrials |
113 | BE | Bloom Energy Corporation | 629,223 | 458 | 18.15 | Electrical Equipment & Parts | Industrials |
3080 | FSBW | FS Bancorp, Inc. | 627 | -30 | 0.42 | Banks Regional | Financial Services |
3081 | EVF | Eaton Vance Senior Income Trust | 626 | 35 | -0.18 | Asset Management | Financial Services |
3082 | SNFCA | Security National Financial Corporation | 625 | -18 | -2.72 | Credit Services | Financial Services |
3083 | MVF | BlackRock MuniVest Fund, Inc. | 625 | 35 | 0.15 | Asset Management | Financial Services |
3084 | OTRK | Ontrak, Inc. | 624 | 11 | -4.55 | Medical Care Facilities | Healthcare |
114 | AMGN | Amgen Inc. | 622,099 | 37 | -0.16 | Drug Manufacturers General | Healthcare |
938 | OGE | OGE Energy Corp. | 62,822 | -16 | 1.31 | Utilities Regulated Electric | Utilities |
939 | LECO | Lincoln Electric Holdings, Inc. | 62,815 | -47 | 0.52 | Tools & Accessories | Industrials |
940 | RBA | Ritchie Bros. Auctioneers Incorporated | 62,700 | -36 | 1.09 | Specialty Business Services | Industrials |
941 | APLS | Apellis Pharmaceuticals, Inc. | 62,527 | 43 | 7.38 | Biotechnology | Healthcare |
942 | NAK | Northern Dynasty Minerals Ltd. | 62,524 | 85 | 16.11 | Other Industrial Metals & Mining | Basic Materials |
943 | SRRK | Scholar Rock Holding Corporation | 62,461 | 139 | 8.03 | Biotechnology | Healthcare |
944 | FNB | F.N.B. Corporation | 62,431 | -13 | 0.25 | Banks Regional | Financial Services |
945 | MANH | Manhattan Associates, Inc. | 62,252 | -55 | 0.04 | Software Application | Technology |
946 | TXT | Textron Inc. | 62,166 | -41 | 0.43 | Aerospace & Defense | Industrials |
947 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 62,040 | -36 | 1.27 | Banks Diversified | Financial Services |
3687 | PIM | Putnam Master Intermediate Income Trust | 62 | -50 | 0.00 | Asset Management | Financial Services |
3688 | NTIP | Network-1 Technologies, Inc. | 62 | 680 | 4.17 | Communication Equipment | Technology |
3085 | EAF | GrafTech International Ltd. | 618 | -76 | -1.16 | Electrical Equipment & Parts | Industrials |
3086 | PACK | Ranpak Holdings Corp. | 618 | -57 | 1.10 | Packaging & Containers | Consumer Cyclical |
3087 | ALCO | Alico, Inc. | 616 | -37 | 0.00 | Farm Products | Consumer Defensive |
3088 | EVN | Eaton Vance Municipal Income Trust | 615 | -37 | 0.00 | Asset Management | Financial Services |
115 | ABT | Abbott Laboratories | 614,637 | -4 | -0.10 | Medical Devices | Healthcare |
116 | APH | Amphenol Corporation | 613,272 | -33 | 0.82 | Electronic Components | Technology |
3089 | BSVN | Bank7 Corp. | 613 | -29 | -0.09 | Banks Regional | Financial Services |
3090 | TSI | TCW Strategic Income Fund, Inc. | 612 | -3 | -0.21 | Asset Management | Financial Services |
3091 | FHTX | Foghorn Therapeutics Inc. | 612 | 31 | 12.68 | Biotechnology | Healthcare |
3092 | SSTI | ShotSpotter, Inc. | 612 | -30 | 1.87 | Software Application | Technology |
948 | JKHY | Jack Henry & Associates, Inc. | 61,981 | -35 | -0.31 | Information Technology Services | Technology |
949 | CACC | Credit Acceptance Corporation | 61,823 | 24 | -0.85 | Credit Services | Financial Services |
950 | JBLU | JetBlue Airways Corporation | 61,705 | -17 | -1.86 | Airlines | Industrials |
951 | AEG | Aegon N.V. | 61,413 | 16 | 0.14 | Insurance Diversified | Financial Services |
952 | ROL | Rollins, Inc. | 61,330 | -24 | 0.58 | Personal Services | Consumer Cyclical |
953 | ACM | AECOM | 61,267 | -38 | 0.59 | Engineering & Construction | Industrials |
954 | LNTH | Lantheus Holdings, Inc. | 61,265 | -60 | 1.31 | Diagnostics & Research | Healthcare |
955 | INGR | Ingredion Incorporated | 61,213 | -10 | -0.49 | Packaged Foods | Consumer Defensive |
956 | ALKS | Alkermes plc | 61,090 | 31 | 2.04 | Biotechnology | Healthcare |
957 | OHI | Omega Healthcare Investors, Inc. | 61,060 | -3 | 0.25 | REIT Healthcare Facilities | Real Estate |
3689 | HOOK | HOOKIPA Pharma Inc. | 61 | -33 | 0.00 | Biotechnology | Healthcare |
117 | SE | Sea Limited | 609,097 | 10 | 2.43 | Electronic Gaming & Multimedia | No data |
118 | CHTR | Charter Communications, Inc. | 606,752 | 52 | -1.97 | Entertainment | Communication Services |
3093 | AEYE | AudioEye, Inc. | 606 | -60 | -1.05 | Software Application | Technology |
3094 | GTEC | Greenland Technologies Holding Corporation | 605 | 39 | 1.02 | Specialty Industrial Machinery | Industrials |
3095 | JRVR | James River Group Holdings, Ltd. | 604 | -30 | 0.00 | Insurance Specialty | Financial Services |
3096 | PFIS | Peoples Financial Services Corp. | 604 | -60 | 1.05 | Banks Regional | Financial Services |
3097 | SNES | SenesTech, Inc. | 603 | 24 | 0.40 | Specialty Chemicals | Basic Materials |
3098 | PCM | PCM Fund Inc. | 602 | 182 | 0.78 | Asset Management | Financial Services |
3099 | LUNG | Pulmonx Corporation | 602 | -1 | 0.00 | Medical Devices | Healthcare |
3100 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 600 | 5 | 0.31 | No data | No data |
958 | BCE | BCE Inc. | 60,974 | -56 | -0.33 | Telecom Services | Communication Services |
959 | LSTR | Landstar System, Inc. | 60,918 | -39 | -0.18 | Integrated Freight & Logistics | Industrials |
960 | NOG | Northern Oil and Gas, Inc. | 60,878 | 13 | -1.13 | Oil & Gas E&P | Energy |
961 | HRI | Herc Holdings Inc. | 60,835 | -39 | 0.17 | Rental & Leasing Services | Industrials |
962 | VNOM | Viper Energy Partners LP | 60,639 | -28 | -1.61 | Oil & Gas Midstream | Energy |
963 | STRL | Sterling Construction Company, Inc. | 60,401 | -64 | 2.81 | Engineering & Construction | Industrials |
964 | KAI | Kadant Inc. | 60,089 | 57 | 1.00 | Specialty Industrial Machinery | Industrials |
965 | EYE | National Vision Holdings, Inc. | 60,065 | -33 | 2.10 | Specialty Retail | Consumer Cyclical |
966 | EGP | EastGroup Properties, Inc. | 60,046 | -4 | -0.81 | REIT Industrial | Real Estate |
3690 | ENTX | Entera Bio Ltd. | 60 | -74 | 2.81 | Biotechnology | Healthcare |
2081 | CCCC | C4 Therapeutics, Inc. | 6,997 | 160 | 18.13 | Biotechnology | Healthcare |
2082 | MEI | Methode Electronics, Inc. | 6,983 | 40 | -0.96 | Electronic Components | Technology |
2083 | CODI | Compass Diversified | 6,976 | -30 | -1.07 | Conglomerates | Industrials |
2084 | BXC | BlueLinx Holdings Inc. | 6,962 | 14 | 2.99 | Building Products & Equipment | Industrials |
2085 | BHC | Bausch Health Companies Inc. | 6,908 | -21 | -1.64 | Drug Manufacturers Specialty & Generic | Healthcare |
2086 | TR | Tootsie Roll Industries, Inc. | 6,905 | -9 | -1.39 | Confectioners | Consumer Defensive |
2087 | BSAC | Banco Santander-Chile | 6,888 | -49 | -0.93 | Banks Regional | Financial Services |
2088 | LOB | Live Oak Bancshares, Inc. | 6,887 | -47 | 0.94 | Banks Regional | Financial Services |
2089 | KW | Kennedy-Wilson Holdings, Inc. | 6,886 | -37 | 0.81 | Real Estate Services | Real Estate |
2090 | LAZR | Luminar Technologies, Inc. | 6,882 | -39 | -2.32 | Software Application | Technology |
9 | VRNA | Verona Pharma plc | 6,877,668 | 5720 | 20.62 | Biotechnology | Healthcare |
2091 | THRM | Gentherm Incorporated | 6,871 | 21 | 1.12 | Auto Parts | Consumer Cyclical |
2092 | OCSL | Oaktree Specialty Lending Corporation | 6,854 | -38 | 0.14 | Credit Services | Financial Services |
2093 | OCGN | Ocugen, Inc. | 6,827 | 26 | 7.62 | Biotechnology | Healthcare |
2094 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 6,817 | 234 | 2.88 | Asset Management | Financial Services |
2095 | NRP | Natural Resource Partners L.P. | 6,809 | 1830 | 0.70 | Thermal Coal | Energy |
2096 | DIN | Dine Brands Global, Inc. | 6,801 | -2 | -1.90 | Restaurants | Consumer Cyclical |
2097 | SSP | The E.W. Scripps Company | 6,792 | 90 | 9.97 | Broadcasting | Communication Services |
2098 | IMKTA | Ingles Markets, Incorporated | 6,789 | 15 | 0.36 | Grocery Stores | Consumer Defensive |
2099 | INBX | Inhibrx, Inc. | 6,736 | 12 | 4.91 | Biotechnology | Healthcare |
2100 | LADR | Ladder Capital Corp | 6,736 | 33 | 0.64 | REIT Mortgage | Real Estate |
2101 | AGRO | Adecoagro S.A. | 6,710 | -21 | -1.93 | Farm Products | Consumer Defensive |
2102 | IBOC | International Bancshares Corporation | 6,700 | -64 | -0.10 | Banks Regional | Financial Services |
2103 | DENN | Denny's Corporation | 6,697 | 194 | -3.42 | Restaurants | Consumer Cyclical |
2104 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 6,689 | -33 | 0.31 | Airports & Air Services | Industrials |
2105 | IRBT | iRobot Corporation | 6,675 | -51 | -3.87 | Consumer Electronics | Technology |
2106 | GSM | Ferroglobe PLC | 6,639 | -11 | -0.68 | Other Industrial Metals & Mining | Basic Materials |
2107 | JAKK | JAKKS Pacific, Inc. | 6,619 | 49 | 2.11 | Leisure | Consumer Cyclical |
2108 | KOP | Koppers Holdings Inc. | 6,603 | 10 | 3.18 | Specialty Chemicals | Basic Materials |
2109 | TOWN | TowneBank | 6,558 | -37 | -0.39 | Banks Regional | Financial Services |
2110 | GDRX | GoodRx Holdings, Inc. | 6,554 | 20 | 0.62 | Health Information Services | Healthcare |
2111 | AMTX | Aemetis, Inc. | 6,548 | 39 | -4.30 | Oil & Gas Refining & Marketing | Energy |
2112 | LQDT | Liquidity Services, Inc. | 6,482 | 29 | 0.12 | Internet Retail | Consumer Cyclical |
2113 | DCTH | Delcath Systems, Inc. | 6,477 | -37 | 0.57 | Medical Devices | Healthcare |
2114 | EVER | EverQuote, Inc. | 6,461 | -14 | 1.47 | Internet Content & Information | Communication Services |
2115 | UMH | UMH Properties, Inc. | 6,446 | -45 | 0.23 | REIT Residential | Real Estate |
2116 | SSYS | Stratasys Ltd. | 6,378 | 83 | 0.43 | Computer Hardware | Technology |
2117 | PDM | Piedmont Office Realty Trust, Inc. | 6,369 | 1 | 0.67 | REIT Office | Real Estate |
2118 | ICL | ICL Group Ltd | 6,362 | 45 | 2.55 | Agricultural Inputs | Basic Materials |
2119 | SCHL | Scholastic Corporation | 6,347 | 121 | 1.82 | Publishing | Communication Services |
2120 | THRY | Thryv Holdings, Inc. | 6,318 | 15 | 3.73 | Internet Content & Information | Communication Services |
2121 | CHT | Chunghwa Telecom Co., Ltd. | 6,312 | -13 | -0.50 | Telecom Services | Communication Services |
2122 | AMRC | Ameresco, Inc. | 6,280 | -56 | -0.24 | Engineering & Construction | Industrials |
2123 | GSBD | Goldman Sachs BDC, Inc. | 6,277 | -17 | -0.09 | Credit Services | Financial Services |
2124 | QCRH | QCR Holdings, Inc. | 6,233 | -36 | -0.19 | Banks Regional | Financial Services |
2125 | KEP | Korea Electric Power Corporation | 6,179 | -19 | -2.30 | Utilities Regulated Electric | Utilities |
2126 | CTS | CTS Corporation | 6,179 | -40 | 0.09 | Electronic Components | Technology |
2127 | ITOS | iTeos Therapeutics, Inc. | 6,169 | 40 | 1.09 | Biotechnology | Healthcare |
2128 | SAFE | Safehold Inc. | 6,164 | -16 | 0.91 | REIT Diversified | Real Estate |
2129 | ESPR | Esperion Therapeutics, Inc. | 6,163 | 14 | 5.13 | Biotechnology | Healthcare |
2130 | RLAY | Relay Therapeutics, Inc. | 6,161 | 36 | 6.13 | Biotechnology | Healthcare |
2131 | FWONA | Formula One Group | 6,145 | -51 | -0.25 | Broadcasting | Communication Services |
2132 | TLK | Perusahaan Perseroan | 6,123 | -13 | -0.06 | Telecom Services | Communication Services |
2133 | MGPI | MGP Ingredients, Inc. | 6,112 | -29 | -2.65 | Packaged Foods | Consumer Defensive |
2134 | PKX | POSCO | 6,093 | -52 | 0.23 | Steel | Basic Materials |
2135 | SCL | Stepan Company | 6,081 | -2 | 0.83 | Specialty Chemicals | Basic Materials |
2136 | OEC | Orion Engineered Carbons S.A. | 6,057 | -10 | 0.99 | Specialty Chemicals | Basic Materials |
2137 | SXC | SunCoke Energy, Inc. | 6,044 | -18 | -1.76 | Coking Coal | Basic Materials |
2138 | RILY | B. Riley Financial, Inc. | 6,041 | -9 | 9.18 | Financial Conglomerates | Financial Services |
2139 | AQST | Aquestive Therapeutics, Inc. | 6,038 | 88 | 8.97 | Biotechnology | Healthcare |
2140 | FCF | First Commonwealth Financial Corporation | 6,036 | -33 | 0.18 | Banks Regional | Financial Services |
2141 | ECPG | Encore Capital Group, Inc. | 6,031 | -45 | 1.03 | Mortgage Finance | Financial Services |
2142 | RZLT | Rezolute, Inc. | 6,029 | -6 | 6.24 | Biotechnology | Healthcare |
2143 | AOSL | Alpha and Omega Semiconductor Limited | 6,022 | -9 | -1.29 | Semiconductors | Technology |
3900 | FLNT | Fluent, Inc. | 6 | -28 | -0.50 | Advertising Agencies | Communication Services |
3901 | MTEX | Mannatech, Incorporated | 6 | -72 | 8.20 | Household & Personal Products | Consumer Defensive |
3902 | CIZN | Citizens Holding Company | 6 | -72 | 0.00 | Banks Regional | Financial Services |
119 | BX | The Blackstone Group Inc. | 598,763 | -5 | 1.49 | Asset Management | Financial Services |
3101 | NRC | National Research Corporation | 598 | -42 | -0.77 | Diagnostics & Research | Healthcare |
3102 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 596 | 272 | -0.32 | Asset Management | Financial Services |
120 | MELI | MercadoLibre, Inc. | 593,508 | 7 | 0.02 | Internet Retail | Consumer Cyclical |
121 | MNST | Monster Beverage Corporation | 593,502 | 63 | -3.28 | Beverages Non Alcoholic | Consumer Defensive |
3103 | BTAI | BioXcel Therapeutics, Inc. | 593 | 0 | -0.75 | Biotechnology | Healthcare |
122 | GILD | Gilead Sciences, Inc. | 592,743 | 14 | 1.96 | Drug Manufacturers General | Healthcare |
3104 | ONTF | ON24, Inc. | 592 | -38 | -2.01 | Software Application | Technology |
3105 | CZNC | Citizens & Northern Corporation | 592 | -19 | -0.05 | Banks Regional | Financial Services |
967 | RNG | RingCentral, Inc. | 59,962 | 55 | -1.86 | Software Application | Technology |
968 | IDA | IDACORP, Inc. | 59,710 | 26 | 1.40 | Utilities Regulated Electric | Utilities |
969 | VVV | Valvoline Inc. | 59,680 | -17 | 0.23 | Oil & Gas Refining & Marketing | Energy |
970 | VLY | Valley National Bancorp | 59,659 | -38 | -0.21 | Banks Regional | Financial Services |
971 | APLE | Apple Hospitality REIT, Inc. | 59,623 | 68 | 1.49 | REIT Hotel & Motel | Real Estate |
972 | CC | The Chemours Company | 59,569 | -48 | 1.03 | Specialty Chemicals | Basic Materials |
973 | UAA | Under Armour, Inc. | 59,491 | -11 | -1.00 | Apparel Manufacturing | Consumer Cyclical |
974 | PB | Prosperity Bancshares, Inc. | 59,209 | 1 | 0.03 | No data | Financial Services |
975 | ESLT | Elbit Systems Ltd. | 59,104 | -41 | 3.17 | Aerospace & Defense | Industrials |
976 | SAM | The Boston Beer Company, Inc. | 59,059 | 38 | -2.24 | Beverages Brewers | Consumer Defensive |
977 | ZION | Zions Bancorporation, National Association | 59,039 | -39 | 0.18 | Banks Regional | Financial Services |
3691 | CSTE | Caesarstone Ltd. | 59 | -67 | 1.67 | Building Products & Equipment | Industrials |
123 | ABNB | Airbnb, Inc. | 589,988 | 37 | -0.10 | Internet Content & Information | Communication Services |
124 | SNOW | Snowflake Inc. | 589,566 | -23 | -0.72 | Software Application | Technology |
3106 | ASUR | Asure Software, Inc. | 589 | -23 | -1.39 | Software Application | Technology |
3107 | WSBF | Waterstone Financial, Inc. | 588 | -35 | -0.36 | Banks Regional | Financial Services |
3108 | GALT | Galectin Therapeutics, Inc. | 587 | 36 | 7.66 | Biotechnology | Healthcare |
125 | DE | Deere & Company | 586,952 | -10 | 0.08 | Farm & Heavy Construction Machinery | Industrials |
126 | NEM | Newmont Corporation | 586,760 | -31 | 1.98 | Gold | Basic Materials |
3109 | CHMI | Cherry Hill Mortgage Investment Corporation | 585 | 1 | 2.55 | REIT Mortgage | Real Estate |
3110 | MVBF | MVB Financial Corp. | 585 | -49 | -0.04 | Banks Regional | Financial Services |
3111 | PKE | Park Aerospace Corp. | 585 | -50 | 1.05 | Aerospace & Defense | Industrials |
127 | HES | Hess Corporation | 583,332 | -13 | 0.43 | Oil & Gas E&P | Energy |
3112 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 583 | 113 | 0.28 | Asset Management | Financial Services |
3113 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 582 | -11 | -0.21 | Asset Management | Financial Services |
3114 | OGEN | Oragenics, Inc. | 582 | -44 | -5.33 | Biotechnology | Healthcare |
3115 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 581 | 54 | 0.59 | Asset Management | Financial Services |
978 | OLED | Universal Display Corporation | 58,934 | -32 | -1.11 | Semiconductor Equipment & Materials | Technology |
979 | NXST | Nexstar Media Group, Inc. | 58,636 | -32 | -0.05 | Broadcasting | Communication Services |
980 | ING | ING Groep N.V. | 58,594 | 3 | 2.38 | Banks Diversified | Financial Services |
981 | MTDR | Matador Resources Company | 58,524 | -60 | -1.91 | Oil & Gas E&P | Energy |
982 | SNEX | StoneX Group Inc. | 58,483 | 30 | 1.19 | Capital Markets | Financial Services |
983 | LAMR | Lamar Advertising Company | 58,418 | -19 | 0.73 | REIT Specialty | Real Estate |
984 | PEGA | Pegasystems Inc. | 58,359 | -25 | -0.72 | Software Application | Technology |
985 | THG | The Hanover Insurance Group, Inc. | 58,249 | -1 | 1.80 | Insurance Property & Casualty | Financial Services |
3692 | DLTH | Duluth Holdings Inc. | 58 | -40 | 5.91 | Apparel Retail | Consumer Cyclical |
3693 | HGBL | Heritage Global Inc. | 58 | -4 | 3.11 | Capital Markets | Financial Services |
3694 | IH | iHuman Inc. | 58 | -25 | -4.16 | Education & Training Services | Consumer Defensive |
3116 | PMO | Putnam Municipal Opportunities Trust | 579 | 93 | 0.20 | Asset Management | Financial Services |
3117 | NKTX | Nkarta, Inc. | 577 | -13 | 1.69 | Biotechnology | Healthcare |
3118 | VYNE | VYNE Therapeutics Inc. | 576 | -35 | 4.35 | Biotechnology | Healthcare |
128 | UNP | Union Pacific Corporation | 575,333 | -6 | -0.02 | Railroads | Industrials |
129 | CB | Chubb Limited | 574,784 | 55 | 0.02 | Insurance Property & Casualty | Financial Services |
3119 | RSF | RiverNorth Specialty Finance Corporation | 573 | 52 | 0.07 | ||
130 | HSY | The Hershey Company | 570,210 | 75 | -4.70 | Confectioners | Consumer Defensive |
3120 | EBMT | Eagle Bancorp Montana, Inc. | 570 | -22 | -0.46 | Banks Regional | Financial Services |
986 | BRX | Brixmor Property Group Inc. | 57,616 | -44 | 0.08 | REIT Retail | Real Estate |
987 | AXS | AXIS Capital Holdings Limited | 57,610 | -44 | -0.31 | Insurance Property & Casualty | Financial Services |
988 | PTON | Peloton Interactive, Inc. | 57,511 | -7 | -2.98 | Leisure | Consumer Cyclical |
989 | TM | Toyota Motor Corporation | 57,301 | -31 | 0.20 | Auto Manufacturers | Consumer Cyclical |
990 | YETI | YETI Holdings, Inc. | 57,291 | -6 | 1.10 | Leisure | Consumer Cyclical |
991 | FSS | Federal Signal Corporation | 57,263 | -33 | 1.31 | Pollution & Treatment Controls | Industrials |
992 | BILI | Bilibili Inc. | 57,207 | 1 | -3.54 | Electronic Gaming & Multimedia | Communication Services |
993 | KBR | KBR, Inc. | 57,173 | -18 | 0.76 | Engineering & Construction | Industrials |
994 | CHDN | Churchill Downs Incorporated | 57,137 | 12 | 0.69 | Gambling | Consumer Cyclical |
995 | SANM | Sanmina Corporation | 57,110 | 1 | 1.20 | Electronic Components | Technology |
996 | ADC | Agree Realty Corporation | 57,054 | -22 | -0.56 | REIT Retail | Real Estate |
131 | BMY | Bristol-Myers Squibb Company | 569,327 | 23 | 1.32 | Drug Manufacturers General | Healthcare |
132 | FI | Frank's International N.V. | 568,221 | -16 | 0.31 | Oil & Gas Equipment & Services | Energy |
3121 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 568 | 230 | 0.42 | No data | No data |
3122 | CXH | MFS Investment Grade Municipal Trust | 567 | -19 | 0.00 | Asset Management | Financial Services |
133 | SCHW | The Charles Schwab Corporation | 566,817 | -13 | 0.40 | Capital Markets | Financial Services |
3123 | RLGT | Radiant Logistics, Inc. | 565 | -56 | 0.48 | Integrated Freight & Logistics | Industrials |
3124 | TEAF | Tortoise Essential Assets Income Term Fund | 565 | -30 | -0.03 | Asset Management | Financial Services |
3125 | PKOH | Park-Ohio Holdings Corp. | 564 | 0 | 0.81 | Industrial Distribution | Industrials |
3126 | CLRB | Cellectar Biosciences, Inc. | 564 | 1 | 3.19 | Biotechnology | Healthcare |
3127 | FGEN | FibroGen, Inc. | 564 | 245 | 10.14 | Biotechnology | Healthcare |
3128 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 563 | -69 | -1.66 | Specialty Retail | Consumer Cyclical |
3129 | EOI | Eaton Vance Enhanced Equity Income Fund | 561 | -20 | -0.24 | Asset Management | Financial Services |
997 | KSS | Kohl's Corporation | 56,961 | -11 | 2.97 | Department Stores | Consumer Cyclical |
998 | SLG | SL Green Realty Corp. | 56,804 | 9 | 0.84 | REIT Office | Real Estate |
999 | AWI | Armstrong World Industries, Inc. | 56,778 | -6 | 0.86 | Building Products & Equipment | Industrials |
1000 | GNW | Genworth Financial, Inc. | 56,762 | 46 | -3.59 | Insurance Life | Financial Services |
1001 | VNO | Vornado Realty Trust | 56,756 | 11 | 0.64 | REIT Office | Real Estate |
1002 | ORA | Ormat Technologies, Inc. | 56,745 | 23 | 1.95 | Utilities Renewable | Utilities |
1003 | HTHT | Huazhu Group Limited | 56,663 | -5 | -1.18 | Lodging | Consumer Cyclical |
1004 | HSIC | Henry Schein, Inc. | 56,651 | -42 | 0.28 | Medical Distribution | Healthcare |
1005 | SSB | South State Corporation | 56,521 | -21 | 0.73 | Banks Regional | Financial Services |
1006 | EPRT | Essential Properties Realty Trust, Inc. | 56,375 | 16 | -0.77 | REIT Diversified | Real Estate |
1007 | AIZ | Assurant, Inc. | 56,217 | -26 | 0.13 | Insurance Specialty | Financial Services |
1008 | SITM | SiTime Corporation | 56,159 | -19 | 1.17 | Semiconductors | Technology |
1009 | PNW | Pinnacle West Capital Corporation | 56,045 | -29 | 0.38 | Utilities Regulated Electric | Utilities |
1010 | PRIM | Primoris Services Corporation | 56,002 | -14 | 1.55 | Engineering & Construction | Industrials |
3695 | SGA | Saga Communications, Inc. | 56 | -71 | 0.60 | Broadcasting | Communication Services |
3696 | ASRV | AmeriServ Financial, Inc. | 56 | -57 | 1.54 | Banks Regional | Financial Services |
3130 | VKI | Invesco Advantage Municipal Income Trust II | 559 | 8 | -0.24 | Asset Management | Financial Services |
134 | JCI | Johnson Controls International plc | 558,369 | -14 | 0.95 | Engineering & Construction | Industrials |
3131 | LEO | BNY Mellon Strategic Municipals, Inc. | 558 | -21 | -0.50 | Asset Management | Financial Services |
3132 | VRA | Vera Bradley, Inc. | 558 | -3 | 2.04 | Footwear & Accessories | Consumer Cyclical |
3133 | LWAY | Lifeway Foods, Inc. | 557 | 17 | 0.00 | Packaged Foods | Consumer Defensive |
3134 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 557 | 72 | 0.32 | Asset Management | Financial Services |
135 | KLAC | KLA Corporation | 554,831 | -30 | 0.43 | Semiconductor Equipment & Materials | Technology |
3135 | ARTNA | Will be right back.. | 554 | -32 | -0.44 | Utilities Regulated Water | Utilities |
3136 | BGSF | BG Staffing, Inc. | 553 | -37 | -2.83 | Staffing & Employment Services | Industrials |
136 | CL | Colgate-Palmolive Company | 552,612 | -2 | -0.61 | Household & Personal Products | Consumer Defensive |
137 | WDC | Western Digital Corporation | 551,651 | 3 | 0.97 | Computer Hardware | Technology |
1011 | CUK | Carnival Corporation & plc | 55,923 | -28 | 0.08 | Leisure | Consumer Cyclical |
1012 | SAIC | Science Applications International Corporation | 55,908 | -22 | -0.71 | Information Technology Services | Technology |
1013 | PBF | PBF Energy Inc. | 55,587 | -35 | 1.14 | Oil & Gas Refining & Marketing | Energy |
1014 | SITE | SiteOne Landscape Supply, Inc. | 55,559 | -45 | 0.96 | Industrial Distribution | Industrials |
1015 | KTB | Kontoor Brands, Inc. | 55,511 | 17 | -2.37 | Apparel Manufacturing | Consumer Cyclical |
1016 | UGI | UGI Corporation | 55,497 | -8 | 1.39 | Utilities Regulated Gas | Utilities |
1017 | DAN | Dana Incorporated | 55,349 | 2 | -0.41 | Auto Parts | Consumer Cyclical |
1018 | NGD | New Gold Inc. | 55,060 | -51 | 0.00 | Gold | Basic Materials |
3697 | COHN | Cohen & Company Inc. | 55 | 123 | -0.68 | Capital Markets | Financial Services |
3698 | PVL | Permianville Royalty Trust | 55 | 17 | 1.10 | Oil & Gas E&P | Energy |
3699 | IPDN | Professional Diversity Network, Inc. | 55 | -78 | 2.15 | Staffing & Employment Services | Industrials |
3137 | ADIL | Adial Pharmaceuticals, Inc. | 548 | 10 | 0.00 | Biotechnology | Healthcare |
3138 | BCDA | BioCardia, Inc. | 547 | 59 | 3.06 | Biotechnology | Healthcare |
3139 | BCLI | Brainstorm Cell Therapeutics Inc. | 546 | -81 | -5.34 | Biotechnology | Healthcare |
3140 | MRKR | Marker Therapeutics, Inc. | 546 | 575 | 13.12 | Biotechnology | Healthcare |
138 | CLS | Celestica Inc. | 542,249 | 17 | 3.34 | Electronic Components | Technology |
3141 | SILC | Silicom Ltd. | 541 | 59 | 3.09 | Communication Equipment | Technology |
3142 | PNBK | Patriot National Bancorp, Inc. | 541 | -34 | 0.00 | Banks Regional | Financial Services |
1019 | GLNG | Golar LNG Limited | 54,879 | 47 | -2.96 | Oil & Gas Midstream | Energy |
1020 | APG | APi Group Corporation | 54,874 | -37 | 0.50 | Engineering & Construction | Industrials |
1021 | TTEK | Tetra Tech, Inc. | 54,864 | -45 | -0.16 | Engineering & Construction | Industrials |
1022 | SNX | SYNNEX Corporation | 54,817 | -42 | 0.29 | Information Technology Services | Technology |
1023 | LEVI | Levi Strauss & Co. | 54,815 | 37 | -0.61 | Apparel Manufacturing | Consumer Cyclical |
1024 | MPLX | MPLX LP | 54,785 | 27 | -0.39 | Oil & Gas Midstream | Energy |
1025 | HR | Healthcare Realty Trust Incorporated | 54,734 | 8 | 1.51 | REIT Healthcare Facilities | Real Estate |
1026 | AGX | Argan, Inc. | 54,674 | -11 | 2.02 | Engineering & Construction | Industrials |
1027 | WPC | W. P. Carey Inc. | 54,600 | -29 | -0.80 | REIT Diversified | Real Estate |
1028 | WAL | Western Alliance Bancorporation | 54,586 | -14 | -0.01 | Banks Regional | Financial Services |
1029 | GPI | Group 1 Automotive, Inc. | 54,542 | -23 | 2.38 | Auto & Truck Dealerships | Consumer Cyclical |
1030 | CLH | Clean Harbors, Inc. | 54,442 | -21 | -0.74 | Waste Management | Industrials |
1031 | ORI | Old Republic International Corporation | 54,408 | -5 | -0.29 | Insurance Diversified | Financial Services |
1032 | SLGN | Silgan Holdings Inc. | 54,064 | 93 | -1.93 | Packaging & Containers | Consumer Cyclical |
1033 | VTRS | Viatris Inc. | 54,008 | -51 | -0.32 | Drug Manufacturers Specialty & Generic | Healthcare |
3700 | PFX | PhenixFIN Corporation | 54 | -45 | 0.09 | Asset Management | Financial Services |
3701 | IPOD | Social Capital Hedosophia Holdings Corp. IV | 54 | -16 | 0.02 | Shell Companies | Financial Services |
3702 | TAIT | Taitron Components Incorporated | 54 | 267 | 0.45 | Electronics & Computer Distribution | Technology |
3703 | TELA | TELA Bio, Inc. | 54 | -37 | 9.18 | Medical Devices | Healthcare |
3143 | ANIX | Anixa Biosciences, Inc. | 537 | 159 | 0.32 | Diagnostics & Research | Healthcare |
3144 | IMUX | Immunic, Inc. | 535 | -43 | -2.77 | Biotechnology | Healthcare |
3145 | ACU | Acme United Corporation | 533 | 4 | 0.50 | Household & Personal Products | Consumer Defensive |
139 | ZS | Zscaler, Inc. | 532,037 | -6 | 1.30 | Software Infrastructure | Technology |
3146 | RAPT | RAPT Therapeutics, Inc. | 532 | 74 | 5.11 | Biotechnology | Healthcare |
140 | CMCSA | Comcast Corporation | 531,030 | 16 | -1.06 | Entertainment | Communication Services |
1034 | COKE | Coca-Cola Consolidated, Inc. | 53,793 | -28 | -0.47 | Beverages Non Alcoholic | Consumer Defensive |
1035 | TFX | Teleflex Incorporated | 53,780 | -29 | -0.63 | Medical Instruments & Supplies | Healthcare |
1036 | HRB | H&R Block, Inc. | 53,691 | -40 | 0.60 | Personal Services | Consumer Cyclical |
1037 | AXTA | Axalta Coating Systems Ltd. | 53,633 | -6 | 1.14 | Specialty Chemicals | Basic Materials |
1038 | MGA | Magna International Inc. | 53,311 | -2 | 1.42 | Auto Parts | Consumer Cyclical |
1039 | MAN | ManpowerGroup Inc. | 53,195 | -13 | 1.06 | Staffing & Employment Services | Industrials |
3704 | SNOA | Sonoma Pharmaceuticals, Inc. | 53 | -27 | 2.89 | Drug Manufacturers Specialty & Generic | Healthcare |
3705 | UUU | Universal Security Instruments, Inc. | 53 | -63 | -0.55 | Security & Protection Services | Industrials |
3706 | BEAT | BioTelemetry, Inc. | 53 | -20 | -2.27 | Diagnostics & Research | Healthcare |
3707 | MCHX | Marchex, Inc. | 53 | 18 | 0.98 | Advertising Agencies | Communication Services |
3708 | VRME | VerifyMe, Inc. | 53 | 100 | 0.11 | Security & Protection Services | Industrials |
3709 | BPT | BP Prudhoe Bay Royalty Trust | 53 | 23 | 7.90 | Oil & Gas Refining & Marketing | Energy |
3710 | PNF | PIMCO New York Municipal Income Fund | 53 | 143 | 0.29 | Asset Management | Financial Services |
3147 | AGFY | Agrify Corporation | 529 | 5 | -5.33 | Specialty Business Services | Industrials |
3148 | NUW | Nuveen AMT-Free Municipal Value Fund | 528 | -24 | 0.15 | Asset Management | Financial Services |
141 | LOW | Lowe's Companies, Inc. | 527,698 | -12 | 0.85 | Home Improvement Retail | Consumer Cyclical |
3149 | PDSB | PDS Biotechnology Corporation | 527 | 4 | 3.94 | Biotechnology | Healthcare |
3150 | NAOV | NanoVibronix, Inc. | 527 | -85 | -1.04 | Medical Devices | Healthcare |
3151 | NAN | Nuveen New York Quality Municipal Income Fund | 525 | 34 | 0.18 | Asset Management | Financial Services |
3152 | HURC | Hurco Companies, Inc. | 524 | -46 | -0.30 | Specialty Industrial Machinery | Industrials |
3153 | VTN | Invesco Trust for Investment Grade New York Municipals | 521 | 316 | 0.57 | Asset Management | Financial Services |
1040 | PZZA | Papa John's International, Inc. | 52,862 | 11 | -0.79 | Restaurants | Consumer Cyclical |
1041 | CALM | Cal-Maine Foods, Inc. | 52,786 | -7 | -0.74 | Farm Products | Consumer Defensive |
1042 | FR | First Industrial Realty Trust, Inc. | 52,623 | -11 | -0.56 | REIT Industrial | Real Estate |
1043 | NWG | NatWest Group plc | 52,586 | -20 | 1.12 | Banks Diversified | Financial Services |
1044 | HWC | Hancock Whitney Corporation | 52,529 | 38 | 0.84 | Banks Regional | Financial Services |
1045 | OSIS | OSI Systems, Inc. | 52,501 | 11 | 0.77 | Electronic Components | Technology |
1046 | SPR | Spirit AeroSystems Holdings, Inc. | 52,274 | 119 | 3.17 | Aerospace & Defense | Industrials |
1047 | OCUL | Ocular Therapeutix, Inc. | 52,067 | 143 | 8.47 | Biotechnology | Healthcare |
3711 | MHH | Mastech Digital, Inc. | 52 | -95 | 0.41 | Staffing & Employment Services | Industrials |
3712 | UONE | Urban One, Inc. | 52 | -88 | 1.82 | Broadcasting | Communication Services |
142 | HON | Honeywell International Inc. | 519,693 | -22 | -0.45 | Specialty Industrial Machinery | Industrials |
3154 | CSPI | CSP Inc. | 515 | 20 | -0.33 | Information Technology Services | Technology |
3155 | TLYS | Tilly's, Inc. | 514 | 44 | 0.69 | Apparel Retail | Consumer Cyclical |
3156 | TOUR | Tuniu Corporation | 513 | 301 | 0.12 | Travel Services | Consumer Cyclical |
3157 | SONM | Sonim Technologies, Inc. | 512 | -23 | 0.58 | Communication Equipment | Technology |
3158 | MRAM | Everspin Technologies, Inc. | 510 | -19 | 1.92 | Semiconductors | Technology |
3159 | ACV | AllianzGI Diversified Income & Convertible Fund | 510 | 3 | 0.13 | Asset Management | Financial Services |
1048 | MC | Moelis & Company | 51,877 | 11 | 3.10 | Capital Markets | Financial Services |
1049 | WTM | White Mountains Insurance Group, Ltd. | 51,770 | -44 | 0.30 | Insurance Property & Casualty | Financial Services |
1050 | TTC | The Toro Company | 51,739 | -3 | 1.14 | Tools & Accessories | Industrials |
1051 | FCN | FTI Consulting, Inc. | 51,665 | 6 | -0.20 | Consulting Services | Industrials |
1052 | LRN | Stride, Inc. | 51,555 | -39 | 0.04 | Education & Training Services | Consumer Defensive |
1053 | ASB | Associated Banc-Corp | 51,413 | 26 | 0.23 | Banks Regional | Financial Services |
1054 | SMG | The Scotts Miracle-Gro Company | 51,348 | 5 | -0.33 | Agricultural Inputs | Basic Materials |
1055 | HGV | Hilton Grand Vacations Inc. | 51,343 | 11 | 2.17 | Resorts & Casinos | Consumer Cyclical |
1056 | BWA | BorgWarner Inc. | 51,308 | -31 | 0.43 | Auto Parts | Consumer Cyclical |
1057 | CSWI | CSW Industrials, Inc. | 51,307 | 68 | 2.78 | Specialty Industrial Machinery | Industrials |
1058 | AGIO | Agios Pharmaceuticals, Inc. | 51,264 | 101 | 7.69 | Biotechnology | Healthcare |
1059 | NNN | National Retail Properties, Inc. | 51,246 | 9 | -0.76 | REIT Retail | Real Estate |
1060 | COLB | Columbia Banking System, Inc. | 51,238 | -25 | -0.28 | Banks Regional | Financial Services |
1061 | NSA | National Storage Affiliates Trust | 51,120 | 41 | -0.99 | REIT Industrial | Real Estate |
1062 | LEGN | Legend Biotech Corporation | 51,102 | -28 | 5.24 | Biotechnology | Healthcare |
1063 | BMI | Badger Meter, Inc. | 51,058 | -10 | 0.78 | Electrical Equipment & Parts | Industrials |
3713 | TISI | Team, Inc. | 51 | -25 | -1.35 | Specialty Business Services | Industrials |
3714 | EDAP | EDAP TMS S.A. | 51 | -47 | 0.65 | Medical Devices | Healthcare |
3160 | FORR | Forrester Research, Inc. | 507 | -8 | -3.96 | Consulting Services | No data |
143 | ZTS | Zoetis Inc. | 505,894 | 11 | 0.30 | Drug Manufacturers Specialty & Generic | Healthcare |
144 | COP | ConocoPhillips | 505,726 | -59 | -1.32 | Oil & Gas E&P | Energy |
145 | PYPL | PayPal Holdings, Inc. | 505,357 | -23 | -0.27 | Credit Services | Financial Services |
3161 | NREF | NexPoint Real Estate Finance, Inc. | 505 | -22 | 0.72 | REIT Diversified | Real Estate |
3162 | OVBC | Ohio Valley Banc Corp. | 504 | 39 | 1.73 | Banks Regional | Financial Services |
3163 | LPL | LG Display Co., Ltd. | 503 | -39 | 1.47 | Consumer Electronics | No data |
146 | DELL | Dell Technologies Inc. | 502,050 | 22 | 1.80 | Computer Hardware | Technology |
3164 | FVCB | FVCBankcorp, Inc. | 502 | -4 | -1.04 | Banks Regional | Financial Services |
147 | CTVA | Corteva, Inc. | 500,672 | 116 | -0.33 | Agricultural Inputs | Basic Materials |
148 | VRTX | Vertex Pharmaceuticals Incorporated | 500,284 | -3 | 2.70 | Biotechnology | Healthcare |
3165 | EVI | EVI Industries, Inc. | 500 | 28 | 7.13 | Industrial Distribution | Industrials |
3166 | KTF | DWS Municipal Income Trust | 500 | -15 | -0.11 | Asset Management | Financial Services |
1064 | TRIP | TripAdvisor, Inc. | 50,865 | -40 | -0.91 | Travel Services | Consumer Cyclical |
1065 | NWSA | News Corporation | 50,615 | -35 | -0.27 | Broadcasting | Communication Services |
1066 | DYN | Dyne Therapeutics, Inc. | 50,514 | 61 | 5.84 | Biotechnology | Healthcare |
1067 | PI | Impinj, Inc. | 50,505 | -29 | 3.78 | Communication Equipment | Technology |
1068 | CRK | Comstock Resources, Inc. | 50,497 | -25 | -1.90 | Oil & Gas E&P | Energy |
1069 | WTRG | Essential Utilities, Inc. | 50,445 | -33 | 0.70 | Utilities Regulated Water | Utilities |
1070 | VNET | 21Vianet Group, Inc. | 50,228 | 4 | -5.03 | Information Technology Services | Technology |
1071 | CNX | CNX Resources Corporation | 50,181 | -3 | 0.46 | Oil & Gas E&P | Energy |
3715 | SND | Smart Sand, Inc. | 50 | -68 | -0.50 | Oil & Gas Equipment & Services | Energy |
3716 | MGYR | Magyar Bancorp, Inc. | 50 | -64 | 1.54 | Banks Regional | Financial Services |
2144 | DDD | 3D Systems Corporation | 5,968 | 17 | 2.26 | Computer Hardware | Technology |
2145 | WMK | Weis Markets, Inc. | 5,946 | -22 | 0.63 | Grocery Stores | Consumer Defensive |
2146 | BY | Byline Bancorp, Inc. | 5,935 | -35 | 0.46 | Banks Regional | Financial Services |
2147 | CRTO | Criteo S.A. | 5,925 | -55 | -0.04 | Advertising Agencies | Communication Services |
2148 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 5,895 | 46 | 1.14 | Asset Management | Financial Services |
2149 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 5,890 | 394 | 0.19 | Asset Management | Financial Services |
2150 | LIND | Lindblad Expeditions Holdings, Inc. | 5,873 | -20 | 1.00 | Travel Services | Consumer Cyclical |
2151 | GLDD | Great Lakes Dredge & Dock Corporation | 5,853 | -15 | -1.24 | Engineering & Construction | Industrials |
2152 | NBN | Northeast Bank | 5,834 | -38 | 0.21 | Banks Regional | Financial Services |
2153 | INN | Summit Hotel Properties, Inc. | 5,827 | -14 | -1.47 | REIT Hotel & Motel | Real Estate |
2154 | VVOS | Vivos Therapeutics, Inc. | 5,825 | 42 | 17.19 | Medical Devices | Healthcare |
2155 | OSW | OneSpaWorld Holdings Limited | 5,793 | -51 | 1.42 | Leisure | Consumer Cyclical |
2156 | ASIX | AdvanSix Inc. | 5,784 | 37 | -0.60 | Chemicals | Basic Materials |
2157 | SEB | Seaboard Corporation | 5,745 | -19 | 2.16 | Conglomerates | Industrials |
2158 | TK | Teekay Corporation | 5,739 | -12 | -4.16 | Oil & Gas Midstream | Energy |
2159 | CMRE | Costamare Inc. | 5,728 | 3 | -2.88 | Marine Shipping | Industrials |
2160 | MBWM | Mercantile Bank Corporation | 5,721 | -30 | -0.14 | Banks Regional | Financial Services |
2161 | PAX | Patria Investments Limited | 5,714 | 27 | -1.06 | Asset Management | Financial Services |
2162 | MD | MEDNAX, Inc. | 5,710 | -8 | 0.52 | Medical Care Facilities | Healthcare |
2163 | PFLT | PennantPark Floating Rate Capital Ltd. | 5,706 | 2 | 0.09 | Asset Management | Financial Services |
2164 | ETON | Eton Pharmaceuticals, Inc. | 5,682 | -51 | -0.19 | Biotechnology | Healthcare |
2165 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 5,679 | -61 | 3.80 | Biotechnology | Healthcare |
2166 | ABEO | Abeona Therapeutics Inc. | 5,672 | 58 | -0.17 | Biotechnology | Healthcare |
2167 | KALA | Kala Pharmaceuticals, Inc. | 5,664 | 2867 | 22.09 | Biotechnology | Healthcare |
2168 | FLWS | 1-800-FLOWERS.COM, Inc. | 5,638 | 136 | 1.79 | Specialty Retail | Consumer Cyclical |
2169 | GCI | Gannett Co., Inc. | 5,638 | -11 | 2.96 | Publishing | Communication Services |
2170 | GHM | Graham Corporation | 5,637 | -18 | 0.48 | Specialty Industrial Machinery | Industrials |
2171 | KFRC | Kforce Inc. | 5,634 | -16 | 1.56 | Staffing & Employment Services | Industrials |
2172 | ATHM | Autohome Inc. | 5,630 | 5 | -0.63 | Internet Content & Information | Communication Services |
2173 | CQP | Cheniere Energy Partners, L.P. | 5,622 | -10 | -0.45 | Oil & Gas Midstream | Energy |
2174 | PRLB | Proto Labs, Inc. | 5,606 | -11 | 1.03 | Metal Fabrication | Industrials |
2175 | MRVI | Maravai LifeSciences Holdings, Inc. | 5,591 | -18 | 0.00 | Biotechnology | Healthcare |
10 | AVGO | Broadcom Inc. | 5,588,263 | 38 | 2.24 | Semiconductors | Technology |
2176 | ALEX | Alexander & Baldwin, Inc. | 5,585 | 1 | 0.22 | REIT Diversified | Real Estate |
11 | GOOG | Alphabet Inc. | 5,553,776 | 32 | 1.43 | Internet Content & Information | Communication Services |
2177 | BCSF | Bain Capital Specialty Finance, Inc. | 5,531 | 119 | 1.19 | Asset Management | Financial Services |
2178 | MYGN | Myriad Genetics, Inc. | 5,512 | 1 | 3.06 | Diagnostics & Research | Healthcare |
2179 | AMWD | American Woodmark Corporation | 5,510 | -26 | 1.70 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2180 | FTK | Flotek Industries, Inc. | 5,494 | -47 | -2.00 | Oil & Gas Equipment & Services | Energy |
2181 | CVAC | CureVac N.V. | 5,468 | 55 | 1.48 | Biotechnology | Healthcare |
2182 | CTMX | CytomX Therapeutics, Inc. | 5,464 | 69 | 3.75 | Biotechnology | Healthcare |
2183 | CRDF | Cardiff Oncology, Inc. | 5,459 | -35 | 3.55 | Biotechnology | Healthcare |
2184 | TILE | Interface, Inc. | 5,440 | -24 | 1.15 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2185 | CVGW | Calavo Growers, Inc. | 5,438 | -28 | -1.04 | Packaged Foods | Consumer Defensive |
2186 | UAMY | United States Antimony Corporation | 5,425 | -29 | 0.89 | Other Industrial Metals & Mining | Basic Materials |
2187 | QMCO | Quantum Corporation | 5,422 | -14 | -2.21 | Computer Hardware | Technology |
12 | MSTR | MicroStrategy Incorporated | 5,400,870 | 94 | 4.65 | Software Application | Technology |
2188 | VXRT | Vaxart, Inc. | 5,390 | 46 | -6.25 | Biotechnology | Healthcare |
2189 | NAT | Nordic American Tankers Limited | 5,387 | 4 | -2.57 | Marine Shipping | Industrials |
2190 | EZPW | EZCORP, Inc. | 5,365 | -56 | -1.98 | Credit Services | Financial Services |
2191 | RDVT | Red Violet, Inc. | 5,364 | 10 | 1.26 | Software Application | Technology |
2192 | KREF | KKR Real Estate Finance Trust Inc. | 5,359 | -23 | 2.11 | REIT Mortgage | Real Estate |
2193 | DAKT | Daktronics, Inc. | 5,345 | -14 | -2.15 | Computer Hardware | Technology |
2194 | JFR | Nuveen Floating Rate Income Fund | 5,340 | -10 | 0.23 | Asset Management | Financial Services |
2195 | SPNS | Sapiens International Corporation N.V. | 5,337 | 48 | 2.70 | Software Application | Technology |
2196 | PEBO | Peoples Bancorp Inc. | 5,290 | -17 | -0.22 | Banks Regional | Financial Services |
2197 | PRAA | PRA Group, Inc. | 5,287 | -17 | 1.83 | Credit Services | Financial Services |
2198 | HUSA | Houston American Energy Corp. | 5,282 | 105 | 1.83 | Oil & Gas E&P | Energy |
2199 | SRI | Stoneridge, Inc. | 5,269 | 55 | 1.74 | Auto Parts | Consumer Cyclical |
2200 | OSBC | Old Second Bancorp, Inc. | 5,260 | -9 | -0.58 | Banks Regional | Financial Services |
2201 | OM | Outset Medical, Inc. | 5,255 | -23 | -1.82 | Medical Devices | Healthcare |
2202 | SPRO | Spero Therapeutics, Inc. | 5,244 | 182 | 3.40 | Biotechnology | Healthcare |
2203 | MANU | Manchester United plc | 5,188 | -44 | 3.82 | Leisure | Consumer Cyclical |
2204 | DGII | Digi International Inc. | 5,171 | -48 | -0.08 | Communication Equipment | Technology |
2205 | PSTV | Plus Therapeutics, Inc. | 5,161 | -84 | 6.06 | Biotechnology | Healthcare |
2206 | KOPN | Kopin Corporation | 5,160 | 69 | 5.63 | Electronic Components | Technology |
2207 | YEXT | Yext, Inc. | 5,160 | -24 | 0.24 | Software Infrastructure | Technology |
2208 | SCVL | Shoe Carnival, Inc. | 5,155 | -15 | -0.10 | Apparel Retail | Consumer Cyclical |
2209 | SLP | Simulations Plus, Inc. | 5,149 | -42 | 0.11 | Health Information Services | Healthcare |
2210 | LOCO | El Pollo Loco Holdings, Inc. | 5,148 | -19 | -0.09 | Restaurants | Consumer Cyclical |
2211 | OCC | Optical Cable Corporation | 5,114 | -85 | 12.23 | Communication Equipment | Technology |
13 | AMD | Advanced Micro Devices, Inc. | 5,113,461 | 3 | 0.43 | Semiconductors | Technology |
2212 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 5,108 | 44 | 0.50 | Asset Management | Financial Services |
2213 | XNET | Xunlei Limited | 5,075 | 16 | -0.83 | Advertising Agencies | Communication Services |
2214 | RGNX | REGENXBIO Inc. | 5,068 | -7 | 4.92 | Biotechnology | Healthcare |
2215 | ASC | Ardmore Shipping Corporation | 5,066 | 6 | -3.11 | Marine Shipping | Industrials |
2216 | AHH | Armada Hoffler Properties, Inc. | 5,048 | 1 | 0.43 | REIT Diversified | Real Estate |
2217 | MAX | MediaAlpha, Inc. | 5,043 | 21 | 3.28 | Internet Content & Information | Communication Services |
2218 | VVPR | VivoPower International PLC | 5,006 | 24 | 1.96 | Solar | Technology |
2219 | CRF | Cornerstone Total Return Fund, Inc. | 5,003 | 6 | 0.25 | Asset Management | Financial Services |
2220 | JELD | JELD-WEN Holding, Inc. | 5,001 | 0 | 3.70 | Building Products & Equipment | Industrials |
3903 | CPAC | Cementos Pacasmayo S.A.A. | 5 | -96 | -1.13 | Building Materials | Basic Materials |
3904 | NERV | Minerva Neurosciences, Inc. | 5 | -42 | 5.03 | Biotechnology | Healthcare |
3905 | HYFM | Hydrofarm Holdings Group, Inc. | 5 | -95 | 6.11 | Farm & Heavy Construction Machinery | Industrials |
3906 | NBTX | Nanobiotix S.A. | 5 | -95 | -1.66 | Biotechnology | Healthcare |
3907 | EDTK | Skillful Craftsman Education Technology Limited | 5 | 401 | 3.72 | Education & Training Services | Consumer Defensive |
3908 | CHEK | Check-Cap Ltd. | 5 | -73 | -0.99 | Diagnostics & Research | Healthcare |
3909 | SQFT | Presidio Property Trust, Inc. | 5 | -25 | 4.60 | REIT Diversified | Real Estate |
3910 | MLSS | Milestone Scientific Inc. | 5 | -90 | 3.03 | Medical Instruments & Supplies | Healthcare |
3911 | PYN | PIMCO New York Municipal Income Fund III | 5 | -94 | 0.38 | Asset Management | Financial Services |
3912 | EQS | Equus Total Return, Inc. | 5 | -81 | 0.72 | Asset Management | Financial Services |
3913 | IHT | InnSuites Hospitality Trust | 5 | -58 | 5.99 | REIT Hotel & Motel | Real Estate |
3167 | CIVB | Civista Bancshares, Inc. | 499 | -47 | -0.84 | Banks Regional | Financial Services |
149 | U | Unity Software Inc. | 497,274 | -29 | -0.17 | Software Application | Technology |
3168 | TSQ | Townsquare Media, Inc. | 495 | 23 | 0.85 | Advertising Agencies | Communication Services |
150 | FSLR | First Solar, Inc. | 494,152 | -40 | 0.31 | Solar | Technology |
3169 | JYNT | The Joint Corp. | 494 | -14 | -0.33 | Medical Care Facilities | Healthcare |
151 | TPR | Tapestry, Inc. | 493,582 | 44 | 3.36 | Luxury Goods | Consumer Cyclical |
3170 | BNY | BlackRock New York Municipal Income Trust | 493 | 51 | 0.42 | Asset Management | Financial Services |
152 | VLO | Valero Energy Corporation | 492,527 | -56 | 0.27 | Oil & Gas Refining & Marketing | Energy |
3171 | BBCP | Concrete Pumping Holdings, Inc. | 492 | -26 | 4.95 | Engineering & Construction | Industrials |
3172 | BEEM | Beam Global | 491 | -41 | -1.71 | Solar | Technology |
3173 | YRD | Yiren Digital Ltd. | 491 | -12 | -0.33 | Credit Services | Financial Services |
1072 | VIPS | Vipshop Holdings Limited | 49,847 | 11 | 0.74 | Internet Retail | Consumer Cyclical |
1073 | OZK | Bank OZK | 49,772 | -53 | -0.54 | Banks Regional | Financial Services |
1074 | MGY | Magnolia Oil & Gas Corporation | 49,617 | -41 | -1.10 | Oil & Gas E&P | Energy |
1075 | OPEN | Opendoor Technologies Inc. | 49,529 | -45 | 0.68 | Real Estate Services | Real Estate |
1076 | FRPT | Freshpet, Inc. | 49,196 | -52 | -0.37 | Packaged Foods | Consumer Defensive |
1077 | LOGI | Logitech International S.A. | 49,195 | 1 | 2.23 | Computer Hardware | Technology |
3717 | CTSO | Cytosorbents Corporation | 49 | -36 | 5.71 | Medical Devices | Healthcare |
3718 | DLPN | Dolphin Entertainment, Inc. | 49 | 4 | -4.48 | Entertainment | Communication Services |
3719 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 49 | -93 | 0.15 | Asset Management | Financial Services |
3720 | AQB | AquaBounty Technologies, Inc. | 49 | -37 | 1.41 | Farm Products | Consumer Defensive |
3721 | TENX | Tenax Therapeutics, Inc. | 49 | 111 | 0.38 | Biotechnology | Healthcare |
3174 | CIA | Citizens, Inc. | 489 | -16 | -1.14 | Insurance Life | Financial Services |
3175 | MAXN | Maxeon Solar Technologies, Ltd. | 489 | -39 | 3.42 | Solar | Technology |
3176 | RXT | Rackspace Technology, Inc. | 488 | -30 | -0.72 | Software Infrastructure | Technology |
153 | MCHP | Microchip Technology Incorporated | 484,240 | -43 | 0.16 | Semiconductors | Technology |
154 | CMG | Chipotle Mexican Grill, Inc. | 483,254 | -12 | 0.88 | Restaurants | Consumer Cyclical |
155 | ROP | Roper Technologies, Inc. | 481,436 | 22 | -1.05 | Specialty Industrial Machinery | Industrials |
3177 | OCFT | OneConnect Financial Technology Co., Ltd. | 481 | -12 | 0.68 | Software Application | Technology |
3178 | PESI | Perma-Fix Environmental Services, Inc. | 480 | -57 | 0.81 | Waste Management | Industrials |
1078 | ARW | Arrow Electronics, Inc. | 48,985 | -27 | 0.43 | Electronics & Computer Distribution | Technology |
1079 | PPC | Pilgrim's Pride Corporation | 48,977 | 5 | -1.03 | Packaged Foods | Consumer Defensive |
1080 | BNTX | BioNTech SE | 48,814 | -46 | 0.11 | Biotechnology | Healthcare |
1081 | SWX | Southwest Gas Holdings, Inc. | 48,747 | -10 | 1.89 | Utilities Regulated Gas | Utilities |
1082 | EDU | New Oriental Education & Technology Group Inc. | 48,659 | -30 | 1.55 | Education & Training Services | Consumer Defensive |
1083 | AVNT | Avient Corporation | 48,517 | 61 | 2.64 | Specialty Chemicals | Basic Materials |
1084 | GNTX | Gentex Corporation | 48,492 | -17 | 0.22 | Auto Parts | Consumer Cyclical |
1085 | CVLT | Commvault Systems, Inc. | 48,391 | -8 | 1.94 | Software Application | Technology |
1086 | BOX | Box, Inc. | 48,386 | -34 | 0.45 | Software Infrastructure | Technology |
1087 | NCNO | nCino, Inc. | 48,294 | -25 | -0.95 | Software Application | Technology |
1088 | SSD | Simpson Manufacturing Co., Inc. | 48,261 | -27 | 1.90 | Building Products & Equipment | Industrials |
1089 | BIO | Bio-Rad Laboratories, Inc. | 48,210 | -31 | 0.93 | Medical Devices | Healthcare |
1090 | KALV | KalVista Pharmaceuticals, Inc. | 48,072 | -6 | 6.96 | No data | Healthcare |
3722 | DARE | Dar? Bioscience, Inc. | 48 | 5 | 1.67 | Biotechnology | Healthcare |
3723 | ELSE | Electro-Sensors, Inc. | 48 | 304 | 1.97 | Scientific & Technical Instruments | Technology |
3724 | CMCM | Cheetah Mobile Inc. | 48 | -39 | -1.94 | Software Application | Technology |
156 | TJX | The TJX Companies, Inc. | 478,981 | -33 | 0.15 | Apparel Retail | Consumer Cyclical |
157 | FTNT | Fortinet, Inc. | 478,127 | -16 | 0.10 | Software Infrastructure | Technology |
3179 | CFFI | C&F Financial Corporation | 478 | -51 | 0.36 | Banks Regional | Financial Services |
158 | WELL | Welltower Inc. | 475,340 | 30 | 0.32 | REIT Healthcare Facilities | Real Estate |
159 | KR | The Kroger Co. | 475,323 | -2 | 0.75 | Grocery Stores | Consumer Defensive |
3180 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 475 | 26 | 0.31 | Asset Management | Financial Services |
3181 | ASG | Liberty All-Star Growth Fund, Inc. | 475 | -44 | 0.55 | Asset Management | Financial Services |
3182 | BOOM | DMC Global Inc. | 475 | -40 | -2.22 | Oil & Gas Equipment & Services | Energy |
160 | PLD | Prologis, Inc. | 474,627 | 51 | -0.43 | REIT Industrial | Real Estate |
3183 | PETS | PetMed Express, Inc. | 474 | -34 | -1.44 | Pharmaceutical Retailers | Healthcare |
3184 | MTLS | Materialise NV | 472 | 34 | 1.76 | Software Application | Technology |
161 | OMC | Omnicom Group Inc. | 471,388 | 31 | -2.89 | Advertising Agencies | Communication Services |
3185 | FF | FutureFuel Corp. | 471 | -49 | -1.46 | Chemicals | Basic Materials |
1091 | POR | Portland General Electric Company | 47,754 | -11 | 0.57 | Utilities Regulated Electric | Utilities |
1092 | EOSE | Eos Energy Enterprises, Inc. | 47,668 | -37 | -2.71 | Electrical Equipment & Parts | Industrials |
1093 | MAT | Mattel, Inc. | 47,633 | -44 | 0.25 | Leisure | Consumer Cyclical |
1094 | HMC | Honda Motor Co., Ltd. | 47,534 | 6 | 2.79 | Auto Manufacturers | Consumer Cyclical |
1095 | TRNO | Terreno Realty Corporation | 47,524 | -36 | -1.49 | REIT Industrial | Real Estate |
1096 | INSP | Inspire Medical Systems, Inc. | 47,474 | -63 | 0.75 | Medical Devices | Healthcare |
1097 | JHG | Janus Henderson Group plc | 47,472 | 49 | 2.01 | Asset Management | Financial Services |
1098 | ASAN | Asana, Inc. | 47,402 | -21 | -1.29 | Software Application | Technology |
1099 | BAP | Credicorp Ltd. | 47,305 | -10 | -0.50 | Banks Regional | Financial Services |
1100 | QTWO | Q2 Holdings, Inc. | 47,191 | 1 | 1.25 | Software Application | Technology |
1101 | BMO | Bank of Montreal | 47,043 | -37 | 0.36 | Banks Diversified | Financial Services |
162 | PDD | Pinduoduo Inc. | 469,938 | -16 | -1.23 | Internet Retail | Consumer Cyclical |
3186 | SFST | Southern First Bancshares, Inc. | 469 | -66 | 0.38 | Banks Regional | Financial Services |
163 | UPS | United Parcel Service, Inc. | 466,396 | -30 | -0.22 | Integrated Freight & Logistics | Industrials |
164 | REGN | Regeneron Pharmaceuticals, Inc. | 466,267 | 0 | 0.88 | Biotechnology | Healthcare |
165 | EQT | EQT Corporation | 464,417 | -14 | 0.04 | Oil & Gas E&P | Energy |
3187 | ADV | Advantage Solutions Inc. | 464 | -1 | -0.62 | Advertising Agencies | Communication Services |
3188 | MCBS | MetroCity Bankshares, Inc. | 464 | -55 | -0.07 | Banks Regional | Financial Services |
166 | SNPS | Synopsys, Inc. | 462,743 | -36 | -0.10 | Software Infrastructure | Technology |
167 | HCA | HCA Healthcare, Inc. | 460,826 | 11 | 0.22 | Medical Care Facilities | Healthcare |
168 | DOW | Dow Inc. | 460,160 | -14 | 2.68 | Chemicals | Basic Materials |
3189 | JHI | John Hancock Investors Trust | 460 | 94 | -0.29 | Asset Management | Financial Services |
1102 | WKHS | Workhorse Group Inc. | 46,922 | -66 | 7.01 | Auto Manufacturers | Consumer Cyclical |
1103 | CUZ | Cousins Properties Incorporated | 46,902 | -29 | -0.59 | REIT Office | Real Estate |
1104 | LAZ | Lazard Ltd | 46,748 | -11 | 1.54 | Capital Markets | Financial Services |
1105 | PAA | Plains All American Pipeline, L.P. | 46,740 | 24 | 0.48 | Oil & Gas Midstream | Energy |
1106 | TIGO | Millicom International Cellular S.A. | 46,681 | 42 | 0.40 | Telecom Services | Communication Services |
1107 | PII | Polaris Inc. | 46,601 | -35 | 1.59 | Recreational Vehicles | Consumer Cyclical |
1108 | RCI | Rogers Communications Inc. | 46,466 | -31 | -0.31 | Telecom Services | Communication Services |
1109 | IDCC | InterDigital, Inc. | 46,253 | -23 | 0.64 | Telecom Services | Communication Services |
1110 | ESI | Element Solutions Inc | 46,224 | -34 | 1.52 | Specialty Chemicals | Basic Materials |
1111 | LPX | Louisiana-Pacific Corporation | 46,200 | 4 | 0.66 | Building Products & Equipment | Industrials |
1112 | CALX | Calix, Inc. | 46,198 | 72 | -1.18 | Software Application | Technology |
1113 | MUR | Murphy Oil Corporation | 46,121 | -56 | -1.20 | Oil & Gas E&P | Energy |
1114 | ABM | ABM Industries Incorporated | 46,109 | 91 | 2.62 | Specialty Business Services | Industrials |
3725 | HOFV | Hall of Fame Resort & Entertainment Company | 46 | 41 | 0.59 | Entertainment | Communication Services |
3726 | KTCC | Key Tronic Corporation | 46 | -22 | 0.00 | Computer Hardware | Technology |
3727 | FLOW | SPX FLOW, Inc. | 46 | 100 | 0.10 | Specialty Industrial Machinery | Industrials |
3728 | XIN | Xinyuan Real Estate Co., Ltd. | 46 | -51 | 6.48 | Real Estate Development | Real Estate |
169 | FDX | FedEx Corporation | 458,309 | -2 | -0.92 | Integrated Freight & Logistics | Industrials |
170 | AVAV | AeroVironment, Inc. | 457,937 | -2 | -0.13 | Aerospace & Defense | Industrials |
171 | KDP | Keurig Dr Pepper Inc. | 456,691 | 24 | -1.12 | Beverages Non Alcoholic | Consumer Defensive |
172 | MCK | McKesson Corporation | 456,337 | 14 | 0.43 | Medical Distribution | Healthcare |
173 | UAL | United Airlines Holdings, Inc. | 455,334 | 3 | -1.27 | Airlines | Industrials |
3190 | TG | Tredegar Corporation | 454 | -25 | 0.78 | Specialty Chemicals | Basic Materials |
3191 | FBIO | Fortress Biotech, Inc. | 454 | 12 | 3.11 | Biotechnology | Healthcare |
174 | NET | Cloudflare, Inc. | 453,870 | -4 | 0.35 | Software Infrastructure | Technology |
3192 | PMM | Putnam Managed Municipal Income Trust | 452 | -10 | 0.50 | Asset Management | Financial Services |
3193 | BOSC | B.O.S. Better Online Solutions Ltd. | 451 | -29 | -1.37 | Communication Equipment | Technology |
3194 | FCAP | First Capital, Inc. | 450 | -67 | 1.37 | Banks Regional | Financial Services |
1115 | UI | Ubiquiti Inc. | 45,983 | -11 | -0.69 | Communication Equipment | Technology |
1116 | AEO | American Eagle Outfitters, Inc. | 45,977 | -31 | 0.00 | Apparel Retail | Consumer Cyclical |
1117 | PENN | Penn National Gaming, Inc. | 45,923 | -14 | 0.82 | Resorts & Casinos | Consumer Cyclical |
1118 | KYMR | Kymera Therapeutics, Inc. | 45,758 | 63 | 4.03 | Biotechnology | Healthcare |
1119 | NEU | NewMarket Corporation | 45,677 | -57 | -0.29 | Specialty Chemicals | Basic Materials |
1120 | RGA | Reinsurance Group of America, Incorporated | 45,461 | -33 | -1.24 | Insurance Reinsurance | Financial Services |
1121 | WU | The Western Union Company | 45,303 | -48 | -0.35 | Credit Services | Financial Services |
1122 | VAC | Marriott Vacations Worldwide Corporation | 45,117 | -8 | 0.15 | Resorts & Casinos | Consumer Cyclical |
1123 | BFAM | Bright Horizons Family Solutions Inc. | 45,116 | -43 | -0.68 | Personal Services | Consumer Cyclical |
1124 | G | Genpact Limited | 45,018 | -30 | -0.95 | Information Technology Services | Technology |
3729 | CPSS | Consumer Portfolio Services, Inc. | 45 | -79 | 2.35 | Credit Services | Financial Services |
3195 | PCB | PCB Bancorp | 448 | -20 | 0.00 | Banks Regional | Financial Services |
3196 | NPV | Nuveen Virginia Quality Municipal Income Fund | 448 | 95 | 0.27 | Asset Management | Financial Services |
3197 | PCF | High Income Securities Fund | 447 | 102 | 0.00 | Asset Management | Financial Services |
3198 | EFR | Eaton Vance Senior Floating-Rate Trust | 446 | -47 | 0.08 | Asset Management | Financial Services |
3199 | IKT | Inhibikase Therapeutics, Inc. | 446 | 41 | 0.50 | Biotechnology | Healthcare |
175 | MMM | 3M Company | 445,292 | -11 | 1.46 | Specialty Industrial Machinery | Industrials |
3200 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 445 | 13 | -0.08 | Asset Management | Financial Services |
3201 | VIRC | Virco Mfg. Corporation | 444 | -9 | -0.12 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3202 | AREC | American Resources Corporation | 442 | -24 | 0.81 | Coking Coal | Basic Materials |
176 | AJG | Arthur J. Gallagher & Co. | 441,791 | 27 | 0.47 | Insurance Brokers | Financial Services |
177 | ENPH | Enphase Energy, Inc. | 441,689 | 12 | 4.67 | Solar | Technology |
178 | TGT | Target Corporation | 441,330 | -29 | 0.41 | Discount Stores | Consumer Defensive |
3203 | INFU | InfuSystem Holdings Inc. | 440 | -34 | 2.61 | Medical Instruments & Supplies | Healthcare |
1125 | PAGS | PagSeguro Digital Ltd. | 44,952 | 42 | 1.52 | Software Infrastructure | Technology |
1126 | ACAD | ACADIA Pharmaceuticals Inc. | 44,851 | -12 | 2.62 | Biotechnology | Healthcare |
1127 | NICE | NICE Ltd. | 44,636 | -42 | -0.02 | Software Application | Technology |
1128 | RHP | Ryman Hospitality Properties, Inc. | 44,584 | -12 | -0.18 | REIT Hotel & Motel | Real Estate |
1129 | SCI | Service Corporation International | 44,521 | -17 | -0.68 | Personal Services | Consumer Cyclical |
1130 | FIVN | Five9, Inc. | 44,375 | -31 | -1.34 | Software Infrastructure | Technology |
1131 | QFIN | 360 DigiTech, Inc. | 44,265 | -35 | -1.62 | No data | No data |
1132 | PNFP | Pinnacle Financial Partners, Inc. | 44,115 | -18 | 0.37 | Banks Regional | Financial Services |
1133 | CRC | California Resources Corporation | 44,092 | 14 | 0.78 | Oil & Gas E&P | Energy |
1134 | CADE | Cadence Bancorporation | 44,077 | -42 | -0.14 | Banks Regional | Financial Services |
3730 | CRKN | Crown ElectroKinetics Corp. | 44 | 259 | -3.27 | Specialty Chemicals | Basic Materials |
3731 | AFGC | American Financial Group, Inc. | 44 | -61 | 0.25 | No data | No data |
3732 | GLV | Clough Global Dividend and Income Fund | 44 | -81 | 0.53 | Asset Management | Financial Services |
3733 | OPHC | OptimumBank Holdings, Inc. | 44 | -19 | 0.88 | Banks Regional | Financial Services |
179 | PHM | PulteGroup, Inc. | 439,676 | 107 | 4.49 | Residential Construction | Consumer Cyclical |
180 | MPWR | Monolithic Power Systems, Inc. | 439,192 | 14 | -1.34 | Semiconductors | Technology |
3204 | CXE | MFS High Income Municipal Trust | 439 | 83 | 0.56 | Asset Management | Financial Services |
3205 | CET | Central Securities Corp. | 439 | 108 | 0.33 | Asset Management | Financial Services |
3206 | PPT | Putnam Premier Income Trust | 438 | -42 | 1.10 | Asset Management | Financial Services |
3207 | DOYU | DouYu International Holdings Limited | 436 | -23 | 0.85 | Internet Content & Information | Communication Services |
3208 | IIF | Morgan Stanley India Investment Fund, Inc. | 436 | 38 | 0.00 | Asset Management | Financial Services |
181 | USB | U.S. Bancorp | 434,186 | -33 | -0.76 | Banks Regional | Financial Services |
3209 | VINP | Vinci Partners Investments Ltd | 432 | 8 | -1.47 | Asset Management | Financial Services |
3210 | JRS | Nuveen Real Estate Income Fund | 431 | -41 | 0.52 | Asset Management | Financial Services |
3211 | GRWG | GrowGeneration Corp. | 431 | 7 | -0.97 | Home Improvement Retail | Consumer Cyclical |
182 | ETN | Eaton Corporation plc | 430,513 | -31 | 0.78 | Specialty Industrial Machinery | Industrials |
1135 | WEX | WEX Inc. | 43,789 | -14 | -0.94 | Software Infrastructure | Technology |
1136 | CMC | Commercial Metals Company | 43,743 | -4 | 0.94 | Steel | Basic Materials |
1137 | ST | Sensata Technologies Holding plc | 43,671 | 22 | 0.19 | Scientific & Technical Instruments | Technology |
1138 | SXT | Sensient Technologies Corporation | 43,587 | -18 | 0.34 | Specialty Chemicals | Basic Materials |
1139 | AMED | Amedisys, Inc. | 43,571 | -32 | 0.23 | Medical Care Facilities | Healthcare |
1140 | BRFS | BRF S.A. | 43,489 | -10 | -0.50 | Packaged Foods | Consumer Defensive |
1141 | ROAD | Construction Partners, Inc. | 43,338 | -27 | 1.99 | Engineering & Construction | Industrials |
1142 | UFPI | UFP Industries, Inc. | 43,293 | 20 | 2.29 | Lumber & Wood Production | Basic Materials |
1143 | MT | ArcelorMittal | 43,270 | 9 | 1.91 | Steel | Basic Materials |
1144 | CHX | ChampionX Corporation | 43,255 | -41 | -0.86 | Oil & Gas Equipment & Services | Energy |
1145 | APPF | AppFolio, Inc. | 43,217 | -41 | 1.38 | Software Application | Technology |
1146 | UMC | United Microelectronics Corporation | 43,179 | 12 | 0.79 | Semiconductors | Technology |
1147 | PARR | Par Pacific Holdings, Inc. | 43,164 | -16 | 3.22 | Oil & Gas Refining & Marketing | Energy |
1148 | FUBO | fuboTV Inc. | 43,136 | 5 | -3.32 | Broadcasting | Communication Services |
1149 | MMSI | Merit Medical Systems, Inc. | 43,032 | -55 | 0.70 | Medical Instruments & Supplies | Healthcare |
3734 | BKYI | BIO-key International, Inc. | 43 | -65 | 1.23 | Security & Protection Services | Industrials |
3212 | FMN | Federated Hermes Premier Municipal Income Fund | 429 | 9 | 0.28 | Asset Management | Financial Services |
183 | RYTM | Rhythm Pharmaceuticals, Inc. | 426,577 | 1083 | 36.63 | Biotechnology | Healthcare |
184 | UPST | Upstart Holdings, Inc. | 426,244 | -24 | 3.09 | Credit Services | Financial Services |
3213 | TRUE | TrueCar, Inc. | 424 | -21 | 4.74 | Internet Content & Information | Communication Services |
185 | WNS | WNS | 423,050 | -48 | 0.21 | Specialty Business Services | Industrials |
3214 | PRPO | Precipio, Inc. | 423 | -51 | 2.40 | Diagnostics & Research | Healthcare |
3215 | ATNM | Actinium Pharmaceuticals, Inc. | 422 | 45 | 10.49 | Biotechnology | Healthcare |
186 | CVS | CVS Health Corporation | 421,958 | 47 | -0.42 | Healthcare Plans | Healthcare |
3216 | FCO | Aberdeen Global Income Fund, Inc. | 421 | 74 | 0.31 | Asset Management | Financial Services |
187 | WMB | The Williams Companies, Inc. | 420,413 | -25 | 0.28 | Oil & Gas Midstream | Energy |
188 | WM | Waste Management, Inc. | 420,053 | -12 | 0.39 | Waste Management | Industrials |
1150 | RYN | Rayonier Inc. | 42,878 | 43 | 1.86 | REIT Specialty | Real Estate |
1151 | GRPN | Groupon, Inc. | 42,864 | 38 | -2.25 | Internet Content & Information | Communication Services |
1152 | TGB | Taseko Mines Limited | 42,758 | -51 | -1.75 | Other Industrial Metals & Mining | Basic Materials |
1153 | SLF | Sun Life Financial Inc. | 42,637 | 32 | -0.97 | Insurance Diversified | Financial Services |
1154 | TWST | Twist Bioscience Corporation | 42,199 | 14 | 5.79 | Diagnostics & Research | Healthcare |
1155 | KEX | Kirby Corporation | 42,187 | -1 | -0.44 | Marine Shipping | Industrials |
1156 | MHO | M/I Homes, Inc. | 42,141 | 67 | 5.34 | Residential Construction | Consumer Cyclical |
1157 | HUN | Huntsman Corporation | 42,097 | -37 | 2.66 | Chemicals | Basic Materials |
1158 | SON | Sonoco Products Company | 42,069 | 13 | 0.54 | Packaging & Containers | Consumer Cyclical |
1159 | TU | TELUS Corporation | 42,067 | -23 | 0.06 | No data | Communication Services |
1160 | ARR | ARMOUR Residential REIT, Inc. | 42,043 | 10 | 1.32 | REIT Mortgage | Real Estate |
1161 | GHC | Graham Holdings Company | 42,037 | -3 | -0.41 | Education & Training Services | Consumer Defensive |
1162 | WTS | Watts Water Technologies, Inc. | 42,026 | -26 | 0.83 | Specialty Industrial Machinery | Industrials |
3735 | LEXX | Lexaria Bioscience Corp. | 42 | -22 | 0.68 | Packaged Foods | Consumer Defensive |
3736 | VALU | Value Line, Inc. | 42 | 10 | -0.18 | Financial Data & Stock Exchanges | Financial Services |
3737 | AIM | AIM ImmunoTech Inc. | 42 | 83 | 1.87 | Biotechnology | Healthcare |
3738 | SINT | Sintx Technologies, Inc. | 42 | -37 | 0.60 | Medical Devices | Healthcare |
189 | ADP | Automatic Data Processing, Inc. | 419,314 | -29 | 0.49 | Staffing & Employment Services | Industrials |
190 | NXPI | NXP Semiconductors N.V. | 419,180 | -21 | -0.83 | Semiconductors | Technology |
3217 | ITP | IT Tech Packaging, Inc. | 419 | -97 | 0.00 | Paper & Paper Products | Basic Materials |
3218 | EFT | Eaton Vance Floating-Rate Income Trust | 419 | -9 | 0.08 | Asset Management | Financial Services |
191 | HWM | Howmet Aerospace Inc. | 418,373 | -29 | 1.09 | Specialty Industrial Machinery | Industrials |
192 | KKR | KKR & Co. Inc. | 417,020 | -32 | 0.93 | Asset Management | Financial Services |
3219 | ALXO | ALX Oncology Holdings Inc. | 417 | 186 | 8.93 | Biotechnology | Healthcare |
3220 | MCR | MFS Charter Income Trust | 417 | 61 | 0.47 | Asset Management | Financial Services |
3221 | RPT | RPT Realty | 416 | 11 | 1.87 | REIT Retail | Real Estate |
193 | MDT | Medtronic plc | 415,906 | -13 | 0.47 | Medical Devices | Healthcare |
3222 | ENLV | Enlivex Therapeutics Ltd. | 415 | 460 | 10.17 | Biotechnology | Healthcare |
3223 | TPIC | TPI Composites, Inc. | 415 | 40 | -5.62 | Specialty Industrial Machinery | Industrials |
194 | SLB | Schlumberger Limited | 414,338 | -16 | -0.79 | Oil & Gas Equipment & Services | Energy |
195 | LMT | Lockheed Martin Corporation | 413,142 | -28 | 0.01 | Aerospace & Defense | Industrials |
196 | PSX | Phillips 66 | 412,490 | -17 | 0.39 | Oil & Gas Refining & Marketing | Energy |
197 | DHR | Danaher Corporation | 412,109 | -51 | 0.14 | Diagnostics & Research | Healthcare |
198 | QS | QuantumScape Corporation | 411,702 | -31 | 2.20 | Auto Parts | Consumer Cyclical |
3224 | AMST | Amesite Inc. | 411 | -70 | -6.76 | Software Application | Technology |
1163 | ERIE | Erie Indemnity Company | 41,854 | -31 | 1.05 | Insurance Brokers | Financial Services |
1164 | AROC | Archrock, Inc. | 41,693 | -4 | -2.46 | Oil & Gas Equipment & Services | Energy |
1165 | STWD | Starwood Property Trust, Inc. | 41,623 | -4 | 0.14 | REIT Mortgage | Real Estate |
1166 | AMG | Affiliated Managers Group, Inc. | 41,602 | -32 | 0.97 | Asset Management | Financial Services |
1167 | PRI | Primerica, Inc. | 41,555 | -15 | -1.25 | Insurance Life | Financial Services |
1168 | FRO | Frontline Ltd. | 41,431 | 8 | -1.97 | Oil & Gas Midstream | Energy |
1169 | DX | Dynex Capital, Inc. | 41,389 | -5 | 0.86 | REIT Mortgage | Real Estate |
1170 | RDNT | RadNet, Inc. | 41,314 | 17 | 4.16 | Diagnostics & Research | Healthcare |
1171 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 41,135 | 3 | 0.59 | Banks Diversified | Financial Services |
1172 | XENE | Xenon Pharmaceuticals Inc. | 41,128 | 50 | 4.01 | Biotechnology | Healthcare |
1173 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 41,069 | 52 | -0.74 | Airports & Air Services | Industrials |
1174 | TS | Tenaris S.A. | 41,054 | 4 | -0.72 | Oil & Gas Equipment & Services | Energy |
1175 | CLOV | Clover Health Investments, Corp. | 41,035 | -29 | 3.93 | Healthcare Plans | Healthcare |
1176 | BTU | Peabody Energy Corporation | 41,032 | -20 | -0.77 | Thermal Coal | Energy |
1177 | PHG | Koninklijke Philips N.V. | 41,009 | 38 | 0.21 | Diagnostics & Research | Healthcare |
3739 | SLGL | Sol-Gel Technologies Ltd. | 41 | -6 | 5.28 | Biotechnology | Healthcare |
3740 | CANF | Can-Fite BioPharma Ltd. | 41 | -27 | 0.00 | Biotechnology | Healthcare |
3741 | VNCE | Vince Holding Corp. | 41 | -66 | 1.95 | Apparel Manufacturing | Consumer Cyclical |
3742 | MARPS | Marine Petroleum Trust | 41 | 42 | -2.98 | Oil & Gas Equipment & Services | Energy |
3743 | DTF | DTF Tax-Free Income Inc. | 41 | -64 | 0.36 | Asset Management | Financial Services |
199 | PLUG | Plug Power Inc. | 409,895 | 474 | 25.35 | Electrical Equipment & Parts | Industrials |
200 | JD | JD.com, Inc. | 409,207 | 53 | -3.36 | Internet Retail | Consumer Cyclical |
3225 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 409 | 43 | -0.49 | Asset Management | Financial Services |
3226 | PEBK | Peoples Bancorp of North Carolina, Inc. | 409 | 38 | 1.38 | Banks Regional | Financial Services |
201 | EQIX | Equinix, Inc. | 408,890 | -20 | -0.35 | REIT Specialty | Real Estate |
202 | ON | ON Semiconductor Corporation | 407,400 | -21 | 0.26 | Semiconductors | Technology |
3227 | GBIO | Generation Bio Co. | 407 | 37 | 7.08 | Biotechnology | Healthcare |
203 | BTI | British American Tobacco p.l.c. | 406,730 | 53 | 2.42 | Tobacco | Consumer Defensive |
3228 | MX | MagnaChip Semiconductor Corporation | 406 | -27 | 1.74 | Semiconductors | Technology |
3229 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 406 | 25 | 0.34 | Asset Management | Financial Services |
3230 | OPOF | Old Point Financial Corporation | 405 | -59 | -1.05 | Banks Regional | Financial Services |
204 | APO | Apollo Global Management, Inc. | 404,681 | -2 | 1.13 | Asset Management | Financial Services |
205 | WDAY | Workday, Inc. | 404,422 | -55 | -0.12 | Software Application | Technology |
3231 | GENC | Gencor Industries, Inc. | 404 | 19 | 2.28 | Farm & Heavy Construction Machinery | Industrials |
3232 | SNCR | Synchronoss Technologies, Inc. | 403 | -38 | -3.84 | Software Application | Technology |
206 | HUBS | HubSpot, Inc. | 402,251 | -27 | 0.56 | Software Application | Technology |
3233 | NTIC | Northern Technologies International Corporation | 402 | 131 | 4.10 | Specialty Chemicals | Basic Materials |
3234 | IBIO | iBio, Inc. | 400 | -59 | 0.00 | Biotechnology | Healthcare |
1178 | CBRL | Cracker Barrel Old Country Store, Inc. | 40,919 | -36 | -0.06 | Restaurants | Consumer Cyclical |
1179 | ARWR | Arrowhead Pharmaceuticals, Inc. | 40,849 | 29 | 7.64 | Biotechnology | Healthcare |
1180 | MFC | Manulife Financial Corporation | 40,799 | -35 | -0.10 | Insurance Life | Financial Services |
1181 | REVG | REV Group, Inc. | 40,788 | -24 | -1.25 | Farm & Heavy Construction Machinery | Industrials |
1182 | VERX | Vertex, Inc. | 40,753 | 12 | 0.69 | Software Application | Technology |
1183 | RRR | Red Rock Resorts, Inc. | 40,642 | -16 | 0.37 | Resorts & Casinos | Consumer Cyclical |
1184 | BUR | Burford Capital Limited | 40,580 | 1 | 1.78 | Asset Management | Financial Services |
1185 | SBRA | Sabra Health Care REIT, Inc. | 40,463 | 7 | 0.54 | REIT Healthcare Facilities | Real Estate |
1186 | LQDA | Liquidia Corporation | 40,463 | 14 | 5.48 | Biotechnology | Healthcare |
1187 | STAG | STAG Industrial, Inc. | 40,462 | -26 | -0.71 | REIT Industrial | Real Estate |
1188 | PRAX | Praxis Precision Medicines, Inc. | 40,461 | 119 | 7.36 | Biotechnology | Healthcare |
1189 | ATR | AptarGroup, Inc. | 40,380 | -26 | -0.20 | Packaging & Containers | Consumer Cyclical |
1190 | NGG | National Grid plc | 40,356 | -16 | 0.43 | Utilities Diversified | Utilities |
1191 | FROG | JFrog Ltd. | 40,339 | 29 | 0.57 | Software Application | Technology |
1192 | PDI | PIMCO Dynamic Income Fund | 40,322 | -6 | 0.21 | Asset Management | Financial Services |
3744 | EZGO | EZGO Technologies Ltd. | 40 | -84 | -4.13 | Recreational Vehicles | Consumer Cyclical |
3745 | AKTX | Akari Therapeutics, Plc | 40 | 499 | 0.62 | Biotechnology | Healthcare |
2221 | GSBC | Great Southern Bancorp, Inc. | 4,983 | -4 | -0.10 | Banks Regional | Financial Services |
2222 | CABA | Cabaletta Bio, Inc. | 4,971 | 79 | 13.25 | Biotechnology | Healthcare |
2223 | MNR | Monmouth Real Estate Investment Corporation | 4,968 | 69 | -1.36 | REIT Industrial | Real Estate |
2224 | CCAP | Crescent Capital BDC, Inc. | 4,927 | 41 | 0.92 | Asset Management | Financial Services |
2225 | PFBC | Preferred Bank | 4,915 | -32 | 0.23 | Banks Regional | Financial Services |
2226 | OFLX | Omega Flex, Inc. | 4,912 | 66 | -0.81 | Specialty Industrial Machinery | Industrials |
2227 | DMRC | Digimarc Corporation | 4,885 | 226 | 2.53 | Information Technology Services | Technology |
2228 | BRKL | Brookline Bancorp, Inc. | 4,876 | -16 | 0.00 | Banks Regional | Financial Services |
2229 | DNP | DNP Select Income Fund Inc. | 4,861 | -35 | 1.04 | Asset Management | Financial Services |
2230 | REX | REX American Resources Corporation | 4,858 | -4 | 1.87 | Oil & Gas Refining & Marketing | Energy |
2231 | GNE | Genie Energy Ltd. | 4,852 | -23 | -0.55 | Utilities Regulated Electric | Utilities |
2232 | CVLG | Covenant Logistics Group, Inc. | 4,851 | 60 | 0.43 | Trucking | Industrials |
2233 | SLQT | SelectQuote, Inc. | 4,839 | 25 | 0.79 | Insurance Brokers | Financial Services |
2234 | KIO | KKR Income Opportunities Fund | 4,837 | 56 | 0.56 | Asset Management | Financial Services |
2235 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 4,822 | 27 | 0.00 | Asset Management | Financial Services |
2236 | BAND | Bandwidth Inc. | 4,819 | -15 | -0.37 | Software Infrastructure | Technology |
2237 | FPI | Farmland Partners Inc. | 4,813 | 10 | -1.50 | REIT Specialty | Real Estate |
2238 | YSG | Yatsen Holding Limited | 4,784 | -42 | -4.71 | Specialty Retail | Consumer Cyclical |
2239 | CIM | Chimera Investment Corporation | 4,762 | -21 | 0.64 | REIT Mortgage | Real Estate |
2240 | VTOL | Bristow Group Inc. | 4,756 | -13 | 0.32 | Oil & Gas Equipment & Services | Energy |
2241 | CLNE | Clean Energy Fuels Corp. | 4,752 | -26 | 3.76 | Oil & Gas Refining & Marketing | Energy |
2242 | EIG | Employers Holdings, Inc. | 4,718 | -41 | -0.56 | Insurance Specialty | Financial Services |
2243 | ANGO | AngioDynamics, Inc. | 4,716 | 39 | 5.01 | Medical Instruments & Supplies | Healthcare |
2244 | TIPT | Tiptree Inc. | 4,704 | -76 | 1.55 | Insurance Specialty | Financial Services |
2245 | SID | Companhia Sider?rgica Nacional | 4,702 | -44 | -3.29 | Steel | Basic Materials |
2246 | AGEN | Agenus Inc. | 4,686 | -7 | 6.58 | Biotechnology | Healthcare |
2247 | HQH | Tekla Healthcare Investors | 4,671 | 49 | 1.59 | Asset Management | Financial Services |
2248 | INMB | INmune Bio, Inc. | 4,602 | 13 | 2.61 | Biotechnology | Healthcare |
2249 | PRTA | Prothena Corporation plc | 4,599 | -31 | 0.92 | Biotechnology | Healthcare |
2250 | TWI | Titan International, Inc. | 4,573 | -1 | -1.83 | Farm & Heavy Construction Machinery | Industrials |
2251 | RGR | Sturm, Ruger & Company, Inc. | 4,572 | -51 | -0.94 | Aerospace & Defense | Industrials |
2252 | RIGL | Rigel Pharmaceuticals, Inc. | 4,556 | -9 | 3.37 | Biotechnology | Healthcare |
2253 | ACB | Aurora Cannabis Inc. | 4,539 | -30 | 0.22 | Drug Manufacturers Specialty & Generic | Healthcare |
2254 | OPK | OPKO Health, Inc. | 4,533 | 108 | 1.47 | Diagnostics & Research | Healthcare |
2255 | BBSI | Barrett Business Services, Inc. | 4,531 | -38 | 0.14 | Staffing & Employment Services | Industrials |
2256 | LU | Lufax Holding Ltd | 4,527 | -49 | -2.92 | Credit Services | Financial Services |
2257 | MDXG | MiMedx Group, Inc. | 4,504 | -71 | -0.57 | Medical Devices | Healthcare |
2258 | LILAK | Liberty Latin America Ltd. | 4,503 | -58 | -2.64 | Telecom Services | Communication Services |
2259 | UFCS | United Fire Group, Inc. | 4,480 | 4 | 0.72 | Insurance Property & Casualty | Financial Services |
2260 | GDOT | Green Dot Corporation | 4,475 | 5 | -2.49 | Credit Services | Financial Services |
2261 | HYT | BlackRock Corporate High Yield Fund, Inc. | 4,471 | -27 | 0.51 | Asset Management | Financial Services |
2262 | TYG | Tortoise Energy Infrastructure Corporation | 4,454 | 65 | -1.13 | Asset Management | Financial Services |
2263 | JBSS | John B. Sanfilippo & Son, Inc. | 4,408 | -14 | 0.95 | Packaged Foods | Consumer Defensive |
2264 | CSQ | Calamos Strategic Total Return Fund | 4,402 | 42 | 0.38 | Asset Management | Financial Services |
2265 | MGIC | Magic Software Enterprises Ltd. | 4,388 | 71 | 6.23 | Software Application | Technology |
2266 | SRCE | 1st Source Corporation | 4,386 | -42 | -0.06 | Banks Regional | Financial Services |
2267 | QUIK | QuickLogic Corporation | 4,379 | 665 | 13.89 | Semiconductors | Technology |
2268 | PLRX | Pliant Therapeutics, Inc. | 4,369 | 146 | 14.29 | Biotechnology | Healthcare |
2269 | PLSE | Pulse Biosciences, Inc. | 4,345 | 47 | 4.25 | Medical Instruments & Supplies | Healthcare |
2270 | BHE | Benchmark Electronics, Inc. | 4,340 | -46 | 0.48 | Electronic Components | Technology |
2271 | ORRF | Orrstown Financial Services, Inc. | 4,336 | -39 | 0.06 | Banks Regional | Financial Services |
2272 | XONE | The ExOne Company | 4,328 | -70 | 0.02 | Specialty Industrial Machinery | Industrials |
2273 | RLX | RLX Technology Inc. | 4,322 | -17 | -0.88 | Tobacco | Consumer Defensive |
2274 | PSEC | Prospect Capital Corporation | 4,320 | -18 | -0.90 | Asset Management | Financial Services |
2275 | PRTH | Priority Technology Holdings, Inc. | 4,297 | -11 | 0.00 | Information Technology Services | Technology |
2276 | SIBN | SI-BONE, Inc. | 4,295 | -10 | 1.49 | Medical Devices | Healthcare |
2277 | STBA | S&T Bancorp, Inc. | 4,283 | -44 | -0.45 | Banks Regional | Financial Services |
2278 | DHC | Diversified Healthcare Trust | 4,281 | -17 | 2.81 | REIT Healthcare Facilities | Real Estate |
2279 | DHIL | Diamond Hill Investment Group, Inc. | 4,273 | -38 | 0.93 | Asset Management | Financial Services |
2280 | AB | AllianceBernstein Holding L.P. | 4,256 | -52 | 1.06 | Asset Management | Financial Services |
2281 | IIIN | Insteel Industries, Inc. | 4,247 | -26 | 0.83 | Metal Fabrication | Industrials |
2282 | WABC | Westamerica Bancorporation | 4,243 | -22 | 0.23 | Banks Regional | Financial Services |
2283 | LINC | Lincoln Educational Services Corporation | 4,239 | -20 | 2.39 | Education & Training Services | Consumer Defensive |
2284 | SMP | Standard Motor Products, Inc. | 4,160 | -30 | 0.81 | Auto Parts | Consumer Cyclical |
2285 | NUS | Nu Skin Enterprises, Inc. | 4,150 | -3 | 0.97 | Household & Personal Products | Consumer Defensive |
2286 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 4,101 | 52 | -0.20 | Asset Management | Financial Services |
2287 | MYFW | First Western Financial, Inc. | 4,076 | 218 | 2.46 | Banks Regional | Financial Services |
2288 | ERII | Energy Recovery, Inc. | 4,066 | -53 | 1.61 | Pollution & Treatment Controls | Industrials |
2289 | HTLD | Heartland Express, Inc. | 4,062 | -7 | 0.97 | Trucking | Industrials |
2290 | NNOX | Nano-X Imaging Ltd. | 4,060 | -20 | -0.38 | Medical Devices | Healthcare |
2291 | PCN | PIMCO Corporate & Income Strategy Fund | 4,060 | 11 | 0.08 | Asset Management | Financial Services |
2292 | PLOW | Douglas Dynamics, Inc. | 4,054 | -25 | 0.65 | Auto Parts | Consumer Cyclical |
2293 | OMER | Omeros Corporation | 4,054 | 100 | 7.99 | Biotechnology | Healthcare |
2294 | CMCO | Columbus McKinnon Corporation | 4,029 | -13 | 0.50 | Farm & Heavy Construction Machinery | Industrials |
2295 | ALTG | Alta Equipment Group Inc. | 4,025 | -66 | 0.00 | Rental & Leasing Services | Industrials |
2296 | VEON | VEON Ltd. | 4,019 | 36 | 4.00 | Telecom Services | Communication Services |
3914 | SBNY | Signature Bank | 4 | -95 | -4.23 | Banks Regional | Financial Services |
3915 | LEE | Lee Enterprises, Incorporated | 4 | -92 | 0.00 | Publishing | Communication Services |
3916 | RCON | Recon Technology, Ltd. | 4 | -96 | 3.45 | Oil & Gas Equipment & Services | Energy |
3917 | MSN | Emerson Radio Corp. | 4 | -88 | -2.63 | Consumer Electronics | Technology |
3918 | YQ | 17 Education & Technology Group Inc. | 4 | -83 | -0.90 | Education & Training Services | Consumer Defensive |
3919 | ANTE | AirNet Technology Inc. | 4 | -67 | 1.47 | Telecom Services | Communication Services |
3920 | GEG | Great Elm Group, Inc. | 4 | -84 | 0.96 | Medical Distribution | Healthcare |
3921 | EYEG | EyeGate Pharmaceuticals, Inc. | 4 | 0 | 0.43 | Biotechnology | Healthcare |
207 | TFC | Truist Financial Corporation | 399,296 | -18 | -0.53 | Banks Regional | Financial Services |
3235 | ZYXI | Zynex, Inc. | 398 | 73 | -1.65 | Medical Devices | Healthcare |
3236 | ANY | Sphere 3D Corp. | 397 | 118 | 2.31 | Software Application | Technology |
3237 | PLBC | Plumas Bancorp | 397 | -20 | -0.83 | Banks Regional | Financial Services |
208 | MMC | Marsh & McLennan Companies, Inc. | 396,793 | -12 | 0.47 | Insurance Brokers | Financial Services |
209 | OXY | Occidental Petroleum Corporation | 395,666 | -45 | -0.39 | Oil & Gas E&P | Energy |
3238 | VCV | Invesco California Value Municipal Income Trust | 395 | -41 | 0.00 | Asset Management | Financial Services |
3239 | BHR | Braemar Hotels & Resorts, Inc. | 393 | -9 | 1.19 | REIT Hotel & Motel | Real Estate |
3240 | CPHI | China Pharma Holdings, Inc. | 393 | 1687 | -3.41 | Drug Manufacturers Specialty & Generic | Healthcare |
3241 | PCQ | PIMCO California Municipal Income Fund | 393 | -76 | 0.00 | Asset Management | Financial Services |
3242 | TSBK | Timberland Bancorp, Inc. | 392 | 4 | 0.90 | Banks Regional | Financial Services |
3243 | FBRX | Forte Biosciences, Inc. | 392 | 38 | 0.00 | Biotechnology | Healthcare |
1193 | LOPE | Grand Canyon Education, Inc. | 39,857 | -15 | -1.32 | Education & Training Services | Consumer Defensive |
1194 | TDW | Tidewater Inc. | 39,647 | -56 | -0.54 | Oil & Gas Equipment & Services | Energy |
1195 | TKR | The Timken Company | 39,625 | -24 | 0.96 | Tools & Accessories | Industrials |
1196 | PJT | PJT Partners Inc. | 39,616 | -5 | 2.65 | Capital Markets | Financial Services |
1197 | HESM | Hess Midstream LP | 39,605 | 70 | -0.13 | Oil & Gas Midstream | Energy |
1198 | DY | Dycom Industries, Inc. | 39,532 | -53 | 1.33 | Engineering & Construction | Industrials |
1199 | CHH | Choice Hotels International, Inc. | 39,527 | -26 | -0.33 | Lodging | Consumer Cyclical |
1200 | NXE | NexGen Energy Ltd. | 39,499 | -33 | -2.43 | Uranium | Energy |
1201 | CNXC | Concentrix Corporation | 39,334 | -54 | -0.88 | Information Technology Services | Technology |
1202 | HLNE | Hamilton Lane Incorporated | 39,270 | -46 | 1.32 | Asset Management | Financial Services |
1203 | TPH | Tri Pointe Homes, Inc. | 39,170 | 75 | 4.79 | Residential Construction | Consumer Cyclical |
1204 | BCC | Boise Cascade Company | 39,137 | 3 | 2.26 | Lumber & Wood Production | Basic Materials |
1205 | HMY | Harmony Gold Mining Company Limited | 39,041 | -45 | 1.99 | Gold | Basic Materials |
3746 | EGRX | Eagle Pharmaceuticals, Inc. | 39 | 1113 | 12.31 | Drug Manufacturers Specialty & Generic | Healthcare |
3747 | REFR | Research Frontiers Incorporated | 39 | -62 | 1.34 | Electronic Components | Technology |
3748 | PRFX | PainReform Ltd. | 39 | -80 | -1.43 | Drug Manufacturers Specialty & Generic | Healthcare |
210 | SPGI | S&P Global Inc. | 389,515 | -17 | 0.44 | Financial Data & Stock Exchanges | Financial Services |
211 | RTX | Raytheon Technologies Corporation | 389,409 | -38 | 0.88 | Aerospace & Defense | Industrials |
212 | BDX | Becton, Dickinson and Company | 387,557 | 16 | 0.50 | Medical Instruments & Supplies | Healthcare |
3244 | HWBK | Hawthorn Bancshares, Inc. | 387 | -36 | -0.20 | Banks Regional | Financial Services |
3245 | KMDA | Kamada Ltd. | 386 | 30 | 1.95 | Drug Manufacturers Specialty & Generic | Healthcare |
213 | BPMC | Blueprint Medicines Corporation | 385,200 | 1 | 0.12 | Biotechnology | Healthcare |
3246 | BDSX | Biodesix, Inc. | 385 | 19 | 7.48 | Diagnostics & Research | Healthcare |
214 | SNAP | Snap Inc. | 384,533 | 68 | -2.15 | Internet Content & Information | Communication Services |
3247 | ASMB | Assembly Biosciences, Inc. | 384 | -67 | 3.48 | Biotechnology | Healthcare |
3248 | BZUN | Baozun Inc. | 383 | -51 | 0.77 | Internet Retail | Consumer Cyclical |
215 | ORLY | O'Reilly Automotive, Inc. | 382,254 | 3 | 1.03 | Specialty Retail | Consumer Cyclical |
3249 | GRVY | Gravity Co., Ltd. | 382 | -31 | 0.20 | Electronic Gaming & Multimedia | Communication Services |
3250 | NNY | Nuveen New York Municipal Value Fund, Inc. | 380 | 64 | -0.12 | Asset Management | Financial Services |
1206 | DSGX | The Descartes Systems Group Inc | 38,936 | -20 | 0.69 | Software Application | Technology |
1207 | CRNX | Crinetics Pharmaceuticals, Inc. | 38,867 | 148 | 10.08 | Biotechnology | Healthcare |
1208 | LCII | LCI Industries | 38,750 | 34 | 1.10 | Recreational Vehicles | Consumer Cyclical |
1209 | UUUU | Energy Fuels Inc. | 38,710 | -12 | -4.12 | Uranium | Energy |
1210 | ACHC | Acadia Healthcare Company, Inc. | 38,640 | -15 | 1.24 | Medical Care Facilities | Healthcare |
1211 | MSA | MSA Safety Incorporated | 38,625 | 4 | -0.51 | Security & Protection Services | Industrials |
1212 | TRUP | Trupanion, Inc. | 38,610 | 40 | 1.30 | Insurance Specialty | Financial Services |
1213 | EEFT | Euronet Worldwide, Inc. | 38,581 | 9 | 0.26 | Software Infrastructure | Technology |
1214 | HWKN | Hawkins, Inc. | 38,367 | 24 | 1.86 | Specialty Chemicals | Basic Materials |
1215 | WSC | WillScot Mobile Mini Holdings Corp. | 38,362 | -35 | 1.89 | Rental & Leasing Services | Industrials |
1216 | YPF | YPF Sociedad An?nima | 38,314 | -39 | -3.45 | Oil & Gas Integrated | Energy |
1217 | SEE | Sealed Air Corporation | 38,206 | 14 | 1.19 | Packaging & Containers | Consumer Cyclical |
1218 | PGNY | Progyny, Inc. | 38,129 | -57 | -2.02 | Health Information Services | Healthcare |
1219 | ALE | ALLETE, Inc. | 38,083 | -18 | 0.08 | Utilities Diversified | Utilities |
1220 | GTES | Gates Industrial Corporation plc | 38,046 | -14 | 2.26 | Specialty Industrial Machinery | Industrials |
1221 | COMM | CommScope Holding Company, Inc. | 38,024 | -19 | 1.54 | Communication Equipment | Technology |
1222 | NFG | National Fuel Gas Company | 38,010 | -17 | -0.68 | Oil & Gas Integrated | Energy |
3749 | RDI | Reading International, Inc. | 38 | -5 | -0.78 | Entertainment | Communication Services |
3750 | PRTC | PureTech Health plc | 38 | 18 | 1.22 | Biotechnology | Healthcare |
3751 | SCOR | comScore, Inc. | 38 | 19 | 5.78 | Advertising Agencies | Communication Services |
3752 | ELTK | Eltek Ltd. | 38 | -93 | -0.49 | Electronic Components | Technology |
216 | AMT | American Tower Corporation | 379,973 | -15 | 0.51 | REIT Specialty | Real Estate |
217 | PCG | PG&E Corporation | 379,858 | 10 | -1.10 | Utilities Regulated Electric | Utilities |
218 | TOL | Toll Brothers, Inc. | 379,574 | 150 | 3.75 | Residential Construction | Consumer Cyclical |
219 | HPE | Hewlett Packard Enterprise Company | 379,342 | -24 | -0.10 | Communication Equipment | Technology |
3251 | IPWR | Ideal Power Inc. | 379 | 159 | 15.17 | Electrical Equipment & Parts | Industrials |
220 | SRE | Sempra Energy | 375,124 | 16 | 0.23 | Utilities Diversified | Utilities |
3252 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 375 | 440 | 0.18 | Asset Management | Financial Services |
221 | NVO | Novo Nordisk A/S | 374,458 | -46 | 0.07 | Biotechnology | Healthcare |
3253 | CEE | The Central and Eastern Europe Fund, Inc. | 374 | 171 | 0.32 | Asset Management | Financial Services |
222 | ARGX | argenx SE | 372,699 | 46 | 3.07 | Biotechnology | Healthcare |
223 | LNG | Cheniere Energy, Inc. | 372,675 | 4 | -0.35 | Oil & Gas Midstream | Energy |
3254 | GLSI | Greenwich LifeSciences, Inc. | 372 | 12 | 4.56 | Biotechnology | Healthcare |
3255 | PMVP | PMV Pharmaceuticals, Inc. | 372 | -63 | -2.27 | Biotechnology | Healthcare |
224 | EIX | Edison International | 371,619 | 64 | -0.22 | Utilities Regulated Electric | Utilities |
225 | BK | The Bank of New York Mellon Corporation | 371,409 | -7 | 0.39 | Asset Management | Financial Services |
3256 | SBFG | SB Financial Group, Inc. | 371 | 5 | -0.41 | Banks Regional | Financial Services |
226 | BLK | BlackRock, Inc. | 370,611 | -31 | 1.28 | Asset Management | Financial Services |
1223 | AL | Air Lease Corporation | 37,916 | -11 | -0.75 | Rental & Leasing Services | Industrials |
1224 | PCH | PotlatchDeltic Corporation | 37,810 | 73 | 0.52 | REIT Specialty | Real Estate |
1225 | CWH | Camping World Holdings, Inc. | 37,790 | -12 | 0.49 | Recreational Vehicles | Consumer Cyclical |
1226 | MAG | MAG Silver Corp. | 37,786 | -26 | 0.90 | Silver | Basic Materials |
1227 | QDEL | Quidel Corporation | 37,691 | -21 | 2.43 | Diagnostics & Research | Healthcare |
1228 | AMR | Alta Mesa Resources, Inc. | 37,645 | -9 | -2.73 | No data | No data |
1229 | AQN | Algonquin Power & Utilities Corp. | 37,592 | -4 | 0.70 | Utilities Renewable | Utilities |
1230 | MIRM | Mirum Pharmaceuticals, Inc. | 37,588 | 150 | 6.35 | Biotechnology | Healthcare |
1231 | IRT | Independence Realty Trust, Inc. | 37,485 | 2 | -0.34 | REIT Residential | Real Estate |
1232 | BB | BlackBerry Limited | 37,423 | 1 | -1.90 | Software Infrastructure | Technology |
1233 | DK | Delek US Holdings, Inc. | 37,395 | 4 | 1.42 | Oil & Gas Refining & Marketing | Energy |
1234 | IOVA | Iovance Biotherapeutics, Inc. | 37,389 | 100 | 12.43 | Biotechnology | Healthcare |
1235 | QLYS | Qualys, Inc. | 37,320 | -24 | -1.20 | Software Infrastructure | Technology |
1236 | R | Ryder System, Inc. | 37,277 | -43 | -0.08 | Rental & Leasing Services | Industrials |
1237 | CR | Crane Co. | 37,054 | -17 | -0.22 | Specialty Industrial Machinery | Industrials |
1238 | USM | United States Cellular Corporation | 37,034 | 213 | 6.93 | Telecom Services | Communication Services |
3753 | AC | Associated Capital Group, Inc. | 37 | -64 | 0.43 | Capital Markets | Financial Services |
3754 | CLGN | CollPlant Biotechnologies Ltd. | 37 | -66 | -0.57 | Biotechnology | Healthcare |
3755 | YCBD | cbdMD, Inc. | 37 | 73 | 8.80 | Drug Manufacturers Specialty & Generic | Healthcare |
3756 | BDL | Flanigan's Enterprises, Inc. | 37 | -77 | 5.81 | Restaurants | Consumer Cyclical |
3757 | APT | Alpha Pro Tech, Ltd. | 37 | -30 | 0.83 | Building Products & Equipment | Industrials |
3758 | CARV | Carver Bancorp, Inc. | 37 | -62 | 3.43 | Banks Regional | Financial Services |
3759 | RAND | Rand Capital Corporation | 37 | 31 | 0.91 | Asset Management | Financial Services |
3760 | EGLE | Eagle Bulk Shipping Inc. | 37 | 226 | 0.45 | Marine Shipping | Industrials |
3257 | FRSX | Foresight Autonomous Holdings Ltd. | 369 | 241 | 0.00 | Auto Parts | Consumer Cyclical |
227 | RIOT | Riot Blockchain, Inc. | 368,101 | 74 | 5.79 | Software Application | Technology |
3258 | PCK | PIMCO California Municipal Income Fund II | 368 | 168 | 0.19 | Asset Management | Financial Services |
228 | PAYX | Paychex, Inc. | 366,952 | -28 | 0.71 | Staffing & Employment Services | Industrials |
229 | KHC | The Kraft Heinz Company | 365,827 | 10 | 0.08 | Packaged Foods | Consumer Defensive |
230 | TT | Trane Technologies plc | 364,926 | -24 | 1.57 | Specialty Industrial Machinery | Industrials |
3259 | CPSH | CPS Technologies Corporation | 364 | 273 | -9.70 | Electronic Components | Technology |
231 | CLSK | CleanSpark, Inc. | 363,983 | 40 | 7.50 | Software Application | Technology |
3260 | STXS | Stereotaxis, Inc. | 363 | -47 | 0.91 | Medical Instruments & Supplies | Healthcare |
232 | HBAN | Huntington Bancshares Incorporated | 362,702 | -18 | -0.34 | Banks Regional | Financial Services |
233 | KMI | Kinder Morgan, Inc. | 362,078 | -9 | -1.17 | Oil & Gas Midstream | Energy |
3261 | HMST | HomeStreet, Inc. | 362 | -70 | 1.21 | Banks Regional | Financial Services |
3262 | FXNC | First National Corporation | 362 | -7 | -0.10 | Banks Regional | Financial Services |
234 | TEAM | Atlassian Corporation Plc | 361,067 | -35 | 0.70 | Software Application | Technology |
3263 | CGO | Calamos Global Total Return Fund | 360 | 528 | 0.17 | Asset Management | Financial Services |
3264 | LPTH | LightPath Technologies, Inc. | 360 | 57 | 1.36 | Electronic Components | Technology |
1239 | AMC | AMC Entertainment Holdings, Inc. | 36,924 | 41 | 1.72 | Entertainment | Communication Services |
1240 | TSEM | Tower Semiconductor Ltd. | 36,810 | -40 | 1.03 | Semiconductors | Technology |
1241 | NDSN | Nordson Corporation | 36,770 | -27 | 0.24 | Specialty Industrial Machinery | Industrials |
1242 | EXPO | Exponent, Inc. | 36,650 | 116 | -2.55 | Consulting Services | Industrials |
1243 | FHB | First Hawaiian, Inc. | 36,611 | -3 | -1.02 | Banks Regional | Financial Services |
1244 | IMAX | IMAX Corporation | 36,520 | 29 | -2.23 | Entertainment | Communication Services |
1245 | WTFC | Wintrust Financial Corporation | 36,468 | -41 | -0.17 | Banks Regional | Financial Services |
1246 | GO | Grocery Outlet Holding Corp. | 36,222 | 0 | 1.43 | Grocery Stores | Consumer Defensive |
1247 | ITGR | Integer Holdings Corporation | 36,213 | -20 | 1.95 | Medical Devices | Healthcare |
1248 | SR | Spire Inc. | 36,132 | 0 | 0.08 | Utilities Regulated Gas | Utilities |
1249 | CNR | Cornerstone Building Brands, Inc. | 36,108 | -24 | -0.56 | Building Products & Equipment | Industrials |
1250 | FLO | Flowers Foods, Inc. | 36,087 | -32 | -0.70 | Packaged Foods | Consumer Defensive |
1251 | BKD | Brookdale Senior Living Inc. | 36,065 | 23 | 6.59 | Medical Care Facilities | Healthcare |
3761 | ASTC | Astrotech Corporation | 36 | 159 | -0.36 | Aerospace & Defense | Industrials |
3762 | GLBZ | Glen Burnie Bancorp | 36 | 82 | 2.17 | Banks Regional | Financial Services |
3763 | ICMB | Investcorp Credit Management BDC, Inc. | 36 | 246 | 0.71 | Asset Management | Financial Services |
3764 | DLNG | Dynagas LNG Partners LP | 36 | -87 | 1.55 | Oil & Gas Midstream | Energy |
3765 | MSC | Studio City International Holdings Limited | 36 | 96 | 5.73 | Resorts & Casinos | Consumer Cyclical |
3766 | GDL | The GDL Fund | 36 | -35 | 0.48 | Asset Management | Financial Services |
3767 | GLBS | Globus Maritime Limited | 36 | 103 | -1.74 | Marine Shipping | Industrials |
235 | TTD | The Trade Desk, Inc. | 359,477 | 4 | 2.16 | Software Application | Technology |
3265 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 359 | 17 | 0.35 | Asset Management | Financial Services |
3266 | NHIC | NewHold Investment Corp. | 359 | 11667 | 0.00 | Shell Companies | Financial Services |
236 | BLDR | Builders FirstSource, Inc. | 358,661 | 23 | 4.53 | Building Products & Equipment | Industrials |
3267 | CLSD | Clearside Biomedical, Inc. | 356 | 216 | 5.64 | Biotechnology | Healthcare |
3268 | PKBK | Parke Bancorp, Inc. | 355 | -40 | -0.51 | Banks Regional | Financial Services |
237 | MPC | Marathon Petroleum Corporation | 354,273 | -19 | -0.37 | Oil & Gas Refining & Marketing | Energy |
3269 | MVO | MV Oil Trust | 354 | -38 | 0.00 | Oil & Gas E&P | Energy |
3270 | LOGC | LogicBio Therapeutics, Inc. | 353 | -62 | 1.77 | Biotechnology | Healthcare |
238 | CDNS | Cadence Design Systems, Inc. | 352,650 | -46 | -0.11 | Software Application | Technology |
3271 | TAOP | Taoping Inc. | 352 | 19 | -0.39 | Software Infrastructure | Technology |
3272 | FUND | Sprott Focus Trust, Inc. | 351 | 29 | 0.78 | Asset Management | Financial Services |
3273 | PGP | PIMCO Global StocksPLUS & Income Fund | 351 | 78 | 0.36 | Asset Management | Financial Services |
3274 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 350 | -9 | -0.20 | Asset Management | Financial Services |
1252 | TNDM | Tandem Diabetes Care, Inc. | 35,949 | 34 | -4.63 | Medical Devices | Healthcare |
1253 | TXG | 10x Genomics, Inc. | 35,921 | -2 | -1.22 | Health Information Services | Healthcare |
1254 | FOLD | Amicus Therapeutics, Inc. | 35,904 | 38 | 3.22 | Biotechnology | Healthcare |
1255 | RELX | RELX PLC | 35,732 | -29 | 0.13 | Publishing | Communication Services |
1256 | COLD | Americold Realty Trust | 35,582 | -35 | -1.03 | REIT Industrial | Real Estate |
1257 | ESQ | Esquire Financial Holdings, Inc. | 35,469 | 52 | 0.65 | Banks Regional | Financial Services |
1258 | NVST | Envista Holdings Corporation | 35,447 | 6 | 1.14 | Medical Instruments & Supplies | Healthcare |
1259 | CBSH | Commerce Bancshares, Inc. | 35,434 | -30 | 0.23 | Banks Regional | Financial Services |
1260 | BCRX | BioCryst Pharmaceuticals, Inc. | 35,434 | 39 | 3.07 | Biotechnology | Healthcare |
1261 | NWL | Newell Brands Inc. | 35,378 | -5 | 2.45 | Household & Personal Products | Consumer Defensive |
1262 | GGG | Graco Inc. | 35,371 | -37 | 0.33 | Specialty Industrial Machinery | Industrials |
1263 | SG | Sirius International Insurance Group, Ltd. | 35,314 | -15 | -0.89 | Insurance Property & Casualty | Financial Services |
1264 | CCS | Century Communities, Inc. | 35,230 | 83 | 5.03 | Residential Construction | Consumer Cyclical |
3768 | BMRA | Biomerica, Inc. | 35 | -29 | 3.06 | Diagnostics & Research | Healthcare |
3769 | QRHC | Quest Resource Holding Corporation | 35 | -70 | 2.96 | Waste Management | Industrials |
3770 | MNDO | MIND C.T.I. Ltd | 35 | 53 | -1.38 | Software Application | Technology |
3771 | PULM | Pulmatrix, Inc. | 35 | -50 | -0.76 | Biotechnology | Healthcare |
3275 | CUB | Cubic Corporation | 348 | -83 | 0.19 | Aerospace & Defense | Industrials |
239 | CFG | Citizens Financial Group, Inc. | 347,556 | -8 | -0.32 | Banks Regional | Financial Services |
240 | HLT | Hilton Worldwide Holdings Inc. | 347,203 | -24 | -0.16 | Lodging | Consumer Cyclical |
3276 | SHIP | Seanergy Maritime Holdings Corp. | 347 | 15 | -3.21 | Marine Shipping | Industrials |
241 | VALE | Vale S.A. | 346,967 | -30 | -1.30 | Other Industrial Metals & Mining | Basic Materials |
242 | TRV | The Travelers Companies, Inc. | 346,444 | -11 | -0.42 | Insurance Property & Casualty | Financial Services |
3277 | MAV | Pioneer Municipal High Income Advantage Trust | 346 | 44 | 0.12 | Asset Management | Financial Services |
3278 | VGZ | Vista Gold Corp. | 346 | -7 | 1.02 | Gold | Basic Materials |
3279 | NMI | Nuveen Municipal Income Fund, Inc. | 345 | 24 | -0.30 | Asset Management | Financial Services |
3280 | BCAB | BioAtla, Inc. | 344 | 80 | 0.00 | Biotechnology | Healthcare |
243 | CPRT | Copart, Inc. | 343,880 | 38 | -1.79 | Specialty Business Services | Industrials |
3281 | MMT | MFS Multimarket Income Trust | 342 | -8 | 0.43 | Asset Management | Financial Services |
3282 | FLL | Full House Resorts, Inc. | 342 | -56 | -2.15 | Resorts & Casinos | Consumer Cyclical |
3283 | AMWL | American Well Corporation | 342 | -4 | 1.65 | Health Information Services | Healthcare |
3284 | EMF | Templeton Emerging Markets Fund | 342 | 4 | 0.54 | Asset Management | Financial Services |
244 | SYK | Stryker Corporation | 341,828 | -27 | 0.65 | Medical Devices | Healthcare |
245 | GD | General Dynamics Corporation | 340,275 | -20 | 1.12 | No data | No data |
3285 | BLRX | BioLineRx Ltd. | 340 | 173 | 13.63 | Biotechnology | Healthcare |
1265 | ENVA | Enova International, Inc. | 34,982 | -13 | 0.48 | Credit Services | Financial Services |
1266 | PTEN | Patterson-UTI Energy, Inc. | 34,949 | -55 | -1.06 | Oil & Gas Drilling | Energy |
1267 | COLM | Columbia Sportswear Company | 34,824 | -36 | -0.89 | Apparel Manufacturing | Consumer Cyclical |
1268 | RLI | RLI Corp. | 34,808 | -24 | -0.36 | Insurance Property & Casualty | Financial Services |
1269 | REYN | Reynolds Consumer Products Inc. | 34,795 | 50 | 0.18 | Packaging & Containers | Consumer Cyclical |
1270 | PTGX | Protagonist Therapeutics, Inc. | 34,778 | 18 | 5.21 | Biotechnology | Healthcare |
1271 | VIRT | Virtu Financial, Inc. | 34,778 | -38 | 0.49 | Capital Markets | Financial Services |
1272 | VRTS | Virtus Investment Partners, Inc. | 34,771 | 12 | 0.05 | Asset Management | Financial Services |
1273 | NOV | NOV Inc. | 34,723 | -44 | -0.67 | Oil & Gas Equipment & Services | Energy |
1274 | EPC | Edgewell Personal Care Company | 34,685 | 53 | 2.39 | Household & Personal Products | Consumer Defensive |
1275 | KFY | Korn Ferry | 34,577 | -37 | 1.46 | Staffing & Employment Services | Industrials |
1276 | RMBS | Rambus Inc. | 34,559 | -43 | -0.60 | Semiconductors | Technology |
1277 | CFR | Cullen/Frost Bankers, Inc. | 34,543 | -45 | 0.27 | Banks Regional | Financial Services |
1278 | VRNT | Verint Systems Inc. | 34,372 | -18 | -0.41 | Software Infrastructure | Technology |
1279 | FTDR | frontdoor, inc. | 34,365 | -23 | 0.66 | Personal Services | Consumer Cyclical |
1280 | AMBA | Ambarella, Inc. | 34,364 | -9 | 1.81 | Semiconductor Equipment & Materials | Technology |
1281 | HCC | Warrior Met Coal, Inc. | 34,334 | -28 | 0.08 | Coking Coal | Basic Materials |
1282 | WGO | Winnebago Industries, Inc. | 34,327 | 72 | 2.82 | Recreational Vehicles | Consumer Cyclical |
1283 | ONDS | Ondas Holdings Inc. | 34,295 | 82 | 2.79 | Communication Equipment | Technology |
1284 | TVTX | Travere Therapeutics, Inc. | 34,241 | 56 | 6.73 | No data | No data |
1285 | BDC | Belden Inc. | 34,212 | -5 | 1.40 | Electrical Equipment & Parts | Industrials |
1286 | AMSC | American Superconductor Corporation | 34,211 | -12 | 2.52 | Specialty Industrial Machinery | Industrials |
1287 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 34,134 | 0 | 1.35 | REIT Specialty | Real Estate |
1288 | TCBI | Texas Capital Bancshares, Inc. | 34,013 | -5 | 0.53 | Banks Regional | Financial Services |
3286 | LOOP | Loop Industries, Inc. | 339 | 176 | -8.94 | Specialty Chemicals | Basic Materials |
246 | LUV | Southwest Airlines Co. | 337,995 | 29 | 1.65 | Airlines | Industrials |
247 | GME | GameStop Corp. | 337,978 | 89 | 1.93 | Specialty Retail | Consumer Cyclical |
248 | CHWY | Chewy, Inc. | 336,251 | -10 | -2.62 | Internet Retail | Consumer Cyclical |
3287 | VOLT | Volt Information Sciences, Inc. | 336 | -63 | 0.90 | Staffing & Employment Services | Industrials |
3288 | VFL | Delaware Investments National Municipal Income Fund | 336 | -17 | -0.31 | Asset Management | Financial Services |
3289 | ECF | Ellsworth Growth and Income Fund Ltd. | 335 | -13 | 1.08 | Asset Management | Financial Services |
3290 | IZEA | IZEA Worldwide, Inc. | 335 | 686 | 7.75 | Internet Content & Information | Communication Services |
3291 | MFIN | Medallion Financial Corp. | 334 | 26 | 0.31 | Credit Services | Financial Services |
3292 | PYPD | PolyPid Ltd. | 334 | -15 | 2.04 | Biotechnology | Healthcare |
249 | RSG | Republic Services, Inc. | 333,563 | -26 | 0.50 | Waste Management | Industrials |
250 | ALNY | Alnylam Pharmaceuticals, Inc. | 333,544 | 8 | 1.06 | Biotechnology | Healthcare |
3293 | XAIR | Beyond Air, Inc. | 332 | -42 | 0.96 | Medical Devices | Healthcare |
251 | TTWO | Take-Two Interactive Software, Inc. | 331,710 | 27 | 0.69 | Electronic Gaming & Multimedia | Communication Services |
3294 | BCML | BayCom Corp | 331 | -62 | 0.41 | Banks Regional | Financial Services |
252 | CMI | Cummins Inc. | 330,551 | 12 | 1.16 | Specialty Industrial Machinery | Industrials |
3295 | VRM | Vroom, Inc. | 330 | -43 | 0.57 | Auto & Truck Dealerships | Consumer Cyclical |
3296 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 330 | -34 | 0.10 | Asset Management | Financial Services |
1289 | STEP | StepStone Group Inc. | 33,985 | 5 | 2.34 | Asset Management | Financial Services |
1290 | NEOG | Neogen Corporation | 33,826 | -7 | 4.96 | Diagnostics & Research | Healthcare |
1291 | BMA | Banco Macro S.A. | 33,761 | 73 | -1.07 | Banks Regional | Financial Services |
1292 | SUZ | Suzano S.A. | 33,717 | 133 | -2.47 | Paper & Paper Products | Basic Materials |
1293 | WK | Workiva Inc. | 33,603 | -19 | 0.99 | Software Application | Technology |
1294 | POWL | Powell Industries, Inc. | 33,545 | -18 | -2.08 | Electrical Equipment & Parts | Industrials |
1295 | WDFC | WD-40 Company | 33,541 | -15 | -0.04 | Specialty Chemicals | Basic Materials |
1296 | ADMA | ADMA Biologics, Inc. | 33,450 | -2 | 2.98 | Biotechnology | Healthcare |
1297 | LNN | Lindsay Corporation | 33,436 | 27 | -1.18 | Farm & Heavy Construction Machinery | Industrials |
1298 | IESC | IES Holdings, Inc. | 33,419 | -7 | 3.60 | Engineering & Construction | Industrials |
1299 | MPW | Medical Properties Trust, Inc. | 33,283 | 1 | -1.89 | REIT Healthcare Facilities | Real Estate |
1300 | BPOP | Popular, Inc. | 33,272 | -51 | -0.26 | Banks Regional | Financial Services |
1301 | MRCY | Mercury Systems, Inc. | 33,237 | -29 | 0.77 | Aerospace & Defense | Industrials |
1302 | COTY | Coty Inc. | 33,189 | -19 | 0.61 | Household & Personal Products | Consumer Defensive |
1303 | FOX | Fox Corporation | 33,099 | -14 | 0.16 | Broadcasting | Communication Services |
1304 | ZI | ZoomInfo Technologies Inc. | 33,095 | -20 | 2.76 | Software Application | Technology |
3772 | PED | PEDEVCO Corp. | 33 | -84 | 2.57 | Oil & Gas E&P | Energy |
3773 | JEQ | Aberdeen Japan Equity Fund, Inc. | 33 | -82 | 0.96 | Asset Management | Financial Services |
3774 | BSBK | Bogota Financial Corp. | 33 | 5 | 0.12 | Banks Regional | Financial Services |
3775 | FGF | FG Financial Group, Inc. | 33 | 61 | -3.62 | Insurance Diversified | Financial Services |
253 | BLD | TopBuild Corp. | 329,632 | 37 | 6.14 | Engineering & Construction | Industrials |
3297 | AYTU | Aytu BioScience, Inc. | 329 | -39 | 0.85 | Biotechnology | Healthcare |
254 | LYV | Live Nation Entertainment, Inc. | 328,839 | 13 | -0.60 | Entertainment | Communication Services |
255 | OKTA | Okta, Inc. | 328,543 | 34 | 1.66 | Software Infrastructure | Technology |
3298 | SIFY | Sify Technologies Limited | 328 | 356 | 0.00 | Telecom Services | Communication Services |
3299 | ATRA | Atara Biotherapeutics, Inc. | 326 | -15 | -0.43 | Biotechnology | Healthcare |
256 | ICE | Intercontinental Exchange, Inc. | 325,884 | -8 | 0.65 | Financial Data & Stock Exchanges | Financial Services |
3300 | NCTY | The9 Limited | 325 | -34 | 2.40 | Electronic Gaming & Multimedia | Communication Services |
257 | O | Realty Income Corporation | 324,700 | 42 | -0.99 | REIT Retail | Real Estate |
3301 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 324 | -27 | 0.79 | Asset Management | Financial Services |
3302 | GPMT | Granite Point Mortgage Trust Inc. | 324 | -40 | -0.39 | REIT Mortgage | Real Estate |
3303 | WNEB | Western New England Bancorp, Inc. | 323 | -52 | -0.70 | Banks Regional | Financial Services |
258 | MRNA | Moderna, Inc. | 321,493 | -49 | 0.77 | Biotechnology | Healthcare |
259 | CRSP | CRISPR Therapeutics AG | 320,100 | 55 | 9.60 | Biotechnology | Healthcare |
3304 | GASS | StealthGas Inc. | 320 | -48 | -1.36 | Marine Shipping | Industrials |
3305 | FPH | Five Point Holdings, LLC | 320 | -64 | 0.00 | Real Estate Development | Real Estate |
1305 | ESNT | Essent Group Ltd. | 32,977 | -29 | -1.41 | Mortgage Finance | Financial Services |
1306 | TFII | TFI International Inc. | 32,973 | 19 | 1.58 | Trucking | Industrials |
1307 | UPWK | Upwork Inc. | 32,909 | 42 | 1.48 | Staffing & Employment Services | Industrials |
1308 | PBH | Prestige Consumer Healthcare Inc. | 32,885 | 4 | 0.31 | Medical Distribution | Healthcare |
1309 | ESE | ESCO Technologies Inc. | 32,834 | -22 | 1.16 | Scientific & Technical Instruments | Technology |
1310 | CBZ | CBIZ, Inc. | 32,774 | -13 | 0.73 | Specialty Business Services | Industrials |
1311 | TEX | Terex Corporation | 32,698 | -24 | 0.85 | Farm & Heavy Construction Machinery | Industrials |
1312 | LYG | Lloyds Banking Group plc | 32,696 | -24 | 0.97 | Banks Regional | Financial Services |
1313 | XRAY | DENTSPLY SIRONA Inc. | 32,661 | -17 | 0.24 | Medical Instruments & Supplies | Healthcare |
1314 | SBSW | Sibanye Stillwater Limited | 32,499 | -47 | 0.67 | Gold | Basic Materials |
1315 | NPK | National Presto Industries, Inc. | 32,470 | -24 | -0.53 | Aerospace & Defense | Industrials |
1316 | NVAX | Novavax, Inc. | 32,426 | -35 | 0.00 | Biotechnology | Healthcare |
1317 | VSAT | Viasat, Inc. | 32,331 | -28 | -2.95 | Communication Equipment | Technology |
1318 | TGI | Triumph Group, Inc. | 32,222 | 0 | 0.00 | Aerospace & Defense | Industrials |
1319 | CHCO | City Holding Company | 32,202 | 35 | -0.90 | Banks Regional | Financial Services |
1320 | PLPC | Preformed Line Products Company | 32,153 | 51 | 1.63 | Electrical Equipment & Parts | Industrials |
3776 | BRID | Bridgford Foods Corporation | 32 | 50 | 2.35 | Packaged Foods | Consumer Defensive |
3777 | SSKN | STRATA Skin Sciences, Inc. | 32 | -52 | 1.69 | Medical Devices | Healthcare |
3778 | CASI | CASI Pharmaceuticals, Inc. | 32 | -69 | 0.00 | Biotechnology | Healthcare |
3306 | BFIN | BankFinancial Corporation | 319 | 4 | -0.43 | Banks Regional | Financial Services |
3307 | AHT | Ashford Hospitality Trust, Inc. | 318 | -26 | 4.40 | REIT Hotel & Motel | Real Estate |
3308 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 318 | 44 | 0.35 | Asset Management | Financial Services |
3309 | SIEB | Siebert Financial Corp. | 318 | -44 | 2.03 | Capital Markets | Financial Services |
260 | CRH | CRH plc | 314,936 | 12 | 1.92 | Building Materials | Basic Materials |
3310 | GECC | Great Elm Capital Corporation | 314 | 100 | 0.92 | Asset Management | Financial Services |
3311 | SACH | Sachem Capital Corp. | 314 | -63 | 1.56 | REIT Mortgage | Real Estate |
261 | BTBT | Bit Digital, Inc. | 313,366 | -34 | -4.01 | Software Application | Technology |
262 | CARR | Carrier Global Corporation | 312,614 | -7 | 1.32 | Building Products & Equipment | Industrials |
263 | AZO | AutoZone, Inc. | 312,472 | -23 | 0.00 | Specialty Retail | Consumer Cyclical |
264 | AON | Aon Plc | 312,341 | -65 | 0.66 | Insurance Brokers | Financial Services |
3312 | INTT | inTEST Corporation | 312 | -46 | 2.95 | Semiconductors | Technology |
265 | MP | MP Materials Corp. | 311,045 | 52 | -3.72 | Other Industrial Metals & Mining | Basic Materials |
3313 | JPI | Nuveen Preferred and Income Term Fund | 311 | -43 | 0.83 | Asset Management | Financial Services |
3314 | KRMD | Repro Med Systems, Inc. | 311 | -50 | -1.32 | Medical Instruments & Supplies | Healthcare |
266 | KEY | KeyCorp | 310,597 | -32 | -0.11 | Banks Regional | Financial Services |
3315 | NBB | Nuveen Taxable Municipal Income Fund | 310 | -69 | 0.44 | Asset Management | Financial Services |
1321 | CPRX | Catalyst Pharmaceuticals, Inc. | 31,999 | 10 | 4.24 | Biotechnology | Healthcare |
1322 | OGS | ONE Gas, Inc. | 31,962 | -32 | 1.36 | Utilities Regulated Gas | Utilities |
1323 | ROOT | Root, Inc. | 31,906 | -45 | -0.11 | Insurance Property & Casualty | Financial Services |
1324 | EPR | EPR Properties | 31,850 | -16 | 0.67 | REIT Retail | Real Estate |
1325 | ARDX | Ardelyx, Inc. | 31,780 | 15 | 2.68 | Biotechnology | Healthcare |
1326 | FCFS | FirstCash, Inc. | 31,658 | -27 | -0.17 | Credit Services | Financial Services |
1327 | GBX | The Greenbrier Companies, Inc. | 31,543 | 6 | -1.16 | Railroads | Industrials |
1328 | IDYA | IDEAYA Biosciences, Inc. | 31,522 | 234 | 7.09 | Biotechnology | Healthcare |
1329 | GIB | CGI Inc. | 31,443 | 4 | -0.64 | Information Technology Services | Technology |
1330 | LAUR | Laureate Education, Inc. | 31,254 | -35 | 0.17 | Education & Training Services | Consumer Defensive |
1331 | ATGE | Adtalem Global Education Inc. | 31,147 | -33 | 0.33 | Education & Training Services | Consumer Defensive |
1332 | AGM | Federal Agricultural Mortgage Corporation | 31,116 | -26 | -1.62 | Credit Services | Financial Services |
1333 | ABG | Asbury Automotive Group, Inc. | 31,112 | -27 | 2.72 | Auto & Truck Dealerships | Consumer Cyclical |
1334 | SIMO | Silicon Motion Technology Corporation | 31,109 | 83 | 3.28 | Semiconductors | Technology |
1335 | GVA | Granite Construction Incorporated | 31,067 | -38 | 1.46 | Engineering & Construction | Industrials |
3779 | QH | Quhuo Limited | 31 | -58 | -0.80 | Software Application | Technology |
3780 | TXMD | TherapeuticsMD, Inc. | 31 | 51 | 3.39 | Drug Manufacturers Specialty & Generic | Healthcare |
3781 | GLTO | Galecto, Inc. | 31 | -24 | 2.41 | Biotechnology | Healthcare |
3782 | SXTC | China SXT Pharmaceuticals, Inc. | 31 | 46 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
267 | CYBR | CyberArk Software Ltd. | 309,981 | 42 | 2.56 | Software Infrastructure | Technology |
268 | STZ | Constellation Brands, Inc. | 309,529 | 4 | -0.89 | Beverages Wineries & Distilleries | Consumer Defensive |
269 | ECL | Ecolab Inc. | 309,461 | -14 | -0.26 | Specialty Chemicals | Basic Materials |
270 | JBL | Jabil Inc. | 309,432 | -17 | -0.27 | Electronic Components | Technology |
271 | NOC | Northrop Grumman Corporation | 309,285 | -9 | 0.61 | Aerospace & Defense | Industrials |
3316 | GGT | The Gabelli Multimedia Trust Inc. | 309 | -16 | 0.00 | Asset Management | Financial Services |
3317 | WILC | G. Willi-Food International Ltd. | 309 | 36 | 0.94 | Food Distribution | Consumer Defensive |
3318 | STRS | Stratus Properties Inc. | 309 | 106 | -1.34 | Real Estate Diversified | Real Estate |
272 | GWW | W.W. Grainger, Inc. | 308,570 | 7 | 0.84 | Industrial Distribution | Industrials |
3319 | GNT | GAMCO Natural Resources, Gold & Income Trust | 307 | 7 | 1.10 | Asset Management | Financial Services |
273 | APD | Air Products and Chemicals, Inc. | 306,127 | 8 | 0.65 | Chemicals | Basic Materials |
274 | CSX | CSX Corporation | 305,789 | -19 | -0.18 | Railroads | Industrials |
275 | SCCO | Southern Copper Corporation | 305,415 | -34 | -2.99 | Copper | Basic Materials |
3320 | NCA | Nuveen California Municipal Value Fund, Inc. | 305 | -70 | 0.12 | Asset Management | Financial Services |
3321 | LYRA | Lyra Therapeutics, Inc. | 305 | -55 | 0.54 | Biotechnology | Healthcare |
276 | CI | Cigna Corporation | 304,793 | -39 | -0.71 | Healthcare Plans | Healthcare |
277 | URI | United Rentals, Inc. | 304,551 | -36 | 1.58 | Rental & Leasing Services | Industrials |
3322 | RPTX | Repare Therapeutics Inc. | 302 | -32 | 3.27 | Biotechnology | Healthcare |
3323 | INUV | Inuvo, Inc. | 302 | -21 | 0.40 | Advertising Agencies | Communication Services |
3324 | FENC | Fennec Pharmaceuticals Inc. | 300 | -24 | 2.18 | Biotechnology | Healthcare |
1336 | CRAI | CRA International, Inc. | 30,958 | -3 | -0.03 | Consulting Services | Industrials |
1337 | OXM | Oxford Industries, Inc. | 30,922 | 34 | 5.37 | Apparel Manufacturing | Consumer Cyclical |
1338 | SKYW | SkyWest, Inc. | 30,626 | -18 | 0.17 | Airlines | Industrials |
1339 | PEB | Pebblebrook Hotel Trust | 30,513 | 70 | 1.14 | REIT Hotel & Motel | Real Estate |
1340 | AIR | AAR Corp. | 30,491 | -12 | 2.25 | Aerospace & Defense | Industrials |
1341 | HIW | Highwoods Properties, Inc. | 30,444 | 18 | 0.03 | REIT Office | Real Estate |
1342 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 30,435 | -26 | -2.22 | Oil & Gas E&P | Energy |
1343 | CUBI | Customers Bancorp, Inc. | 30,424 | -29 | -0.06 | Banks Regional | Financial Services |
1344 | CATY | Cathay General Bancorp | 30,381 | 103 | 1.54 | Banks Regional | Financial Services |
1345 | GRFS | Grifols, S.A. | 30,379 | 211 | 4.33 | Drug Manufacturers General | Healthcare |
1346 | EGO | Eldorado Gold Corporation | 30,320 | -14 | 0.25 | Gold | Basic Materials |
1347 | MATX | Matson, Inc. | 30,298 | -45 | -0.59 | Marine Shipping | Industrials |
1348 | DNLI | Denali Therapeutics Inc. | 30,288 | 159 | 4.68 | Biotechnology | Healthcare |
1349 | ARVN | Arvinas, Inc. | 30,257 | 124 | 2.62 | Biotechnology | Healthcare |
1350 | SPSC | SPS Commerce, Inc. | 30,229 | -28 | -0.65 | Software Infrastructure | Technology |
1351 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 30,179 | 95 | 3.87 | Biotechnology | Healthcare |
1352 | EVH | Evolent Health, Inc. | 30,081 | -18 | -4.16 | Health Information Services | Healthcare |
3783 | BCOR | Blucora, Inc. | 30 | 2 | 2.34 | Asset Management | Financial Services |
3784 | IRIX | IRIDEX Corporation | 30 | 59 | 4.17 | Medical Devices | Healthcare |
2297 | DLX | Deluxe Corporation | 3,994 | -55 | -0.36 | Advertising Agencies | Communication Services |
2298 | NHC | National HealthCare Corporation | 3,994 | -39 | 0.26 | Medical Care Facilities | Healthcare |
2299 | UTF | Cohen & Steers Infrastructure Fund, Inc | 3,981 | -23 | 0.23 | Asset Management | Financial Services |
2300 | HCKT | The Hackett Group, Inc. | 3,968 | -20 | 0.50 | Information Technology Services | Technology |
2301 | THFF | First Financial Corporation | 3,968 | -12 | 0.41 | Banks Regional | Financial Services |
2302 | CYH | Community Health Systems, Inc. | 3,962 | -32 | -0.28 | Medical Care Facilities | Healthcare |
2303 | BDJ | BlackRock Enhanced Equity Dividend Trust | 3,952 | 36 | 0.56 | Asset Management | Financial Services |
2304 | GDV | The Gabelli Dividend & Income Trust | 3,949 | 8 | 0.42 | Asset Management | Financial Services |
2305 | RBCAA | Republic Bancorp, Inc. | 3,935 | -14 | -0.03 | Banks Regional | Financial Services |
2306 | GABC | German American Bancorp, Inc. | 3,930 | -56 | -0.15 | Banks Regional | Financial Services |
2307 | HRZN | Horizon Technology Finance Corporation | 3,919 | 10 | 2.95 | Asset Management | Financial Services |
2308 | IPI | Intrepid Potash, Inc. | 3,912 | -24 | 0.55 | Agricultural Inputs | Basic Materials |
2309 | SSTK | Shutterstock, Inc. | 3,910 | -56 | 0.20 | Internet Content & Information | Communication Services |
2310 | TTI | TETRA Technologies, Inc. | 3,898 | -40 | 0.85 | Oil & Gas Equipment & Services | Energy |
2311 | ABUS | Arbutus Biopharma Corporation | 3,897 | 125 | 5.03 | Biotechnology | Healthcare |
2312 | DBI | Designer Brands Inc. | 3,895 | 16 | 3.11 | Apparel Retail | Consumer Cyclical |
2313 | MCB | Metropolitan Bank Holding Corp. | 3,894 | -68 | -0.12 | Banks Regional | Financial Services |
14 | UNH | UnitedHealth Group Incorporated | 3,872,947 | 31 | -1.56 | Healthcare Plans | Healthcare |
2314 | ISSC | Innovative Solutions and Support, Inc. | 3,868 | -2 | 2.98 | Aerospace & Defense | Industrials |
2315 | SHEN | Shenandoah Telecommunications Company | 3,864 | -47 | -0.95 | Telecom Services | Communication Services |
2316 | VYGR | Voyager Therapeutics, Inc. | 3,861 | 244 | 9.12 | Biotechnology | Healthcare |
2317 | JQC | Nuveen Credit Strategies Income Fund | 3,838 | 15 | 0.00 | Asset Management | Financial Services |
2318 | CGBD | TCG BDC, Inc. | 3,832 | 24 | 0.36 | Asset Management | Financial Services |
2319 | TH | Target Hospitality Corp. | 3,818 | 68 | 3.50 | Oil & Gas Equipment & Services | Energy |
2320 | RICK | RCI Hospitality Holdings, Inc. | 3,813 | -21 | 1.17 | Restaurants | Consumer Cyclical |
2321 | PLTK | Playtika Holding Corp. | 3,801 | -58 | -0.81 | Electronic Gaming & Multimedia | Communication Services |
2322 | THR | Thermon Group Holdings, Inc. | 3,801 | 4 | 0.92 | Specialty Industrial Machinery | Industrials |
2323 | MCS | The Marcus Corporation | 3,784 | -22 | -1.95 | Entertainment | Communication Services |
2324 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 3,768 | 2 | 3.20 | Airlines | Industrials |
2325 | MSEX | Middlesex Water Company | 3,758 | -29 | 1.42 | Utilities Regulated Water | Utilities |
2326 | ATLC | Atlanticus Holdings Corporation | 3,755 | -16 | 0.00 | Credit Services | Financial Services |
2327 | NMM | Navios Maritime Partners L.P. | 3,741 | 0 | -2.67 | Marine Shipping | Industrials |
2328 | UNTY | Unity Bancorp, Inc. | 3,731 | -5 | 0.04 | Banks Regional | Financial Services |
15 | BA | The Boeing Company | 3,728,499 | 152 | 3.70 | Aerospace & Defense | Industrials |
2329 | VPG | Vishay Precision Group, Inc. | 3,708 | -17 | -0.42 | Scientific & Technical Instruments | Technology |
2330 | RUSHB | Rush Enterprises, Inc. | 3,696 | -34 | 1.61 | Auto & Truck Dealerships | Consumer Cyclical |
2331 | CRSR | Corsair Gaming, Inc. | 3,684 | -26 | 1.88 | Computer Hardware | Technology |
2332 | CLPT | ClearPoint Neuro, Inc. | 3,682 | -17 | 4.17 | Medical Devices | Healthcare |
2333 | USA | Liberty All-Star Equity Fund | 3,676 | -26 | 0.00 | Asset Management | Financial Services |
2334 | MTW | The Manitowoc Company, Inc. | 3,676 | -21 | 1.92 | Farm & Heavy Construction Machinery | Industrials |
2335 | BSTZ | BlackRock Science and Technology Trust II | 3,645 | -1 | 1.18 | ||
2336 | KINS | Kingstone Companies, Inc. | 3,642 | -8 | -2.07 | Insurance Property & Casualty | Financial Services |
2337 | AMSF | AMERISAFE, Inc. | 3,631 | -10 | -0.21 | Insurance Specialty | Financial Services |
2338 | PHK | PIMCO High Income Fund | 3,618 | 34 | 0.00 | Asset Management | Financial Services |
2339 | LSPD | Lightspeed POS Inc. | 3,616 | -22 | 0.68 | Software Application | Technology |
2340 | HSTM | HealthStream, Inc. | 3,614 | -8 | -0.22 | Health Information Services | Healthcare |
2341 | RPAY | Repay Holdings Corporation | 3,604 | -25 | 0.60 | Software Infrastructure | Technology |
2342 | CDXS | Codexis, Inc. | 3,602 | 168 | 8.99 | Biotechnology | Healthcare |
2343 | BBDC | Barings BDC, Inc. | 3,601 | -29 | -0.32 | Credit Services | Financial Services |
2344 | BLNK | Blink Charging Co. | 3,599 | 16 | 8.74 | Specialty Retail | Consumer Cyclical |
2345 | PNNT | PennantPark Investment Corporation | 3,595 | 82 | 0.00 | Asset Management | Financial Services |
2346 | BYND | Beyond Meat, Inc. | 3,595 | -4 | -1.96 | Packaged Foods | Consumer Defensive |
2347 | AUTL | Autolus Therapeutics plc | 3,593 | 13 | 4.66 | Biotechnology | Healthcare |
2348 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 3,589 | 66 | 0.06 | Asset Management | Financial Services |
2349 | NZF | Nuveen Municipal Credit Income Fund | 3,583 | -29 | 0.08 | Asset Management | Financial Services |
2350 | NUV | Nuveen Municipal Value Fund, Inc. | 3,582 | -23 | -0.23 | Asset Management | Financial Services |
2351 | MATW | Matthews International Corporation | 3,576 | 13 | 0.93 | Conglomerates | Industrials |
2352 | GOOD | Gladstone Commercial Corporation | 3,572 | -34 | -0.21 | REIT Diversified | Real Estate |
2353 | COHU | Cohu, Inc. | 3,564 | -35 | 0.00 | Semiconductor Equipment & Materials | Technology |
2354 | BSBR | Banco Santander | 3,561 | 18 | -1.68 | Banks Regional | Financial Services |
2355 | BGT | BlackRock Floating Rate Income Trust | 3,554 | 80 | 0.16 | Asset Management | Financial Services |
2356 | TACO | Del Taco Restaurants, Inc. | 3,545 | 68 | -0.29 | Restaurants | Consumer Cyclical |
2357 | VNDA | Vanda Pharmaceuticals Inc. | 3,530 | 79 | 3.29 | Biotechnology | Healthcare |
2358 | GCO | Genesco Inc. | 3,517 | -26 | 2.69 | Apparel Retail | Consumer Cyclical |
2359 | ATEX | Anterix Inc. | 3,503 | -24 | -0.81 | Telecom Services | Communication Services |
2360 | OPRT | Oportun Financial Corporation | 3,502 | -26 | 0.70 | Credit Services | Financial Services |
2361 | IX | ORIX Corporation | 3,501 | 35 | 1.70 | Credit Services | Financial Services |
2362 | SVRA | Savara Inc. | 3,477 | 44 | 4.41 | Biotechnology | Healthcare |
2363 | ANIK | Anika Therapeutics, Inc. | 3,469 | 119 | 1.46 | Biotechnology | Healthcare |
2364 | AMAL | Amalgamated Bank | 3,440 | -30 | 0.00 | Banks Regional | Financial Services |
2365 | TX | Ternium S.A. | 3,437 | -60 | -0.25 | Steel | Basic Materials |
2366 | VUZI | Vuzix Corporation | 3,433 | 20 | -0.39 | Consumer Electronics | Technology |
2367 | URG | Ur-Energy Inc. | 3,429 | -47 | -1.85 | Uranium | Energy |
2368 | LIXT | Lixte Biotechnology Holdings, Inc. | 3,424 | -9 | 8.70 | Biotechnology | Healthcare |
2369 | MMI | Marcus & Millichap, Inc. | 3,418 | -26 | 0.54 | Real Estate Services | Real Estate |
2370 | AVNS | Avanos Medical, Inc. | 3,416 | -44 | -0.41 | Medical Devices | Healthcare |
2371 | CLW | Clearwater Paper Corporation | 3,411 | -8 | 0.51 | Paper & Paper Products | Basic Materials |
2372 | CYRX | Cryoport, Inc. | 3,409 | 36 | -1.45 | Integrated Freight & Logistics | Industrials |
2373 | KRP | Kimbell Royalty Partners, LP | 3,398 | -20 | -0.91 | Oil & Gas E&P | Energy |
2374 | DRD | DRDGOLD Limited | 3,373 | -46 | 0.98 | Gold | Basic Materials |
2375 | EVV | Eaton Vance Limited Duration Income Fund | 3,352 | 128 | 0.49 | Asset Management | Financial Services |
2376 | ECOR | electroCore, Inc. | 3,348 | -11 | 12.39 | Medical Instruments & Supplies | Healthcare |
2377 | GCMG | GCM Grosvenor Inc. | 3,347 | -39 | 0.61 | Asset Management | Financial Services |
2378 | CFFN | Capitol Federal Financial, Inc. | 3,335 | -21 | 0.16 | Banks Regional | Financial Services |
2379 | BCYC | Bicycle Therapeutics plc | 3,334 | 113 | 6.67 | Biotechnology | Healthcare |
2380 | IQI | Invesco Quality Municipal Income Trust | 3,333 | 140 | 0.11 | Asset Management | Financial Services |
2381 | TCPC | BlackRock TCP Capital Corp. | 3,329 | 22 | -1.15 | Asset Management | Financial Services |
2382 | CANG | Cango Inc. | 3,323 | -22 | 0.19 | Internet Content & Information | Communication Services |
2383 | ORGO | Organogenesis Holdings Inc. | 3,316 | -38 | -3.67 | Drug Manufacturers Specialty & Generic | Healthcare |
2384 | CELC | Celcuity Inc. | 3,306 | 64 | 0.82 | Diagnostics & Research | Healthcare |
2385 | PNTG | The Pennant Group, Inc. | 3,301 | -45 | 1.24 | Medical Care Facilities | Healthcare |
2386 | BKTI | BK Technologies Corporation | 3,301 | -23 | -8.13 | Communication Equipment | Technology |
2387 | HTBK | Heritage Commerce Corp | 3,291 | -14 | -0.38 | Banks Regional | Financial Services |
2388 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 3,268 | 40 | 0.37 | Asset Management | Financial Services |
2389 | MIST | Milestone Pharmaceuticals Inc. | 3,262 | 23 | 6.67 | Biotechnology | Healthcare |
2390 | PDS | Precision Drilling Corporation | 3,234 | -52 | -1.35 | Oil & Gas Drilling | Energy |
2391 | DSL | DoubleLine Income Solutions Fund | 3,221 | -9 | 0.25 | Asset Management | Financial Services |
2392 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 3,198 | 12 | -0.56 | Asset Management | Financial Services |
16 | JPM | JPMorgan Chase & Co. | 3,191,581 | -27 | 0.13 | Banks Diversified | Financial Services |
2393 | THQ | Tekla Healthcare Opportunities Fund | 3,179 | 12 | -0.55 | Asset Management | Financial Services |
2394 | NCMI | National CineMedia, Inc. | 3,177 | -42 | 2.56 | Advertising Agencies | Communication Services |
2395 | PBPB | Potbelly Corporation | 3,168 | 15 | 0.79 | Restaurants | Consumer Cyclical |
2396 | CLB | Core Laboratories N.V. | 3,164 | -48 | -1.64 | No data | Energy |
2397 | WASH | Washington Trust Bancorp, Inc. | 3,161 | -53 | -0.81 | Banks Regional | Financial Services |
2398 | SNDL | Sundial Growers Inc. | 3,154 | -48 | 2.90 | Drug Manufacturers Specialty & Generic | Healthcare |
2399 | NMFC | New Mountain Finance Corporation | 3,133 | 40 | -0.47 | Asset Management | Financial Services |
2400 | BNED | Barnes & Noble Education, Inc. | 3,130 | -49 | -3.51 | Specialty Retail | Consumer Cyclical |
2401 | WF | Woori Financial Group Inc. | 3,117 | -41 | -1.31 | Banks Regional | Financial Services |
2402 | TFSL | TFS Financial Corporation | 3,108 | -48 | -0.60 | Banks Regional | Financial Services |
2403 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 3,078 | -13 | 0.08 | Asset Management | Financial Services |
17 | NFLX | Netflix, Inc. | 3,068,168 | -27 | 1.02 | Entertainment | Communication Services |
2404 | CLFD | Clearfield, Inc. | 3,068 | -6 | -0.53 | Communication Equipment | Technology |
2405 | BSM | Black Stone Minerals, L.P. | 3,064 | -47 | -1.04 | Oil & Gas E&P | Energy |
2406 | BIT | BlackRock Multi-Sector Income Trust | 3,054 | 13 | 0.48 | Asset Management | Financial Services |
2407 | HAFC | Hanmi Financial Corporation | 3,052 | -17 | -0.23 | Banks Regional | Financial Services |
2408 | OFIX | Orthofix Medical Inc. | 3,048 | -42 | -0.18 | Medical Devices | Healthcare |
2409 | CEPU | Central Puerto S.A. | 3,042 | -5 | -2.62 | Utilities Regulated Electric | Utilities |
2410 | AOD | Aberdeen Total Dynamic Dividend Fund | 3,039 | -1 | 0.34 | Asset Management | Financial Services |
2411 | ESEA | Euroseas Ltd. | 3,038 | -51 | -6.24 | Marine Shipping | Industrials |
2412 | CAC | Camden National Corporation | 3,032 | -26 | -0.07 | Banks Regional | Financial Services |
2413 | CRON | Cronos Group Inc. | 3,020 | -20 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
2414 | MBUU | Malibu Boats, Inc. | 3,012 | -32 | 0.72 | Recreational Vehicles | Consumer Cyclical |
2415 | FLGT | Fulgent Genetics, Inc. | 3,000 | -16 | 0.31 | Diagnostics & Research | Healthcare |
3922 | PT | Pintec Technology Holdings Limited | 3 | -92 | 4.12 | Credit Services | Financial Services |
3923 | APWC | Asia Pacific Wire & Cable Corporation Limited | 3 | -85 | -2.41 | Electrical Equipment & Parts | Industrials |
3924 | KRKR | 36Kr Holdings Inc. | 3 | 196 | -1.24 | Internet Content & Information | Communication Services |
3925 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 3 | -8 | 0.36 | Banks Regional | Financial Services |
3926 | HUIZ | Huize Holding Limited | 3 | -95 | 1.41 | Insurance Brokers | Financial Services |
3927 | ORGS | Orgenesis Inc. | 3 | 50 | -6.38 | Biotechnology | Healthcare |
3928 | CLWT | Euro Tech Holdings Company Limited | 3 | -70 | 1.75 | Pollution & Treatment Controls | Industrials |
3929 | OPGN | OpGen, Inc. | 3 | -96 | -6.69 | Diagnostics & Research | Healthcare |
3930 | NAII | Natural Alternatives International, Inc. | 3 | -85 | 3.31 | Packaged Foods | Consumer Defensive |
3931 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 3 | -95 | 0.04 | No data | No data |
3932 | AWX | Avalon Holdings Corporation | 3 | -15 | 0.00 | Waste Management | Industrials |
3933 | GNFT | Genfit SA | 3 | -67 | 3.40 | Biotechnology | Healthcare |
3934 | GGM | Guggenheim Credit Allocation Fund | 3 | 0 | 0.21 | Asset Management | Financial Services |
3935 | CGRO | Collective Growth Corporation | 3 | -90 | -0.52 | Shell Companies | Financial Services |
3936 | CPST | Capstone Turbine Corporation | 3 | 0 | 0.15 | Specialty Industrial Machinery | Industrials |
3937 | GRIN | Grindrod Shipping Holdings Ltd. | 3 | -50 | 0.28 | Marine Shipping | Industrials |
3938 | FLXN | Flexion Therapeutics, Inc. | 3 | 0 | 0.32 | Drug Manufacturers Specialty & Generic | Healthcare |
278 | BKR | Baker Hughes Company | 299,887 | 16 | -1.94 | Oil & Gas Equipment & Services | Energy |
279 | DECK | Deckers Outdoor Corporation | 299,224 | 19 | -0.36 | Footwear & Accessories | Consumer Cyclical |
280 | WCN | Waste Connections, Inc. | 299,159 | 21 | 0.49 | No data | No data |
3325 | TCX | Tucows Inc. | 299 | -57 | 0.85 | Software Infrastructure | Technology |
3326 | SIF | SIFCO Industries, Inc. | 299 | 347 | 8.08 | Aerospace & Defense | Industrials |
3327 | KNOP | KNOT Offshore Partners LP | 299 | -48 | -1.28 | Marine Shipping | Industrials |
3328 | SCYX | SCYNEXIS, Inc. | 299 | 101 | -2.11 | Drug Manufacturers Specialty & Generic | Healthcare |
281 | IBKR | Interactive Brokers Group, Inc. | 298,564 | 9 | 2.15 | Capital Markets | Financial Services |
282 | SO | The Southern Company | 297,555 | -29 | 0.77 | Utilities Regulated Electric | Utilities |
283 | FAST | Fastenal Company | 297,420 | 6 | 1.31 | Industrial Distribution | Industrials |
3329 | SAMG | Silvercrest Asset Management Group Inc. | 297 | -47 | 0.79 | Asset Management | Financial Services |
3330 | IDE | Voya Infrastructure, Industrials and Materials Fund | 297 | 5 | 0.34 | Asset Management | Financial Services |
284 | BRO | Brown & Brown, Inc. | 296,201 | -17 | 0.82 | Insurance Brokers | Financial Services |
3331 | GHLD | Guild Holdings Company | 295 | -46 | 0.15 | Mortgage Finance | Financial Services |
3332 | MNSB | MainStreet Bancshares, Inc. | 295 | -65 | -0.20 | Banks Regional | Financial Services |
285 | CCJ | Cameco Corporation | 294,886 | -36 | -0.54 | Uranium | Energy |
3333 | OXBR | Oxbridge Re Holdings Limited | 294 | -54 | -4.25 | Insurance Reinsurance | Financial Services |
3334 | VBF | Invesco Bond Fund | 294 | -22 | 0.52 | Asset Management | Financial Services |
286 | BCS | Barclays PLC | 293,445 | -26 | 1.75 | Banks Diversified | Financial Services |
287 | ILMN | Illumina, Inc. | 292,583 | 56 | -1.84 | Diagnostics & Research | Healthcare |
288 | MSI | Motorola Solutions, Inc. | 292,056 | -22 | 0.12 | Communication Equipment | Technology |
3335 | DUO | Fangdd Network Group Ltd. | 292 | -17 | -2.07 | Real Estate Services | Real Estate |
289 | Z | Zillow Group, Inc. | 290,344 | 66 | 3.98 | Internet Content & Information | Communication Services |
290 | ROST | Ross Stores, Inc. | 290,171 | -19 | -0.27 | Apparel Retail | Consumer Cyclical |
291 | EL | The Est?e Lauder Companies Inc. | 290,126 | 11 | 1.23 | Household & Personal Products | Consumer Defensive |
1353 | GDS | GDS Holdings Limited | 29,948 | -23 | -0.43 | Information Technology Services | Technology |
1354 | PIPR | Piper Sandler Companies | 29,934 | -24 | 1.73 | Capital Markets | Financial Services |
1355 | BL | BlackLine, Inc. | 29,923 | -37 | -1.41 | Software Infrastructure | Technology |
1356 | SBLK | Star Bulk Carriers Corp. | 29,865 | 56 | -2.58 | Marine Shipping | Industrials |
1357 | ENSG | The Ensign Group, Inc. | 29,855 | -42 | 0.60 | Medical Care Facilities | Healthcare |
1358 | SIGI | Selective Insurance Group, Inc. | 29,853 | -17 | 0.43 | Insurance Property & Casualty | Financial Services |
1 | NVDA | NVIDIA Corporation | 29,817,889 | 35 | 1.80 | Semiconductors | Technology |
1359 | AM | Antero Midstream Corporation | 29,815 | -40 | -0.68 | Oil & Gas Midstream | Energy |
1360 | MSGS | Madison Square Garden Sports Corp. | 29,800 | -16 | -0.38 | Entertainment | Communication Services |
1361 | ATKR | Atkore International Group Inc. | 29,795 | 3 | 0.13 | Electrical Equipment & Parts | Industrials |
1362 | ACIW | ACI Worldwide, Inc. | 29,657 | -22 | -1.09 | Software Infrastructure | Technology |
1363 | NOVT | Novanta Inc. | 29,640 | -19 | 0.79 | Scientific & Technical Instruments | Technology |
1364 | BANC | Banc of California, Inc. | 29,582 | -32 | 1.01 | Banks Regional | Financial Services |
1365 | BEPC | Brookfield Renewable Corporation | 29,573 | 18 | 1.69 | Utilities Renewable | Utilities |
1366 | UNF | UniFirst Corporation | 29,532 | -25 | 0.74 | Specialty Business Services | Industrials |
1367 | NKTR | Nektar Therapeutics | 29,529 | -11 | 2.77 | Biotechnology | Healthcare |
1368 | OI | O-I Glass, Inc. | 29,526 | 40 | -1.20 | Packaging & Containers | Consumer Cyclical |
1369 | ABCL | AbCellera Biologics Inc. | 29,457 | 45 | 8.48 | Biotechnology | Healthcare |
1370 | ATUS | Altice USA, Inc. | 29,453 | -30 | 3.10 | Telecom Services | Communication Services |
1371 | BKH | Black Hills Corporation | 29,453 | -14 | 0.60 | Utilities Diversified | Utilities |
1372 | AMX | Am?rica M?vil, S.A.B. de C.V. | 29,443 | 1 | -0.79 | Telecom Services | Communication Services |
1373 | ASH | Ashland Global Holdings Inc. | 29,419 | -11 | 0.00 | Specialty Chemicals | Basic Materials |
1374 | RDN | Radian Group Inc. | 29,419 | -20 | -1.77 | Insurance Specialty | Financial Services |
1375 | BHF | Brighthouse Financial, Inc. | 29,380 | -32 | -0.19 | Insurance Life | Financial Services |
1376 | ARCB | ArcBest Corporation | 29,369 | -36 | -0.02 | Trucking | Industrials |
1377 | ARQT | Arcutis Biotherapeutics, Inc. | 29,310 | 47 | 3.34 | Biotechnology | Healthcare |
1378 | ASM | Avino Silver & Gold Mines Ltd. | 29,291 | 52 | 7.93 | Silver | Basic Materials |
1379 | DXC | DXC Technology Company | 29,192 | 5 | -2.06 | Information Technology Services | Technology |
1380 | AUB | Atlantic Union Bankshares Corporation | 29,025 | -19 | -0.24 | Banks Regional | Financial Services |
3785 | ARKR | Ark Restaurants Corp. | 29 | -19 | 1.02 | Restaurants | Consumer Cyclical |
3786 | BRN | Barnwell Industries, Inc. | 29 | 28 | -0.85 | Oil & Gas E&P | Energy |
292 | ACGL | Arch Capital Group Ltd. | 289,055 | 32 | -2.54 | Insurance Diversified | Financial Services |
293 | GIS | General Mills, Inc. | 289,039 | 12 | -1.23 | Packaged Foods | Consumer Defensive |
294 | NRG | NRG Energy, Inc. | 287,782 | -38 | -0.66 | Utilities Independent Power Producers | Utilities |
3336 | NVFY | Nova LifeStyle, Inc. | 287 | 51 | 27.04 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
295 | AG | First Majestic Silver Corp. | 286,527 | 32 | 5.51 | Silver | Basic Materials |
296 | DKS | DICK'S Sporting Goods, Inc. | 286,001 | 32 | 1.27 | Specialty Retail | Consumer Cyclical |
3337 | SGC | Superior Group of Companies, Inc. | 286 | -10 | -1.36 | Apparel Manufacturing | Consumer Cyclical |
297 | DTE | DTE Energy Company | 285,195 | 41 | 0.89 | Utilities Regulated Electric | Utilities |
3338 | WTBA | West Bancorporation, Inc. | 285 | -62 | 0.19 | Banks Regional | Financial Services |
298 | ALB | Albemarle Corporation | 284,547 | -44 | 0.81 | Specialty Chemicals | Basic Materials |
3339 | IGA | Voya Global Advantage and Premium Opportunity Fund | 284 | -54 | 0.31 | Asset Management | Financial Services |
3340 | OPI | Office Properties Income Trust | 283 | -48 | -3.03 | REIT Office | Real Estate |
3341 | CMT | Core Molding Technologies, Inc. | 282 | -39 | 0.81 | Specialty Chemicals | Basic Materials |
299 | EA | Electronic Arts Inc. | 281,710 | 8 | 0.03 | Electronic Gaming & Multimedia | Communication Services |
3342 | ACET | Adicet Bio, Inc. | 281 | 0 | 4.39 | Biotechnology | Healthcare |
3343 | XBIO | Xenetic Biosciences, Inc. | 280 | 87 | 4.58 | Biotechnology | Healthcare |
1381 | DQ | Daqo New Energy Corp. | 28,981 | -53 | -2.12 | Semiconductor Equipment & Materials | Technology |
1382 | TNET | TriNet Group, Inc. | 28,943 | -31 | -0.67 | Staffing & Employment Services | Industrials |
1383 | SNDX | Syndax Pharmaceuticals, Inc. | 28,930 | 137 | 5.60 | Biotechnology | Healthcare |
1384 | PAGP | Plains GP Holdings, L.P. | 28,881 | 110 | 0.10 | Oil & Gas Midstream | Energy |
1385 | LIVN | LivaNova PLC | 28,807 | 3 | 1.09 | Medical Devices | Healthcare |
1386 | PAG | Penske Automotive Group, Inc. | 28,779 | -31 | 0.94 | Auto & Truck Dealerships | Consumer Cyclical |
1387 | TNXP | Tonix Pharmaceuticals Holding Corp. | 28,724 | 75 | 7.87 | Biotechnology | Healthcare |
1388 | BC | Brunswick Corporation | 28,699 | -29 | 0.59 | Leisure | Consumer Cyclical |
1389 | OR | Osisko Gold Royalties Ltd | 28,696 | -19 | 3.14 | Gold | Basic Materials |
1390 | HOG | Harley-Davidson, Inc. | 28,690 | -38 | 0.28 | Recreational Vehicles | Consumer Cyclical |
1391 | SUPN | Supernus Pharmaceuticals, Inc. | 28,554 | -26 | 1.81 | Drug Manufacturers Specialty & Generic | Healthcare |
1392 | IQ | iQIYI, Inc. | 28,452 | -37 | -0.55 | Internet Content & Information | Communication Services |
1393 | WD | Walker & Dunlop, Inc. | 28,452 | 33 | 2.52 | Mortgage Finance | Financial Services |
1394 | VITL | Vital Farms, Inc. | 28,399 | -26 | 0.28 | Farm Products | Consumer Defensive |
1395 | HP | Helmerich & Payne, Inc. | 28,225 | -42 | -1.10 | Oil & Gas Drilling | Energy |
1396 | GOGL | Golden Ocean Group Limited | 28,222 | -2 | -2.63 | Marine Shipping | Industrials |
1397 | FVRR | Fiverr International Ltd. | 28,125 | 15 | -0.07 | Internet Content & Information | Communication Services |
1398 | TAL | TAL Education Group | 28,117 | -31 | 0.86 | Education & Training Services | Consumer Defensive |
1399 | MMS | Maximus, Inc. | 28,056 | 23 | 1.31 | Specialty Business Services | Industrials |
3787 | FNWB | First Northwest Bancorp | 28 | -78 | -0.64 | Banks Regional | Financial Services |
3788 | XTNT | Xtant Medical Holdings, Inc. | 28 | -84 | 1.56 | Medical Devices | Healthcare |
3789 | WNW | Wunong Net Technology Company Limited | 28 | -33 | -3.10 | Restaurants | Consumer Cyclical |
3790 | GTIM | Good Times Restaurants Inc. | 28 | 30 | -4.71 | Restaurants | Consumer Cyclical |
3791 | DYAI | Dyadic International, Inc. | 28 | -41 | 3.23 | Biotechnology | Healthcare |
3792 | PMD | Psychemedics Corporation | 28 | 146 | 2.22 | Diagnostics & Research | Healthcare |
3793 | MNOV | MediciNova, Inc. | 28 | -35 | 1.60 | Biotechnology | Healthcare |
3794 | MTR | Mesa Royalty Trust | 28 | 174 | 0.71 | Oil & Gas E&P | Energy |
300 | GM | General Motors Company | 279,730 | -29 | 0.73 | Auto Manufacturers | Consumer Cyclical |
3344 | MRCC | Monroe Capital Corporation | 279 | 27 | 0.16 | Mortgage Finance | Financial Services |
301 | DG | Dollar General Corporation | 278,504 | -25 | -0.30 | Discount Stores | Consumer Defensive |
302 | AFRM | Affirm Holdings, Inc. | 278,504 | -38 | 1.98 | Information Technology Services | Technology |
303 | LYFT | Lyft, Inc. | 278,338 | 7 | -4.80 | Software Application | Technology |
304 | ED | Consolidated Edison, Inc. | 278,167 | -19 | 0.66 | Utilities Regulated Electric | Utilities |
3345 | UEIC | Universal Electronics Inc. | 278 | -4 | 7.11 | Consumer Electronics | Technology |
3346 | PMX | PIMCO Municipal Income Fund III | 277 | 6 | 0.29 | Asset Management | Financial Services |
3347 | SPE | Special Opportunities Fund, Inc. | 276 | 15 | -0.19 | Asset Management | Financial Services |
3348 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 275 | 9 | 1.72 | REIT Retail | Real Estate |
305 | AXON | Axon Enterprise, Inc. | 273,912 | -32 | 1.98 | Aerospace & Defense | Industrials |
306 | TEL | TE Connectivity Ltd. | 273,857 | 6 | 0.13 | Electronic Components | Technology |
307 | EOG | EOG Resources, Inc. | 273,667 | -41 | -1.66 | Oil & Gas E&P | Energy |
3349 | EVGN | Evogene Ltd. | 273 | -28 | 5.67 | Biotechnology | Healthcare |
3350 | PFD | Will be right back.. | 273 | -24 | -0.09 | Asset Management | Financial Services |
3351 | RGCO | RGC Resources, Inc. | 273 | -41 | -0.22 | Utilities Regulated Gas | Utilities |
3352 | SNGX | Soligenix, Inc. | 273 | -35 | 2.46 | Biotechnology | Healthcare |
3353 | GLDG | GoldMining Inc. | 273 | -37 | 0.00 | Gold | Basic Materials |
308 | HAL | Halliburton Company | 272,170 | -44 | -0.54 | Oil & Gas Equipment & Services | Energy |
3354 | WHG | Westwood Holdings Group, Inc. | 272 | -9 | -0.91 | Capital Markets | Financial Services |
309 | PINS | Pinterest, Inc. | 271,310 | 13 | 0.36 | Internet Content & Information | Communication Services |
310 | EMR | Emerson Electric Co. | 271,170 | -41 | 0.77 | Specialty Industrial Machinery | Industrials |
3355 | LFT | Lument Finance Trust, Inc. | 271 | -44 | 0.48 | REIT Mortgage | Real Estate |
1400 | IRDM | Iridium Communications Inc. | 27,993 | -13 | -1.66 | Telecom Services | Communication Services |
1401 | KMPR | Kemper Corporation | 27,966 | -25 | -0.83 | Insurance Property & Casualty | Financial Services |
1402 | WERN | Werner Enterprises, Inc. | 27,890 | 1 | 1.49 | Trucking | Industrials |
1403 | PUK | Prudential plc | 27,845 | -40 | -1.35 | Insurance Life | Financial Services |
1404 | IAC | IAC/InterActiveCorp | 27,834 | 25 | 2.54 | Internet Content & Information | Communication Services |
1405 | CNA | CNA Financial Corporation | 27,824 | 16 | -1.18 | Insurance Property & Casualty | Financial Services |
1406 | ICUI | ICU Medical, Inc. | 27,757 | 14 | 2.41 | Medical Instruments & Supplies | Healthcare |
1407 | LUMN | Lumen Technologies, Inc. | 27,614 | -37 | 0.22 | Telecom Services | Communication Services |
1408 | LB | L Brands, Inc. | 27,568 | 24 | -2.74 | Apparel Retail | Consumer Cyclical |
1409 | PINC | Premier, Inc. | 27,143 | -24 | -1.51 | Health Information Services | Healthcare |
1410 | CARG | CarGurus, Inc. | 27,014 | 2 | 3.23 | Internet Content & Information | Communication Services |
3795 | ZCMD | Zhongchao Inc. | 27 | -85 | -3.28 | Health Information Services | Healthcare |
3796 | JHS | John Hancock Income Securities Trust | 27 | 60 | 0.27 | Asset Management | Financial Services |
3797 | NBY | NovaBay Pharmaceuticals, Inc. | 27 | 10 | -1.52 | Biotechnology | Healthcare |
3798 | COCP | Cocrystal Pharma, Inc. | 27 | 41 | 2.63 | Biotechnology | Healthcare |
3799 | SJ | Scienjoy Holding Corporation | 27 | -72 | -7.22 | No data | No data |
3356 | MPV | Barings Participation Investors | 269 | 31 | 0.05 | Asset Management | Financial Services |
311 | TDG | TransDigm Group Incorporated | 268,348 | -32 | -0.24 | Aerospace & Defense | Industrials |
312 | PH | Parker-Hannifin Corporation | 267,398 | -23 | 0.09 | Specialty Industrial Machinery | Industrials |
313 | BURL | Burlington Stores, Inc. | 267,219 | 28 | 1.52 | Apparel Retail | Consumer Cyclical |
314 | EBAY | eBay Inc. | 266,754 | 4 | 1.31 | Internet Retail | Consumer Cyclical |
315 | CNK | Cinemark Holdings, Inc. | 266,729 | 66 | -5.97 | Entertainment | Communication Services |
316 | AEM | Agnico Eagle Mines Limited | 266,638 | -27 | 1.33 | Gold | Basic Materials |
317 | TSCO | Tractor Supply Company | 266,587 | -12 | 0.78 | Specialty Retail | Consumer Cyclical |
318 | COO | The Cooper Companies, Inc. | 266,005 | 29 | 0.93 | Medical Instruments & Supplies | Healthcare |
3357 | LSF | Laird Superfood, Inc. | 266 | 53 | 3.57 | Packaged Foods | Consumer Defensive |
319 | PNR | Pentair plc | 265,508 | 81 | 1.06 | Specialty Industrial Machinery | Industrials |
320 | ERIC | Telefonaktiebolaget LM Ericsson | 265,055 | 113 | -4.10 | Communication Equipment | Technology |
321 | FITB | Fifth Third Bancorp | 265,023 | 56 | -0.05 | Banks Regional | Financial Services |
3358 | VMAR | Vision Marine Technologies Inc. | 265 | -18 | -0.92 | Leisure | Consumer Cyclical |
322 | DPZ | Domino's Pizza, Inc. | 264,879 | -4 | 0.88 | Restaurants | Consumer Cyclical |
3359 | PTMN | Portman Ridge Finance Corporation | 264 | -14 | -0.16 | No data | No data |
3360 | TWIN | Twin Disc, Incorporated | 264 | -47 | -0.21 | Specialty Industrial Machinery | Industrials |
323 | ZBH | Zimmer Biomet Holdings, Inc. | 263,694 | 88 | 1.85 | Medical Devices | Healthcare |
324 | OKE | ONEOK, Inc. | 263,194 | -23 | -0.54 | Oil & Gas Midstream | Energy |
325 | HUBB | Hubbell Incorporated | 262,506 | 10 | 1.26 | Electrical Equipment & Parts | Industrials |
326 | INSM | Insmed Incorporated | 261,578 | 42 | 0.34 | Biotechnology | Healthcare |
327 | LPLA | LPL Financial Holdings Inc. | 261,107 | -33 | -0.70 | Capital Markets | Financial Services |
328 | BP | BP p.l.c. | 260,285 | -11 | 0.00 | Oil & Gas Integrated | Energy |
3361 | ULBI | Ultralife Corporation | 260 | -23 | -0.46 | Specialty Industrial Machinery | Industrials |
3362 | WEA | Western Asset Premier Bond Fund | 260 | 46 | -0.09 | Asset Management | Financial Services |
1411 | OPCH | Option Care Health, Inc. | 26,982 | -34 | -0.68 | Medical Care Facilities | Healthcare |
1412 | CWEN | Clearway Energy, Inc. | 26,965 | -9 | 2.56 | Utilities Renewable | Utilities |
1413 | ALX | Alexander's, Inc. | 26,898 | 53 | -0.09 | REIT Retail | Real Estate |
1414 | GMAB | Genmab A/S | 26,839 | -33 | 1.55 | Biotechnology | Healthcare |
1415 | SKY | Skyline Champion Corporation | 26,807 | -8 | 1.66 | Residential Construction | Consumer Cyclical |
1416 | PK | Park Hotels & Resorts Inc. | 26,723 | -13 | 0.37 | REIT Hotel & Motel | Real Estate |
1417 | FBK | FB Financial Corporation | 26,697 | 53 | 0.23 | Banks Regional | Financial Services |
1418 | MYRG | MYR Group Inc. | 26,657 | 6 | 1.00 | Engineering & Construction | Industrials |
1419 | DCI | Donaldson Company, Inc. | 26,637 | -28 | 0.34 | Specialty Industrial Machinery | Industrials |
1420 | NJR | New Jersey Resources Corporation | 26,543 | 5 | 0.95 | Utilities Regulated Gas | Utilities |
1421 | CWST | Casella Waste Systems, Inc. | 26,491 | -2 | 0.94 | Waste Management | Industrials |
1422 | INSW | International Seaways, Inc. | 26,463 | -4 | -3.58 | Marine Shipping | Industrials |
1423 | SGRY | Surgery Partners, Inc. | 26,461 | -17 | 0.58 | Medical Care Facilities | Healthcare |
1424 | MLCO | Melco Resorts & Entertainment Limited | 26,396 | -21 | 0.45 | Resorts & Casinos | Consumer Cyclical |
1425 | AWR | American States Water Company | 26,393 | 31 | 2.05 | Utilities Regulated Water | Utilities |
1426 | HELE | Helen of Troy Limited | 26,350 | 3 | -0.93 | Household & Personal Products | Consumer Defensive |
1427 | IPAR | Inter Parfums, Inc. | 26,315 | -12 | -0.32 | Household & Personal Products | Consumer Defensive |
1428 | CVI | CVR Energy, Inc. | 26,300 | 0 | 1.05 | Oil & Gas Refining & Marketing | Energy |
1429 | HLX | Helix Energy Solutions Group, Inc. | 26,263 | 28 | 1.93 | Oil & Gas Equipment & Services | Energy |
1430 | ADPT | Adaptive Biotechnologies Corporation | 26,254 | 34 | 1.62 | Biotechnology | Healthcare |
1431 | SPB | Spectrum Brands Holdings, Inc. | 26,251 | -21 | 0.57 | Household & Personal Products | Consumer Defensive |
1432 | ADNT | Adient plc | 26,225 | -20 | 1.71 | Auto Parts | Consumer Cyclical |
1433 | BIPC | Brookfield Infrastructure Corporation | 26,203 | -8 | -0.91 | Utilities Regulated Gas | Utilities |
1434 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 26,176 | 51 | 5.84 | Biotechnology | Healthcare |
1435 | DJCO | Daily Journal Corporation | 26,171 | -27 | -3.10 | Publishing | Communication Services |
1436 | PBA | Pembina Pipeline Corporation | 26,083 | -29 | -0.30 | Oil & Gas Midstream | Energy |
1437 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 26,024 | 37 | -0.74 | Airports & Air Services | Industrials |
1438 | AMKR | Amkor Technology, Inc. | 26,020 | -27 | -0.18 | Semiconductors | Technology |
1439 | FARO | FARO Technologies, Inc. | 26,015 | -42 | 0.02 | Scientific & Technical Instruments | Technology |
3800 | PAI | Western Asset Investment Grade Income Fund Inc. | 26 | -86 | 0.00 | Asset Management | Financial Services |
3801 | UG | United-Guardian, Inc. | 26 | -9 | -0.12 | Household & Personal Products | Consumer Defensive |
3802 | OCG | Oriental Culture Holding LTD | 26 | -17 | 0.83 | Internet Retail | Consumer Cyclical |
329 | ULTA | Ulta Beauty, Inc. | 259,709 | -55 | -1.58 | Specialty Retail | Consumer Cyclical |
330 | AZN | AstraZeneca PLC | 259,584 | -9 | 1.14 | Drug Manufacturers General | Healthcare |
331 | CAG | Conagra Brands, Inc. | 259,529 | 27 | -1.31 | Packaged Foods | Consumer Defensive |
332 | PSA | Public Storage | 259,253 | -20 | -0.63 | REIT Industrial | Real Estate |
3363 | FORD | Forward Industries, Inc. | 259 | -15 | -5.24 | Footwear & Accessories | Consumer Cyclical |
3364 | OBLG | Oblong Inc. | 255 | -50 | 3.52 | Software Application | Technology |
3365 | EVM | Eaton Vance California Municipal Bond Fund | 255 | 67 | 0.56 | Asset Management | Financial Services |
333 | DKNG | DraftKings Inc. | 254,014 | -43 | 1.09 | Gambling | Consumer Cyclical |
3366 | PDLB | PDL Community Bancorp | 254 | -60 | 0.00 | Banks Regional | Financial Services |
3367 | PZG | Paramount Gold Nevada Corp. | 254 | -32 | -0.14 | Gold | Basic Materials |
334 | MAR | Marriott International, Inc. | 253,197 | -40 | -0.28 | Lodging | Consumer Cyclical |
3368 | XCUR | Exicure, Inc. | 253 | 23 | 2.30 | Biotechnology | Healthcare |
3369 | SUP | Superior Industries International, Inc. | 252 | -37 | -23.28 | Auto Parts | Consumer Cyclical |
3370 | GNPX | Genprex, Inc. | 252 | -51 | 5.60 | Biotechnology | Healthcare |
335 | TCOM | Trip.com Group Limited | 251,326 | 80 | 1.34 | Travel Services | Consumer Cyclical |
3371 | SBI | Western Asset Intermediate Muni Fund Inc. | 251 | 7 | 0.39 | Asset Management | Financial Services |
3372 | ADAP | Adaptimmune Therapeutics plc | 250 | 192 | 9.09 | Biotechnology | Healthcare |
3373 | CAAS | China Automotive Systems, Inc. | 250 | -79 | 1.72 | Auto Parts | Consumer Cyclical |
1440 | WLFC | Willis Lease Finance Corporation | 25,973 | 29 | -0.87 | Rental & Leasing Services | Industrials |
1441 | ENS | EnerSys | 25,960 | -39 | 0.58 | Electrical Equipment & Parts | Industrials |
1442 | PLAY | Dave & Buster's Entertainment, Inc. | 25,957 | 1 | -1.13 | Restaurants | Consumer Cyclical |
1443 | PGRE | Paramount Group, Inc. | 25,941 | 17 | 2.09 | REIT Office | Real Estate |
1444 | FULT | Fulton Financial Corporation | 25,935 | 14 | 0.94 | Banks Regional | Financial Services |
1445 | BKU | BankUnited, Inc. | 25,911 | 18 | -0.19 | Banks Regional | Financial Services |
1446 | CRI | Carter's, Inc. | 25,898 | -39 | 1.12 | Apparel Retail | Consumer Cyclical |
1447 | CAN | Canaan Inc. | 25,829 | -12 | -2.10 | Computer Hardware | Technology |
1448 | DEI | Douglas Emmett, Inc. | 25,815 | -18 | 0.19 | REIT Office | Real Estate |
1449 | UFPT | UFP Technologies, Inc. | 25,796 | -16 | 1.83 | Packaging & Containers | Consumer Cyclical |
1450 | GOGO | Gogo Inc. | 25,739 | 26 | -0.95 | Telecom Services | Communication Services |
1451 | HOMB | Home Bancshares, Inc. | 25,649 | -26 | -0.17 | Banks Regional | Financial Services |
1452 | CAPR | Capricor Therapeutics, Inc. | 25,637 | 155 | 12.29 | Biotechnology | Healthcare |
1453 | WOR | Worthington Industries, Inc. | 25,616 | 23 | 0.80 | Metal Fabrication | Industrials |
1454 | RVLV | Revolve Group, Inc. | 25,609 | -3 | 0.05 | Internet Retail | Consumer Cyclical |
1455 | REZI | Resideo Technologies, Inc. | 25,591 | -10 | 0.59 | Security & Protection Services | Industrials |
1456 | RPD | Rapid7, Inc. | 25,531 | 39 | 4.88 | Software Application | Technology |
1457 | IMVT | Immunovant, Inc. | 25,494 | 80 | 2.37 | Biotechnology | Healthcare |
1458 | FHI | Federated Hermes, Inc. | 25,456 | 14 | 0.86 | Asset Management | Financial Services |
1459 | DLB | Dolby Laboratories, Inc. | 25,450 | -16 | -0.21 | Information Technology Services | Technology |
1460 | GBCI | Glacier Bancorp, Inc. | 25,417 | -19 | 0.50 | Banks Regional | Financial Services |
1461 | WES | Western Midstream Partners, LP | 25,345 | -22 | -0.20 | Oil & Gas Midstream | Energy |
1462 | TARS | Tarsus Pharmaceuticals, Inc. | 25,344 | 14 | 4.03 | Biotechnology | Healthcare |
1463 | CLDX | Celldex Therapeutics, Inc. | 25,247 | 69 | 5.30 | Biotechnology | Healthcare |
1464 | STNG | Scorpio Tankers Inc. | 25,199 | -39 | -2.71 | Oil & Gas Midstream | Energy |
1465 | PRK | Park National Corporation | 25,105 | 8 | 0.48 | Banks Regional | Financial Services |
1466 | XERS | Xeris Pharmaceuticals, Inc. | 25,008 | 401 | 11.95 | Biotechnology | Healthcare |
3803 | WTRE | Watford Holdings Ltd. | 25 | -38 | -0.15 | Insurance Diversified | Financial Services |
3804 | RVP | Retractable Technologies, Inc. | 25 | 243 | 1.54 | Medical Instruments & Supplies | Healthcare |
3805 | WTER | The Alkaline Water Company Inc. | 25 | -35 | 1.60 | Beverages Non Alcoholic | Consumer Defensive |
3806 | SYPR | Sypris Solutions, Inc. | 25 | -55 | 0.00 | Auto Parts | Consumer Cyclical |
3807 | GHG | GreenTree Hospitality Group Ltd. | 25 | 9 | 2.25 | Lodging | Consumer Cyclical |
3808 | TIRX | Tian Ruixiang Holdings Ltd | 25 | 15 | -0.42 | Insurance Brokers | Financial Services |
336 | VRSK | Verisk Analytics, Inc. | 249,992 | -17 | 0.39 | Consulting Services | Industrials |
3374 | ADVM | Adverum Biotechnologies, Inc. | 249 | -36 | 5.83 | Biotechnology | Healthcare |
3375 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 249 | 11 | 0.28 | ||
337 | CF | CF Industries Holdings, Inc. | 248,030 | -10 | 1.68 | Agricultural Inputs | Basic Materials |
338 | SAP | SAP SE | 248,016 | -48 | 1.03 | Software Application | Technology |
3376 | BTA | BlackRock Long-Term Municipal Advantage Trust | 248 | -6 | 0.33 | Asset Management | Financial Services |
339 | TYL | Tyler Technologies, Inc. | 247,572 | 77 | -1.04 | Software Application | Technology |
3377 | EEA | The European Equity Fund, Inc. | 247 | 32 | 0.78 | Asset Management | Financial Services |
340 | IT | Gartner, Inc. | 246,959 | 38 | -1.18 | Information Technology Services | Technology |
341 | INFY | Infosys Limited | 246,393 | 20 | -0.37 | Information Technology Services | Technology |
342 | DUK | Duke Energy Corporation | 246,385 | -32 | 0.74 | Utilities Regulated Electric | Utilities |
3378 | MIN | MFS Intermediate Income Trust | 246 | -57 | -0.37 | Asset Management | Financial Services |
3379 | SMID | Smith-Midland Corporation | 246 | -6 | 2.22 | Building Materials | Basic Materials |
343 | CAH | Cardinal Health, Inc. | 245,207 | -28 | -0.12 | Medical Distribution | Healthcare |
344 | ET | Energy Transfer LP | 245,097 | 41 | -0.90 | Oil & Gas Midstream | Energy |
3380 | GRX | The Gabelli Healthcare & Wellness Trust | 245 | 125 | -0.53 | Asset Management | Financial Services |
345 | NSC | Norfolk Southern Corporation | 244,932 | -23 | -0.44 | Railroads | Industrials |
3381 | FAT | FAT Brands Inc. | 244 | 262 | 1.63 | Restaurants | Consumer Cyclical |
3382 | BBU | Brookfield Business Partners L.P. | 244 | -44 | -0.85 | Conglomerates | Industrials |
346 | CHD | Church & Dwight Co., Inc. | 243,279 | 44 | 0.36 | Household & Personal Products | Consumer Defensive |
347 | HIG | The Hartford Financial Services Group, Inc. | 242,923 | 38 | -0.48 | Insurance Diversified | Financial Services |
348 | LHX | L3Harris Technologies, Inc. | 242,082 | -24 | 0.76 | Aerospace & Defense | Industrials |
3383 | NNVC | NanoViricides, Inc. | 242 | 32 | 0.72 | Biotechnology | Healthcare |
3384 | KOSS | Koss Corporation | 242 | 37 | 1.52 | Consumer Electronics | Technology |
349 | PWR | Quanta Services, Inc. | 241,462 | -45 | 1.21 | Engineering & Construction | Industrials |
3385 | LMFA | LM Funding America, Inc. | 241 | -36 | -3.43 | Credit Services | Financial Services |
3386 | SOR | Source Capital, Inc. | 241 | -8 | 0.07 | Asset Management | Financial Services |
350 | JHX | James Hardie Industries plc | 240,658 | -17 | -1.07 | Building Materials | Basic Materials |
351 | CSL | Carlisle Companies Incorporated | 240,635 | -20 | 2.97 | Building Products & Equipment | Industrials |
1467 | EXTR | Extreme Networks, Inc. | 24,990 | -9 | -1.20 | Communication Equipment | Technology |
1468 | UNFI | United Natural Foods, Inc. | 24,989 | 4 | 1.86 | Food Distribution | Consumer Defensive |
1469 | LXP | Lexington Realty Trust | 24,822 | -7 | -0.12 | REIT Diversified | Real Estate |
1470 | IMO | Imperial Oil Limited | 24,705 | -44 | -0.83 | Oil & Gas Integrated | Energy |
1471 | UWMC | UWM Holdings Corporation Class | 24,694 | -12 | 2.65 | Mortgage Finance | Financial Services |
1472 | TAK | Takeda Pharmaceutical Company Limited | 24,654 | -22 | 0.73 | Drug Manufacturers Specialty & Generic | Healthcare |
1473 | FUL | H.B. Fuller Company | 24,606 | -43 | 0.75 | Specialty Chemicals | Basic Materials |
1474 | TBBK | The Bancorp, Inc. | 24,603 | -60 | -1.41 | Banks Regional | Financial Services |
1475 | CDNA | CareDx, Inc | 24,579 | 75 | 5.35 | Diagnostics & Research | Healthcare |
1476 | ACLS | Axcelis Technologies, Inc. | 24,572 | -36 | 0.22 | Semiconductor Equipment & Materials | Technology |
1477 | SSRM | SSR Mining Inc. | 24,499 | -42 | 0.81 | Gold | Basic Materials |
1478 | PBI | Pitney Bowes Inc. | 24,403 | 1 | -1.00 | Business Equipment & Supplies | Industrials |
1479 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 24,323 | -17 | 0.61 | Banks Diversified | Financial Services |
1480 | HTH | Hilltop Holdings Inc. | 24,302 | 4 | -0.16 | Banks Regional | Financial Services |
1481 | REPL | Replimune Group, Inc. | 24,300 | 102 | 11.24 | Biotechnology | Healthcare |
1482 | HOV | Hovnanian Enterprises, Inc. | 24,217 | -12 | 4.79 | Residential Construction | Consumer Cyclical |
1483 | AVT | Avnet, Inc. | 24,176 | -53 | -0.25 | Electronics & Computer Distribution | Technology |
1484 | ENR | Energizer Holdings, Inc. | 24,135 | 4 | 1.70 | Electrical Equipment & Parts | Industrials |
1485 | CHEF | The Chefs' Warehouse, Inc. | 24,117 | -72 | 1.77 | Food Distribution | Consumer Defensive |
1486 | PRCH | Porch Group Inc. | 24,048 | 9 | 3.45 | Software Application | Technology |
3809 | MDRR | Medalist Diversified REIT, Inc. | 24 | 507 | 5.55 | REIT Diversified | Real Estate |
3810 | IMTE | Integrated Media Technology Limited | 24 | 56 | -2.80 | Electronic Components | Technology |
3811 | RDHL | RedHill Biopharma Ltd. | 24 | -31 | -0.33 | Drug Manufacturers Specialty & Generic | Healthcare |
3387 | FRPH | FRP Holdings, Inc. | 239 | -27 | -0.48 | Real Estate Services | Real Estate |
3388 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 238 | 25 | 0.51 | Asset Management | Financial Services |
3389 | SOL | ReneSola Ltd | 237 | -88 | 1.58 | Solar | Technology |
352 | AIG | American International Group, Inc. | 236,932 | -32 | -0.16 | Insurance Diversified | Financial Services |
353 | MOH | Molina Healthcare, Inc. | 236,413 | 20 | 2.68 | Healthcare Plans | Healthcare |
3390 | AVAL | Grupo Aval Acciones y Valores S.A. | 236 | 258 | 0.35 | Banks Regional | Financial Services |
354 | IDXX | IDEXX Laboratories, Inc. | 235,232 | -10 | 0.33 | Diagnostics & Research | Healthcare |
3391 | EGAN | eGain Corporation | 235 | -46 | -1.73 | Software Application | Technology |
355 | SYF | Synchrony Financial | 234,889 | -4 | 1.26 | Credit Services | Financial Services |
356 | RKT | Rocket Companies, Inc. | 234,788 | 27 | 1.53 | Mortgage Finance | Financial Services |
357 | DRI | Darden Restaurants, Inc. | 234,758 | 29 | -0.83 | Restaurants | Consumer Cyclical |
358 | NCLH | Norwegian Cruise Line Holdings Ltd. | 234,553 | -29 | 1.48 | Travel Services | Consumer Cyclical |
359 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 234,061 | -4 | -1.90 | Oil & Gas Integrated | Energy |
3392 | CNF | CNFinance Holdings Limited | 234 | 525 | 2.50 | Mortgage Finance | Financial Services |
3393 | GLU | The Gabelli Global Utility & Income Trust | 234 | 40 | -1.01 | Asset Management | Financial Services |
360 | STLA | Stellantis N.V. | 233,744 | -40 | 1.68 | No data | No data |
361 | FOUR | Shift4 Payments, Inc. | 233,595 | 133 | 1.93 | Software Infrastructure | Technology |
3394 | JOF | Japan Smaller Capitalization Fund, Inc. | 233 | 3 | 0.10 | Asset Management | Financial Services |
3395 | VTSI | VirTra, Inc. | 233 | -57 | -0.61 | Aerospace & Defense | Industrials |
362 | LYB | LyondellBasell Industries N.V. | 232,847 | -10 | 1.79 | Specialty Chemicals | Basic Materials |
363 | SPG | Simon Property Group, Inc. | 232,436 | -21 | -0.32 | REIT Retail | Real Estate |
364 | CHKP | Check Point Software Technologies Ltd. | 231,808 | 44 | 2.23 | Software Infrastructure | Technology |
365 | CTAS | Cintas Corporation | 231,025 | -26 | 0.63 | Specialty Business Services | Industrials |
3396 | QLGN | Qualigen Therapeutics, Inc. | 231 | 693 | 2.59 | Biotechnology | Healthcare |
3397 | IMOS | ChipMOS TECHNOLOGIES INC. | 231 | 9 | 1.25 | Semiconductors | Technology |
366 | GRMN | Garmin Ltd. | 230,940 | 35 | 1.73 | Scientific & Technical Instruments | Technology |
367 | AEP | American Electric Power Company, Inc. | 230,575 | -19 | 0.75 | Utilities Regulated Electric | Utilities |
1487 | BLDP | Ballard Power Systems Inc. | 23,971 | 58 | 14.71 | Specialty Industrial Machinery | Industrials |
1488 | VNT | Vontier Corporation | 23,896 | -36 | 0.10 | Scientific & Technical Instruments | Technology |
1489 | QURE | uniQure N.V. | 23,893 | 135 | 2.98 | Biotechnology | Healthcare |
1490 | SHOO | Steven Madden, Ltd. | 23,870 | -55 | -0.31 | Footwear & Accessories | Consumer Cyclical |
1491 | DVAX | Dynavax Technologies Corporation | 23,863 | 19 | 2.08 | Biotechnology | Healthcare |
1492 | LGND | Ligand Pharmaceuticals Incorporated | 23,746 | 80 | 6.32 | Biotechnology | Healthcare |
1493 | APPN | Appian Corporation | 23,659 | 52 | -0.26 | Software Infrastructure | Technology |
1494 | PPBI | Pacific Premier Bancorp, Inc. | 23,638 | 44 | -0.61 | Banks Regional | Financial Services |
1495 | AGO | Assured Guaranty Ltd. | 23,633 | -24 | -1.37 | Insurance Specialty | Financial Services |
1496 | KRG | Kite Realty Group Trust | 23,620 | -32 | -1.11 | REIT Retail | Real Estate |
1497 | SKT | Tanger Factory Outlet Centers, Inc. | 23,620 | -26 | 0.48 | REIT Retail | Real Estate |
1498 | PSO | Pearson plc | 23,464 | 197 | -1.17 | Publishing | Communication Services |
1499 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 23,449 | -3 | -4.83 | Beverages Non Alcoholic | Consumer Defensive |
1500 | TPC | Tutor Perini Corporation | 23,440 | -38 | 0.64 | Engineering & Construction | Industrials |
1501 | SXI | Standex International Corporation | 23,377 | 12 | 1.89 | Specialty Industrial Machinery | Industrials |
1502 | BLMN | Bloomin' Brands, Inc. | 23,306 | -6 | -1.21 | Restaurants | Consumer Cyclical |
1503 | ARTL | Artelo Biosciences, Inc. | 23,300 | 168 | 35.85 | Biotechnology | Healthcare |
1504 | AGYS | Agilysys, Inc. | 23,277 | -2 | -2.06 | Software Application | Technology |
1505 | CNO | CNO Financial Group, Inc. | 23,219 | -32 | -2.10 | Insurance Life | Financial Services |
1506 | ANAB | AnaptysBio, Inc. | 23,189 | -8 | 6.14 | Biotechnology | Healthcare |
1507 | ZTO | ZTO Express | 23,155 | -36 | -0.95 | Integrated Freight & Logistics | Industrials |
1508 | ACMR | ACM Research, Inc. | 23,154 | -24 | 2.03 | Semiconductor Equipment & Materials | Technology |
3812 | AACG | ATA Creativity Global | 23 | 109 | 2.41 | Education & Training Services | Consumer Defensive |
3813 | FENG | Phoenix New Media Limited | 23 | 6 | 2.70 | Internet Content & Information | Communication Services |
3814 | YJ | Yunji Inc. | 23 | 28 | -6.57 | Internet Retail | Consumer Cyclical |
368 | IPG | The Interpublic Group of Companies, Inc. | 229,817 | 17 | -2.64 | Advertising Agencies | Communication Services |
369 | ANSS | ANSYS, Inc. | 228,817 | 21 | -0.01 | Software Application | Technology |
370 | COR | CoreSite Realty Corporation | 228,812 | -34 | 0.71 | REIT Office | Real Estate |
371 | DXCM | DexCom, Inc. | 228,521 | -10 | 1.33 | Diagnostics & Research | Healthcare |
372 | BUD | Anheuser-Busch InBev SA/NV | 228,515 | 22 | -0.07 | Beverages Brewers | Consumer Defensive |
3398 | ALTO | Alto Ingredients, Inc. | 228 | -36 | 1.61 | Oil & Gas Refining & Marketing | Energy |
3399 | MCI | Barings Corporate Investors | 228 | -35 | 0.66 | Asset Management | Financial Services |
3400 | EEX | Emerald Holding, Inc. | 228 | -12 | -1.54 | Advertising Agencies | Communication Services |
373 | ZM | Zoom Video Communications, Inc. | 227,497 | -12 | -0.05 | Telecom Services | Communication Services |
3401 | UBX | Unity Biotechnology, Inc. | 227 | -70 | -20.04 | Biotechnology | Healthcare |
3402 | FSI | Flexible Solutions International Inc. | 227 | 10 | 2.49 | Specialty Chemicals | Basic Materials |
3403 | MDIA | MediaCo Holding Inc. | 227 | -79 | -6.25 | Broadcasting | Communication Services |
374 | POOL | Pool Corporation | 226,225 | 30 | 1.92 | Leisure | Consumer Cyclical |
3404 | DHX | DHI Group, Inc. | 226 | -36 | -1.32 | Staffing & Employment Services | Industrials |
3405 | TDF | Templeton Dragon Fund, Inc. | 226 | 70 | -1.10 | Asset Management | Financial Services |
3406 | MHF | Western Asset Municipal High Income Fund Inc. | 226 | -26 | 0.56 | Asset Management | Financial Services |
375 | CLF | Cleveland-Cliffs Inc. | 225,101 | -8 | -0.34 | Steel | Basic Materials |
376 | ITW | Illinois Tool Works Inc. | 225,021 | -45 | 0.72 | Specialty Industrial Machinery | Industrials |
3407 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 225 | -34 | 0.12 | Asset Management | Financial Services |
3408 | CODX | Co-Diagnostics, Inc. | 225 | 49 | 0.71 | Diagnostics & Research | Healthcare |
377 | IP | International Paper Company | 224,166 | 14 | 1.50 | Packaging & Containers | Consumer Cyclical |
378 | EXPE | Expedia Group, Inc. | 224,039 | -2 | -0.82 | Travel Services | Consumer Cyclical |
3409 | CRIS | Curis, Inc. | 224 | -28 | -1.08 | Biotechnology | Healthcare |
379 | CRS | Carpenter Technology Corporation | 223,227 | -34 | 0.46 | Metal Fabrication | Industrials |
3410 | APYX | Apyx Medical Corporation | 223 | -24 | -3.80 | Medical Devices | Healthcare |
380 | VEEV | Veeva Systems Inc. | 221,573 | -59 | 1.33 | Health Information Services | Healthcare |
381 | MCO | Moody's Corporation | 221,479 | -17 | 0.64 | Financial Data & Stock Exchanges | Financial Services |
3411 | SRL | Scully Royalty Ltd. | 221 | 2476 | -0.65 | Capital Markets | Financial Services |
3412 | DLHC | DLH Holdings Corp. | 221 | 168 | -0.70 | Specialty Business Services | Industrials |
3413 | TUSK | Mammoth Energy Services, Inc. | 221 | -8 | -0.75 | Oil & Gas Equipment & Services | Energy |
382 | STM | STMicroelectronics N.V. | 220,324 | -12 | -1.69 | Semiconductors | Technology |
383 | EAT | Brinker International, Inc. | 220,218 | 11 | -1.22 | Restaurants | Consumer Cyclical |
384 | K | Kellogg Company | 220,129 | -2 | -0.16 | Packaged Foods | Consumer Defensive |
1509 | CAMT | Camtek Ltd. | 22,959 | -4 | 2.05 | Semiconductor Equipment & Materials | Technology |
1510 | KWR | Quaker Chemical Corporation | 22,940 | -28 | 1.71 | Specialty Chemicals | Basic Materials |
1511 | AVA | Avista Corporation | 22,928 | -19 | 0.79 | Utilities Diversified | Utilities |
1512 | MAIN | Main Street Capital Corporation | 22,786 | -31 | 0.79 | Asset Management | Financial Services |
1513 | ZLAB | Zai Lab Limited | 22,705 | 36 | 2.06 | Biotechnology | Healthcare |
1514 | SYNA | Synaptics Incorporated | 22,608 | -20 | 0.74 | Semiconductors | Technology |
1515 | SPXC | SPX Corporation | 22,565 | -54 | 1.32 | Specialty Industrial Machinery | Industrials |
1516 | GFF | Griffon Corporation | 22,518 | 4 | 2.38 | Tools & Accessories | Industrials |
1517 | VSH | Vishay Intertechnology, Inc. | 22,513 | -18 | 1.50 | Semiconductors | Technology |
1518 | BCPC | Balchem Corporation | 22,494 | -11 | -0.25 | Specialty Chemicals | Basic Materials |
1519 | SDGR | Schr?dinger, Inc. | 22,479 | -12 | 1.24 | Health Information Services | Healthcare |
1520 | TALO | Talos Energy Inc. | 22,413 | -44 | -1.56 | Oil & Gas E&P | Energy |
1521 | POWI | Power Integrations, Inc. | 22,361 | -26 | -0.31 | Semiconductors | Technology |
1522 | SVM | Silvercorp Metals Inc. | 22,290 | -53 | 0.00 | Silver | Basic Materials |
1523 | VCYT | Veracyte, Inc. | 22,290 | 12 | 1.88 | Biotechnology | Healthcare |
1524 | WINA | Winmark Corporation | 22,289 | -50 | 0.26 | Specialty Retail | Consumer Cyclical |
1525 | GGB | Gerdau S.A. | 22,281 | -17 | -0.97 | Steel | Basic Materials |
1526 | NTCT | NetScout Systems, Inc. | 22,272 | 17 | -0.50 | Software Infrastructure | Technology |
2 | TSLA | Tesla, Inc. | 22,266,036 | -28 | -0.65 | Auto Manufacturers | Consumer Cyclical |
1527 | HURN | Huron Consulting Group Inc. | 22,252 | 11 | 0.91 | Consulting Services | Industrials |
1528 | JMIA | Jumia Technologies AG | 22,172 | 47 | 4.49 | Internet Retail | Consumer Cyclical |
1529 | ORC | Orchid Island Capital, Inc. | 22,168 | 11 | 1.39 | REIT Mortgage | Real Estate |
1530 | RDY | Dr. Reddy's Laboratories Limited | 22,127 | -16 | -0.07 | Drug Manufacturers Specialty & Generic | Healthcare |
1531 | FCEL | FuelCell Energy, Inc. | 22,104 | 235 | 5.66 | Electrical Equipment & Parts | Industrials |
1532 | WSBC | WesBanco, Inc. | 22,041 | -24 | -0.18 | Banks Regional | Financial Services |
1533 | PRA | ProAssurance Corporation | 22,014 | -12 | 0.17 | Insurance Property & Casualty | Financial Services |
3815 | PROV | Provident Financial Holdings, Inc. | 22 | -86 | 0.71 | Banks Regional | Financial Services |
3816 | GP | GreenPower Motor Company Inc. | 22 | -58 | 2.41 | Auto Manufacturers | Consumer Cyclical |
3817 | EDUC | Educational Development Corporation | 22 | -50 | 0.77 | Publishing | Communication Services |
3818 | BLIN | Bridgeline Digital, Inc. | 22 | -64 | 0.69 | Software Infrastructure | Technology |
3819 | CKX | CKX Lands, Inc. | 22 | -35 | 0.65 | Oil & Gas E&P | Energy |
385 | A | Agilent Technologies, Inc. | 219,153 | -6 | 0.24 | Diagnostics & Research | Healthcare |
3414 | EKSO | Ekso Bionics Holdings, Inc. | 219 | 49 | 3.47 | Medical Instruments & Supplies | Healthcare |
3415 | LCNB | LCNB Corp. | 219 | -69 | 1.33 | Banks Regional | Financial Services |
3416 | RMBL | RumbleON, Inc. | 219 | -53 | -2.25 | Auto & Truck Dealerships | Consumer Cyclical |
386 | VICI | VICI Properties Inc. | 218,386 | -2 | -0.18 | REIT Diversified | Real Estate |
387 | FIX | Comfort Systems USA, Inc. | 217,914 | 8 | 1.44 | Engineering & Construction | Industrials |
388 | DVN | Devon Energy Corporation | 217,391 | -61 | -0.95 | Oil & Gas E&P | Energy |
3417 | BNGO | Bionano Genomics, Inc. | 217 | -14 | 0.90 | Diagnostics & Research | Healthcare |
389 | SJM | The J. M. Smucker Company | 216,694 | 20 | 0.68 | Packaged Foods | Consumer Defensive |
3418 | MCN | Madison Covered Call & Equity Strategy Fund | 216 | 9 | 0.16 | Asset Management | Financial Services |
3419 | BELFA | Bel Fuse Inc. | 216 | -56 | 0.48 | Electronic Components | Technology |
390 | SU | Suncor Energy Inc. | 215,820 | 14 | 1.06 | Oil & Gas Integrated | Energy |
391 | YUM | Yum! Brands, Inc. | 215,550 | -15 | 0.21 | Restaurants | Consumer Cyclical |
392 | MTD | Mettler-Toledo International Inc. | 214,239 | 24 | 1.00 | Diagnostics & Research | Healthcare |
3420 | NC | NACCO Industries, Inc. | 214 | -49 | -0.12 | Thermal Coal | Energy |
3421 | FFA | First Trust Enhanced Equity Income Fund | 214 | -21 | 0.63 | Asset Management | Financial Services |
393 | ERJ | Embraer S.A. | 213,756 | 232 | -4.08 | Aerospace & Defense | Industrials |
394 | BAX | Baxter International Inc. | 213,559 | 11 | -2.77 | Medical Instruments & Supplies | Healthcare |
395 | COOP | Mr. Cooper Group Inc. | 213,395 | 58 | 1.71 | Mortgage Finance | Financial Services |
396 | SKX | Skechers U.S.A., Inc. | 213,188 | 41 | -0.14 | Footwear & Accessories | Consumer Cyclical |
397 | BBIO | BridgeBio Pharma, Inc. | 213,062 | 146 | 6.46 | Biotechnology | Healthcare |
398 | AME | AMETEK, Inc. | 213,012 | -36 | 0.52 | Specialty Industrial Machinery | Industrials |
3422 | STRM | Streamline Health Solutions, Inc. | 213 | 307 | 0.38 | Health Information Services | Healthcare |
3423 | DAO | Youdao, Inc. | 213 | -66 | 0.80 | Internet Content & Information | Communication Services |
3424 | PHD | Pioneer Floating Rate Trust | 213 | -47 | 0.10 | Asset Management | Financial Services |
399 | EME | EMCOR Group, Inc. | 212,558 | -6 | 0.91 | Engineering & Construction | Industrials |
3425 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 212 | 66 | 0.09 | Asset Management | Financial Services |
400 | LITE | Lumentum Holdings Inc. | 211,060 | 35 | -0.95 | Communication Equipment | Technology |
3426 | FONR | FONAR Corporation | 210 | -8 | -0.83 | Medical Devices | Healthcare |
1534 | GSAT | Globalstar, Inc. | 21,886 | -27 | 0.30 | Telecom Services | Communication Services |
1535 | URGN | UroGen Pharma Ltd. | 21,871 | 93 | 0.73 | Biotechnology | Healthcare |
1536 | CRNC | Cerence Inc. | 21,811 | -56 | -3.47 | Software Application | Technology |
1537 | LANC | Lancaster Colony Corporation | 21,792 | -17 | 0.08 | Packaged Foods | Consumer Defensive |
1538 | FIBK | First Interstate BancSystem, Inc. | 21,789 | -21 | 0.74 | Banks Regional | Financial Services |
1539 | CPA | Copa Holdings, S.A. | 21,688 | -12 | -0.58 | Airlines | Industrials |
1540 | SAIL | SailPoint Technologies Holdings, Inc. | 21,673 | -23 | 0.00 | Software Infrastructure | Technology |
1541 | AUPH | Aurinia Pharmaceuticals Inc. | 21,639 | 103 | 10.54 | Biotechnology | Healthcare |
1542 | DRH | DiamondRock Hospitality Company | 21,620 | 5 | 0.38 | REIT Hotel & Motel | Real Estate |
1543 | EPAC | Enerpac Tool Group Corp. | 21,586 | -2 | 0.13 | Specialty Industrial Machinery | Industrials |
1544 | HCI | HCI Group, Inc. | 21,516 | -5 | -1.64 | Insurance Property & Casualty | Financial Services |
1545 | AIN | Albany International Corp. | 21,458 | 24 | 0.73 | Textile Manufacturing | Consumer Cyclical |
1546 | ALGT | Allegiant Travel Company | 21,386 | -5 | -3.21 | Airlines | Industrials |
1547 | KMT | Kennametal Inc. | 21,381 | -6 | 1.63 | Tools & Accessories | Industrials |
1548 | CXW | CoreCivic, Inc. | 21,089 | -21 | 1.04 | REIT Specialty | Real Estate |
1549 | INDB | Independent Bank Corp. | 21,026 | -51 | 0.65 | Banks Regional | Financial Services |
1550 | TGNA | TEGNA Inc. | 21,020 | -17 | 0.81 | Broadcasting | Communication Services |
3820 | ARTW | Art's-Way Manufacturing Co., Inc. | 21 | -72 | 0.88 | Farm & Heavy Construction Machinery | Industrials |
3821 | ARMP | Armata Pharmaceuticals Inc. | 21 | -45 | 2.30 | Biotechnology | Healthcare |
3822 | FGBI | First Guaranty Bancshares, Inc. | 21 | -76 | 0.78 | Banks Regional | Financial Services |
3823 | PTPI | Petros Pharmaceuticals, Inc. | 21 | -9 | -6.67 | Biotechnology | Healthcare |
401 | BYD | Boyd Gaming Corporation | 209,846 | 187 | 3.42 | Resorts & Casinos | Consumer Cyclical |
3427 | FOSL | Fossil Group, Inc. | 209 | -72 | -1.16 | Luxury Goods | Consumer Cyclical |
3428 | LCUT | Lifetime Brands, Inc. | 209 | -35 | -6.52 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3429 | KPTI | Karyopharm Therapeutics Inc. | 209 | -75 | 3.44 | Biotechnology | Healthcare |
402 | IQV | IQVIA Holdings Inc. | 208,957 | -36 | -1.49 | Diagnostics & Research | Healthcare |
3430 | VERO | Venus Concept Inc. | 208 | -69 | -7.85 | Medical Devices | Healthcare |
403 | KGC | Kinross Gold Corporation | 207,964 | -43 | 0.86 | Gold | Basic Materials |
404 | MET | MetLife, Inc. | 207,203 | -9 | -1.78 | Insurance Life | Financial Services |
405 | MTB | M&T Bank Corporation | 207,133 | 29 | -0.21 | Banks Regional | Financial Services |
3431 | SRG | Seritage Growth Properties | 207 | -13 | 1.66 | REIT Retail | Real Estate |
3432 | NEPH | Nephros, Inc. | 207 | 26 | -4.11 | Medical Instruments & Supplies | Healthcare |
3433 | TAYD | Taylor Devices, Inc. | 207 | -66 | 1.55 | Specialty Industrial Machinery | Industrials |
406 | PCAR | PACCAR Inc | 206,921 | -26 | -0.03 | Farm & Heavy Construction Machinery | Industrials |
3434 | THM | International Tower Hill Mines Ltd. | 206 | -26 | 0.00 | Gold | Basic Materials |
407 | ETSY | Etsy, Inc. | 205,413 | 13 | 1.25 | Internet Retail | Consumer Cyclical |
408 | TRGP | Targa Resources Corp. | 205,186 | -32 | -2.13 | Oil & Gas Midstream | Energy |
3435 | CHCI | Comstock Holding Companies, Inc. | 205 | 62 | -1.31 | Real Estate Diversified | Real Estate |
409 | AEE | Ameren Corporation | 204,737 | 28 | 0.21 | Utilities Regulated Electric | Utilities |
410 | BIDU | Baidu, Inc. | 204,441 | 10 | -1.79 | Internet Content & Information | Communication Services |
411 | NTRS | Northern Trust Corporation | 204,203 | -6 | 0.83 | Asset Management | Financial Services |
412 | RY | Royal Bank of Canada | 204,167 | 104 | 0.51 | Banks Diversified | Financial Services |
3436 | CLPR | Clipper Realty Inc. | 204 | -22 | 0.28 | REIT Diversified | Real Estate |
413 | FLEX | Flex Ltd. | 203,790 | 15 | 0.80 | Electronic Components | Technology |
414 | NUE | Nucor Corporation | 203,738 | -26 | -0.02 | Steel | Basic Materials |
415 | MSCI | MSCI Inc. | 203,575 | -35 | 0.14 | Financial Data & Stock Exchanges | Financial Services |
416 | BJ | BJ's Wholesale Club Holdings, Inc. | 203,565 | 21 | -0.10 | Discount Stores | Consumer Defensive |
417 | EW | Edwards Lifesciences Corporation | 203,442 | 10 | 1.05 | Medical Devices | Healthcare |
418 | BIIB | Biogen Inc. | 203,294 | 12 | -1.07 | Drug Manufacturers General | Healthcare |
419 | BBY | Best Buy Co., Inc. | 202,866 | -28 | 0.30 | Specialty Retail | Consumer Cyclical |
420 | RMD | ResMed Inc. | 202,864 | 48 | -0.24 | Medical Instruments & Supplies | Healthcare |
421 | WYNN | Wynn Resorts, Limited | 202,679 | -15 | -0.34 | Resorts & Casinos | Consumer Cyclical |
422 | VMC | Vulcan Materials Company | 202,678 | 21 | 1.31 | Building Materials | Basic Materials |
3437 | SRTS | Sensus Healthcare, Inc. | 202 | 19 | -0.43 | Medical Devices | Healthcare |
423 | CCI | Crown Castle International Corp. | 201,877 | -11 | 0.81 | REIT Specialty | Real Estate |
424 | CAR | Avis Budget Group, Inc. | 201,536 | 36 | -0.40 | Rental & Leasing Services | Industrials |
425 | VRSN | VeriSign, Inc. | 201,296 | -10 | 1.01 | Software Infrastructure | Technology |
3438 | SWKH | SWK Holdings Corporation | 201 | -15 | -0.07 | Asset Management | Financial Services |
3439 | JVA | Coffee Holding Co., Inc. | 201 | -22 | 2.10 | Packaged Foods | Consumer Defensive |
3440 | BPRN | The Bank of Princeton | 201 | -43 | 1.29 | Banks Regional | Financial Services |
3441 | PBFS | Pioneer Bancorp, Inc. | 201 | -1 | 0.40 | Banks Regional | Financial Services |
3442 | DIT | AMCON Distributing Company | 201 | 7 | 0.85 | Food Distribution | Consumer Defensive |
426 | WEC | WEC Energy Group, Inc. | 200,759 | -8 | 0.54 | Utilities Regulated Electric | Utilities |
427 | RUN | Sunrun Inc. | 200,447 | -41 | 6.76 | Solar | Technology |
428 | NDAQ | Nasdaq, Inc. | 200,438 | -30 | 1.40 | Financial Data & Stock Exchanges | Financial Services |
429 | AWK | American Water Works Company, Inc. | 200,406 | 3 | 0.55 | Utilities Regulated Water | Utilities |
1551 | GOLF | Acushnet Holdings Corp. | 20,987 | -42 | 2.56 | Leisure | Consumer Cyclical |
1552 | PRDO | Perdoceo Education Corporation | 20,864 | -3 | -0.86 | Education & Training Services | Consumer Defensive |
1553 | LGIH | LGI Homes, Inc. | 20,731 | -25 | 4.69 | Residential Construction | Consumer Cyclical |
1554 | WLDN | Willdan Group, Inc. | 20,684 | -44 | 0.32 | Engineering & Construction | Industrials |
1555 | ANIP | ANI Pharmaceuticals, Inc. | 20,644 | 41 | 0.37 | Drug Manufacturers Specialty & Generic | Healthcare |
1556 | IOSP | Innospec Inc. | 20,612 | -41 | 0.51 | Specialty Chemicals | Basic Materials |
1557 | MRC | MRC Global Inc. | 20,598 | -2 | -1.43 | Oil & Gas Equipment & Services | Energy |
1558 | SHLS | Shoals Technologies Group, Inc. | 20,575 | -44 | 0.52 | Solar | Technology |
1559 | CCOI | Cogent Communications Holdings, Inc. | 20,574 | 26 | -1.28 | Telecom Services | Communication Services |
1560 | NSIT | Insight Enterprises, Inc. | 20,536 | -40 | 0.29 | Information Technology Services | Technology |
1561 | LBRT | Liberty Oilfield Services Inc. | 20,470 | -47 | -2.36 | Oil & Gas Equipment & Services | Energy |
1562 | CABO | Cable One, Inc. | 20,457 | -40 | -0.09 | Telecom Services | Communication Services |
1563 | USLM | United States Lime & Minerals, Inc. | 20,443 | 8 | 2.60 | Building Materials | Basic Materials |
1564 | LEG | Leggett & Platt, Incorporated | 20,434 | -38 | 1.61 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1565 | KC | Kingsoft Cloud Holdings Limited | 20,379 | 53 | -4.30 | Software Application | Technology |
1566 | GTN | Gray Television, Inc. | 20,350 | 21 | 7.28 | Broadcasting | Communication Services |
1567 | PNRG | PrimeEnergy Resources Corporation | 20,343 | -8 | -3.35 | Oil & Gas E&P | Energy |
1568 | JBGS | JBG SMITH Properties | 20,303 | 3 | 2.28 | REIT Office | Real Estate |
1569 | TPB | Turning Point Brands, Inc. | 20,296 | 3 | 1.60 | Tobacco | Consumer Defensive |
1570 | SBH | Sally Beauty Holdings, Inc. | 20,286 | 51 | 0.60 | Specialty Retail | Consumer Cyclical |
1571 | CBT | Cabot Corporation | 20,278 | -49 | 0.59 | Specialty Chemicals | Basic Materials |
1572 | WSFS | WSFS Financial Corporation | 20,215 | -14 | -0.61 | Banks Regional | Financial Services |
1573 | SY | So-Young International Inc. | 20,105 | -18 | 4.08 | Health Information Services | Healthcare |
1574 | LX | LexinFintech Holdings Ltd. | 20,081 | -14 | -7.81 | Credit Services | Financial Services |
1575 | HIFS | Hingham Institution for Savings | 20,047 | -61 | 0.13 | Banks Regional | Financial Services |
1576 | CAE | CAE Inc. | 20,007 | -22 | -1.40 | Aerospace & Defense | Industrials |
3824 | AZUL | Azul S.A. | 20 | -27 | 0.00 | Airlines | Industrials |
3825 | GURE | Gulf Resources, Inc. | 20 | -8 | -1.39 | Specialty Chemicals | Basic Materials |
3826 | EDSA | Edesa Biotech, Inc. | 20 | -72 | 2.93 | Biotechnology | Healthcare |
2416 | IMTX | Immatics N.V. | 2,998 | 38 | 4.98 | Biotechnology | Healthcare |
2417 | TMP | Tompkins Financial Corporation | 2,993 | -6 | 0.85 | Banks Regional | Financial Services |
2418 | ONCY | Oncolytics Biotech Inc. | 2,988 | -36 | -4.00 | Biotechnology | Healthcare |
2419 | CRMT | America's Car-Mart, Inc. | 2,980 | -42 | -0.07 | Auto & Truck Dealerships | Consumer Cyclical |
18 | PG | The Procter & Gamble Company | 2,956,556 | 56 | -0.23 | Household & Personal Products | Consumer Defensive |
2420 | KRNT | Kornit Digital Ltd. | 2,948 | 15 | 2.01 | Specialty Industrial Machinery | Industrials |
2421 | FFIC | Flushing Financial Corporation | 2,947 | -17 | -0.94 | Banks Regional | Financial Services |
2422 | RA | Brookfield Real Assets Income Fund Inc. | 2,944 | 34 | 0.37 | Asset Management | Financial Services |
2423 | NAC | Nuveen California Quality Municipal Income Fund | 2,941 | -46 | -0.09 | Asset Management | Financial Services |
2424 | INDO | Indonesia Energy Corporation Limited | 2,940 | 12 | -2.68 | Oil & Gas E&P | Energy |
2425 | MOGO | Mogo Inc. | 2,934 | -23 | -4.59 | Software Application | Technology |
2426 | USNA | USANA Health Sciences, Inc. | 2,934 | -23 | 0.09 | Household & Personal Products | Consumer Defensive |
2427 | CPS | Cooper-Standard Holdings Inc. | 2,928 | -44 | -1.86 | Auto Parts | Consumer Cyclical |
2428 | GOVX | GeoVax Labs, Inc. | 2,925 | -25 | 0.93 | Biotechnology | Healthcare |
2429 | USAU | U.S. Gold Corp. | 2,920 | -56 | -1.14 | Gold | Basic Materials |
2430 | NESR | National Energy Services Reunited Corp. | 2,903 | -45 | -6.12 | Oil & Gas Equipment & Services | Energy |
2431 | KELYA | Kelly Services, Inc. | 2,898 | -26 | 0.95 | Staffing & Employment Services | Industrials |
2432 | RVT | Royce Value Trust Inc. | 2,890 | -17 | 0.39 | Asset Management | Financial Services |
2433 | HONE | HarborOne Bancorp, Inc. | 2,887 | -1 | -0.41 | Banks Regional | Financial Services |
2434 | SVC | Service Properties Trust | 2,873 | 56 | 4.28 | REIT Hotel & Motel | Real Estate |
2435 | SIGA | SIGA Technologies, Inc. | 2,872 | 33 | 1.92 | Biotechnology | Healthcare |
2436 | THTX | Theratechnologies Inc. | 2,870 | -44 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
19 | COST | Costco Wholesale Corporation | 2,863,971 | 69 | -0.38 | Discount Stores | Consumer Defensive |
2437 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 2,859 | 6 | 0.59 | Asset Management | Financial Services |
2438 | SLRC | Solar Capital Ltd. | 2,852 | -5 | 0.00 | Asset Management | Financial Services |
2439 | CSV | Carriage Services, Inc. | 2,848 | -8 | 0.90 | Personal Services | Consumer Cyclical |
2440 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 2,843 | 16 | 0.26 | Asset Management | Financial Services |
2441 | NWPX | Northwest Pipe Company | 2,825 | -2 | 0.72 | Metal Fabrication | Industrials |
2442 | IGR | CBRE Clarion Global Real Estate Income Fund | 2,823 | 15 | 0.19 | Asset Management | Financial Services |
2443 | CCU | Compa??a Cervecer?as Unidas S.A. | 2,819 | 57 | -3.08 | Beverages Brewers | Consumer Defensive |
2444 | AXTI | AXT, Inc. | 2,816 | 84 | 7.17 | Semiconductor Equipment & Materials | Technology |
2445 | PERI | Perion Network Ltd. | 2,807 | 29 | 1.01 | Internet Content & Information | Communication Services |
2446 | KFS | Kingsway Financial Services Inc. | 2,804 | 36 | -3.21 | Auto & Truck Dealerships | Consumer Cyclical |
2447 | ACP | Aberdeen Income Credit Strategies Fund | 2,800 | 9 | 0.51 | Asset Management | Financial Services |
2448 | OIS | Oil States International, Inc. | 2,798 | -42 | -1.57 | Oil & Gas Equipment & Services | Energy |
2449 | TCBK | TriCo Bancshares | 2,790 | -31 | 0.28 | Banks Regional | Financial Services |
2450 | CGEM | Cullinan Management, Inc. | 2,789 | 10 | 6.12 | Biotechnology | Healthcare |
2451 | PDEX | Pro-Dex, Inc. | 2,788 | -15 | 2.70 | Medical Instruments & Supplies | Healthcare |
2452 | YALA | Yalla Group Limited | 2,774 | -28 | -0.68 | Software Application | Technology |
2453 | TRTX | TPG RE Finance Trust, Inc. | 2,774 | -50 | 1.63 | REIT Mortgage | Real Estate |
2454 | TTEC | TTEC Holdings, Inc. | 2,767 | 187 | 3.85 | Information Technology Services | Technology |
2455 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 2,756 | 37 | 1.39 | Asset Management | Financial Services |
2456 | CNXN | PC Connection, Inc. | 2,756 | -44 | 1.01 | Electronics & Computer Distribution | Technology |
2457 | PBT | Permian Basin Royalty Trust | 2,742 | -19 | -5.27 | Oil & Gas E&P | Energy |
2458 | ADCT | ADC Therapeutics SA | 2,739 | -8 | 9.76 | Biotechnology | Healthcare |
2459 | ARLP | Alliance Resource Partners, L.P. | 2,730 | -35 | -0.34 | Thermal Coal | Energy |
2460 | SNBR | Sleep Number Corporation | 2,727 | -27 | 5.52 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2461 | TEF | Telef?nica, S.A. | 2,721 | -45 | 0.96 | Telecom Services | Communication Services |
2462 | IBEX | IBEX Limited | 2,719 | -34 | 1.16 | Software Application | Technology |
2463 | ODC | Oil-Dri Corporation of America | 2,717 | -37 | 0.49 | Specialty Chemicals | Basic Materials |
2464 | MERC | Mercer International Inc. | 2,708 | 97 | 1.66 | Paper & Paper Products | Basic Materials |
2465 | HFWA | Heritage Financial Corporation | 2,703 | -16 | 0.27 | Banks Regional | Financial Services |
2466 | BMRC | Bank of Marin Bancorp | 2,701 | 40 | 0.35 | Banks Regional | Financial Services |
2467 | EQBK | Equity Bancshares, Inc. | 2,676 | -2 | 0.25 | Banks Regional | Financial Services |
2468 | LAKE | Lakeland Industries, Inc. | 2,665 | -20 | -1.44 | Apparel Manufacturing | Consumer Cyclical |
2469 | HCM | Hutchison China MediTech Limited | 2,659 | 336 | 2.32 | Biotechnology | Healthcare |
2470 | WTI | W&T Offshore, Inc. | 2,644 | -30 | -2.70 | Oil & Gas E&P | Energy |
2471 | SMBC | Southern Missouri Bancorp, Inc. | 2,639 | -30 | 0.12 | Banks Regional | Financial Services |
2472 | CTXR | Citius Pharmaceuticals, Inc. | 2,634 | 0 | -8.53 | Biotechnology | Healthcare |
2473 | MODV | ModivCare Inc. | 2,633 | -64 | 7.51 | Medical Care Facilities | Healthcare |
2474 | NMZ | Nuveen Municipal High Income Opportunity Fund | 2,631 | 14 | -0.48 | Asset Management | Financial Services |
2475 | BST | BlackRock Science and Technology Trust | 2,629 | 5 | 0.81 | Asset Management | Financial Services |
2476 | FOR | Forestar Group Inc. | 2,622 | -30 | 4.70 | Real Estate Development | Real Estate |
2477 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 2,616 | 76 | 0.00 | ||
2478 | SHBI | Shore Bancshares, Inc. | 2,612 | -62 | -0.24 | Banks Regional | Financial Services |
20 | V | Visa Inc. | 2,610,181 | 6 | 0.91 | Credit Services | Financial Services |
2479 | ILPT | Industrial Logistics Properties Trust | 2,588 | -17 | 2.40 | REIT Industrial | Real Estate |
2480 | SOS | SOS Limited | 2,562 | -31 | 11.08 | Software Infrastructure | Technology |
21 | ORCL | Oracle Corporation | 2,561,463 | -46 | 0.56 | Software Infrastructure | Technology |
2481 | DHF | BNY Mellon High Yield Strategies Fund | 2,558 | 175 | 1.56 | Asset Management | Financial Services |
2482 | OPTT | Ocean Power Technologies, Inc. | 2,555 | 203 | 3.85 | Electrical Equipment & Parts | Industrials |
2483 | FDUS | Fidus Investment Corporation | 2,553 | -39 | -0.34 | Asset Management | Financial Services |
2484 | LPRO | Open Lending Corporation | 2,551 | -43 | 3.70 | Credit Services | Financial Services |
2485 | DSU | BlackRock Debt Strategies Fund, Inc. | 2,550 | -44 | -0.19 | Asset Management | Financial Services |
22 | BABA | Alibaba Group Holding Limited | 2,548,175 | 108 | -3.85 | Internet Retail | Consumer Cyclical |
2486 | SGMO | Sangamo Therapeutics, Inc. | 2,540 | 108 | 3.92 | Biotechnology | Healthcare |
2487 | CPF | Central Pacific Financial Corp. | 2,539 | -34 | -0.14 | Banks Regional | Financial Services |
2488 | AMCX | AMC Networks Inc. | 2,538 | -17 | -1.16 | Broadcasting | Communication Services |
2489 | CYD | China Yuchai International Limited | 2,533 | -53 | -2.18 | Specialty Industrial Machinery | Industrials |
2490 | BDTX | Black Diamond Therapeutics, Inc. | 2,517 | 70 | 5.60 | Biotechnology | Healthcare |
2491 | PFN | PIMCO Income Strategy Fund II | 2,513 | 6 | 0.53 | Asset Management | Financial Services |
2492 | BCV | Bancroft Fund Ltd. | 2,507 | 958 | 0.53 | Asset Management | Financial Services |
2493 | ALGS | Aligos Therapeutics, Inc. | 2,504 | 125 | 5.10 | Biotechnology | Healthcare |
2494 | EBF | Ennis, Inc. | 2,501 | -34 | 0.54 | Business Equipment & Supplies | Industrials |
2495 | LTRN | Lantern Pharma Inc. | 2,499 | -80 | -4.24 | Biotechnology | Healthcare |
23 | MU | Micron Technology, Inc. | 2,497,950 | -23 | -1.75 | Semiconductors | Technology |
2496 | AMTB | Amerant Bancorp Inc. | 2,495 | -51 | -0.05 | Banks Regional | Financial Services |
2497 | LRMR | Larimar Therapeutics, Inc. | 2,491 | -28 | 4.22 | Biotechnology | Healthcare |
2498 | SAVA | Cassava Sciences, Inc. | 2,486 | 18 | 5.29 | Biotechnology | Healthcare |
2499 | BTZ | BlackRock Credit Allocation Income Trust | 2,478 | 11 | 0.27 | Asset Management | Financial Services |
2500 | ESSA | ESSA Bancorp, Inc. | 2,472 | 6 | 0.15 | Banks Regional | Financial Services |
2501 | DKL | Delek Logistics Partners, LP | 2,446 | -46 | -1.03 | Oil & Gas Midstream | Energy |
2502 | ATOM | Atomera Incorporated | 2,444 | 0 | 2.67 | Semiconductor Equipment & Materials | Technology |
2503 | IBCP | Independent Bank Corporation | 2,434 | -57 | 0.32 | Banks Regional | Financial Services |
2504 | IMXI | International Money Express, Inc. | 2,431 | -15 | -0.38 | Information Technology Services | Technology |
2505 | TITN | Titan Machinery Inc. | 2,418 | -54 | -2.81 | Industrial Distribution | Industrials |
2506 | CASS | Cass Information Systems, Inc. | 2,408 | -15 | -0.77 | Specialty Business Services | Industrials |
2507 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 2,403 | 18 | 0.48 | Asset Management | Financial Services |
2508 | HRTX | Heron Therapeutics, Inc. | 2,401 | 4 | 1.36 | Biotechnology | Healthcare |
2509 | MPB | Mid Penn Bancorp, Inc. | 2,393 | -32 | -0.34 | Banks Regional | Financial Services |
2510 | TV | Grupo Televisa, S.A.B. | 2,390 | -20 | -1.35 | Broadcasting | Communication Services |
2511 | CNDT | Conduent Incorporated | 2,388 | -34 | -0.36 | Information Technology Services | Technology |
2512 | HYMC | Hycroft Mining Holding Corporation | 2,381 | 104 | 9.09 | Other Precious Metals & Mining | Basic Materials |
2513 | MOFG | MidWestOne Financial Group, Inc. | 2,379 | -40 | 0.03 | Banks Regional | Financial Services |
2514 | CCNE | CNB Financial Corporation | 2,373 | 15 | 0.29 | Banks Regional | Financial Services |
2515 | MCRB | Seres Therapeutics, Inc. | 2,358 | 168 | 6.72 | Biotechnology | Healthcare |
2516 | HCAT | Health Catalyst, Inc. | 2,358 | 11 | -0.25 | Health Information Services | Healthcare |
2517 | WSR | Whitestone REIT | 2,354 | -36 | 0.00 | REIT Retail | Real Estate |
2518 | LE | Lands' End, Inc. | 2,342 | -6 | -0.79 | Specialty Retail | Consumer Cyclical |
24 | KO | The Coca-Cola Company | 2,340,983 | 95 | -1.08 | Beverages Non Alcoholic | Consumer Defensive |
2519 | SBSI | Southside Bancshares, Inc. | 2,340 | -18 | 0.32 | Banks Regional | Financial Services |
2520 | GPRK | GeoPark Limited | 2,337 | -16 | -2.07 | Oil & Gas E&P | Energy |
2521 | NEWT | Newtek Business Services Corp. | 2,329 | -37 | -1.58 | Asset Management | Financial Services |
2522 | REKR | Rekor Systems, Inc. | 2,326 | -44 | 1.65 | Software Infrastructure | Technology |
2523 | HBCP | Home Bancorp, Inc. | 2,326 | -26 | 0.21 | Banks Regional | Financial Services |
2524 | LAND | Gladstone Land Corporation | 2,319 | -50 | 0.67 | REIT Industrial | Real Estate |
2525 | OVLY | Oak Valley Bancorp | 2,315 | 966 | 1.86 | Banks Regional | Financial Services |
2526 | XOMA | XOMA Corporation | 2,308 | 317 | 4.72 | Biotechnology | Healthcare |
2527 | MITK | Mitek Systems, Inc. | 2,305 | -6 | -1.36 | Software Application | Technology |
2528 | IRMD | IRadimed Corporation | 2,303 | -65 | 0.83 | Medical Devices | Healthcare |
2529 | AVO | Mission Produce, Inc. | 2,298 | -27 | 0.58 | Farm Products | Consumer Defensive |
2530 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 2,292 | 12 | 0.13 | Asset Management | Financial Services |
2531 | HQL | Tekla Life Sciences Investors | 2,288 | 146 | 1.92 | Asset Management | Financial Services |
2532 | OLMA | Olema Pharmaceuticals, Inc. | 2,280 | -2 | 7.78 | Biotechnology | Healthcare |
2533 | BTT | Blackrock Municipal 2030 Target Term Trust | 2,277 | 79 | 0.37 | Asset Management | Financial Services |
2534 | NYMT | New York Mortgage Trust, Inc. | 2,276 | -1 | 0.90 | REIT Mortgage | Real Estate |
2535 | COFS | ChoiceOne Financial Services, Inc. | 2,271 | -1 | -0.03 | Banks Regional | Financial Services |
2536 | CRVS | Corvus Pharmaceuticals, Inc. | 2,263 | 13 | 5.56 | Biotechnology | Healthcare |
2537 | TIXT | TELUS International | 2,261 | -37 | -0.77 | Software Infrastructure | Technology |
2538 | NMCO | Nuveen Municipal Credit Opportunities Fund | 2,256 | 20 | -0.28 | ||
2539 | JOUT | Johnson Outdoors Inc. | 2,251 | -8 | 2.50 | Leisure | Consumer Cyclical |
2540 | LEGH | Legacy Housing Corporation | 2,249 | 35 | 1.93 | Residential Construction | Consumer Cyclical |
2541 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 2,249 | 49 | -0.23 | Asset Management | Financial Services |
2542 | ACIC | Atlas Crest Investment Corp. | 2,247 | 7 | -0.36 | Shell Companies | Financial Services |
2543 | AMRN | Amarin Corporation plc | 2,239 | 21 | 2.97 | Biotechnology | Healthcare |
2544 | LXU | LSB Industries, Inc. | 2,238 | -45 | 1.82 | Chemicals | Basic Materials |
2545 | CHCT | Community Healthcare Trust Incorporated | 2,232 | -22 | 0.06 | REIT Healthcare Facilities | Real Estate |
2546 | RWT | Redwood Trust, Inc. | 2,232 | -36 | 1.00 | REIT Mortgage | Real Estate |
2547 | UTL | Unitil Corporation | 2,231 | -29 | 0.68 | Utilities Diversified | Utilities |
2548 | FBIZ | First Business Financial Services, Inc. | 2,224 | -15 | 0.28 | Banks Regional | Financial Services |
2549 | NMR | Nomura Holdings, Inc. | 2,216 | 1 | 0.79 | Capital Markets | Financial Services |
2550 | MTRX | Matrix Service Company | 2,208 | 16 | 1.03 | Engineering & Construction | Industrials |
2551 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 2,205 | -7 | 0.81 | Asset Management | Financial Services |
2552 | CMCL | Caledonia Mining Corporation Plc | 2,204 | -40 | 1.66 | Gold | Basic Materials |
2553 | SMBK | SmartFinancial, Inc. | 2,193 | -9 | -0.06 | Banks Regional | Financial Services |
25 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2,192,604 | 9 | 1.75 | Semiconductors | Technology |
2554 | ACCO | ACCO Brands Corporation | 2,179 | -13 | -1.29 | Business Equipment & Supplies | Industrials |
2555 | TATT | TAT Technologies Ltd. | 2,178 | -34 | -1.44 | Aerospace & Defense | Industrials |
2556 | KIDS | OrthoPediatrics Corp. | 2,177 | -44 | 1.75 | Medical Devices | Healthcare |
2557 | CHGG | Chegg, Inc. | 2,170 | -3 | -2.92 | Education & Training Services | Consumer Defensive |
2558 | MYE | Myers Industries, Inc. | 2,168 | -19 | -0.13 | Packaging & Containers | Consumer Cyclical |
2559 | BFST | Business First Bancshares, Inc. | 2,166 | -31 | 1.07 | Banks Regional | Financial Services |
26 | BAC | Bank of America Corporation | 2,165,071 | -48 | -0.66 | Banks Diversified | Financial Services |
2560 | SENS | Senseonics Holdings, Inc. | 2,165 | -15 | -0.40 | Diagnostics & Research | Healthcare |
2561 | ITRN | Ituran Location and Control Ltd. | 2,154 | -26 | -0.05 | Communication Equipment | Technology |
2562 | GNTY | Guaranty Bancshares, Inc. | 2,139 | -12 | 0.04 | Banks Regional | Financial Services |
2563 | BHK | BlackRock Core Bond Trust | 2,134 | -33 | 0.41 | Asset Management | Financial Services |
2564 | SPWR | SunPower Corporation | 2,133 | -4 | -3.65 | Solar | No data |
2565 | GOSS | Gossamer Bio, Inc. | 2,131 | 66 | 7.09 | Biotechnology | Healthcare |
27 | LLY | Eli Lilly and Company | 2,126,179 | -17 | 1.19 | Drug Manufacturers General | Healthcare |
2566 | KOD | Kodiak Sciences Inc. | 2,124 | 151 | 13.85 | Biotechnology | Healthcare |
2567 | INSE | Inspired Entertainment, Inc. | 2,117 | -6 | 0.11 | Electronic Gaming & Multimedia | Communication Services |
2568 | SRDX | Surmodics, Inc. | 2,113 | -7 | 2.77 | Medical Devices | Healthcare |
2569 | BGH | Barings Global Short Duration High Yield Fund | 2,106 | 143 | 0.83 | Asset Management | Financial Services |
2570 | NGL | NGL Energy Partners LP | 2,105 | -32 | 0.47 | Oil & Gas Refining & Marketing | Energy |
2571 | EVG | Eaton Vance Short Duration Diversified Income Fund | 2,096 | 415 | 1.80 | Asset Management | Financial Services |
2572 | EQ | Equillium, Inc. | 2,094 | 5330 | 9.68 | Biotechnology | Healthcare |
2573 | KRNY | Kearny Financial Corp. | 2,093 | -35 | -2.49 | Banks Regional | Financial Services |
2574 | VGM | Invesco Trust for Investment Grade Municipals | 2,082 | 17 | -0.10 | Asset Management | Financial Services |
2575 | FISI | Financial Institutions, Inc. | 2,080 | -57 | -0.44 | Banks Regional | Financial Services |
2576 | IMMR | Immersion Corporation | 2,061 | -54 | 0.51 | Software Application | Technology |
2577 | MGNX | MacroGenics, Inc. | 2,060 | 29 | 8.16 | Biotechnology | Healthcare |
2578 | BBN | BlackRock Taxable Municipal Bond Trust | 2,055 | -9 | 0.50 | Asset Management | Financial Services |
2579 | TRST | TrustCo Bank Corp NY | 2,053 | -47 | 0.00 | Banks Regional | Financial Services |
2580 | CCRN | Cross Country Healthcare, Inc. | 2,051 | 1 | -1.80 | Staffing & Employment Services | Industrials |
2581 | MED | Medifast, Inc. | 2,047 | -46 | -0.46 | Personal Services | Consumer Cyclical |
2582 | UVSP | Univest Financial Corporation | 2,023 | -55 | 0.09 | Banks Regional | Financial Services |
2583 | CCO | Clear Channel Outdoor Holdings, Inc. | 2,021 | 10 | 3.36 | Advertising Agencies | Communication Services |
2584 | CCBG | Capital City Bank Group, Inc. | 2,021 | -19 | 0.24 | Banks Regional | Financial Services |
28 | HIMS | Hims & Hers Health, Inc. | 2,019,702 | 35 | 4.66 | Household & Personal Products | Consumer Defensive |
2585 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2,017 | -23 | 3.15 | Biotechnology | Healthcare |
2586 | CTBI | Community Trust Bancorp, Inc. | 2,014 | -38 | -0.34 | Banks Regional | Financial Services |
2587 | GTE | Gran Tierra Energy Inc. | 2,013 | 35 | 0.00 | Oil & Gas E&P | Energy |
2588 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 2,009 | 14 | 0.19 | Asset Management | Financial Services |
2589 | RCEL | AVITA Medical, Inc. | 2,005 | 3 | 0.36 | Medical Devices | Healthcare |
2590 | MNPR | Monopar Therapeutics Inc. | 2,002 | -16 | 5.39 | Biotechnology | Healthcare |
2591 | FATE | Fate Therapeutics, Inc. | 2,001 | 143 | 5.50 | Biotechnology | Healthcare |
2592 | GCBC | Greene County Bancorp, Inc. | 2,000 | 57 | -1.24 | Banks Regional | Financial Services |
3939 | ENSV | Enservco Corporation | 2 | 177 | -4.40 | Oil & Gas Equipment & Services | Energy |
3940 | UTSI | UTStarcom Holdings Corp. | 2 | -54 | 2.30 | Communication Equipment | Technology |
3941 | GIGM | GigaMedia Limited | 2 | -91 | 2.08 | Electronic Gaming & Multimedia | Communication Services |
3941 | SALM | Salem Media Group, Inc. | 2 | -55 | -3.45 | Broadcasting | Communication Services |
3943 | SYBX | Synlogic, Inc. | 2 | -77 | 4.20 | Biotechnology | Healthcare |
3944 | VINC | Vincera Pharma, Inc. | 2 | -88 | 2.22 | Biotechnology | Healthcare |
3945 | CMLS | Cumulus Media Inc. | 2 | 4 | -4.00 | Broadcasting | Communication Services |
3946 | PBLA | Panbela Therapeutics Inc. | 2 | 97 | 3.16 | Biotechnology | Healthcare |
3947 | PETZ | TDH Holdings, Inc. | 2 | -71 | -6.86 | Packaged Foods | Consumer Defensive |
3948 | DYNT | Dynatronics Corporation | 2 | 1484 | -17.68 | Medical Devices | Healthcare |
3949 | GMBL | Esports Entertainment Group, Inc. | 2 | 131 | 7.74 | Gambling | Consumer Cyclical |
430 | RF | Regions Financial Corporation | 199,267 | -9 | -0.12 | Banks Regional | Financial Services |
3443 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 199 | 198 | -0.10 | Asset Management | Financial Services |
431 | QRVO | Qorvo, Inc. | 198,922 | -14 | 2.10 | Semiconductors | Technology |
432 | W | Wayfair Inc. | 198,595 | -35 | 2.69 | Internet Retail | Consumer Cyclical |
3444 | ALOT | AstroNova, Inc. | 198 | -58 | 0.26 | Computer Hardware | Technology |
3445 | SGU | Star Group, L.P. | 198 | -57 | 0.00 | Oil & Gas Midstream | Energy |
3446 | PGZ | Principal Real Estate Income Fund | 198 | -30 | 0.19 | Asset Management | Financial Services |
433 | SHAK | Shake Shack Inc. | 197,782 | 27 | 1.16 | Restaurants | Consumer Cyclical |
434 | ALL | The Allstate Corporation | 197,642 | -53 | 0.36 | Insurance Property & Casualty | Financial Services |
3447 | ELA | Envela Corporation | 197 | 3 | 2.27 | Specialty Retail | Consumer Cyclical |
435 | B | Barnes Group Inc. | 196,663 | -28 | 0.82 | Specialty Industrial Machinery | Industrials |
436 | GOLD | Barrick Gold Corporation | 196,330 | -29 | 0.82 | Gold | Basic Materials |
437 | TWLO | Twilio Inc. | 196,218 | 8 | -0.52 | Internet Content & Information | Communication Services |
3448 | BANX | StoneCastle Financial Corp. | 196 | -6 | -0.38 | Asset Management | Financial Services |
438 | GDDY | GoDaddy Inc. | 195,480 | 1 | -1.08 | Software Infrastructure | Technology |
439 | ROK | Rockwell Automation, Inc. | 195,411 | -35 | 0.62 | Specialty Industrial Machinery | Industrials |
440 | EXC | Exelon Corporation | 195,092 | -29 | 0.33 | Utilities Diversified | Utilities |
3449 | FLUX | Flux Power Holdings, Inc. | 195 | -70 | 1.43 | Electrical Equipment & Parts | Industrials |
441 | WING | Wingstop Inc. | 194,490 | 7 | 2.27 | Restaurants | Consumer Cyclical |
442 | CCEP | Coca-Cola European Partners plc | 194,212 | -6 | -0.15 | Beverages Non Alcoholic | Consumer Defensive |
443 | BG | Bunge Limited | 193,510 | -4 | -0.21 | Farm Products | Consumer Defensive |
3450 | IFRX | InflaRx N.V. | 193 | -50 | 2.05 | Biotechnology | Healthcare |
3451 | PRPL | Purple Innovation, Inc. | 193 | -30 | -0.69 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3452 | CEV | Eaton Vance California Municipal Income Trust | 193 | -64 | 0.72 | Asset Management | Financial Services |
444 | CBRE | CBRE Group, Inc. | 192,799 | -16 | -0.10 | Real Estate Services | Real Estate |
445 | RIO | Rio Tinto Group | 192,170 | -21 | -0.03 | Other Industrial Metals & Mining | Basic Materials |
446 | NTRA | Natera, Inc. | 191,852 | 15 | 2.06 | Diagnostics & Research | Healthcare |
447 | AI | C3.ai, Inc. | 191,579 | 25 | 3.87 | Information Technology Services | Technology |
448 | IEX | IDEX Corporation | 191,055 | 15 | 1.05 | Specialty Industrial Machinery | Industrials |
3453 | PRPH | ProPhase Labs, Inc. | 191 | -19 | -2.33 | Drug Manufacturers Specialty & Generic | Healthcare |
3454 | MNTK | Montauk Renewables, Inc. | 191 | -45 | -2.81 | Utilities Diversified | Utilities |
449 | TER | Teradyne, Inc. | 190,951 | -29 | 0.61 | Semiconductor Equipment & Materials | Technology |
450 | ETR | Entergy Corporation | 190,796 | -4 | 0.65 | Utilities Diversified | Utilities |
451 | KMB | Kimberly-Clark Corporation | 190,450 | -11 | 0.07 | Household & Personal Products | Consumer Defensive |
3455 | CGEN | Compugen Ltd. | 190 | 39 | -1.76 | Biotechnology | Healthcare |
1577 | FSK | FS KKR Capital Corp. | 19,905 | -6 | 0.28 | Asset Management | Financial Services |
1578 | IDT | IDT Corporation | 19,896 | 2 | -1.75 | Telecom Services | Communication Services |
1579 | KAR | KAR Auction Services, Inc. | 19,877 | -44 | 0.96 | Specialty Retail | Consumer Cyclical |
1580 | NFE | New Fortress Energy Inc. | 19,769 | -24 | -2.63 | Utilities Regulated Gas | Utilities |
1581 | JACK | Jack in the Box Inc. | 19,718 | -4 | 3.08 | Restaurants | Consumer Cyclical |
1582 | MAC | The Macerich Company | 19,705 | 8 | 0.93 | REIT Retail | Real Estate |
1583 | FTS | Fortis Inc. | 19,699 | -20 | 0.09 | Utilities Regulated Electric | Utilities |
1584 | AX | Axos Financial, Inc. | 19,684 | -44 | 0.19 | Banks Regional | Financial Services |
1585 | SONO | Sonos, Inc. | 19,626 | 8 | 1.21 | Consumer Electronics | Technology |
1586 | DORM | Dorman Products, Inc. | 19,616 | -7 | 1.70 | Auto Parts | Consumer Cyclical |
1587 | NEXT | NextDecade Corporation | 19,552 | 1 | -1.32 | Oil & Gas E&P | Energy |
1588 | SPTN | SpartanNash Company | 19,522 | -13 | 0.04 | Food Distribution | Consumer Defensive |
1589 | UTI | Universal Technical Institute, Inc. | 19,500 | 6 | 1.08 | Education & Training Services | Consumer Defensive |
1590 | IHG | InterContinental Hotels Group PLC | 19,483 | -11 | 0.96 | Lodging | Consumer Cyclical |
1591 | MDU | MDU Resources Group, Inc. | 19,446 | -14 | 0.98 | Building Materials | Basic Materials |
1592 | ALG | Alamo Group Inc. | 19,382 | -10 | 0.72 | Farm & Heavy Construction Machinery | Industrials |
1593 | MBRX | Moleculin Biotech, Inc. | 19,351 | -60 | 9.79 | Biotechnology | Healthcare |
1594 | RC | Ready Capital Corporation | 19,266 | 163 | -2.38 | REIT Mortgage | Real Estate |
1595 | CWK | Cushman & Wakefield plc | 19,261 | -36 | 0.26 | Real Estate Services | Real Estate |
1596 | PSMT | PriceSmart, Inc. | 19,249 | -16 | -2.14 | Discount Stores | Consumer Defensive |
1597 | ALRM | Alarm.com Holdings, Inc. | 19,151 | 13 | 0.60 | Software Application | Technology |
1598 | WHD | Cactus, Inc. | 19,037 | -7 | -0.67 | Oil & Gas Equipment & Services | Energy |
1599 | IVR | Invesco Mortgage Capital Inc. | 19,007 | 64 | 1.44 | REIT Mortgage | Real Estate |
3827 | CRWS | Crown Crafts, Inc. | 19 | -70 | 0.00 | Textile Manufacturing | Consumer Cyclical |
3828 | PXS | Pyxis Tankers Inc. | 19 | -64 | -0.48 | Marine Shipping | Industrials |
3829 | REED | Reed's, Inc. | 19 | 304 | -5.71 | Beverages Non Alcoholic | Consumer Defensive |
3830 | LCAP | Lionheart Acquisition Corporation II | 19 | -68 | 0.67 | Shell Companies | Financial Services |
3831 | MMLP | Martin Midstream Partners L.P. | 19 | -19 | 1.00 | Oil & Gas Midstream | Energy |
3832 | TRT | Trio-Tech International | 19 | -13 | 1.53 | Semiconductor Equipment & Materials | Technology |
452 | DD | DuPont de Nemours, Inc. | 189,485 | -27 | 1.44 | Chemicals | Basic Materials |
453 | FIS | Fidelity National Information Services, Inc. | 189,231 | 2 | 0.21 | Information Technology Services | Technology |
454 | AMP | Ameriprise Financial, Inc. | 189,138 | -9 | 0.63 | Asset Management | Financial Services |
3456 | BGFV | Big 5 Sporting Goods Corporation | 189 | -68 | 0.71 | Specialty Retail | Consumer Cyclical |
455 | MKC | McCormick & Company, Incorporated | 188,851 | -20 | -0.95 | Packaged Foods | Consumer Defensive |
456 | AMCR | Amcor plc | 188,795 | -43 | -0.20 | Packaging & Containers | Consumer Cyclical |
457 | FUN | Cedar Fair, L.P. | 188,373 | 61 | 1.34 | Leisure | Consumer Cyclical |
458 | CP | Canadian Pacific Railway Limited | 188,279 | 14 | 0.84 | Railroads | Industrials |
3457 | CIF | MFS Intermediate High Income Fund | 188 | 203 | 0.57 | Asset Management | Financial Services |
459 | CLX | The Clorox Company | 187,954 | -31 | 0.03 | Household & Personal Products | Consumer Defensive |
460 | AVB | AvalonBay Communities, Inc. | 187,569 | 19 | -0.42 | REIT Residential | Real Estate |
3458 | NKSH | National Bankshares, Inc. | 187 | -46 | -1.11 | Banks Regional | Financial Services |
3459 | PHIO | Phio Pharmaceuticals Corp. | 187 | -60 | -0.40 | Biotechnology | Healthcare |
461 | EFX | Equifax Inc. | 186,144 | -70 | 0.59 | Consulting Services | Industrials |
3460 | JMM | Nuveen Multi-Market Income Fund | 186 | 1399 | 1.29 | No data | No data |
3461 | COE | China Online Education Group | 186 | -85 | -4.82 | Education & Training Services | Consumer Defensive |
462 | ELF | e.l.f. Beauty, Inc. | 185,832 | -54 | 0.57 | Household & Personal Products | Consumer Defensive |
463 | BHP | BHP Group | 185,159 | -33 | 0.51 | Other Industrial Metals & Mining | Basic Materials |
464 | COHR | Coherent, Inc. | 184,955 | -23 | 0.94 | Scientific & Technical Instruments | Technology |
465 | RL | Ralph Lauren Corporation | 184,883 | 3 | 1.98 | Apparel Manufacturing | Consumer Cyclical |
466 | CASY | Casey's General Stores, Inc. | 184,222 | -13 | 1.96 | Grocery Stores | Consumer Defensive |
467 | TEVA | Teva Pharmaceutical Industries Limited | 183,675 | 2 | 0.48 | Drug Manufacturers Specialty & Generic | Healthcare |
3462 | TURN | 180 Degree Capital Corp. | 183 | 160 | -0.25 | Asset Management | Financial Services |
468 | HUM | Humana Inc. | 182,330 | -16 | -0.33 | Healthcare Plans | Healthcare |
469 | SFM | Sprouts Farmers Market, Inc. | 182,067 | -28 | 0.55 | Grocery Stores | Consumer Defensive |
3463 | NLSP | NLS Pharmaceutics AG | 182 | -36 | -1.94 | No data | Healthcare |
3464 | WRAP | Wrap Technologies, Inc. | 182 | 34 | -0.66 | Scientific & Technical Instruments | Technology |
470 | EQH | Equitable Holdings, Inc. | 181,918 | -11 | -2.92 | Insurance Diversified | Financial Services |
3465 | NIM | Nuveen Select Maturities Municipal Fund | 181 | -28 | 0.22 | Asset Management | Financial Services |
3466 | ICCC | ImmuCell Corporation | 181 | 355 | 1.81 | Biotechnology | Healthcare |
3467 | MTC | Mmtec, Inc. | 181 | 157 | -3.88 | Software Application | Technology |
3468 | HNW | Pioneer Diversified High Income Trust | 180 | 30 | 0.32 | Asset Management | Financial Services |
3469 | NTWK | NetSol Technologies, Inc. | 180 | -56 | 1.13 | Software Application | Technology |
3470 | STRO | Sutro Biopharma, Inc. | 180 | -38 | 1.28 | Biotechnology | Healthcare |
3471 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 180 | 222 | -1.06 | Farm Products | No data |
1600 | YELP | Yelp Inc. | 18,929 | -29 | -0.17 | Internet Content & Information | Communication Services |
1601 | TRN | Trinity Industries, Inc. | 18,922 | -41 | -2.07 | Railroads | Industrials |
1602 | CSIQ | Canadian Solar Inc. | 18,854 | -51 | 2.18 | Solar | Technology |
1603 | ATEC | Alphatec Holdings, Inc. | 18,833 | -30 | -0.95 | Medical Devices | Healthcare |
1604 | TDC | Teradata Corporation | 18,823 | -1 | -0.70 | Information Technology Services | Technology |
1605 | SFBS | ServisFirst Bancshares, Inc. | 18,810 | 7 | 0.05 | Banks Regional | Financial Services |
1606 | AKBA | Akebia Therapeutics, Inc. | 18,795 | 49 | 7.55 | Biotechnology | Healthcare |
1607 | GIL | Gildan Activewear Inc. | 18,759 | -28 | -0.06 | Apparel Manufacturing | Consumer Cyclical |
1608 | BNL | Broadstone Net Lease, Inc. | 18,693 | 12 | -0.38 | REIT Diversified | Real Estate |
1609 | PAM | Pampa Energ?a S.A. | 18,639 | -49 | -5.61 | Utilities Regulated Electric | Utilities |
1610 | WWW | Wolverine World Wide, Inc. | 18,624 | -48 | 0.00 | Footwear & Accessories | Consumer Cyclical |
1611 | NVCR | NovoCure Limited | 18,568 | -23 | 3.88 | Medical Instruments & Supplies | Healthcare |
1612 | UBSI | United Bankshares, Inc. | 18,565 | -35 | -0.21 | Banks Regional | Financial Services |
1613 | BOKF | BOK Financial Corporation | 18,506 | -49 | 0.00 | Banks Regional | Financial Services |
1614 | KB | KB Financial Group Inc. | 18,490 | -50 | -3.68 | Banks Regional | Financial Services |
1615 | STRA | Strategic Education, Inc. | 18,487 | -5 | -0.26 | Education & Training Services | Consumer Defensive |
1616 | NPO | EnPro Industries, Inc. | 18,456 | -25 | 0.98 | Specialty Industrial Machinery | No data |
1617 | NWE | NorthWestern Corporation | 18,429 | -17 | 0.65 | Utilities Diversified | Utilities |
1618 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 18,406 | 187 | -0.68 | Utilities Regulated Electric | Utilities |
1619 | LFUS | Littelfuse, Inc. | 18,348 | -50 | 0.76 | Electronic Components | Technology |
1620 | EC | Ecopetrol S.A. | 18,334 | -6 | -1.76 | Oil & Gas Integrated | Energy |
1621 | FOXF | Fox Factory Holding Corp. | 18,292 | 9 | 1.14 | Recreational Vehicles | Consumer Cyclical |
1622 | ALT | Altimmune, Inc. | 18,291 | 8 | 3.49 | Biotechnology | Healthcare |
1623 | RAMP | LiveRamp Holdings, Inc. | 18,222 | 38 | 2.67 | Information Technology Services | Technology |
1624 | PRGO | Perrigo Company plc | 18,115 | -32 | 0.29 | Drug Manufacturers Specialty & Generic | Healthcare |
1625 | MWA | Mueller Water Products, Inc. | 18,066 | -29 | 1.13 | Specialty Industrial Machinery | Industrials |
1626 | ACA | Arcosa, Inc. | 18,008 | -30 | 1.70 | Infrastructure Operations | Industrials |
1627 | GRBK | Green Brick Partners, Inc. | 18,008 | 8 | 4.37 | Residential Construction | Consumer Cyclical |
1628 | BHLB | Berkshire Hills Bancorp, Inc. | 18,006 | 69 | 0.23 | Banks Regional | Financial Services |
3833 | STRR | Star Equity Holdings, Inc. | 18 | 96 | 0.00 | Medical Devices | Healthcare |
3834 | CLPS | CLPS Incorporation | 18 | 809 | 0.00 | Information Technology Services | Technology |
3835 | FUSB | First US Bancshares, Inc. | 18 | -49 | 1.17 | Banks Regional | Financial Services |
3836 | JFU | 9F Inc. | 18 | -84 | -0.63 | Software Application | Technology |
3837 | EBON | Ebang International Holdings Inc. | 18 | -1 | 0.71 | Computer Hardware | Technology |
3838 | DSWL | Deswell Industries, Inc. | 18 | -74 | -0.36 | Electronic Components | Technology |
3839 | UK | Ucommune International Ltd | 18 | 25 | -0.66 | Real Estate Services | Real Estate |
3840 | TACT | TransAct Technologies Incorporated | 18 | -79 | 1.08 | Computer Hardware | Technology |
3841 | TTOO | T2 Biosystems, Inc. | 18 | -13 | -6.02 | Diagnostics & Research | Healthcare |
3842 | NOM | Nuveen Missouri Quality Municipal Income Fund | 18 | -89 | 0.68 | Asset Management | Financial Services |
3843 | ARL | American Realty Investors, Inc. | 18 | -82 | 0.76 | Real Estate Development | Real Estate |
3472 | GAIA | Gaia, Inc. | 179 | -2 | 0.50 | Internet Content & Information | Communication Services |
3473 | RMBI | Richmond Mutual Bancorporation, Inc. | 179 | -52 | -0.14 | Banks Regional | Financial Services |
3474 | VHI | Valhi, Inc. | 179 | -37 | 1.44 | Chemicals | Basic Materials |
3475 | CAMP | CalAmp Corp. | 179 | 79 | 4.83 | Communication Equipment | Technology |
471 | DLTR | Dollar Tree, Inc. | 178,274 | -51 | 0.34 | Discount Stores | Consumer Defensive |
472 | TROW | T. Rowe Price Group, Inc. | 178,207 | 70 | 1.71 | Asset Management | Financial Services |
3476 | ASYS | Amtech Systems, Inc. | 178 | -40 | -0.21 | Semiconductor Equipment & Materials | Technology |
3477 | SKLZ | Skillz Inc. | 178 | -70 | 0.42 | Electronic Gaming & Multimedia | Communication Services |
3478 | CAF | Morgan Stanley China A Share Fund, Inc. | 178 | -74 | 0.00 | Asset Management | Financial Services |
473 | CNQ | Canadian Natural Resources Limited | 177,288 | 10 | -0.47 | Oil & Gas E&P | Energy |
474 | QSR | Restaurant Brands International Inc. | 177,049 | 32 | -1.39 | Restaurants | Consumer Cyclical |
3479 | CODA | Coda Octopus Group, Inc. | 177 | -55 | 5.53 | Aerospace & Defense | Industrials |
3480 | CBAT | CBAK Energy Technology, Inc. | 177 | -5 | 0.00 | Electrical Equipment & Parts | Industrials |
475 | ALC | Alcon Inc. | 176,622 | -19 | -0.08 | Medical Instruments & Supplies | Healthcare |
3481 | STTK | Shattuck Labs, Inc. | 176 | 28 | 1.85 | Biotechnology | Healthcare |
3482 | LGL | The LGL Group, Inc. | 176 | 25 | 2.77 | Electronic Components | Technology |
3483 | CBFV | CB Financial Services, Inc. | 176 | -52 | 1.00 | Banks Regional | Financial Services |
476 | FANG | Diamondback Energy, Inc. | 175,845 | -51 | -1.14 | Oil & Gas E&P | Energy |
477 | STT | State Street Corporation | 175,817 | -21 | 0.18 | Asset Management | Financial Services |
478 | APTV | Aptiv PLC | 175,506 | -15 | -0.76 | Auto Parts | Consumer Cyclical |
479 | WSO | Watsco, Inc. | 175,487 | 41 | 3.04 | Industrial Distribution | Industrials |
3484 | KNDI | Kandi Technologies Group, Inc. | 175 | 87 | -0.88 | Auto Parts | Consumer Cyclical |
3485 | PLAG | Planet Green Holdings Corp. | 175 | 697 | 7.61 | Packaged Foods | Consumer Defensive |
480 | FCNCA | First Citizens BancShares, Inc. | 174,490 | 5 | 1.50 | Banks Regional | Financial Services |
3486 | ACIU | AC Immune SA | 174 | -31 | 0.48 | Biotechnology | Healthcare |
481 | AFL | Aflac Incorporated | 172,136 | -32 | -1.29 | Insurance Life | Financial Services |
3487 | SFBC | Sound Financial Bancorp, Inc. | 172 | 5 | -0.47 | Banks Regional | Financial Services |
482 | ADM | Archer-Daniels-Midland Company | 171,963 | 5 | -1.01 | Farm Products | Consumer Defensive |
483 | DLR | Digital Realty Trust, Inc. | 171,882 | -21 | 0.22 | REIT Office | Real Estate |
484 | AR | Antero Resources Corporation | 171,595 | -7 | -2.89 | Oil & Gas E&P | Energy |
485 | CSGP | CoStar Group, Inc. | 171,189 | -27 | 2.02 | Real Estate Services | Real Estate |
486 | VKTX | Viking Therapeutics, Inc. | 171,125 | -5 | 0.70 | Biotechnology | Healthcare |
3488 | RELL | Richardson Electronics, Ltd. | 171 | -27 | 0.51 | Electronic Components | Technology |
3489 | BWEN | Broadwind, Inc. | 171 | -7 | 3.30 | Specialty Industrial Machinery | Industrials |
1629 | HPP | Hudson Pacific Properties, Inc. | 17,999 | -25 | 1.85 | REIT Office | Real Estate |
1630 | LMB | Limbach Holdings, Inc. | 17,949 | -30 | 1.54 | Engineering & Construction | Industrials |
1631 | PGEN | Precigen, Inc. | 17,903 | 503 | 11.76 | Biotechnology | Healthcare |
1632 | APPS | Digital Turbine, Inc. | 17,893 | -31 | -1.95 | Software Application | Technology |
1633 | LZB | La-Z-Boy Incorporated | 17,889 | 6 | 1.76 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1634 | SAH | Sonic Automotive, Inc. | 17,864 | -27 | 0.99 | Auto & Truck Dealerships | Consumer Cyclical |
1635 | ARLO | Arlo Technologies, Inc. | 17,858 | -34 | -0.90 | Security & Protection Services | Industrials |
1636 | GEF | Greif, Inc. | 17,810 | 4 | -0.45 | Packaging & Containers | Consumer Cyclical |
1637 | WIT | Wipro Limited | 17,754 | -3 | -0.65 | Information Technology Services | Technology |
1638 | JKS | JinkoSolar Holding Co., Ltd. | 17,746 | -64 | -0.29 | Solar | Technology |
1639 | CENX | Century Aluminum Company | 17,702 | -31 | -0.54 | Aluminum | Basic Materials |
1640 | MSGE | Madison Square Garden Entertainment Corp. | 17,690 | 12 | 0.66 | Entertainment | Communication Services |
1641 | PD | PagerDuty, Inc. | 17,688 | -27 | -0.68 | Software Application | Technology |
1642 | FINV | FinVolution Group | 17,604 | 12 | -1.20 | Credit Services | Financial Services |
1643 | ASGN | ASGN Incorporated | 17,599 | -60 | 0.29 | Staffing & Employment Services | Industrials |
1644 | HRMY | Harmony Biosciences Holdings, Inc. | 17,550 | -49 | 4.70 | Biotechnology | Healthcare |
1645 | BAK | Braskem S.A. | 17,511 | 390 | 8.26 | Chemicals | Basic Materials |
1646 | ASPN | Aspen Aerogels, Inc. | 17,454 | -21 | -2.70 | Building Products & Equipment | Industrials |
1647 | SA | Seabridge Gold Inc. | 17,368 | 41 | 2.84 | Gold | Basic Materials |
1648 | BFC | Bank First Corporation | 17,357 | -10 | -0.28 | Banks Regional | Financial Services |
1649 | BSGM | BioSig Technologies, Inc. | 17,355 | -67 | -24.79 | Medical Devices | Healthcare |
1650 | SABR | Sabre Corporation | 17,345 | 30 | -3.61 | Information Technology Services | Technology |
1651 | AKR | Acadia Realty Trust | 17,259 | 9 | 0.66 | REIT Retail | Real Estate |
1652 | NAVI | Navient Corporation | 17,228 | -26 | -0.78 | Credit Services | Financial Services |
1653 | EDIT | Editas Medicine, Inc. | 17,214 | 6 | 7.69 | Biotechnology | Healthcare |
1654 | UE | Urban Edge Properties | 17,197 | 33 | 0.76 | REIT Diversified | Real Estate |
1655 | VCEL | Vericel Corporation | 17,156 | -38 | 3.31 | Biotechnology | Healthcare |
1656 | LPG | Dorian LPG Ltd. | 17,109 | 31 | 0.72 | Oil & Gas Midstream | Energy |
1657 | HBI | Hanesbrands Inc. | 17,090 | -18 | -0.43 | Apparel Manufacturing | Consumer Cyclical |
1658 | XRX | Xerox Holdings Corporation | 17,062 | -11 | -2.75 | Information Technology Services | Technology |
1659 | MREO | Mereo BioPharma Group plc | 17,052 | 187 | 3.89 | Biotechnology | Healthcare |
1660 | LC | LendingClub Corporation | 17,051 | 18 | 0.81 | Credit Services | Financial Services |
1661 | CNMD | CONMED Corporation | 17,037 | -28 | 0.88 | Medical Devices | Healthcare |
3844 | LXEH | Lixiang Education Holding Co., Ltd. | 17 | -50 | 0.72 | Education & Training Services | Consumer Defensive |
3845 | APM | Aptorum Group Limited | 17 | -58 | 2.27 | Biotechnology | Healthcare |
3846 | KFFB | Kentucky First Federal Bancorp | 17 | 173 | -3.00 | Banks Regional | Financial Services |
3847 | IMRN | Immuron Limited | 17 | -16 | 0.00 | Biotechnology | Healthcare |
3848 | UBOH | United Bancshares, Inc. | 17 | -85 | -0.36 | Banks Regional | Financial Services |
3849 | POLA | Polar Power, Inc. | 17 | -70 | -0.53 | Electrical Equipment & Parts | Industrials |
487 | SBAC | SBA Communications Corporation | 169,893 | 12 | 0.01 | REIT Specialty | Real Estate |
488 | ROKU | Roku, Inc. | 169,824 | 5 | 0.56 | Entertainment | Communication Services |
489 | IBN | ICICI Bank Limited | 169,806 | 5 | 0.45 | Banks Regional | Financial Services |
490 | SMTC | Semtech Corporation | 169,575 | 2 | 7.54 | Semiconductors | Technology |
491 | OTIS | Otis Worldwide Corporation | 169,554 | -6 | -0.34 | Specialty Industrial Machinery | Industrials |
492 | KMX | CarMax, Inc. | 169,050 | -19 | -1.62 | Auto & Truck Dealerships | Consumer Cyclical |
3490 | KLXE | KLX Energy Services Holdings, Inc. | 169 | -59 | -0.51 | Oil & Gas Equipment & Services | Energy |
493 | NBIX | Neurocrine Biosciences, Inc. | 168,383 | 73 | 3.71 | Biotechnology | Healthcare |
3491 | HBIO | Harvard Bioscience, Inc. | 168 | -43 | 0.00 | Medical Instruments & Supplies | Healthcare |
494 | TW | Tradeweb Markets Inc. | 167,400 | -44 | 1.40 | Capital Markets | Financial Services |
3492 | LARK | Landmark Bancorp, Inc. | 167 | -62 | -1.68 | Banks Regional | Financial Services |
3493 | ORMP | Oramed Pharmaceuticals Inc. | 167 | -23 | 3.83 | Biotechnology | Healthcare |
495 | PSTG | Pure Storage, Inc. | 166,777 | 35 | 1.98 | Computer Hardware | Technology |
496 | TECK | Teck Resources Limited | 166,614 | -59 | -1.74 | Other Industrial Metals & Mining | Basic Materials |
497 | AGNC | AGNC Investment Corp. | 165,568 | -13 | 0.85 | REIT Mortgage | Real Estate |
498 | LVS | Las Vegas Sands Corp. | 165,439 | -16 | 1.02 | Resorts & Casinos | Consumer Cyclical |
499 | D | Dominion Energy, Inc. | 165,123 | -33 | 1.47 | Utilities Diversified | Utilities |
3494 | WEYS | Weyco Group, Inc. | 165 | -62 | -1.55 | Footwear & Accessories | Consumer Cyclical |
500 | URBN | Urban Outfitters, Inc. | 164,971 | 55 | 2.01 | Apparel Retail | Consumer Cyclical |
501 | ARES | Ares Management Corporation | 164,104 | -9 | 1.07 | Asset Management | Financial Services |
502 | FTV | Fortive Corporation | 163,183 | -15 | 0.36 | Scientific & Technical Instruments | Technology |
503 | RH | RH | 163,124 | -10 | 1.83 | Specialty Retail | Consumer Cyclical |
504 | HPQ | HP Inc. | 162,792 | -21 | -0.70 | Computer Hardware | Technology |
505 | WPM | Wheaton Precious Metals Corp. | 162,453 | -31 | 2.44 | Gold | Basic Materials |
506 | HAS | Hasbro, Inc. | 162,362 | -56 | 0.22 | Leisure | Consumer Cyclical |
507 | GLW | Corning Incorporated | 162,341 | -29 | -0.30 | Electronic Components | Technology |
508 | CMS | CMS Energy Corporation | 162,304 | 19 | 0.56 | Utilities Regulated Electric | Utilities |
3496 | SGMA | SigmaTron International, Inc. | 162 | -44 | 0.00 | Electronic Components | Technology |
509 | DOV | Dover Corporation | 161,832 | -4 | -0.11 | Specialty Industrial Machinery | Industrials |
510 | TRU | TransUnion | 161,631 | -59 | 0.84 | Consulting Services | Industrials |
511 | KTOS | Kratos Defense & Security Solutions, Inc. | 161,475 | 1 | 3.79 | Aerospace & Defense | Industrials |
3497 | TANH | Tantech Holdings Ltd | 161 | 204 | 0.00 | Household & Personal Products | Consumer Defensive |
3498 | MPX | Marine Products Corporation | 161 | -10 | 1.79 | Recreational Vehicles | Consumer Cyclical |
512 | CELH | Celsius Holdings, Inc. | 160,898 | -8 | 1.12 | Beverages Non Alcoholic | Consumer Defensive |
1662 | BJRI | BJ's Restaurants, Inc. | 16,999 | -20 | -2.54 | Restaurants | Consumer Cyclical |
1663 | SUN | Sunoco LP | 16,982 | -19 | 0.70 | Oil & Gas Refining & Marketing | Energy |
1664 | NDRA | ENDRA Life Sciences Inc. | 16,952 | -98 | 6.51 | Diagnostics & Research | Healthcare |
1665 | NBHC | National Bank Holdings Corporation | 16,920 | 87 | -1.33 | Banks Regional | Financial Services |
1666 | CASH | Meta Financial Group, Inc. | 16,825 | 29 | 0.19 | Banks Regional | Financial Services |
1667 | TWO | Two Harbors Investment Corp. | 16,754 | -31 | 1.15 | REIT Mortgage | Real Estate |
1668 | ADUS | Addus HomeCare Corporation | 16,704 | -7 | 2.09 | Medical Care Facilities | Healthcare |
1669 | DIOD | Diodes Incorporated | 16,672 | -35 | 0.54 | Semiconductors | Technology |
1670 | RNST | Renasant Corporation | 16,651 | 3 | 0.87 | Banks Regional | Financial Services |
1671 | BCO | The Brink's Company | 16,600 | -25 | -0.43 | Security & Protection Services | Industrials |
1672 | SHO | Sunstone Hotel Investors, Inc. | 16,591 | 3 | -0.33 | REIT Hotel & Motel | Real Estate |
1673 | BLBD | Blue Bird Corporation | 16,476 | -18 | -0.24 | Auto Manufacturers | Consumer Cyclical |
1674 | VSEC | VSE Corporation | 16,469 | -19 | 0.17 | Aerospace & Defense | Industrials |
1675 | ATEN | A10 Networks, Inc. | 16,432 | -10 | 0.41 | Software Infrastructure | Technology |
1676 | NSP | Insperity, Inc. | 16,403 | -35 | -1.40 | Staffing & Employment Services | Industrials |
1677 | ABR | Arbor Realty Trust, Inc. | 16,367 | -36 | 0.09 | REIT Mortgage | Real Estate |
1678 | SHG | Shinhan Financial Group Co., Ltd. | 16,365 | -37 | -2.02 | Banks Regional | Financial Services |
1679 | FRHC | Freedom Holding Corp. | 16,347 | -22 | 0.45 | Capital Markets | Financial Services |
1680 | KT | KT Corporation | 16,261 | -54 | -0.48 | Telecom Services | Communication Services |
1681 | DNOW | NOW Inc. | 16,150 | -30 | -1.06 | Oil & Gas Equipment & Services | Energy |
1682 | APAM | Artisan Partners Asset Management Inc. | 16,148 | -13 | 1.48 | Asset Management | Financial Services |
1683 | GSHD | Goosehead Insurance, Inc | 16,121 | -22 | 0.12 | Insurance Diversified | Financial Services |
1684 | GATX | GATX Corporation | 16,111 | -52 | -0.01 | Rental & Leasing Services | Industrials |
1685 | SNDR | Schneider National, Inc. | 16,081 | -24 | 0.93 | Trucking | Industrials |
1686 | FORM | FormFactor, Inc. | 16,075 | -33 | -0.34 | Semiconductors | Technology |
1687 | VRDN | Viridian Therapeutics, Inc. | 16,041 | 20 | 6.17 | Biotechnology | Healthcare |
1688 | VCTR | Victory Capital Holdings, Inc. | 16,014 | -2 | 0.22 | Asset Management | Financial Services |
3850 | LITB | LightInTheBox Holding Co., Ltd. | 16 | 39 | 0.79 | Internet Retail | Consumer Cyclical |
3851 | MARK | Remark Holdings, Inc. | 16 | -35 | 0.00 | Internet Content & Information | Communication Services |
3852 | BROG | Brooge Energy Limited | 16 | -36 | 0.50 | Oil & Gas Midstream | Energy |
513 | WSM | Williams-Sonoma, Inc. | 159,936 | -27 | 2.67 | Specialty Retail | Consumer Cyclical |
514 | RJF | Raymond James Financial, Inc. | 159,469 | 20 | 0.69 | Capital Markets | Financial Services |
515 | RGLD | Royal Gold, Inc. | 158,818 | -48 | 0.10 | Gold | Basic Materials |
516 | DOCU | DocuSign, Inc. | 158,277 | 8 | 2.09 | Software Application | Technology |
517 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 158,107 | -14 | 0.59 | Rental & Leasing Services | Industrials |
3499 | INM | InMed Pharmaceuticals Inc. | 158 | -1 | 3.62 | Biotechnology | Healthcare |
3500 | NYC | New York City REIT, Inc. | 158 | 308 | 1.08 | REIT Office | Real Estate |
518 | TRP | TC Energy Corporation | 157,897 | 49 | -1.33 | Oil & Gas Midstream | Energy |
519 | BAH | Booz Allen Hamilton Holding Corporation | 157,405 | -34 | -0.51 | Consulting Services | Industrials |
520 | ATI | Allegheny Technologies Incorporated | 157,118 | 30 | -0.03 | Metal Fabrication | Industrials |
3501 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 157 | 3 | 0.10 | Asset Management | Financial Services |
3502 | DSX | Diana Shipping Inc. | 157 | -68 | -1.31 | Marine Shipping | Industrials |
3503 | WYY | WidePoint Corporation | 157 | -20 | 0.63 | Information Technology Services | Technology |
521 | IR | Ingersoll Rand Inc. | 156,430 | -12 | 0.79 | Specialty Industrial Machinery | Industrials |
3504 | NRT | North European Oil Royalty Trust | 156 | 130 | -2.00 | Oil & Gas Equipment & Services | Energy |
3505 | CUE | Cue Biopharma, Inc. | 156 | -18 | 6.82 | Biotechnology | Healthcare |
522 | GTLS | Chart Industries, Inc. | 155,838 | 21 | 0.84 | Metal Fabrication | Industrial Goods |
3506 | WWR | Westwater Resources, Inc. | 155 | -55 | 1.67 | Other Industrial Metals & Mining | Basic Materials |
3507 | MESA | Mesa Air Group, Inc. | 155 | 86 | 5.49 | Airlines | Industrials |
3508 | SELF | Global Self Storage, Inc. | 155 | -7 | -0.19 | REIT Industrial | Real Estate |
523 | CTSH | Cognizant Technology Solutions Corporation | 154,775 | -2 | -0.94 | Information Technology Services | Technology |
3509 | RETO | ReTo Eco-Solutions, Inc. | 154 | -8 | -1.61 | Building Materials | Basic Materials |
3510 | AXR | AMREP Corporation | 154 | -69 | 0.34 | Real Estate Services | Real Estate |
524 | EVRG | Evergy, Inc. | 153,611 | -3 | 0.19 | Utilities Regulated Electric | Utilities |
525 | AAOI | Applied Optoelectronics, Inc. | 153,610 | 31 | 3.87 | Semiconductors | Technology |
526 | PPG | PPG Industries, Inc. | 153,044 | -17 | 0.66 | Specialty Chemicals | Basic Materials |
527 | EPD | Enterprise Products Partners L.P. | 152,696 | 58 | 0.57 | Oil & Gas Midstream | Energy |
3511 | PAVM | PAVmed Inc. | 152 | 95 | 8.12 | No data | Healthcare |
3512 | MYSZ | My Size, Inc. | 152 | 162 | 6.92 | Software Application | Technology |
528 | MLM | Martin Marietta Materials, Inc. | 151,791 | 10 | 1.42 | Building Materials | Basic Materials |
529 | DGX | Quest Diagnostics Incorporated | 151,223 | -19 | 0.65 | Diagnostics & Research | Healthcare |
530 | GMS | GMS Inc. | 150,778 | -31 | 0.16 | Building Products & Equipment | Industrials |
531 | PEG | Public Service Enterprise Group Incorporated | 150,774 | -11 | -0.04 | Utilities Diversified | Utilities |
532 | PKG | Packaging Corporation of America | 150,672 | 2 | 0.65 | Packaging & Containers | Consumer Cyclical |
533 | RNA | Avidity Biosciences, Inc. | 150,671 | 279 | 6.91 | Biotechnology | Healthcare |
534 | ODFL | Old Dominion Freight Line, Inc. | 150,638 | -54 | 0.38 | Trucking | Industrials |
3513 | CPIX | Cumberland Pharmaceuticals Inc. | 150 | 16 | 0.65 | Drug Manufacturers Specialty & Generic | Healthcare |
1689 | ETNB | 89bio, Inc. | 15,892 | 40 | 6.18 | Biotechnology | Healthcare |
1690 | ALLT | Allot Ltd. | 15,744 | 194 | 13.89 | Software Infrastructure | Technology |
1691 | MXL | MaxLinear, Inc. | 15,717 | 30 | 0.00 | Semiconductors | Technology |
1692 | HUBG | Hub Group, Inc. | 15,716 | 22 | 0.20 | Integrated Freight & Logistics | Industrials |
1693 | PLXS | Plexus Corp. | 15,667 | -25 | -0.45 | Electronic Components | Technology |
1694 | BOH | Bank of Hawaii Corporation | 15,622 | -57 | -0.10 | Banks Regional | Financial Services |
1695 | PCSA | Processa Pharmaceuticals, Inc. | 15,547 | 599 | 14.62 | Biotechnology | Healthcare |
1696 | TGLS | Tecnoglass Inc. | 15,520 | -38 | 2.17 | Building Products & Equipment | Industrials |
1697 | VIV | Telef?nica Brasil S.A. | 15,478 | 15 | 0.17 | Telecom Services | Communication Services |
1698 | VIR | Vir Biotechnology, Inc. | 15,453 | 219 | 11.89 | Biotechnology | Healthcare |
1699 | UVV | Universal Corporation | 15,425 | -3 | 0.38 | Tobacco | Consumer Defensive |
1700 | MFG | Mizuho Financial Group, Inc. | 15,410 | -24 | 0.73 | Banks Regional | Financial Services |
1701 | NG | NovaGold Resources Inc. | 15,399 | 4 | 3.38 | Gold | Basic Materials |
1702 | RSI | Rush Street Interactive, Inc. | 15,359 | -54 | 0.78 | Gambling | Consumer Cyclical |
1703 | RDUS | Radius Health, Inc. | 15,354 | -67 | 0.07 | Drug Manufacturers Specialty & Generic | Healthcare |
1704 | EYPT | EyePoint Pharmaceuticals, Inc. | 15,298 | 18 | 10.15 | Biotechnology | Healthcare |
1705 | GNL | Global Net Lease, Inc. | 15,276 | -7 | 0.00 | REIT Office | Real Estate |
1706 | DAC | Danaos Corporation | 15,276 | 57 | -2.48 | Marine Shipping | Industrials |
1707 | RUSHA | Rush Enterprises, Inc. | 15,216 | -39 | 1.32 | Auto & Truck Dealerships | Consumer Cyclical |
1708 | NNI | Nelnet, Inc. | 15,155 | 17 | 0.83 | Credit Services | Financial Services |
1709 | PMT | PennyMac Mortgage Investment Trust | 15,146 | 17 | 0.46 | REIT Mortgage | Real Estate |
1710 | TRMD | TORM plc | 15,141 | 34 | -3.02 | Oil & Gas Midstream | Energy |
1711 | ESTA | Establishment Labs Holdings Inc. | 15,131 | -29 | 2.48 | Medical Devices | Healthcare |
1712 | MGRC | McGrath RentCorp | 15,115 | -13 | 1.11 | Rental & Leasing Services | Industrials |
1713 | CNS | Cohen & Steers, Inc. | 15,100 | 51 | 0.10 | Asset Management | Financial Services |
1714 | HROW | Harrow Health, Inc. | 15,067 | 53 | 2.10 | Drug Manufacturers Specialty & Generic | Healthcare |
1715 | GOOS | Canada Goose Holdings Inc. | 15,054 | 22 | 2.13 | Apparel Manufacturing | Consumer Cyclical |
1716 | TNK | Teekay Tankers Ltd. | 15,052 | 13 | -2.45 | Oil & Gas Midstream | Energy |
1717 | ABCB | Ameris Bancorp | 15,015 | -47 | 0.07 | Banks Regional | Financial Services |
1718 | USPH | U.S. Physical Therapy, Inc. | 15,013 | -24 | -0.35 | Medical Care Facilities | Healthcare |
3853 | PBHC | Pathfinder Bancorp, Inc. | 15 | 1 | 1.33 | Banks Regional | Financial Services |
3854 | CNFR | Conifer Holdings, Inc. | 15 | 55 | 3.15 | Insurance Property & Casualty | Financial Services |
3855 | BYSI | BeyondSpring Inc. | 15 | -79 | 4.52 | Biotechnology | Healthcare |
3856 | FSEA | First Seacoast Bancorp | 15 | -84 | -0.18 | Banks Regional | Financial Services |
3857 | CPSR | Capstar Special Purpose Acquisition Corp. | 15 | 100 | 0.14 | Shell Companies | Financial Services |
535 | WLK | Westlake Chemical Corporation | 149,419 | 58 | 2.91 | Specialty Chemicals | Basic Materials |
536 | BRKR | Bruker Corporation | 149,227 | 72 | -0.57 | Medical Devices | Healthcare |
537 | CPB | Campbell Soup Company | 149,043 | -9 | -0.97 | Packaged Foods | Consumer Defensive |
3514 | CRT | Cross Timbers Royalty Trust | 149 | 121 | 0.10 | Oil & Gas E&P | Energy |
538 | TSN | Tyson Foods, Inc. | 148,837 | 11 | -1.13 | Farm Products | Consumer Defensive |
3515 | NL | NL Industries, Inc. | 148 | -47 | -0.90 | Security & Protection Services | Industrials |
3516 | LPCN | Lipocine Inc. | 148 | 80 | 2.13 | Biotechnology | Healthcare |
539 | LII | Lennox International Inc. | 147,884 | -29 | 1.32 | Specialty Industrial Machinery | Industrials |
540 | LW | Lamb Weston Holdings, Inc. | 147,634 | -22 | -2.06 | Packaged Foods | Consumer Defensive |
541 | ASND | Ascendis Pharma A/S | 147,245 | 84 | 4.48 | Biotechnology | Healthcare |
3517 | BIOX | Bioceres Crop Solutions Corp. | 147 | -60 | 0.00 | Agricultural Inputs | Basic Materials |
3518 | UPLD | Upland Software, Inc. | 147 | 25 | -2.97 | Software Application | Technology |
542 | NVS | Novartis AG | 146,655 | -22 | 1.04 | Drug Manufacturers General | Healthcare |
3519 | WAFU | Wah Fu Education Group Limited | 146 | 191 | 1.39 | Education & Training Services | Consumer Defensive |
543 | WRB | W. R. Berkley Corporation | 145,492 | 10 | -0.88 | Insurance Property & Casualty | Financial Services |
544 | VTR | Ventas, Inc. | 145,365 | -26 | 0.00 | REIT Healthcare Facilities | Real Estate |
3520 | MXE | Mexico Equity & Income Fund Inc. | 145 | 84 | -0.46 | Asset Management | Financial Services |
3521 | FRD | Friedman Industries, Incorporated | 145 | -72 | 1.14 | Steel | Basic Materials |
3522 | PNI | PIMCO New York Municipal Income Fund II | 145 | -23 | 0.30 | Asset Management | Financial Services |
545 | PRU | Prudential Financial, Inc. | 144,294 | -8 | -0.91 | Insurance Life | Financial Services |
3523 | NCSM | NCS Multistage Holdings, Inc. | 144 | -44 | 0.65 | Oil & Gas Equipment & Services | Energy |
546 | XEL | Xcel Energy Inc. | 143,889 | 3 | 0.41 | Utilities Regulated Electric | Utilities |
547 | WST | West Pharmaceutical Services, Inc. | 143,511 | 1 | 2.59 | Medical Instruments & Supplies | Healthcare |
548 | EVR | Evercore Inc. | 143,380 | -16 | 2.76 | Capital Markets | Financial Services |
549 | MOS | The Mosaic Company | 143,223 | -8 | 0.03 | Agricultural Inputs | Basic Materials |
3524 | HSON | Hudson Global, Inc. | 143 | 47 | 1.79 | Staffing & Employment Services | Industrials |
550 | CDW | CDW Corporation | 142,973 | -7 | 0.06 | Information Technology Services | Technology |
551 | EXAS | Exact Sciences Corporation | 142,938 | 0 | 3.31 | Diagnostics & Research | Healthcare |
552 | ALGN | Align Technology, Inc. | 142,561 | -42 | 2.56 | Medical Devices | Healthcare |
553 | ANF | Abercrombie & Fitch Co. | 141,649 | -33 | 0.06 | Apparel Retail | Consumer Cyclical |
554 | GSK | GlaxoSmithKline plc | 141,489 | -28 | 1.46 | Drug Manufacturers General | Healthcare |
555 | AA | Alcoa Corporation | 141,032 | -19 | 0.23 | Aluminum | Basic Materials |
3525 | AMBO | Ambow Education Holding Ltd. | 141 | 594 | 18.58 | Education & Training Services | Consumer Defensive |
3526 | XELB | Xcel Brands, Inc. | 141 | 86 | 6.49 | Apparel Manufacturing | Consumer Cyclical |
3527 | RGT | Royce Global Value Trust, Inc. | 141 | 94 | 0.24 | Asset Management | Financial Services |
556 | THC | Tenet Healthcare Corporation | 140,959 | -8 | -0.57 | Medical Care Facilities | Healthcare |
557 | CNP | CenterPoint Energy, Inc. | 140,186 | -26 | 0.75 | Utilities Regulated Gas | Utilities |
3528 | CSBR | Champions Oncology, Inc. | 140 | -78 | 1.02 | Biotechnology | Healthcare |
1719 | BV | BrightView Holdings, Inc. | 14,993 | -4 | 2.35 | Specialty Business Services | Industrials |
1720 | FBP | First BanCorp. | 14,947 | -22 | 0.05 | Banks Regional | Financial Services |
1721 | HE | Hawaiian Electric Industries, Inc. | 14,932 | -21 | -0.83 | Utilities Regulated Electric | Utilities |
1722 | MTX | Minerals Technologies Inc. | 14,876 | -35 | 0.65 | Chemicals | Basic Materials |
1723 | NMIH | NMI Holdings, Inc. | 14,827 | -23 | -2.32 | Insurance Property & Casualty | Financial Services |
1724 | UTZ | Utz Brands, Inc. | 14,753 | -42 | 0.69 | Packaged Foods | Consumer Defensive |
1725 | PAHC | Phibro Animal Health Corporation | 14,725 | -5 | 4.22 | Drug Manufacturers Specialty & Generic | Healthcare |
1726 | NEO | NeoGenomics, Inc. | 14,722 | -5 | 1.07 | Diagnostics & Research | Healthcare |
1727 | COLL | Collegium Pharmaceutical, Inc. | 14,546 | 52 | 2.50 | Drug Manufacturers Specialty & Generic | Healthcare |
1728 | NGVT | Ingevity Corporation | 14,529 | 3 | 1.35 | Specialty Chemicals | Basic Materials |
1729 | INMD | InMode Ltd. | 14,500 | -11 | -0.85 | Medical Devices | Healthcare |
1730 | ORLA | Orla Mining Ltd. | 14,478 | -6 | 4.60 | Gold | Basic Materials |
1731 | HNI | HNI Corporation | 14,355 | 86 | 1.27 | Business Equipment & Supplies | Industrials |
1732 | GERN | Geron Corporation | 14,286 | 13 | 3.60 | Biotechnology | Healthcare |
1733 | NMRK | Newmark Group, Inc. | 14,273 | 6 | 1.23 | Real Estate Services | Real Estate |
1734 | DFH | Dream Finders Homes, Inc. | 14,254 | 68 | 6.37 | Residential Construction | Consumer Cyclical |
1735 | LBRDA | Liberty Broadband Corporation | 14,253 | 29 | -1.77 | Entertainment | Communication Services |
1736 | APOG | Apogee Enterprises, Inc. | 14,235 | 43 | 2.78 | Building Products & Equipment | Industrials |
1737 | PSNL | Personalis, Inc. | 14,231 | 43 | 4.37 | Diagnostics & Research | Healthcare |
1738 | NTST | NETSTREIT Corp. | 14,117 | -1 | -0.18 | REIT Retail | Real Estate |
1739 | IMNM | Immunome, Inc. | 14,079 | 102 | 3.98 | Biotechnology | Healthcare |
1740 | MGEE | MGE Energy, Inc. | 14,052 | 16 | 0.71 | Utilities Diversified | Utilities |
1741 | JOE | The St. Joe Company | 14,035 | -16 | 2.88 | Real Estate Diversified | Real Estate |
1742 | GIII | G-III Apparel Group, Ltd. | 14,033 | -18 | -0.46 | Apparel Retail | Consumer Cyclical |
3858 | NSYS | Nortech Systems Incorporated | 14 | -70 | 0.00 | Electronic Components | Technology |
3859 | SOHO | Sotherly Hotels Inc. | 14 | -11 | 0.00 | REIT Hotel & Motel | Real Estate |
3860 | TTNP | Titan Pharmaceuticals, Inc. | 14 | 520 | -3.15 | Biotechnology | Healthcare |
3861 | MXC | Mexco Energy Corporation | 14 | -74 | 0.48 | Oil & Gas E&P | Energy |
3862 | AIRT | Air T, Inc. | 14 | -82 | 0.04 | Integrated Freight & Logistics | Industrials |
558 | SIG | Signet Jewelers Limited | 139,817 | 16 | 0.74 | Luxury Goods | Consumer Cyclical |
559 | JBHT | J.B. Hunt Transport Services, Inc. | 139,525 | 3 | -0.25 | Integrated Freight & Logistics | Industrials |
560 | HOLX | Hologic, Inc. | 139,293 | -6 | 1.46 | Medical Instruments & Supplies | Healthcare |
561 | CBOE | Cboe Global Markets, Inc. | 139,259 | 0 | -0.21 | Financial Data & Stock Exchanges | Financial Services |
562 | WY | Weyerhaeuser Company | 139,066 | -44 | -0.08 | REIT Specialty | Real Estate |
3529 | MBCN | Middlefield Banc Corp. | 139 | -48 | -0.83 | Banks Regional | Financial Services |
3530 | BATL | Battalion Oil Corporation | 139 | 13 | -5.04 | Oil & Gas E&P | Energy |
3531 | XTLB | XTL Biopharmaceuticals Ltd. | 139 | 824 | 30.08 | Biotechnology | Healthcare |
563 | TD | The Toronto-Dominion Bank | 138,715 | -57 | 0.08 | Banks Diversified | Financial Services |
564 | ITUB | Ita? Unibanco Holding S.A. | 138,658 | -5 | -2.35 | Banks Regional | Financial Services |
565 | FIVE | Five Below, Inc. | 138,398 | -18 | 0.01 | Specialty Retail | Consumer Cyclical |
566 | FND | Floor & Decor Holdings, Inc. | 138,201 | -33 | 1.82 | Home Improvement Retail | Consumer Cyclical |
567 | WAB | Westinghouse Air Brake Technologies Corporation | 138,142 | -49 | 0.60 | Railroads | Industrials |
3532 | CLNN | Clene Inc. | 138 | -13 | 0.79 | Biotechnology | Healthcare |
3533 | CMBM | Cambium Networks Corporation | 138 | -9 | 6.25 | Communication Equipment | Technology |
568 | GPC | Genuine Parts Company | 137,975 | 9 | -1.13 | Specialty Retail | Consumer Cyclical |
569 | BTG | B2Gold Corp. | 137,915 | -11 | 1.42 | Gold | Basic Materials |
3534 | ZDGE | Zedge, Inc. | 137 | -15 | 1.74 | Software Application | Technology |
570 | OSK | Oshkosh Corporation | 136,692 | -21 | -0.14 | Farm & Heavy Construction Machinery | Industrials |
571 | LH | Laboratory Corporation of America Holdings | 136,659 | -19 | 0.63 | Diagnostics & Research | Healthcare |
572 | WHR | Whirlpool Corporation | 136,350 | 29 | 0.13 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3535 | APRE | Aprea Therapeutics, Inc. | 136 | 91 | 4.44 | Biotechnology | Healthcare |
3536 | ATHA | Athira Pharma, Inc. | 136 | -41 | 9.46 | Biotechnology | Healthcare |
3537 | PPSI | Pioneer Power Solutions, Inc. | 136 | 62 | 1.12 | Electrical Equipment & Parts | Industrials |
573 | PODD | Insulet Corporation | 135,909 | -36 | 0.32 | Medical Devices | Healthcare |
574 | CVE | Cenovus Energy Inc. | 135,621 | -41 | -0.89 | Oil & Gas Integrated | Energy |
575 | BRBR | BellRing Brands, Inc. | 135,110 | -21 | 0.30 | Packaged Foods | Consumer Defensive |
576 | FNV | Franco-Nevada Corporation | 135,043 | -7 | 0.66 | Gold | Basic Materials |
577 | HL | Hecla Mining Company | 134,843 | -34 | 3.22 | Gold | Basic Materials |
578 | WIX | Wix.com Ltd. | 134,727 | 85 | -2.33 | Software Infrastructure | Technology |
579 | NI | NiSource Inc. | 134,574 | -37 | 0.87 | Utilities Regulated Gas | Utilities |
580 | IRM | Iron Mountain Incorporated | 134,365 | 27 | -0.34 | REIT Specialty | Real Estate |
3538 | TWN | The Taiwan Fund, Inc. | 134 | -42 | 0.07 | Asset Management | Financial Services |
3539 | UBFO | United Security Bancshares | 134 | -42 | -0.56 | Banks Regional | Financial Services |
3540 | CYCN | Cyclerion Therapeutics, Inc. | 134 | 134 | 10.51 | Biotechnology | Healthcare |
3541 | PZC | PIMCO California Municipal Income Fund III | 134 | -3 | 0.00 | Asset Management | Financial Services |
3542 | AWRE | Aware, Inc. | 134 | 14 | 5.13 | Software Application | Technology |
3543 | SEER | Seer, Inc. | 134 | -55 | 0.00 | Biotechnology | Healthcare |
581 | STLD | Steel Dynamics, Inc. | 133,889 | -5 | 0.03 | Steel | Basic Materials |
582 | EXPD | Expeditors International of Washington, Inc. | 133,817 | 73 | -0.04 | Integrated Freight & Logistics | Industrials |
583 | ESS | Essex Property Trust, Inc. | 133,306 | 18 | -0.42 | REIT Residential | Real Estate |
3544 | CVV | CVD Equipment Corporation | 133 | -30 | -6.09 | Specialty Industrial Machinery | Industrials |
3545 | TRIB | Trinity Biotech plc | 133 | 40 | 0.00 | Diagnostics & Research | Healthcare |
3546 | GOCO | GoHealth, Inc. | 133 | -36 | -2.65 | Insurance Brokers | Financial Services |
584 | LSCC | Lattice Semiconductor Corporation | 132,867 | 12 | 0.26 | Semiconductors | Technology |
585 | KNX | Knight-Swift Transportation Holdings Inc. | 132,788 | -1 | 1.25 | Trucking | Industrials |
586 | MEDP | Medpace Holdings, Inc. | 132,488 | 20 | -0.48 | Diagnostics & Research | Healthcare |
587 | INCY | Incyte Corporation | 132,437 | 40 | 1.55 | Biotechnology | Healthcare |
588 | CMA | Comerica Incorporated | 132,301 | 13 | -0.49 | Banks Regional | Financial Services |
3547 | SANW | S&W Seed Company | 132 | -7 | -0.93 | Farm Products | Consumer Defensive |
589 | SLNO | Soleno Therapeutics, Inc. | 131,956 | 85 | 3.79 | Diagnostics & Research | Healthcare |
590 | NVR | NVR, Inc. | 131,686 | -29 | 2.43 | Residential Construction | Consumer Cyclical |
591 | ENTG | Entegris, Inc. | 131,633 | -50 | -0.03 | Semiconductor Equipment & Materials | Technology |
3548 | DGLY | Digital Ally, Inc. | 131 | -1 | 0.44 | Security & Protection Services | Industrials |
592 | ICLR | ICON Public Limited Company | 130,299 | -20 | -0.69 | Diagnostics & Research | Healthcare |
3549 | ENX | Eaton Vance New York Municipal Bond Fund | 130 | 37 | 0.11 | Asset Management | Financial Services |
3550 | XPL | Solitario Zinc Corp. | 130 | 41 | 3.23 | Other Industrial Metals & Mining | Basic Materials |
1743 | CRVL | CorVel Corporation | 13,983 | -7 | 0.05 | Insurance Brokers | Financial Services |
1744 | FELE | Franklin Electric Co., Inc. | 13,964 | -11 | 0.67 | Specialty Industrial Machinery | Industrials |
1745 | METC | Ramaco Resources, Inc. | 13,955 | 4 | -2.31 | Coking Coal | Basic Materials |
1746 | PATK | Patrick Industries, Inc. | 13,908 | -52 | 1.30 | Recreational Vehicles | Consumer Cyclical |
1747 | GBDC | Golub Capital BDC, Inc. | 13,901 | -15 | 0.67 | No data | No data |
1748 | INVA | Innoviva, Inc. | 13,891 | -23 | 0.58 | Biotechnology | Healthcare |
1749 | FSV | FirstService Corporation | 13,878 | -23 | 0.35 | Real Estate Services | Real Estate |
1750 | GTY | Getty Realty Corp. | 13,875 | -26 | -0.37 | REIT Retail | Real Estate |
1751 | RCKT | Rocket Pharmaceuticals, Inc. | 13,873 | 114 | 8.11 | Biotechnology | Healthcare |
1752 | EBC | Eastern Bankshares, Inc. | 13,870 | -29 | 0.25 | Banks Regional | Financial Services |
1753 | ESRT | Empire State Realty Trust, Inc. | 13,835 | -22 | -0.12 | REIT Diversified | Real Estate |
1754 | NBR | Nabors Industries Ltd. | 13,775 | -38 | 0.50 | Oil & Gas Drilling | Energy |
1755 | SEM | Select Medical Holdings Corporation | 13,764 | -3 | -2.02 | Medical Care Facilities | Healthcare |
1756 | AVDL | Avadel Pharmaceuticals plc | 13,763 | -5 | 5.64 | Drug Manufacturers Specialty & Generic | Healthcare |
1757 | HLIO | Helios Technologies, Inc. | 13,754 | 12 | 0.42 | Specialty Industrial Machinery | Industrials |
1758 | EH | EHang Holdings Limited | 13,675 | -17 | 0.06 | Aerospace & Defense | Industrials |
1759 | NVEE | NV5 Global, Inc. | 13,659 | -43 | 1.17 | Engineering & Construction | Industrials |
1760 | UCTT | Ultra Clean Holdings, Inc. | 13,647 | 4 | -1.20 | Semiconductor Equipment & Materials | Technology |
1761 | WTTR | Select Energy Services, Inc. | 13,576 | -59 | -1.34 | Oil & Gas Equipment & Services | Energy |
1762 | DBD | Diebold Nixdorf, Incorporated | 13,558 | -20 | 0.13 | Software Application | Technology |
1763 | PUBM | PubMatic, Inc. | 13,557 | 188 | 8.21 | Software Application | Technology |
1764 | CVBF | CVB Financial Corp. | 13,523 | -11 | -0.48 | Banks Regional | Financial Services |
1765 | OPRA | Opera Limited | 13,487 | 28 | 1.83 | Software Infrastructure | Technology |
1766 | ECC | Eagle Point Credit Company Inc. | 13,463 | -12 | -0.51 | Asset Management | Financial Services |
1767 | CWT | California Water Service Group | 13,460 | 26 | 1.80 | Utilities Regulated Water | Utilities |
1768 | WFG | West Fraser Timber Co. Ltd. | 13,438 | 11 | -0.01 | Lumber & Wood Production | Basic Materials |
1769 | MNKD | MannKind Corporation | 13,429 | 46 | 5.52 | Biotechnology | Healthcare |
1770 | CSR | Investors Real Estate Trust | 13,421 | 53 | -0.56 | Real Estate Services | Real Estate |
1771 | CPK | Chesapeake Utilities Corporation | 13,400 | -1 | 1.23 | Utilities Regulated Gas | Utilities |
1772 | CARS | Cars.com, LLC | 13,378 | 62 | 2.20 | Auto & Truck Dealerships | Consumer Cyclical |
1773 | SBCF | Seacoast Banking Corporation of Florida | 13,306 | -19 | -0.07 | Banks Regional | Financial Services |
1774 | VIAV | Viavi Solutions Inc. | 13,245 | -21 | 0.58 | Communication Equipment | Technology |
1775 | BANR | Banner Corporation | 13,221 | 15 | 0.98 | Banks Regional | Financial Services |
1776 | EFC | Ellington Financial Inc. | 13,216 | 4 | 0.68 | Mortgage Finance | Financial Services |
1777 | ROCK | Gibraltar Industries, Inc. | 13,211 | 43 | 2.67 | Building Products & Equipment | Industrials |
1778 | PAR | PAR Technology Corporation | 13,197 | -42 | 0.39 | Software Application | Technology |
1779 | OXLC | Oxford Lane Capital Corp. | 13,178 | 18 | -0.48 | No data | No data |
1780 | CGC | Canopy Growth Corporation | 13,120 | -22 | 2.44 | Drug Manufacturers Specialty & Generic | Healthcare |
1781 | HSII | Heidrick & Struggles International, Inc. | 13,113 | 107 | 0.90 | Staffing & Employment Services | Industrials |
1782 | WVE | Wave Life Sciences Ltd. | 13,106 | 71 | 10.79 | Biotechnology | Healthcare |
1783 | EBS | Emergent BioSolutions Inc. | 13,061 | 103 | 6.70 | Drug Manufacturers Specialty & Generic | Healthcare |
3863 | PTN | Palatin Technologies, Inc. | 13 | -41 | -3.31 | Biotechnology | Healthcare |
3864 | SCKT | Socket Mobile, Inc. | 13 | -75 | 3.33 | Computer Hardware | Technology |
3865 | GBR | New Concept Energy, Inc. | 13 | -53 | 0.00 | Oil & Gas E&P | Energy |
3866 | UBCP | United Bancorp, Inc. | 13 | -70 | 1.68 | Banks Regional | Financial Services |
3867 | EFOI | Energy Focus, Inc. | 13 | 91 | -1.28 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3868 | PPBT | Purple Biotech Ltd. | 13 | 48 | 2.40 | Biotechnology | Healthcare |
3869 | YTRA | Yatra Online, Inc. | 13 | 45 | -0.83 | Travel Services | Consumer Cyclical |
3870 | MEIP | MEI Pharma, Inc. | 13 | -16 | 5.77 | Biotechnology | Healthcare |
3871 | TC | TuanChe Limited | 13 | -70 | 1.32 | Internet Content & Information | Communication Services |
593 | FFIV | F5 Networks, Inc. | 129,980 | -21 | -0.04 | Software Infrastructure | Technology |
594 | BAM | Brookfield Asset Management Inc. | 129,434 | 25 | 1.12 | Asset Management | Financial Services |
595 | EWBC | East West Bancorp, Inc. | 129,258 | 2 | -0.95 | Banks Diversified | Financial Services |
596 | ES | Eversource Energy | 128,397 | -12 | 0.85 | Utilities Regulated Electric | Utilities |
597 | NTAP | NetApp, Inc. | 128,207 | -5 | 0.01 | Computer Hardware | Technology |
3551 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 128 | 142 | 0.42 | Asset Management | Financial Services |
3552 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 128 | 92 | 5.49 | Confectioners | Consumer Defensive |
598 | STE | STERIS plc | 127,643 | -10 | -0.55 | Medical Instruments & Supplies | Healthcare |
599 | SYY | Sysco Corporation | 127,601 | -21 | -0.26 | Food Distribution | Consumer Defensive |
600 | MGNI | Magnite, Inc. | 127,440 | -26 | 0.68 | Advertising Agencies | Communication Services |
3553 | LPTX | Leap Therapeutics, Inc. | 127 | -51 | 7.23 | Biotechnology | Healthcare |
601 | AAP | Advance Auto Parts, Inc. | 126,155 | -28 | 4.77 | Specialty Retail | Consumer Cyclical |
602 | EHC | Encompass Health Corporation | 125,333 | 21 | -0.32 | Medical Care Facilities | Healthcare |
603 | UTHR | United Therapeutics Corporation | 125,153 | -6 | 2.09 | Biotechnology | Healthcare |
3554 | GNSS | Genasys Inc. | 125 | -73 | 2.16 | Scientific & Technical Instruments | Technology |
604 | SMMT | Summit Therapeutics Inc. | 124,868 | 82 | 7.61 | Biotechnology | Healthcare |
605 | BMRN | BioMarin Pharmaceutical Inc. | 124,495 | -12 | 2.90 | Biotechnology | Healthcare |
606 | DEO | Diageo plc | 124,431 | -8 | -0.43 | Beverages Wineries & Distilleries | Consumer Defensive |
607 | WCC | WESCO International, Inc. | 124,096 | -15 | 1.41 | Industrial Distribution | Industrials |
3555 | NDLS | Noodles & Company | 124 | -20 | 8.75 | Restaurants | Consumer Cyclical |
608 | GMED | Globus Medical, Inc. | 123,646 | -10 | 1.25 | Medical Devices | Healthcare |
609 | SAIA | Saia, Inc. | 123,469 | -23 | 2.30 | Trucking | Industrials |
610 | USFD | US Foods Holding Corp. | 123,416 | -6 | 1.54 | Food Distribution | Consumer Defensive |
611 | ENB | Enbridge Inc. | 123,137 | -2 | -0.93 | Oil & Gas Midstream | Energy |
3556 | RBKB | Rhinebeck Bancorp, Inc. | 123 | -68 | 1.35 | Banks Regional | Financial Services |
3557 | CREX | Creative Realities, Inc. | 123 | 21 | 2.11 | Software Application | Technology |
612 | ABEV | Ambev S.A. | 122,794 | 56 | -0.41 | Beverages Brewers | Consumer Defensive |
613 | KEYS | Keysight Technologies, Inc. | 122,679 | -28 | 0.24 | Scientific & Technical Instruments | Technology |
614 | LDOS | Leidos Holdings, Inc. | 122,387 | -28 | 0.07 | Information Technology Services | Technology |
615 | COGT | Cogent Biosciences, Inc. | 122,226 | 86 | 6.34 | Biotechnology | Healthcare |
616 | HDB | HDFC Bank Limited | 122,162 | -1 | 0.92 | Banks Regional | Financial Services |
3558 | IAF | Aberdeen Australia Equity Fund, Inc. | 122 | -4 | -0.44 | Asset Management | Financial Services |
3559 | TLSA | Tiziana Life Sciences PLC | 122 | -61 | 1.34 | Biotechnology | Healthcare |
617 | CG | The Carlyle Group Inc. | 121,656 | -41 | 1.92 | Asset Management | Financial Services |
618 | SEDG | SolarEdge Technologies, Inc. | 121,648 | -31 | 3.59 | Solar | Technology |
619 | PEN | Penumbra, Inc. | 121,511 | 81 | -1.38 | Medical Devices | Healthcare |
620 | SNN | Smith & Nephew plc | 121,397 | 230 | 3.09 | Medical Devices | Healthcare |
621 | EQX | Equinox Gold Corp. | 121,267 | -14 | 2.73 | Gold | Basic Materials |
3561 | LEDS | SemiLEDs Corporation | 121 | -20 | 0.36 | Semiconductors | Technology |
3562 | PRT | PermRock Royalty Trust | 121 | 25 | -1.40 | Oil & Gas E&P | Energy |
3563 | GLQ | Clough Global Equity Fund | 121 | -30 | 0.00 | Asset Management | Financial Services |
622 | FLS | Flowserve Corporation | 120,883 | -23 | 0.81 | Specialty Industrial Machinery | Industrials |
623 | FE | FirstEnergy Corp. | 120,843 | -36 | 0.65 | Utilities Diversified | Utilities |
624 | OC | Owens Corning | 120,748 | 10 | 1.79 | Building Products & Equipment | Industrials |
625 | AVTR | Avantor, Inc. | 120,669 | -22 | -1.31 | Specialty Chemicals | Basic Materials |
626 | UHS | Universal Health Services, Inc. | 120,636 | 28 | 0.17 | Medical Care Facilities | Healthcare |
627 | NLY | Annaly Capital Management, Inc. | 120,322 | 13 | 1.08 | REIT Mortgage | Real Estate |
628 | MAA | Mid-America Apartment Communities, Inc. | 120,304 | -33 | -0.02 | REIT Residential | Real Estate |
3564 | POAI | Predictive Oncology Inc. | 120 | -86 | 0.00 | Medical Instruments & Supplies | Healthcare |
3565 | DWSN | Dawson Geophysical Company | 120 | -45 | -0.76 | Oil & Gas Equipment & Services | Energy |
1784 | OUT | Outfront Media Inc. | 12,988 | -20 | 0.71 | REIT Specialty | Real Estate |
1785 | FLNG | Flex LNG Ltd. | 12,983 | 124 | -2.45 | Oil & Gas Midstream | Energy |
1786 | FCPT | Four Corners Property Trust, Inc. | 12,925 | -10 | -0.64 | REIT Hotel & Motel | Real Estate |
1787 | ARCO | Arcos Dorados Holdings Inc. | 12,888 | -24 | -1.29 | Restaurants | Consumer Cyclical |
1788 | CRMD | CorMedix Inc. | 12,847 | -4 | 0.62 | Biotechnology | Healthcare |
1789 | NHI | National Health Investors, Inc. | 12,833 | -25 | 0.00 | REIT Healthcare Facilities | Real Estate |
1790 | SAGE | Sage Therapeutics, Inc. | 12,823 | -26 | 0.44 | Biotechnology | Healthcare |
1791 | DHT | DHT Holdings, Inc. | 12,812 | -30 | -2.42 | Oil & Gas Midstream | Energy |
1792 | AXGN | AxoGen, Inc. | 12,790 | -18 | 2.44 | Medical Devices | Healthcare |
1793 | KOS | Kosmos Energy Ltd. | 12,751 | -35 | -1.40 | Oil & Gas E&P | Energy |
1794 | NRIX | Nurix Therapeutics, Inc. | 12,742 | 85 | 7.94 | Biotechnology | Healthcare |
1795 | APEI | American Public Education, Inc. | 12,695 | 59 | 3.00 | Education & Training Services | Consumer Defensive |
1796 | BXMT | Blackstone Mortgage Trust, Inc. | 12,672 | -35 | 0.76 | REIT Mortgage | Real Estate |
1797 | TROX | Tronox Holdings plc | 12,623 | -14 | -3.18 | Chemicals | Basic Materials |
1798 | SAFT | Safety Insurance Group, Inc. | 12,590 | 85 | -1.14 | Insurance Property & Casualty | Financial Services |
1799 | DAVA | Endava plc | 12,580 | -8 | -1.65 | Software Infrastructure | Technology |
1800 | MEOH | Methanex Corporation | 12,540 | -37 | -1.07 | Chemicals | Basic Materials |
1801 | ITIC | Investors Title Company | 12,529 | -53 | -1.58 | Insurance Specialty | Financial Services |
1802 | NWS | News Corporation | 12,528 | -29 | 0.15 | Broadcasting | Communication Services |
1803 | VRRM | Verra Mobility Corporation | 12,485 | -24 | 1.20 | Security & Protection Services | Industrials |
1804 | JJSF | J & J Snack Foods Corp. | 12,419 | -20 | -0.38 | Packaged Foods | Consumer Defensive |
1805 | FSLY | Fastly, Inc. | 12,392 | -28 | -2.87 | Software Application | Technology |
1806 | ARCT | Arcturus Therapeutics Holdings Inc. | 12,387 | 99 | 7.17 | Biotechnology | Healthcare |
1807 | OMI | Owens & Minor, Inc. | 12,383 | 33 | -4.00 | Medical Distribution | No data |
1808 | ATRO | Astronics Corporation | 12,365 | -53 | -0.60 | Aerospace & Defense | Industrials |
1809 | IPGP | IPG Photonics Corporation | 12,337 | -43 | 1.14 | Semiconductor Equipment & Materials | Technology |
1810 | IEP | Icahn Enterprises L.P. | 12,289 | 51 | 1.26 | Conglomerates | Industrials |
1811 | KLIC | Kulicke and Soffa Industries, Inc. | 12,273 | -29 | -0.73 | Semiconductor Equipment & Materials | Technology |
1812 | QNST | QuinStreet, Inc. | 12,270 | 130 | -0.56 | Advertising Agencies | Communication Services |
1813 | CAL | Caleres, Inc. | 12,252 | 42 | 2.10 | Footwear & Accessories | Consumer Cyclical |
1814 | HLF | Herbalife Nutrition Ltd. | 12,232 | -15 | -0.10 | Packaged Foods | Consumer Defensive |
1815 | KURA | Kura Oncology, Inc. | 12,229 | 118 | 6.02 | Biotechnology | Healthcare |
1816 | MCY | Mercury General Corporation | 12,198 | -34 | 0.11 | Insurance Property & Casualty | Financial Services |
1817 | MCRI | Monarch Casino & Resort, Inc. | 12,150 | 13 | -0.09 | Resorts & Casinos | Consumer Cyclical |
1818 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 12,110 | -39 | -1.67 | Utilities Regulated Water | Utilities |
1819 | WRLD | World Acceptance Corporation | 12,108 | -27 | 1.33 | Credit Services | Financial Services |
1820 | XHR | Xenia Hotels & Resorts, Inc. | 12,106 | -29 | -1.45 | REIT Hotel & Motel | Real Estate |
1821 | DXPE | DXP Enterprises, Inc. | 12,043 | -6 | 3.02 | Industrial Distribution | Industrials |
1822 | OII | Oceaneering International, Inc. | 12,032 | -46 | -1.43 | Oil & Gas Equipment & Services | Energy |
3872 | JOB | GEE Group, Inc. | 12 | -34 | 5.26 | Staffing & Employment Services | Industrials |
3873 | IPHA | Innate Pharma S.A. | 12 | 36 | -1.71 | Biotechnology | Healthcare |
3874 | LANDM | Gladstone Land Corporation | 12 | -90 | -0.08 | REIT Industrial | Real Estate |
629 | FNF | Fidelity National Financial, Inc. | 119,941 | -33 | -0.09 | Insurance Specialty | Financial Services |
630 | ALK | Alaska Air Group, Inc. | 119,894 | -27 | -0.66 | Airlines | Industrials |
631 | SWK | Stanley Black & Decker, Inc. | 119,747 | -40 | 1.70 | Tools & Accessories | Industrials |
632 | VRNS | Varonis Systems, Inc. | 119,702 | 69 | 4.66 | Software Infrastructure | Technology |
633 | OMF | OneMain Holdings, Inc. | 119,155 | 75 | 0.19 | Credit Services | Financial Services |
3566 | RLMD | Relmada Therapeutics, Inc. | 119 | 29 | 0.33 | Drug Manufacturers Specialty & Generic | Healthcare |
634 | EXR | Extra Space Storage Inc. | 118,730 | -21 | -0.75 | REIT Industrial | Real Estate |
635 | AER | AerCap Holdings N.V. | 118,441 | 15 | -0.95 | Airports & Air Services | Industrials |
636 | RRC | Range Resources Corporation | 118,379 | 19 | -2.52 | Oil & Gas E&P | Energy |
637 | HRL | Hormel Foods Corporation | 118,147 | 16 | 0.55 | Packaged Foods | Consumer Defensive |
3567 | BBDO | Banco Bradesco S.A. | 118 | 91 | -0.75 | Banks Regional | Financial Services |
638 | DNN | Denison Mines Corp. | 117,936 | -34 | -2.31 | Uranium | Energy |
639 | SF | Stifel Financial Corp. | 117,712 | 14 | 0.98 | Capital Markets | Financial Services |
640 | UBS | UBS Group AG | 117,564 | 24 | 1.79 | Banks Diversified | Financial Services |
641 | XYL | Xylem Inc. | 117,395 | -16 | 0.11 | Specialty Industrial Machinery | Industrials |
3568 | MRM | MEDIROM Healthcare Technologies Inc. | 117 | 293 | 0.72 | Personal Services | Consumer Cyclical |
3569 | DXF | Dunxin Financial Holdings Limited | 117 | 334 | -6.37 | Credit Services | Financial Services |
3570 | BQ | Boqii Holding Limited | 117 | -25 | 2.84 | Specialty Retail | Consumer Cyclical |
642 | KRUS | Kura Sushi USA, Inc. | 116,892 | 121 | -11.87 | Restaurants | Consumer Cyclical |
643 | AMH | American Homes 4 Rent | 116,785 | 4 | 0.11 | REIT Residential | Real Estate |
644 | CACI | CACI International Inc | 116,545 | -19 | -0.71 | Information Technology Services | Technology |
645 | GWRE | Guidewire Software, Inc. | 116,226 | -47 | 0.37 | Software Application | Technology |
646 | ZBRA | Zebra Technologies Corporation | 116,163 | -4 | -0.40 | Communication Equipment | Technology |
647 | ALGM | Allegro MicroSystems, Inc. | 116,004 | 56 | 1.49 | Semiconductors | Technology |
648 | MIDD | The Middleby Corporation | 115,652 | -33 | 0.45 | Specialty Industrial Machinery | Industrials |
649 | EQR | Equity Residential | 115,563 | -2 | -0.14 | REIT Residential | Real Estate |
650 | TDY | Teledyne Technologies Incorporated | 115,201 | -7 | 0.93 | Scientific & Technical Instruments | Technology |
651 | RPRX | Royalty Pharma plc | 115,082 | -60 | 1.01 | Biotechnology | Healthcare |
3571 | ENVB | Enveric Biosciences, Inc. | 115 | 64 | 4.65 | Biotechnology | Healthcare |
3572 | KZR | Kezar Life Sciences, Inc. | 115 | -8 | 1.10 | Biotechnology | Healthcare |
652 | DVA | DaVita Inc. | 114,905 | -3 | -1.36 | Medical Care Facilities | Healthcare |
653 | FOXA | Fox Corporation | 114,373 | -28 | 0.22 | Broadcasting | Communication Services |
3573 | BGI | Birks Group Inc. | 114 | 47 | 2.22 | Luxury Goods | Consumer Cyclical |
3574 | ATLO | Ames National Corporation | 114 | -43 | 0.11 | Banks Regional | Financial Services |
3575 | HFFG | HF Foods Group Inc. | 114 | -26 | 0.61 | Food Distribution | Consumer Defensive |
3576 | TRX | Tanzanian Gold Corporation | 114 | 16 | 0.00 | Gold | Basic Materials |
654 | TDS | Telephone and Data Systems, Inc. | 113,665 | 298 | 9.21 | Telecom Services | Communication Services |
655 | WAT | Waters Corporation | 113,319 | -25 | 0.41 | Diagnostics & Research | Healthcare |
656 | APA | Apache Corporation | 112,915 | -33 | -0.24 | Oil & Gas E&P | Energy |
657 | MHK | Mohawk Industries, Inc. | 112,837 | -1 | 2.85 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
658 | SNY | Sanofi | 112,709 | -4 | 1.35 | Drug Manufacturers General | Healthcare |
659 | LBRDK | Liberty Broadband Corporation | 112,605 | -32 | -1.73 | Entertainment | Communication Services |
660 | REG | Regency Centers Corporation | 112,309 | 63 | -0.78 | REIT Retail | Real Estate |
661 | HEI | HEICO Corporation | 112,197 | -34 | -0.39 | Aerospace & Defense | Industrials |
662 | PAYC | Paycom Software, Inc. | 111,539 | -8 | 0.05 | Software Application | Technology |
663 | GL | Globe Life Inc. | 111,402 | -1 | -2.88 | Insurance Life | Financial Services |
664 | ESTC | Elastic N.V. | 111,195 | 1 | 0.57 | Software Application | Technology |
665 | WWD | Woodward, Inc. | 111,095 | -44 | 0.87 | Aerospace & Defense | Industrials |
3578 | VNRX | VolitionRx Limited | 111 | -2 | -7.04 | Diagnostics & Research | Healthcare |
3579 | MGF | MFS Government Markets Income Trust | 111 | -7 | 0.32 | Asset Management | Financial Services |
3580 | JG | Aurora Mobile Limited | 111 | -56 | 0.09 | Software Application | Technology |
3581 | AP | Ampco-Pittsburgh Corporation | 111 | -12 | 3.77 | Metal Fabrication | Industrials |
666 | H | Hyatt Hotels Corporation | 110,862 | -14 | 0.55 | Lodging | Consumer Cyclical |
667 | TAP | Molson Coors Beverage Company | 110,729 | -8 | 0.34 | Beverages Brewers | Consumer Defensive |
668 | LNT | Alliant Energy Corporation | 110,362 | -30 | 0.75 | Utilities Regulated Electric | Utilities |
3582 | CREG | China Recycling Energy Corporation | 110 | -8 | 4.35 | Utilities Renewable | Utilities |
3583 | GF | The New Germany Fund, Inc. | 110 | 93 | 1.00 | Asset Management | Financial Services |
3584 | IMMP | Immutep Limited | 110 | 103 | -0.59 | Biotechnology | Healthcare |
1823 | OCFC | OceanFirst Financial Corp. | 11,961 | 35 | 1.28 | Banks Regional | Financial Services |
1824 | PCRX | Pacira BioSciences, Inc. | 11,940 | 24 | -0.04 | Drug Manufacturers Specialty & Generic | Healthcare |
1825 | MFA | MFA Financial, Inc. | 11,902 | 41 | 0.52 | REIT Mortgage | Real Estate |
1826 | CBU | Community Bank System, Inc. | 11,795 | -24 | 0.29 | Banks Regional | Financial Services |
1827 | CIB | Bancolombia S.A. | 11,771 | 111 | 0.07 | Banks Regional | Financial Services |
1828 | CCB | Coastal Financial Corporation | 11,767 | -7 | 1.04 | Banks Regional | Financial Services |
1829 | IGC | India Globalization Capital, Inc. | 11,756 | 5186 | 15.63 | Conglomerates | Industrials |
1830 | MNRO | Monro, Inc. | 11,750 | 51 | -1.07 | Auto Parts | Consumer Cyclical |
1831 | CERT | Certara, Inc. | 11,749 | -31 | 0.61 | Biotechnology | Healthcare |
1832 | BEP | Brookfield Renewable Partners L.P. | 11,718 | -8 | 0.46 | Utilities Renewable | Utilities |
1833 | LTC | LTC Properties, Inc. | 11,694 | 2 | 0.99 | REIT Healthcare Facilities | Real Estate |
1834 | HLIT | Harmonic Inc. | 11,692 | -55 | 2.94 | Communication Equipment | Technology |
1835 | SQNS | Sequans Communications S.A. | 11,645 | -94 | 0.49 | Semiconductors | Technology |
1836 | DNB | Dun & Bradstreet Holdings, Inc. | 11,633 | -14 | 0.00 | Information Technology Services | Technology |
1837 | CENTA | Central Garden & Pet Company | 11,627 | -15 | 0.34 | Packaged Foods | Consumer Defensive |
1838 | ALLO | Allogene Therapeutics, Inc. | 11,624 | 161 | 0.83 | Biotechnology | Healthcare |
1839 | LTBR | Lightbridge Corporation | 11,619 | -55 | 0.00 | Electrical Equipment & Parts | Industrials |
1840 | BKE | The Buckle, Inc. | 11,599 | -45 | -0.23 | Apparel Retail | Consumer Cyclical |
1841 | MTRN | Materion Corporation | 11,488 | -24 | 0.59 | Other Industrial Metals & Mining | Basic Materials |
1842 | LKFN | Lakeland Financial Corporation | 11,477 | -38 | -0.23 | Banks Regional | Financial Services |
1843 | SENEA | Seneca Foods Corporation | 11,422 | 9 | -3.52 | Packaged Foods | Consumer Defensive |
1844 | SYBT | Stock Yards Bancorp, Inc. | 11,403 | -18 | -1.24 | Banks Regional | Financial Services |
1845 | PUMP | ProPetro Holding Corp. | 11,402 | -10 | -0.90 | Oil & Gas Equipment & Services | Energy |
1846 | BRC | Brady Corporation | 11,386 | -15 | 0.26 | Security & Protection Services | Industrials |
1847 | SYTA | Siyata Mobile Inc. | 11,255 | -66 | -3.63 | Communication Equipment | Technology |
1848 | HTGC | Hercules Capital, Inc. | 11,195 | -32 | 0.16 | Mortgage Finance | Financial Services |
1849 | FWRD | Forward Air Corporation | 11,193 | -16 | 0.18 | Integrated Freight & Logistics | Industrials |
1850 | TIMB | TIM S.A. | 11,187 | 23 | -2.06 | Telecom Services | Communication Services |
1851 | DOOO | BRP Inc. | 11,147 | 39 | -0.41 | Recreational Vehicles | Consumer Cyclical |
1852 | WAFD | Washington Federal, Inc. | 11,137 | -49 | 0.23 | Banks Regional | Financial Services |
1853 | EXPI | eXp World Holdings, Inc. | 11,111 | 75 | 3.97 | Real Estate Services | Real Estate |
1854 | CAI | CAI International, Inc. | 11,108 | -41 | 3.61 | Rental & Leasing Services | Industrials |
1855 | ATRC | AtriCure, Inc. | 11,108 | 5 | 0.92 | Medical Instruments & Supplies | Healthcare |
1856 | CSWC | Capital Southwest Corporation | 11,079 | -10 | 0.04 | Asset Management | Financial Services |
1857 | PHR | Phreesia, Inc. | 11,060 | -36 | 1.94 | Health Information Services | Healthcare |
1858 | FFBC | First Financial Bancorp. | 11,057 | 11 | -0.08 | Banks Regional | Financial Services |
1859 | TRS | TriMas Corporation | 11,056 | 121 | 1.22 | Specialty Industrial Machinery | Industrials |
3875 | BOTJ | Bank of the James Financial Group, Inc. | 11 | -75 | 0.57 | Banks Regional | Financial Services |
3876 | KUKE | Kuke Music Holding Limited | 11 | -89 | -4.23 | Entertainment | Communication Services |
3877 | OESX | Orion Energy Systems, Inc. | 11 | -65 | 1.64 | Electrical Equipment & Parts | Industrials |
3878 | PHAR | Pharming Group N.V. | 11 | 49 | -5.47 | Biotechnology | Healthcare |
3879 | CYAN | Cyanotech Corporation | 11 | 4366 | 15.00 | Packaged Foods | Consumer Defensive |
3880 | BPTH | Bio-Path Holdings, Inc. | 11 | 33 | 0.00 | Biotechnology | Healthcare |
669 | FSM | Fortuna Silver Mines Inc. | 109,718 | 17 | 4.63 | Silver | Basic Materials |
670 | CW | Curtiss-Wright Corporation | 109,575 | -26 | 0.48 | Specialty Industrial Machinery | Industrials |
671 | TREX | Trex Company, Inc. | 109,420 | -13 | 2.80 | Building Products & Equipment | Industrials |
672 | JEF | Jefferies Financial Group Inc. | 109,241 | 41 | 0.05 | Financial Conglomerates | Financial Services |
673 | PVH | PVH Corp. | 109,190 | 21 | -1.71 | Apparel Manufacturing | Consumer Cyclical |
674 | PLNT | Planet Fitness, Inc. | 109,022 | -6 | -0.71 | Leisure | Consumer Cyclical |
675 | MGM | MGM Resorts International | 109,015 | -20 | 0.45 | Resorts & Casinos | Consumer Cyclical |
3585 | VTVT | vTv Therapeutics Inc. | 109 | -38 | 2.81 | Biotechnology | Healthcare |
3586 | VGI | Virtus Global Multi-Sector Income Fund | 109 | -48 | 0.25 | Asset Management | Financial Services |
676 | BWXT | BWX Technologies, Inc. | 108,975 | -59 | 0.14 | Aerospace & Defense | Industrials |
677 | FN | Fabrinet | 108,950 | -38 | -0.40 | Electronic Components | Technology |
678 | TXRH | Texas Roadhouse, Inc. | 108,864 | -62 | -0.89 | Restaurants | Consumer Cyclical |
679 | RARE | Ultragenyx Pharmaceutical Inc. | 108,838 | 129 | 5.12 | Biotechnology | Healthcare |
680 | NTR | Nutrien Ltd. | 108,817 | -20 | 1.21 | Agricultural Inputs | Basic Materials |
681 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 108,737 | -12 | 0.44 | Discount Stores | Consumer Defensive |
682 | MDGL | Madrigal Pharmaceuticals, Inc. | 108,624 | 51 | 7.33 | Biotechnology | Healthcare |
683 | KNSL | Kinsale Capital Group, Inc. | 108,598 | 2 | 0.78 | Insurance Property & Casualty | Financial Services |
684 | EXEL | Exelixis, Inc. | 108,324 | -10 | 1.29 | Biotechnology | Healthcare |
3587 | TRVG | trivago N.V. | 108 | -63 | -2.13 | Internet Content & Information | Communication Services |
685 | BR | Broadridge Financial Solutions, Inc. | 107,633 | 20 | 0.52 | Information Technology Services | Technology |
686 | MTSI | MACOM Technology Solutions Holdings, Inc. | 107,447 | -12 | 1.81 | Semiconductors | Technology |
687 | UNM | Unum Group | 107,260 | 2 | -2.06 | Insurance Life | Financial Services |
688 | SWKS | Skyworks Solutions, Inc. | 107,230 | -45 | -0.40 | Semiconductors | Technology |
3588 | EML | The Eastern Company | 107 | -56 | 1.67 | Tools & Accessories | Industrials |
3589 | NXTC | NextCure, Inc. | 107 | 149 | -1.32 | Biotechnology | Healthcare |
3590 | WPRT | Westport Fuel Systems Inc. | 107 | 19 | 1.55 | Auto Parts | Consumer Cyclical |
689 | MAS | Masco Corporation | 106,984 | -18 | 2.04 | Building Products & Equipment | Industrials |
690 | ALLE | Allegion plc | 106,693 | -25 | 1.02 | Security & Protection Services | Industrials |
691 | NCNA | NuCana plc | 106,566 | 3331 | 7.14 | Biotechnology | Healthcare |
692 | TMHC | Taylor Morrison Home Corporation | 106,305 | 99 | 4.52 | Residential Construction | Consumer Cyclical |
693 | GPN | Global Payments Inc. | 106,127 | -14 | -0.01 | Specialty Business Services | Industrials |
694 | TIGR | UP Fintech Holding Limited | 106,033 | -4 | 3.34 | Capital Markets | Financial Services |
3591 | FPAY | FlexShopper, Inc. | 106 | -60 | 12.37 | Rental & Leasing Services | Industrials |
3592 | YGMZ | MingZhu Logistics Holdings Limited | 106 | 5 | -4.23 | Trucking | Industrials |
3593 | PHGE | BiomX Inc. | 106 | -30 | -2.33 | Biotechnology | Healthcare |
695 | ELS | Equity LifeStyle Properties, Inc. | 105,859 | 7 | 0.47 | REIT Residential | Real Estate |
696 | JLL | Jones Lang LaSalle Incorporated | 105,541 | -25 | 0.25 | Real Estate Services | Real Estate |
697 | CIEN | Ciena Corporation | 105,533 | -61 | 0.85 | Communication Equipment | Technology |
698 | OVV | Ovintiv Inc. | 105,365 | -17 | -1.51 | Oil & Gas E&P | Energy |
699 | SUI | Sun Communities, Inc. | 105,212 | -8 | 0.07 | REIT Residential | Real Estate |
700 | TRMB | Trimble Inc. | 105,059 | -35 | 0.38 | Scientific & Technical Instruments | Technology |
701 | ETH | Ethan Allen Interiors Inc. | 105,011 | 92 | 6.05 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3594 | WORX | SCWorx Corp. | 105 | 4 | 1.85 | Health Information Services | Healthcare |
702 | ONTO | Onto Innovation Inc. | 104,867 | -24 | -0.64 | Semiconductors | Technology |
703 | ALLY | Ally Financial Inc. | 104,720 | -11 | 0.05 | Credit Services | Financial Services |
704 | BBD | Banco Bradesco S.A. | 104,418 | 26 | -1.63 | Banks Regional | Financial Services |
705 | MKSI | MKS Instruments, Inc. | 104,341 | 4 | 1.20 | Scientific & Technical Instruments | Technology |
706 | ATO | Atmos Energy Corporation | 104,154 | -5 | 0.73 | Utilities Regulated Gas | Utilities |
707 | FLR | Fluor Corporation | 104,070 | -35 | 0.80 | Engineering & Construction | Industrials |
708 | CRL | Charles River Laboratories International, Inc. | 103,950 | -13 | 0.37 | Diagnostics & Research | Healthcare |
709 | MORN | Morningstar, Inc. | 103,399 | -4 | -1.29 | Financial Data & Stock Exchanges | Financial Services |
710 | NTNX | Nutanix, Inc. | 103,212 | -21 | 0.55 | Software Infrastructure | Technology |
711 | DT | Dynatrace, Inc. | 103,210 | -50 | -0.12 | Software Application | Technology |
3595 | NNBR | NN, Inc. | 103 | -51 | -1.36 | Conglomerates | Industrials |
3596 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 103 | -76 | 0.26 | Asset Management | Financial Services |
3597 | NODK | NI Holdings, Inc. | 103 | -52 | 0.54 | Insurance Property & Casualty | Financial Services |
712 | KBH | KB Home | 102,834 | 34 | 5.13 | Residential Construction | Consumer Cyclical |
713 | CZR | Caesars Entertainment, Inc. | 102,772 | -4 | -1.27 | Resorts & Casinos | Consumer Cyclical |
714 | BXP | Boston Properties, Inc. | 102,151 | 30 | 1.07 | REIT Office | Real Estate |
3598 | ASRT | Assertio Holdings, Inc. | 102 | -71 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3599 | CNSP | CNS Pharmaceuticals, Inc. | 102 | 5 | 2.96 | Biotechnology | Healthcare |
3600 | FURY | Fury Gold Mines Limited | 102 | 67 | 1.39 | Other Industrial Metals & Mining | Basic Materials |
3601 | FMY | First Trust Mortgage Income Fund | 102 | 419 | -1.06 | Asset Management | Financial Services |
3602 | VERB | Verb Technology Company, Inc. | 102 | -35 | 0.76 | Software Application | Technology |
715 | IRTC | iRhythm Technologies, Inc. | 101,946 | -9 | -1.30 | Medical Instruments & Supplies | Healthcare |
716 | DB | Deutsche Bank Aktiengesellschaft | 101,895 | 21 | 3.33 | Banks Regional | Financial Services |
717 | KZIA | Kazia Therapeutics Limited | 101,881 | 4522 | 39.53 | Biotechnology | Healthcare |
718 | AIT | Applied Industrial Technologies, Inc. | 101,817 | -5 | 1.51 | Industrial Distribution | Industrials |
719 | CROX | Crocs, Inc. | 101,576 | -35 | -1.67 | Footwear & Accessories | Consumer Cyclical |
720 | RHI | Robert Half International Inc. | 101,300 | -59 | 0.87 | Staffing & Employment Services | Industrials |
3603 | DBVT | DBV Technologies S.A. | 101 | -49 | 3.79 | Biotechnology | Healthcare |
3604 | NXC | Nuveen California Select Tax-Free Income Portfolio | 101 | -70 | 0.23 | Asset Management | Financial Services |
3605 | PASG | Passage Bio, Inc. | 101 | -43 | 8.62 | Biotechnology | Healthcare |
721 | AVY | Avery Dennison Corporation | 100,789 | 38 | 0.70 | Business Equipment & Supplies | Industrials |
722 | OTEX | Open Text Corporation | 100,554 | 236 | -4.37 | Software Application | Technology |
723 | ARE | Alexandria Real Estate Equities, Inc. | 100,507 | -30 | 0.06 | REIT Office | Real Estate |
724 | ZIM | ZIM Integrated Shipping Services Ltd. | 100,072 | -36 | -3.94 | Marine Shipping | Industrials |
3606 | VSTA | Vasta Platform Limited | 100 | 1628 | -0.85 | Education & Training Services | Consumer Defensive |
3607 | OLB | The OLB Group, Inc. | 100 | -58 | 1.23 | Software Application | Technology |
1860 | MOMO | Momo Inc. | 10,997 | -15 | -2.85 | Internet Content & Information | Communication Services |
1861 | ASTE | Astec Industries, Inc. | 10,953 | 62 | 0.17 | Farm & Heavy Construction Machinery | Industrials |
1862 | MNSO | MINISO Group Holding Limited | 10,874 | 20 | -0.98 | Specialty Retail | Consumer Cyclical |
1863 | MBIN | Merchants Bancorp | 10,853 | 103 | -0.45 | Banks Regional | Financial Services |
1864 | STAA | STAAR Surgical Company | 10,834 | 26 | 1.36 | Medical Instruments & Supplies | Healthcare |
1865 | VICR | Vicor Corporation | 10,825 | 69 | 2.37 | Electronic Components | Technology |
1866 | STC | Stewart Information Services Corporation | 10,753 | 9 | 0.14 | Insurance Property & Casualty | Financial Services |
1867 | SII | Sprott Inc. | 10,751 | -13 | 2.06 | Asset Management | Financial Services |
1868 | DRVN | Driven Brands Holdings Inc. | 10,744 | -51 | -1.65 | Auto & Truck Dealerships | Consumer Cyclical |
1869 | SPCE | Virgin Galactic Holdings, Inc. | 10,740 | 78 | 5.05 | Aerospace & Defense | Industrials |
1870 | TNC | Tennant Company | 10,676 | -1 | 1.13 | Specialty Industrial Machinery | Industrials |
1871 | HI | Hillenbrand, Inc. | 10,632 | -31 | 0.57 | Specialty Industrial Machinery | Industrials |
1872 | ANDE | The Andersons, Inc. | 10,623 | -11 | 0.13 | Food Distribution | Consumer Defensive |
1873 | FFIN | First Financial Bankshares, Inc. | 10,607 | -49 | -0.80 | Banks Regional | Financial Services |
1874 | BGS | B&G Foods, Inc. | 10,559 | -25 | -0.71 | Packaged Foods | Consumer Defensive |
1875 | AMRK | A-Mark Precious Metals, Inc. | 10,536 | 105 | 3.05 | Capital Markets | Financial Services |
1876 | PLUS | ePlus inc. | 10,515 | -17 | 1.72 | Software Application | Technology |
1877 | IIPR | Innovative Industrial Properties, Inc. | 10,509 | -37 | 0.50 | REIT Industrial | Real Estate |
1878 | BATRK | The Liberty Braves Group | 10,490 | -11 | 0.07 | Entertainment | Communication Services |
1879 | CIGI | Colliers International Group Inc. | 10,487 | -2 | 1.02 | Real Estate Services | Real Estate |
1880 | SKM | SK Telecom Co.,Ltd | 10,453 | -21 | 0.14 | Telecom Services | Communication Services |
1881 | CMP | Compass Minerals International, Inc. | 10,420 | -39 | 0.50 | Other Industrial Metals & Mining | Basic Materials |
1882 | GOF | Guggenheim Strategic Opportunities Fund | 10,418 | -17 | 0.13 | Asset Management | Financial Services |
1883 | LBTYA | Liberty Global plc | 10,415 | -37 | 0.60 | Entertainment | Communication Services |
1884 | TRMK | Trustmark Corporation | 10,378 | 1 | 0.55 | Banks Regional | Financial Services |
1885 | BELFB | Bel Fuse Inc. | 10,316 | -59 | 1.03 | Electronic Components | Technology |
1886 | DEA | Easterly Government Properties, Inc. | 10,314 | -17 | -0.35 | REIT Office | Real Estate |
1887 | JAMF | Jamf Holding Corp. | 10,301 | -43 | -2.53 | Software Application | Technology |
1888 | SCS | Steelcase Inc. | 10,298 | -35 | 0.47 | Business Equipment & Supplies | Industrials |
3 | AAPL | Apple Inc. | 10,277,514 | 14 | 0.54 | Consumer Electronics | Technology |
1889 | RAIL | FreightCar America, Inc. | 10,209 | 487 | 18.62 | Railroads | Industrials |
1890 | HRTG | Heritage Insurance Holdings, Inc. | 10,204 | 1 | -2.20 | Insurance Property & Casualty | Financial Services |
1891 | OTTR | Otter Tail Corporation | 10,160 | -36 | 0.98 | Utilities Diversified | Utilities |
1892 | BANF | BancFirst Corporation | 10,157 | -55 | 0.15 | Banks Regional | Financial Services |
1893 | NVEC | NVE Corporation | 10,155 | -20 | 0.78 | No data | Technology |
1894 | TREE | LendingTree, Inc. | 10,091 | 57 | 1.77 | Mortgage Finance | Financial Services |
1895 | PRG | PROG Holdings, Inc. | 10,075 | 12 | 0.40 | Rental & Leasing Services | Industrials |
1896 | BLKB | Blackbaud, Inc. | 10,050 | -38 | 0.24 | Software Application | Technology |
1897 | STN | Stantec Inc. | 10,049 | -59 | 0.80 | Engineering & Construction | Industrials |
3881 | BYFC | Broadway Financial Corporation | 10 | -93 | -0.26 | Banks Regional | Financial Services |
3882 | RKDA | Arcadia Biosciences, Inc. | 10 | -77 | -2.11 | Agricultural Inputs | Basic Materials |
3883 | INOV | Inovalon Holdings, Inc. | 10 | -40 | 0.34 | Health Information Services | Healthcare |
2593 | HUYA | HUYA Inc. | 1,997 | -35 | 0.81 | Entertainment | Communication Services |
2594 | MYD | BlackRock MuniYield Fund, Inc. | 1,994 | 83 | -0.10 | Asset Management | Financial Services |
2595 | SMSI | Smith Micro Software, Inc. | 1,982 | 2383 | 2.15 | Software Application | Technology |
2596 | KRO | Kronos Worldwide, Inc. | 1,981 | 77 | 2.78 | Specialty Chemicals | Basic Materials |
2597 | NFBK | Northfield Bancorp, Inc. | 1,976 | 2 | 0.00 | Banks Regional | Financial Services |
2598 | FET | Forum Energy Technologies, Inc. | 1,971 | -13 | 0.93 | Oil & Gas Equipment & Services | Energy |
2599 | DBL | DoubleLine Opportunistic Credit Fund | 1,970 | 43 | 0.20 | Asset Management | Financial Services |
2600 | YORW | The York Water Company | 1,963 | -50 | 1.31 | Utilities Regulated Water | Utilities |
2601 | ENIC | Enel Chile S.A. | 1,960 | -53 | -1.13 | Utilities Regulated Electric | Utilities |
2602 | FC | Franklin Covey Co. | 1,959 | -30 | -2.85 | Consulting Services | Industrials |
2603 | API | Agora, Inc. | 1,959 | -74 | -3.35 | Software Application | Technology |
2604 | SBR | Sabine Royalty Trust | 1,957 | 19 | -1.39 | Oil & Gas E&P | Energy |
2605 | FDBC | Fidelity D & D Bancorp, Inc. | 1,956 | 129 | -3.62 | Banks Regional | Financial Services |
2606 | CAAP | Corporaci?n Am?rica Airports S.A. | 1,952 | -54 | -3.88 | Airports & Air Services | Industrials |
2607 | NXP | Nuveen Select Tax-Free Income Portfolio | 1,952 | -35 | -0.21 | Asset Management | Financial Services |
2608 | LFVN | LifeVantage Corporation | 1,946 | -17 | -7.51 | Packaged Foods | Consumer Defensive |
2609 | MASS | 908 Devices Inc. | 1,945 | -42 | 3.82 | Medical Devices | Healthcare |
2610 | FFWM | First Foundation Inc. | 1,945 | -30 | 0.00 | Banks Regional | Financial Services |
2611 | ZUMZ | Zumiez Inc. | 1,945 | -41 | -0.07 | Apparel Retail | Consumer Cyclical |
2612 | MSBI | Midland States Bancorp, Inc. | 1,925 | -11 | -0.21 | Banks Regional | Financial Services |
2613 | RRGB | Red Robin Gourmet Burgers, Inc. | 1,920 | 18 | -1.26 | Restaurants | Consumer Cyclical |
2614 | OPY | Oppenheimer Holdings Inc. | 1,918 | -21 | 0.75 | Capital Markets | Financial Services |
2615 | CURI | CuriosityStream Inc. | 1,915 | -38 | 0.00 | Entertainment | Communication Services |
2616 | CHY | Calamos Convertible and High Income Fund | 1,911 | 22 | 0.00 | Asset Management | Financial Services |
2617 | ONEW | OneWater Marine Inc. | 1,911 | -15 | 2.68 | Recreational Vehicles | Consumer Cyclical |
2618 | VLGEA | Village Super Market, Inc. | 1,909 | -40 | -0.46 | No data | Consumer Defensive |
2619 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 1,906 | 15 | 1.39 | Asset Management | Financial Services |
2620 | ELDN | Eledon Pharmaceuticals, Inc. | 1,887 | -32 | -0.58 | Biotechnology | Healthcare |
2621 | GRC | The Gorman-Rupp Company | 1,886 | -14 | 0.61 | Specialty Industrial Machinery | Industrials |
2622 | STKS | The ONE Group Hospitality, Inc. | 1,881 | 4 | 1.08 | Restaurants | Consumer Cyclical |
2623 | MOV | Movado Group, Inc. | 1,880 | -24 | -0.36 | Luxury Goods | Consumer Cyclical |
2624 | MHI | Pioneer Municipal High Income Trust | 1,873 | 165 | 0.11 | Asset Management | Financial Services |
2625 | TTGT | TechTarget, Inc. | 1,873 | -44 | 2.33 | Internet Content & Information | Communication Services |
2626 | VVR | Invesco Senior Income Trust | 1,870 | 31 | 0.00 | Asset Management | Financial Services |
2627 | SD | SandRidge Energy, Inc. | 1,867 | -47 | -2.24 | Oil & Gas E&P | Energy |
2628 | RYAM | Rayonier Advanced Materials Inc. | 1,859 | -7 | 3.38 | Chemicals | Basic Materials |
2629 | HBNC | Horizon Bancorp, Inc. | 1,850 | -44 | -0.56 | Banks Regional | Financial Services |
2630 | LOVE | The Lovesac Company | 1,850 | -53 | 0.16 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2631 | OPRX | OptimizeRx Corporation | 1,848 | -22 | -1.10 | Health Information Services | Healthcare |
2632 | IFN | The India Fund, Inc. | 1,848 | 42 | -0.92 | Asset Management | Financial Services |
2633 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 1,842 | -65 | -4.80 | Building Materials | Basic Materials |
2634 | DOGZ | Dogness | 1,835 | -8 | -5.98 | Household & Personal Products | Consumer Defensive |
2635 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 1,831 | -13 | 0.22 | Asset Management | Financial Services |
2636 | MESO | Mesoblast Limited | 1,831 | -26 | 0.57 | Biotechnology | Healthcare |
2637 | ACHV | Achieve Life Sciences, Inc. | 1,823 | -35 | 4.87 | Biotechnology | Healthcare |
2638 | AVNW | Aviat Networks, Inc. | 1,820 | -25 | 1.90 | Communication Equipment | Technology |
2639 | ENTA | Enanta Pharmaceuticals, Inc. | 1,819 | 105 | -8.00 | Biotechnology | Healthcare |
2640 | RMTI | Rockwell Medical, Inc. | 1,817 | 98 | 27.96 | Drug Manufacturers Specialty & Generic | Healthcare |
2641 | BLW | BlackRock Limited Duration Income Trust | 1,814 | 39 | -0.14 | Asset Management | Financial Services |
2642 | UHT | Universal Health Realty Income Trust | 1,800 | -22 | 0.17 | REIT Healthcare Facilities | Real Estate |
2643 | BIGC | BigCommerce Holdings, Inc. | 1,799 | -37 | 0.58 | Software Application | Technology |
2644 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 1,796 | -2 | 0.59 | Asset Management | Financial Services |
2645 | HAIN | The Hain Celestial Group, Inc. | 1,794 | 7 | -1.85 | Packaged Foods | Consumer Defensive |
2646 | PGC | Peapack-Gladstone Financial Corporation | 1,791 | -31 | 0.10 | Banks Regional | Financial Services |
2647 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 1,790 | -5 | 0.00 | Asset Management | Financial Services |
2648 | BRY | Berry Corporation | 1,788 | -52 | -2.40 | Oil & Gas E&P | Energy |
2649 | SPCB | SuperCom Ltd. | 1,785 | 175 | 5.64 | Security & Protection Services | Industrials |
2650 | NINE | Nine Energy Service, Inc. | 1,783 | -34 | -4.56 | Oil & Gas Equipment & Services | Energy |
2651 | RFIL | RF Industries, Ltd. | 1,777 | 10 | 0.14 | Electrical Equipment & Parts | Industrials |
2652 | SPH | Suburban Propane Partners, L.P. | 1,764 | 50 | -0.16 | Utilities Regulated Gas | Utilities |
29 | ADBE | Adobe Inc. | 1,763,250 | 24 | -2.32 | Software Infrastructure | Technology |
2653 | CCD | Calamos Dynamic Convertible and Income Fund | 1,763 | 42 | 0.78 | Asset Management | Financial Services |
2654 | GSIT | GSI Technology, Inc. | 1,756 | -7 | 7.11 | Semiconductors | Technology |
2655 | GAB | The Gabelli Equity Trust Inc. | 1,753 | -8 | 0.51 | Asset Management | Financial Services |
2656 | CGNT | Cognyte Software Ltd. | 1,752 | -19 | 0.00 | Software Infrastructure | Technology |
2657 | ORN | Orion Group Holdings, Inc. | 1,752 | -28 | 0.80 | Engineering & Construction | Industrials |
2658 | FMBH | First Mid Bancshares, Inc. | 1,750 | -41 | 0.10 | Banks Regional | Financial Services |
30 | SMCI | Super Micro Computer, Inc. | 1,749,319 | 23 | 1.85 | Computer Hardware | Technology |
2659 | AWF | AllianceBernstein Global High Income Fund | 1,747 | 42 | 0.45 | Asset Management | Financial Services |
2660 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 1,746 | 91 | 0.95 | Asset Management | Financial Services |
2661 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 1,738 | 22 | 0.44 | Asset Management | Financial Services |
2662 | CDLX | Cardlytics, Inc. | 1,730 | -43 | -0.56 | Internet Content & Information | Communication Services |
31 | CRM | salesforce.com, inc. | 1,726,194 | -5 | -1.00 | Software Application | Technology |
2663 | TBPH | Theravance Biopharma, Inc. | 1,725 | -7 | 3.30 | Biotechnology | Healthcare |
2664 | BGY | BlackRock Enhanced International Dividend Trust | 1,723 | 93 | 1.39 | Asset Management | Financial Services |
2665 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 1,716 | 36 | 0.29 | Asset Management | Financial Services |
2666 | HVT | Haverty Furniture Companies, Inc. | 1,710 | -19 | 0.05 | Home Improvement Retail | Consumer Cyclical |
2667 | GORO | Gold Resource Corporation | 1,704 | 8 | -4.17 | Gold | Basic Materials |
2668 | HY | Hyster-Yale Materials Handling, Inc. | 1,703 | -9 | 0.90 | Farm & Heavy Construction Machinery | Industrials |
2669 | HPK | HighPeak Energy, Inc. | 1,700 | -82 | -3.26 | Oil & Gas E&P | Energy |
2670 | ACRE | Ares Commercial Real Estate Corporation | 1,694 | -17 | 1.48 | REIT Mortgage | Real Estate |
2671 | NNDM | Nano Dimension Ltd. | 1,692 | 48 | 2.60 | Computer Hardware | Technology |
2672 | MBOT | Microbot Medical Inc. | 1,690 | -23 | 0.81 | Medical Instruments & Supplies | Healthcare |
2673 | STIM | Neuronetics, Inc. | 1,688 | -58 | 2.34 | Diagnostics & Research | Healthcare |
2674 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 1,685 | 105 | 0.95 | Asset Management | Financial Services |
2675 | CWCO | Consolidated Water Co. Ltd. | 1,684 | -49 | 0.30 | Utilities Regulated Water | Utilities |
2676 | KE | Kimball Electronics, Inc. | 1,673 | -48 | 0.15 | Electrical Equipment & Parts | Industrials |
2677 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 1,660 | 1 | -0.09 | Asset Management | Financial Services |
2678 | UAVS | AgEagle Aerial Systems, Inc. | 1,658 | 99 | 4.35 | Aerospace & Defense | Industrials |
2679 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 1,653 | 68 | 11.01 | Biotechnology | Healthcare |
2680 | SCM | Stellus Capital Investment Corporation | 1,651 | 9 | 0.83 | Asset Management | Financial Services |
2681 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 1,650 | -61 | -5.98 | Utilities Regulated Electric | Utilities |
32 | CSCO | Cisco Systems, Inc. | 1,646,028 | 13 | 0.99 | Communication Equipment | Technology |
33 | INTC | Intel Corporation | 1,643,332 | -42 | -0.64 | Semiconductors | Technology |
2682 | HDSN | Hudson Technologies, Inc. | 1,642 | -30 | -0.12 | Specialty Chemicals | Basic Materials |
2683 | MTA | Metalla Royalty & Streaming Ltd. | 1,642 | -20 | 3.84 | Other Precious Metals & Mining | Basic Materials |
2684 | PLCE | The Children's Place, Inc. | 1,638 | -34 | 2.80 | Apparel Retail | Consumer Cyclical |
2685 | GLMD | Galmed Pharmaceuticals Ltd. | 1,635 | 38 | 4.31 | Biotechnology | Healthcare |
2686 | DGICA | Donegal Group Inc. | 1,630 | -53 | -0.74 | Insurance Property & Casualty | Financial Services |
2687 | PDT | John Hancock Premium Dividend Fund | 1,626 | 48 | -0.08 | Asset Management | Financial Services |
2688 | MLR | Miller Industries, Inc. | 1,621 | -51 | -0.07 | Auto Parts | Consumer Cyclical |
2689 | PSTL | Postal Realty Trust, Inc. | 1,621 | -18 | -0.34 | REIT Office | Real Estate |
2690 | NOAH | Noah Holdings Limited | 1,620 | 38 | 2.16 | Asset Management | Financial Services |
2691 | BME | BlackRock Health Sciences Trust | 1,618 | -13 | 0.41 | Asset Management | Financial Services |
2692 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 1,616 | 16 | 0.39 | Asset Management | Financial Services |
2693 | OOMA | Ooma, Inc. | 1,611 | -32 | -0.91 | Telecom Services | Communication Services |
2694 | EGHT | 8x8, Inc. | 1,601 | -28 | -0.93 | Software Application | Technology |
2695 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 1,593 | -76 | -0.48 | Conglomerates | Industrials |
2696 | MDWD | MediWound Ltd. | 1,593 | 102 | 6.76 | Biotechnology | Healthcare |
2697 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 1,592 | -34 | 0.00 | Asset Management | Financial Services |
2698 | ARKO | Arko Corp. | 1,587 | 5 | 2.42 | Department Stores | Consumer Cyclical |
2699 | SLN | Silence Therapeutics plc | 1,587 | 161 | 9.64 | Biotechnology | Healthcare |
2700 | OLP | One Liberty Properties, Inc. | 1,587 | 28 | 0.17 | REIT Diversified | Real Estate |
2701 | RNGR | Ranger Energy Services, Inc. | 1,587 | -25 | -2.00 | Oil & Gas Equipment & Services | Energy |
2702 | CBNK | Capital Bancorp, Inc. | 1,583 | -5 | -0.14 | Banks Regional | Financial Services |
2703 | JGH | Nuveen Global High Income Fund | 1,582 | 238 | 0.38 | Asset Management | Financial Services |
2704 | MQY | BlackRock MuniYield Quality Fund, Inc. | 1,582 | 9 | 0.18 | Asset Management | Financial Services |
2705 | CRNT | Ceragon Networks Ltd. | 1,576 | -36 | 1.55 | Communication Equipment | Technology |
2706 | LILA | Liberty Latin America Ltd. | 1,574 | -39 | -2.70 | Telecom Services | Communication Services |
2708 | GLRE | Greenlight Capital Re, Ltd. | 1,568 | -43 | 0.73 | Insurance Reinsurance | Financial Services |
2709 | BNTC | Benitec Biopharma Inc. | 1,565 | 15 | 9.67 | Biotechnology | Healthcare |
2710 | VFF | Village Farms International, Inc. | 1,562 | 11 | 5.30 | Farm Products | Consumer Defensive |
2711 | AMPY | Amplify Energy Corp. | 1,562 | -42 | 1.19 | Oil & Gas E&P | Energy |
2712 | WIMI | WiMi Hologram Cloud Inc. | 1,561 | -38 | 5.68 | Advertising Agencies | Communication Services |
2713 | FTEK | Fuel Tech, Inc. | 1,558 | 48 | -5.63 | Pollution & Treatment Controls | Industrials |
2714 | BSET | Bassett Furniture Industries, Incorporated | 1,555 | 57 | 4.75 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2715 | GLAD | Gladstone Capital Corporation | 1,551 | -40 | 0.11 | Asset Management | Financial Services |
2716 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 1,547 | -12 | -2.45 | Conglomerates | Industrials |
34 | ANET | Arista Networks, Inc. | 1,541,251 | 104 | 2.80 | Computer Hardware | Technology |
2717 | ZEUS | Olympic Steel, Inc. | 1,540 | -48 | -0.32 | Steel | Basic Materials |
2718 | ACEL | Accel Entertainment, Inc. | 1,540 | -46 | 0.66 | Gambling | Consumer Cyclical |
35 | MRK | Merck & Co., Inc. | 1,539,611 | 48 | 2.88 | Drug Manufacturers General | Healthcare |
2719 | CLRO | ClearOne, Inc. | 1,535 | -30 | 9.07 | Communication Equipment | Technology |
2720 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 1,535 | 29 | 0.28 | Asset Management | Financial Services |
2721 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 1,531 | 3 | 0.00 | Asset Management | Financial Services |
2722 | IHD | Voya Emerging Markets High Dividend Equity Fund | 1,525 | 154 | -0.17 | Asset Management | Financial Services |
2723 | PHT | Pioneer High Income Trust | 1,524 | 15 | 0.00 | Asset Management | Financial Services |
2724 | ZTR | Virtus Total Return Fund Inc. | 1,521 | 34 | 0.32 | Closed End Fund Equity | Financial |
2725 | OCCI | OFS Credit Company, Inc. | 1,521 | 117 | -0.16 | Asset Management | Financial Services |
2726 | RRBI | Red River Bancshares, Inc. | 1,520 | 16 | 0.69 | Banks Regional | Financial Services |
2727 | LXFR | Luxfer Holdings PLC | 1,519 | -16 | 0.40 | Specialty Industrial Machinery | Industrials |
2728 | TPVG | TriplePoint Venture Growth BDC Corp. | 1,517 | -51 | -1.11 | Asset Management | Financial Services |
2729 | ELP | Companhia Paranaense de Energia - COPEL | 1,502 | -8 | -2.13 | Utilities Diversified | Utilities |
2730 | LODE | Comstock Mining Inc. | 1,484 | 46 | 2.16 | Real Estate Services | Real Estate |
2731 | RCKY | Rocky Brands, Inc. | 1,478 | -57 | 1.68 | Footwear & Accessories | Consumer Cyclical |
2732 | LCTX | Lineage Cell Therapeutics, Inc. | 1,471 | 57 | 8.16 | Biotechnology | Healthcare |
2733 | DCBO | Docebo Inc. | 1,466 | 2 | 1.13 | Software Application | Technology |
2734 | CENT | Central Garden & Pet Company | 1,464 | -46 | 0.44 | Packaged Foods | Consumer Defensive |
2735 | SPOK | Spok Holdings, Inc. | 1,463 | -47 | 0.06 | Telecom Services | Communication Services |
2736 | OSUR | OraSure Technologies, Inc. | 1,461 | -25 | -0.33 | Medical Instruments & Supplies | Healthcare |
2737 | RM | Regional Management Corp. | 1,460 | -35 | 0.24 | Credit Services | Financial Services |
2738 | TCMD | Tactile Systems Technology, Inc. | 1,459 | -8 | 1.50 | Medical Devices | Healthcare |
36 | CVX | Chevron Corporation | 1,452,940 | -33 | -0.14 | Oil & Gas Integrated | Energy |
2739 | SOHU | Sohu.com Limited | 1,451 | -75 | -2.50 | Internet Content & Information | Communication Services |
2740 | KEN | Kenon Holdings Ltd. | 1,450 | 66 | 3.51 | Utilities Regulated Electric | Utilities |
2741 | OTLK | Outlook Therapeutics, Inc. | 1,449 | 24 | 3.17 | Biotechnology | Healthcare |
2742 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 1,449 | -52 | 0.21 | No data | No data |
2743 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 1,449 | 20 | 0.13 | Asset Management | Financial Services |
2744 | WINT | Windtree Therapeutics, Inc. | 1,439 | -47 | -13.92 | Biotechnology | Healthcare |
2745 | ASLE | AerSale Corporation | 1,438 | 6 | 0.00 | Airports & Air Services | Industrials |
2746 | ELMD | Electromed, Inc. | 1,438 | -18 | 2.45 | Medical Devices | Healthcare |
2747 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 1,438 | -29 | 0.00 | Asset Management | Financial Services |
2748 | MPAA | Motorcar Parts of America, Inc. | 1,435 | -21 | -4.97 | Auto Parts | Consumer Cyclical |
37 | UBER | Uber Technologies, Inc. | 1,434,099 | -29 | -0.86 | Software Application | Technology |
2749 | PHI | PLDT Inc. | 1,433 | -23 | -0.50 | Telecom Services | Communication Services |
2750 | HOTH | Hoth Therapeutics, Inc. | 1,431 | 22 | 10.00 | Biotechnology | Healthcare |
2751 | USAS | Americas Gold and Silver Corporation | 1,428 | -34 | -1.08 | Other Industrial Metals & Mining | Basic Materials |
2752 | BFS | Saul Centers, Inc. | 1,424 | -21 | 0.44 | REIT Retail | Real Estate |
2753 | AVIR | Atea Pharmaceuticals, Inc. | 1,424 | 11 | 2.87 | Biotechnology | Healthcare |
2754 | BBGI | Beasley Broadcast Group, Inc. | 1,424 | -45 | 7.42 | Broadcasting | Communication Services |
2755 | PLL | Piedmont Lithium Limited | 1,423 | -46 | -0.92 | Other Industrial Metals & Mining | Basic Materials |
2756 | BGR | BlackRock Energy and Resources Trust | 1,423 | 41 | 0.74 | Asset Management | Financial Services |
2757 | VEL | Velocity Financial, Inc. | 1,423 | -40 | 0.22 | Mortgage Finance | Financial Services |
2758 | GLP | Global Partners LP | 1,420 | 48 | 0.10 | Oil & Gas Midstream | Energy |
2759 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 1,418 | -12 | 0.24 | Asset Management | Financial Services |
2760 | RMR | The RMR Group Inc. | 1,414 | -23 | -0.17 | Real Estate Services | Real Estate |
2761 | EOS | Eaton Vance Enhanced Equity Income Fund II | 1,414 | -46 | 0.25 | Asset Management | Financial Services |
2762 | INVE | Identiv, Inc. | 1,412 | 505 | 7.03 | Computer Hardware | Technology |
2763 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 1,410 | 127 | 0.00 | Asset Management | Financial Services |
2764 | CHI | Calamos Convertible Opportunities and Income Fund | 1,405 | -9 | 0.09 | Asset Management | Financial Services |
2765 | ISD | PGIM High Yield Bond Fund, Inc | 1,402 | -2 | -0.07 | Asset Management | Financial Services |
38 | GE | General Electric Company | 1,399,094 | -6 | 1.33 | Specialty Industrial Machinery | Industrials |
2766 | UIS | Unisys Corporation | 1,399 | -43 | -0.91 | Information Technology Services | Technology |
39 | MA | Mastercard Incorporated | 1,386,949 | -20 | 0.47 | Credit Services | Financial Services |
2767 | QD | Qudian Inc. | 1,382 | -39 | 3.10 | Credit Services | Financial Services |
2768 | PML | PIMCO Municipal Income Fund II | 1,379 | -23 | -0.13 | Asset Management | Financial Services |
2769 | BRBS | Blue Ridge Bankshares, Inc. | 1,375 | 18 | 0.00 | Banks Regional | Financial Services |
2770 | NIU | Niu Technologies | 1,374 | -71 | -2.81 | Auto Manufacturers | Consumer Cyclical |
2771 | VKQ | Will be right back.. | 1,369 | -35 | 0.22 | Asset Management | Financial Services |
2772 | SSSS | SuRo Capital Corp. | 1,369 | -68 | -0.71 | Asset Management | Financial Services |
40 | VST | Vistra Corp. | 1,365,023 | 41 | 3.59 | Utilities Independent Power Producers | Utilities |
2773 | LPSN | LivePerson, Inc. | 1,362 | 9 | -3.67 | Software Application | Technology |
2774 | GPRO | GoPro, Inc. | 1,359 | -52 | -0.51 | Consumer Electronics | Technology |
2775 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 1,346 | 14 | 0.61 | No data | No data |
2776 | USAC | USA Compression Partners, LP | 1,340 | -61 | -0.56 | Oil & Gas Equipment & Services | Energy |
2777 | EARN | Ellington Residential Mortgage REIT | 1,335 | -10 | 1.03 | REIT Mortgage | Real Estate |
2778 | EB | Eventbrite, Inc. | 1,334 | -1 | -0.38 | Software Application | Technology |
2779 | GEOS | Geospace Technologies Corporation | 1,333 | -7 | -6.03 | Oil & Gas Equipment & Services | Energy |
2780 | RMT | Royce Micro-Cap Trust, Inc. | 1,329 | 2 | 0.63 | Asset Management | Financial Services |
41 | MRVL | Marvell Technology Group Ltd. | 1,328,674 | 13 | 0.43 | Semiconductors | Technology |
2781 | FMNB | Farmers National Banc Corp. | 1,327 | -15 | -0.34 | Banks Regional | Financial Services |
42 | WMT | Walmart Inc. | 1,324,738 | -19 | -0.29 | Discount Stores | Consumer Defensive |
2782 | BATRA | The Liberty Braves Group | 1,324 | -27 | -0.04 | Entertainment | Communication Services |
2783 | FDMT | 4D Molecular Therapeutics, Inc. | 1,323 | 10 | 4.74 | Biotechnology | Healthcare |
43 | WFC | Wells Fargo & Company | 1,319,714 | -12 | 0.25 | Banks Diversified | Financial Services |
2784 | GHY | PGIM Global High Yield Fund, Inc | 1,316 | 2 | 0.29 | Asset Management | Financial Services |
2785 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 1,311 | 65 | 0.95 | Asset Management | Financial Services |
2786 | LYTS | LSI Industries Inc. | 1,310 | -23 | 0.68 | Electronic Components | Technology |
2787 | HYLN | Hyliion Holdings Corp. | 1,307 | 10 | 5.59 | Auto Parts | Consumer Cyclical |
2788 | MSB | Mesabi Trust | 1,299 | 22 | -3.23 | Steel | Basic Materials |
2789 | VERU | Veru Inc. | 1,298 | 58 | -5.17 | Biotechnology | Healthcare |
2790 | CBIO | Catalyst Biosciences, Inc. | 1,297 | -25 | -1.99 | Biotechnology | Healthcare |
44 | DDOG | Datadog, Inc. | 1,292,159 | -90 | -2.19 | Software Application | Technology |
2791 | WHF | WhiteHorse Finance, Inc. | 1,292 | 36 | -3.49 | Asset Management | Financial Services |
2792 | SB | Safe Bulkers, Inc. | 1,290 | 20 | 0.27 | Marine Shipping | Industrials |
2793 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 1,288 | 28 | 0.67 | Asset Management | Financial Services |
2794 | PBYI | Puma Biotechnology, Inc. | 1,287 | -9 | 0.28 | Biotechnology | Healthcare |
2795 | IGIC | International General Insurance Holdings Ltd. | 1,287 | -18 | 1.13 | Insurance Diversified | Financial Services |
2796 | CHW | Calamos Global Dynamic Income Fund | 1,284 | 56 | 0.42 | Asset Management | Financial Services |
45 | MO | Altria Group, Inc. | 1,282,604 | 171 | -3.01 | Tobacco | Consumer Defensive |
2797 | XPER | Xperi Holding Corporation | 1,278 | -29 | 0.12 | Semiconductor Equipment & Materials | Technology |
2798 | CHN | The China Fund, Inc. | 1,277 | 82 | -0.27 | Asset Management | Financial Services |
2799 | CTRN | Citi Trends, Inc. | 1,270 | -46 | -1.65 | Apparel Retail | Consumer Cyclical |
2800 | FNLC | The First Bancorp, Inc. | 1,263 | 37 | -2.57 | Banks Regional | Financial Services |
46 | HD | The Home Depot, Inc. | 1,255,451 | 35 | 0.96 | Home Improvement Retail | Consumer Cyclical |
2801 | VTGN | VistaGen Therapeutics, Inc. | 1,251 | -61 | 1.22 | Biotechnology | Healthcare |
2802 | III | Information Services Group, Inc. | 1,249 | -26 | -3.26 | No data | No data |
2803 | HBB | Hamilton Beach Brands Holding Company | 1,248 | 24 | 3.26 | Consumer Electronics | Technology |
47 | CAT | Caterpillar Inc. | 1,246,597 | 58 | 2.00 | Farm & Heavy Construction Machinery | Industrials |
2804 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 1,246 | 16 | 2.63 | Biotechnology | Healthcare |
2805 | NIE | AllianzGI Equity & Convertible Income Fund | 1,241 | 2 | 0.55 | Asset Management | Financial Services |
2806 | CVEO | Civeo Corporation | 1,239 | -18 | 1.01 | Specialty Business Services | Industrials |
2807 | JRI | Nuveen Real Asset Income and Growth Fund | 1,237 | 15 | 0.00 | Asset Management | Financial Services |
2808 | RBB | RBB Bancorp | 1,236 | -31 | 0.43 | Banks Regional | Financial Services |
2809 | PLG | Platinum Group Metals Ltd. | 1,234 | 5 | 0.00 | Other Precious Metals & Mining | Basic Materials |
48 | GS | The Goldman Sachs Group, Inc. | 1,228,314 | -43 | -0.10 | Capital Markets | Financial Services |
2810 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 1,228 | 293 | -0.68 | Asset Management | Financial Services |
2811 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 1,227 | 57 | 0.98 | Asset Management | Financial Services |
2812 | AFYA | Afya Limited | 1,217 | -42 | -0.85 | Education & Training Services | Consumer Defensive |
2813 | CERS | Cerus Corporation | 1,214 | 1 | 2.05 | Biotechnology | Healthcare |
49 | XOM | Exxon Mobil Corporation | 1,211,538 | -41 | -0.34 | Oil & Gas Integrated | Energy |
2814 | AVK | Advent Convertible and Income Fund | 1,211 | -4 | 0.74 | Asset Management | Financial Services |
50 | AMAT | Applied Materials, Inc. | 1,205,517 | -24 | 0.21 | Semiconductor Equipment & Materials | Technology |
2815 | MCFT | MasterCraft Boat Holdings, Inc. | 1,205 | -39 | 0.30 | Recreational Vehicles | Consumer Cyclical |
2816 | BALY | Bally's Corporation | 1,200 | -8 | 4.16 | Resorts & Casinos | Consumer Cyclical |
2817 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 1,197 | 20 | 0.11 | Asset Management | Financial Services |
2818 | VERI | Veritone, Inc. | 1,196 | -39 | -0.68 | Software Infrastructure | Technology |
2819 | VMO | Invesco Municipal Opportunity Trust | 1,194 | -48 | 0.00 | Asset Management | Financial Services |
2820 | THW | Tekla World Healthcare Fund | 1,189 | -12 | 0.58 | Asset Management | Financial Services |
2821 | PWOD | Penns Woods Bancorp, Inc. | 1,189 | 72 | -0.06 | Banks Regional | Financial Services |
2822 | IRWD | Ironwood Pharmaceuticals, Inc. | 1,182 | 8 | 6.67 | Drug Manufacturers Specialty & Generic | Healthcare |
2823 | MHD | BlackRock MuniHoldings Fund, Inc. | 1,182 | 32 | 0.36 | Asset Management | Financial Services |
2824 | NBH | Neuberger Berman Municipal Fund Inc. | 1,180 | -20 | 0.10 | Asset Management | Financial Services |
2825 | TZOO | Travelzoo | 1,179 | -11 | 1.75 | Travel Services | Consumer Cyclical |
2826 | FRAF | Franklin Financial Services Corporation | 1,178 | 13 | 0.99 | Banks Regional | Financial Services |
2827 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 1,177 | 147 | -1.00 | Asset Management | Financial Services |
2828 | TBI | TrueBlue, Inc. | 1,177 | 4 | -1.49 | Staffing & Employment Services | Industrials |
2829 | RCMT | RCM Technologies, Inc. | 1,175 | -38 | -2.82 | Engineering & Construction | Industrials |
2830 | NCV | Virtus AllianzGI Convertible & Income Fund | 1,174 | 15 | 0.92 | Asset Management | Financial Services |
51 | NOW | ServiceNow, Inc. | 1,169,213 | -22 | -0.91 | Software Application | Technology |
2831 | CLDT | Chatham Lodging Trust | 1,169 | -29 | -0.14 | REIT Hotel & Motel | Real Estate |
2832 | OXSQ | Oxford Square Capital Corp. | 1,168 | -31 | -0.44 | Asset Management | Financial Services |
2833 | CARE | Carter Bankshares, Inc. | 1,166 | -23 | 0.89 | Banks Regional | Financial Services |
2834 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 1,162 | 34 | -0.82 | Asset Management | Financial Services |
2835 | IGMS | IGM Biosciences, Inc. | 1,161 | 107 | 1.50 | Biotechnology | Healthcare |
2836 | BYM | BlackRock Municipal Income Quality Trust | 1,159 | 83 | 0.19 | Asset Management | Financial Services |
2837 | INFO | IHS Markit Ltd. | 1,158 | 1783 | 0.64 | Consulting Services | Industrials |
2838 | DUOT | Duos Technologies Group, Inc. | 1,153 | 56 | 2.19 | Software Application | Technology |
2838 | REI | Ring Energy, Inc. | 1,153 | -49 | 0.00 | Oil & Gas E&P | Energy |
2840 | PEO | Adams Natural Resources Fund, Inc. | 1,153 | -35 | -0.18 | Asset Management | Financial Services |
2841 | TARA | Protara Therapeutics, Inc. | 1,152 | 30 | 6.27 | Biotechnology | Healthcare |
2842 | MIND | MIND Technology, Inc. | 1,150 | 30 | -2.16 | Scientific & Technical Instruments | Technology |
52 | TMO | Thermo Fisher Scientific Inc. | 1,148,414 | 3 | -1.48 | Diagnostics & Research | Healthcare |
2843 | LESL | Leslie's, Inc. | 1,147 | -32 | 2.33 | Home Improvement Retail | Consumer Cyclical |
53 | INTU | Intuit Inc. | 1,143,765 | 2 | -1.52 | Software Application | Technology |
2844 | ITRG | Integra Resources Corp. | 1,142 | -3 | -0.67 | Other Precious Metals & Mining | Basic Materials |
2845 | INGN | Inogen, Inc. | 1,136 | 27 | 3.31 | Medical Devices | Healthcare |
54 | TXN | Texas Instruments Incorporated | 1,132,023 | -24 | -0.11 | Semiconductors | Technology |
2846 | TRC | Tejon Ranch Co. | 1,131 | -35 | 0.56 | Conglomerates | Industrials |
2847 | OGI | OrganiGram Holdings Inc. | 1,126 | 26 | 0.70 | Drug Manufacturers Specialty & Generic | Healthcare |
2848 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1,125 | -34 | -0.81 | Leisure | Consumer Cyclical |
2849 | MVT | BlackRock MuniVest Fund II, Inc. | 1,123 | 363 | 0.39 | Asset Management | Financial Services |
2850 | DMLP | Dorchester Minerals, L.P. | 1,122 | -15 | -1.00 | Oil & Gas E&P | Energy |
2851 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 1,119 | 13 | 0.20 | ||
2852 | CHRS | Coherus BioSciences, Inc. | 1,118 | 3 | 6.90 | Biotechnology | Healthcare |
2853 | GUT | The Gabelli Utility Trust | 1,113 | -31 | 1.02 | Asset Management | Financial Services |
2854 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 1,112 | -2 | 0.35 | Asset Management | Financial Services |
2855 | RVSB | Riverview Bancorp, Inc. | 1,112 | 15 | 0.00 | Banks Regional | Financial Services |
2856 | HPF | John Hancock Preferred Income Fund II | 1,111 | 32 | 0.37 | Asset Management | Financial Services |
2857 | JCE | Nuveen Core Equity Alpha Fund | 1,111 | 150 | 0.71 | Asset Management | Financial Services |
2858 | VRCA | Verrica Pharmaceuticals Inc. | 1,108 | 146 | -4.99 | Biotechnology | Healthcare |
55 | FCX | Freeport-McMoRan Inc. | 1,106,346 | -47 | -1.47 | Copper | Basic Materials |
2859 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 1,105 | 104 | -0.11 | Asset Management | Financial Services |
2860 | JFIN | Jiayin Group Inc. | 1,102 | -48 | -1.08 | Internet Content & Information | Communication Services |
2861 | VREX | Varex Imaging Corporation | 1,097 | -43 | 0.00 | Medical Devices | Healthcare |
2862 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 1,095 | 84 | 0.06 | Asset Management | Financial Services |
2863 | AWP | Aberdeen Global Premier Properties Fund | 1,095 | -19 | -0.26 | Asset Management | Financial Services |
2864 | ESP | Espey Mfg. & Electronics Corp. | 1,093 | 107 | 3.40 | Electrical Equipment & Parts | Industrials |
2865 | LGI | Lazard Global Total Return and Income Fund, Inc. | 1,091 | 53 | 0.59 | Asset Management | Financial Services |
2866 | SCPH | scPharmaceuticals Inc. | 1,081 | 46 | 3.03 | Biotechnology | Healthcare |
2867 | PHUN | Phunware, Inc. | 1,076 | -19 | -5.40 | Software Application | Technology |
2868 | ICON | Iconix Brand Group, Inc. | 1,072 | -75 | 14.96 | Apparel Manufacturing | Consumer Cyclical |
56 | ASML | ASML Holding N.V. | 1,066,573 | 1 | 0.72 | Semiconductor Equipment & Materials | Technology |
57 | ABBV | AbbVie Inc. | 1,066,347 | -21 | 0.45 | Drug Manufacturers General | Healthcare |
2869 | FCBC | First Community Bankshares, Inc. | 1,063 | -46 | -0.39 | Banks Regional | Financial Services |
2870 | ITRM | Iterum Therapeutics plc | 1,060 | 155 | 13.61 | Biotechnology | Healthcare |
58 | FICO | Fair Isaac Corporation | 1,058,500 | -55 | -6.54 | Software Application | Technology |
2871 | IHRT | iHeartMedia, Inc. | 1,054 | 8 | -0.96 | Broadcasting | Communication Services |
59 | BKNG | Booking Holdings Inc. | 1,048,587 | -23 | -0.79 | Travel Services | Consumer Cyclical |
2872 | MRSN | Mersana Therapeutics, Inc. | 1,048 | 38 | 3.06 | Biotechnology | Healthcare |
2873 | HIX | Western Asset High Income Fund II Inc. | 1,048 | 71 | 0.47 | Asset Management | Financial Services |
2874 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 1,045 | 3 | -0.59 | Asset Management | Financial Services |
60 | PEP | PepsiCo, Inc. | 1,043,457 | 0 | -0.41 | Beverages Non Alcoholic | Consumer Defensive |
2875 | SCD | LMP Capital and Income Fund Inc. | 1,043 | -42 | -0.44 | Asset Management | Financial Services |
2876 | AGD | Aberdeen Global Dynamic Dividend Fund | 1,040 | 38 | 0.63 | No data | No data |
2877 | RBBN | Ribbon Communications Inc. | 1,036 | -16 | 0.49 | Telecom Services | Communication Services |
2878 | XGN | Exagen Inc. | 1,032 | -72 | -1.73 | Diagnostics & Research | Healthcare |
2879 | NGS | Natural Gas Services Group, Inc. | 1,027 | -38 | -2.03 | Oil & Gas Equipment & Services | Energy |
2880 | INTZ | Intrusion Inc. | 1,027 | 2 | -6.50 | Software Application | Technology |
2881 | MLAC | Malacca Straits Acquisition Company Limited | 1,026 | 50050 | 0.00 | Shell Companies | Financial Services |
2882 | RMAX | RE/MAX Holdings, Inc. | 1,025 | -39 | 2.47 | Real Estate Services | Real Estate |
2883 | IIM | Invesco Value Municipal Income Trust | 1,025 | -33 | 0.09 | Asset Management | Financial Services |
2884 | STG | Sunlands Technology Group | 1,023 | 11305 | 23.08 | Education & Training Services | Consumer Defensive |
2885 | CLBK | Columbia Financial, Inc. | 1,022 | -57 | 0.20 | Banks Regional | Financial Services |
2886 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 1,017 | 91 | 0.28 | Asset Management | Financial Services |
2887 | BRT | BRT Apartments Corp. | 1,016 | 45 | -0.31 | REIT Residential | Real Estate |
2888 | FCT | First Trust Senior Floating Rate Income Fund II | 1,009 | 83 | 0.20 | Asset Management | Financial Services |
2889 | DMAC | DiaMedica Therapeutics Inc. | 1,006 | 163 | 5.48 | Biotechnology | Healthcare |
2890 | BWB | Bridgewater Bancshares, Inc. | 1,002 | -21 | 0.48 | Banks Regional | Financial Services |
61 | VZ | Verizon Communications Inc. | 1,000,304 | 39 | -1.05 | Telecom Services | Communication Services |
3950 | EVFM | Evofem Biosciences, Inc. | 1 | 4 | 11.11 | Biotechnology | Healthcare |
3951 | LIQT | LiqTech International, Inc. | 1 | -97 | 2.25 | Pollution & Treatment Controls | Industrials |
3952 | VISL | Vislink Technologies, Inc. | 1 | -90 | -2.55 | Communication Equipment | Technology |
3953 | GRTX | Galera Therapeutics, Inc. | 1 | 171 | 0.00 | Biotechnology | Healthcare |
3954 | LUNA | Luna Innovations Incorporated | 1 | -99 | 5.00 | Scientific & Technical Instruments | Technology |
3955 | GRF | Eagle Capital Growth Fund, Inc. | 1 | -67 | 0.00 | Asset Management | Financial Services |
3956 | ASPU | Aspen Group, Inc. | 1 | -84 | -1.38 | Education & Training Services | Consumer Defensive |
3957 | AUMN | Golden Minerals Company | 1 | -28 | -5.26 | Other Precious Metals & Mining | Basic Materials |
3958 | IDXG | Interpace Biosciences, Inc. | 1 | -46 | -2.50 | Diagnostics & Research | Healthcare |
3959 | CRTD | Creatd Inc. | 1 | -23 | 0.00 | Internet Content & Information | Communication Services |
3960 | AXDX | Accelerate Diagnostics, Inc. | 1 | -36 | 17.86 | Diagnostics & Research | Healthcare |
3961 | NOVA | Sunnova Energy International Inc. | 1 | 27 | 26.67 | Solar | Technology |
3962 | SYRS | Syros Pharmaceuticals, Inc. | 1 | 94 | -84.66 | Biotechnology | Healthcare |
3963 | USDP | USD Partners LP | 0 | 20850 | 0.00 | Railroads | Industrials |
3964 | AFMD | Affimed N.V. | 0 | -91 | 10.16 | Biotechnology | Healthcare |
3965 | DXYN | The Dixie Group, Inc. | 0 | -82 | -4.00 | Textile Manufacturing | Consumer Cyclical |
3966 | RBCN | Rubicon Technology, Inc. | 0 | -86 | 0.44 | Semiconductor Equipment & Materials | Technology |
3967 | SRNE | Sorrento Therapeutics, Inc. | 0 | 48 | 0.00 | Biotechnology | Healthcare |
3968 | CLEU | China Liberal Education Holdings Limited | 0 | -6 | -32.82 | Education & Training Services | Consumer Defensive |
3969 | LKCO | Luokung Technology Corp. | 0 | 346 | 139.64 | Internet Content & Information | Communication Services |
3970 | TPHS | Trinity Place Holdings Inc. | 0 | -97 | -0.24 | Real Estate Diversified | Real Estate |
3971 | XELA | Exela Technologies, Inc. | 0 | 500 | 212.50 | Software Application | Technology |
3972 | AKTS | Akoustis Technologies, Inc. | 0 | -75 | 0.00 | Communication Equipment | Technology |
3972 | SPI | SPI Energy Co., Ltd. | 0 | -94 | -98.18 | Solar | Technology |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。