Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
D to D(%)・・・前営業日比出来高増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)
検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | D to D(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
2891 | URG | Ur-Energy Inc. | 996 | -51 | 1.39 | Uranium | Energy |
2892 | TARA | Protara Therapeutics, Inc. | 992 | 7 | -1.53 | Biotechnology | Healthcare |
82 | KO | The Coca-Cola Company | 991,631 | -34 | -0.82 | Beverages Non Alcoholic | Consumer Defensive |
83 | ADI | Analog Devices, Inc. | 991,385 | -30 | 1.58 | Semiconductors | Technology |
769 | RY | Royal Bank of Canada | 99,998 | -64 | 0.78 | Banks Diversified | Financial Services |
770 | BMRN | BioMarin Pharmaceutical Inc. | 99,880 | -4 | -2.59 | Biotechnology | Healthcare |
771 | GGAL | Grupo Financiero Galicia S.A. | 99,715 | -8 | 1.31 | Banks Regional | Financial Services |
772 | INSP | Inspire Medical Systems, Inc. | 99,259 | 68 | 2.12 | Medical Devices | Healthcare |
773 | ATGE | Adtalem Global Education Inc. | 99,208 | -30 | -3.29 | Education & Training Services | Consumer Defensive |
3645 | XBIT | XBiotech Inc. | 99 | -49 | 2.41 | Biotechnology | Healthcare |
2893 | RAPT | RAPT Therapeutics, Inc. | 989 | 1 | -14.90 | Biotechnology | Healthcare |
2894 | NFBK | Northfield Bancorp, Inc. | 988 | -55 | -0.17 | Banks Regional | Financial Services |
2895 | HBB | Hamilton Beach Brands Holding Company | 988 | -58 | 0.16 | Consumer Electronics | Technology |
2896 | TAYD | Taylor Devices, Inc. | 987 | 106 | 2.96 | Specialty Industrial Machinery | Industrials |
774 | VFC | V.F. Corporation | 98,861 | -40 | 3.53 | Apparel Manufacturing | Consumer Cyclical |
3646 | IGMS | IGM Biosciences, Inc. | 98 | -42 | -3.36 | Biotechnology | Healthcare |
2897 | ECOR | electroCore, Inc. | 977 | -41 | -2.07 | Medical Instruments & Supplies | Healthcare |
2898 | MUA | BlackRock MuniAssets Fund, Inc. | 977 | 51 | -0.48 | Asset Management | Financial Services |
2899 | JRS | Nuveen Real Estate Income Fund | 976 | 1 | -0.87 | Asset Management | Financial Services |
84 | PM | Philip Morris International Inc. | 973,091 | -41 | -0.61 | Tobacco | Consumer Defensive |
2900 | XOMA | XOMA Corporation | 973 | 141 | 10.89 | Biotechnology | Healthcare |
2901 | CODX | Co-Diagnostics, Inc. | 971 | 4076 | 5.85 | Diagnostics & Research | Healthcare |
775 | LNTH | Lantheus Holdings, Inc. | 97,985 | -43 | -0.72 | Diagnostics & Research | Healthcare |
776 | CHDN | Churchill Downs Incorporated | 97,976 | -8 | 0.20 | Gambling | Consumer Cyclical |
777 | OLED | Universal Display Corporation | 97,864 | -35 | -0.27 | Semiconductor Equipment & Materials | Technology |
778 | TTEK | Tetra Tech, Inc. | 97,625 | -46 | 0.14 | Engineering & Construction | Industrials |
779 | PVH | PVH Corp. | 97,107 | -7 | 1.98 | Apparel Manufacturing | Consumer Cyclical |
3647 | KUKE | Kuke Music Holding Limited | 97 | 166 | -2.55 | Entertainment | Communication Services |
3648 | KVHI | KVH Industries, Inc. | 97 | 6 | 0.40 | Communication Equipment | Technology |
3649 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 97 | -45 | 0.54 | Farm Products | No data |
3650 | NVFY | Nova LifeStyle, Inc. | 97 | 158 | 2.83 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2902 | LGI | Lazard Global Total Return and Income Fund, Inc. | 968 | -39 | 0.69 | Asset Management | Financial Services |
2903 | STRT | Strattec Security Corporation | 965 | -13 | 5.00 | Auto Parts | Consumer Cyclical |
2904 | INSE | Inspired Entertainment, Inc. | 963 | -11 | 3.92 | Electronic Gaming & Multimedia | Communication Services |
2905 | HFFG | HF Foods Group Inc. | 962 | -3 | -8.74 | Food Distribution | Consumer Defensive |
2906 | UAVS | AgEagle Aerial Systems, Inc. | 961 | 137 | 6.74 | Aerospace & Defense | Industrials |
780 | RDNT | RadNet, Inc. | 96,921 | 48 | 6.14 | Diagnostics & Research | Healthcare |
781 | CUBE | CubeSmart | 96,786 | 27 | -0.65 | REIT Industrial | Real Estate |
782 | CNR | Cornerstone Building Brands, Inc. | 96,274 | -2 | 9.40 | Building Products & Equipment | Industrials |
783 | WRB | W. R. Berkley Corporation | 96,195 | -12 | -0.72 | Insurance Property & Casualty | Financial Services |
784 | TD | The Toronto-Dominion Bank | 96,006 | 14 | 1.04 | Banks Diversified | Financial Services |
3651 | IRIX | IRIDEX Corporation | 96 | -16 | -4.35 | Medical Devices | Healthcare |
3652 | SNOA | Sonoma Pharmaceuticals, Inc. | 96 | -67 | -3.15 | Drug Manufacturers Specialty & Generic | Healthcare |
3653 | CVU | CPI Aerostructures, Inc. | 96 | -27 | -1.93 | Aerospace & Defense | Industrials |
3654 | CXH | MFS Investment Grade Municipal Trust | 96 | 139 | 0.00 | Asset Management | Financial Services |
3655 | CLSD | Clearside Biomedical, Inc. | 96 | -17 | 1.01 | Biotechnology | Healthcare |
2907 | NATH | Nathan's Famous, Inc. | 959 | -36 | -1.06 | Restaurants | Consumer Cyclical |
2908 | LODE | Comstock Mining Inc. | 956 | 40 | -3.77 | Real Estate Services | Real Estate |
2909 | CET | Central Securities Corp. | 955 | -75 | 1.23 | Asset Management | Financial Services |
2910 | OGI | OrganiGram Holdings Inc. | 953 | -53 | -3.12 | Drug Manufacturers Specialty & Generic | Healthcare |
2911 | TG | Tredegar Corporation | 953 | 25 | 0.71 | Specialty Chemicals | Basic Materials |
2912 | STRO | Sutro Biopharma, Inc. | 952 | -34 | -5.75 | Biotechnology | Healthcare |
85 | ABNB | Airbnb, Inc. | 950,654 | -2 | 2.86 | Internet Content & Information | Communication Services |
2913 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 950 | -4 | 1.40 | Biotechnology | Healthcare |
785 | TRI | Thomson Reuters Corporation | 95,926 | -28 | -0.27 | Consulting Services | Industrials |
786 | UNM | Unum Group | 95,437 | 15 | 0.07 | Insurance Life | Financial Services |
787 | FLS | Flowserve Corporation | 95,012 | 28 | 2.52 | Specialty Industrial Machinery | Industrials |
3656 | BPT | BP Prudhoe Bay Royalty Trust | 95 | 33 | 11.48 | Oil & Gas Refining & Marketing | Energy |
3657 | BGSF | BG Staffing, Inc. | 95 | -52 | 2.68 | Staffing & Employment Services | Industrials |
86 | CI | Cigna Corporation | 949,112 | -16 | -4.39 | Healthcare Plans | Healthcare |
87 | VRT | Vertiv Holdings Co. | 947,876 | 5 | 4.48 | Electrical Equipment & Parts | Industrials |
2914 | SOHU | Sohu.com Limited | 947 | 30 | 2.48 | Internet Content & Information | Communication Services |
2915 | NBB | Nuveen Taxable Municipal Income Fund | 947 | 93 | -0.45 | Asset Management | Financial Services |
2916 | ZNTL | Zentalis Pharmaceuticals, Inc. | 945 | 7 | -6.20 | Biotechnology | Healthcare |
2917 | NBH | Neuberger Berman Municipal Fund Inc. | 944 | 15 | 0.10 | Asset Management | Financial Services |
88 | PFE | Pfizer Inc. | 941,249 | -47 | -0.95 | Drug Manufacturers General | Healthcare |
2918 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 940 | 15 | 0.53 | Asset Management | Financial Services |
788 | PFGC | Performance Food Group Company | 94,942 | -33 | -0.09 | Food Distribution | Consumer Defensive |
789 | BE | Bloom Energy Corporation | 94,823 | -25 | 1.32 | Electrical Equipment & Parts | Industrials |
790 | INCY | Incyte Corporation | 94,195 | -25 | -0.07 | Biotechnology | Healthcare |
791 | SNA | Snap-on Incorporated | 94,137 | 10 | 0.10 | Tools & Accessories | Industrials |
3658 | CIF | MFS Intermediate High Income Fund | 94 | -51 | 1.42 | Asset Management | Financial Services |
3659 | ELTK | Eltek Ltd. | 94 | -71 | -2.86 | Electronic Components | Technology |
2919 | MSB | Mesabi Trust | 937 | -58 | -0.36 | Steel | Basic Materials |
89 | C | Citigroup Inc. | 936,683 | -32 | 0.88 | Banks Diversified | Financial Services |
2920 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 936 | 8 | 0.18 | Asset Management | Financial Services |
2921 | MCRB | Seres Therapeutics, Inc. | 936 | 19 | -6.47 | Biotechnology | Healthcare |
2922 | PBYI | Puma Biotechnology, Inc. | 935 | -29 | -0.99 | Biotechnology | Healthcare |
2923 | QUAD | Quad/Graphics, Inc. | 932 | -59 | -2.33 | Specialty Business Services | Industrials |
90 | COF | Capital One Financial Corporation | 931,579 | -32 | 0.55 | Credit Services | Financial Services |
91 | MCD | McDonald's Corporation | 931,534 | -28 | -1.04 | Restaurants | Consumer Cyclical |
2924 | JGH | Nuveen Global High Income Fund | 930 | 51 | 0.63 | Asset Management | Financial Services |
792 | RNR | RenaissanceRe Holdings Ltd. | 93,870 | 22 | -1.93 | Insurance Reinsurance | Financial Services |
793 | BTG | B2Gold Corp. | 93,825 | -42 | -0.34 | Gold | Basic Materials |
794 | MTDR | Matador Resources Company | 93,791 | 17 | 3.74 | Oil & Gas E&P | Energy |
795 | RIG | Transocean Ltd. | 93,613 | -32 | -1.44 | Oil & Gas Drilling | Energy |
796 | AGI | Alamos Gold Inc. | 93,561 | -22 | -0.44 | Gold | Basic Materials |
797 | M | Macy's, Inc. | 93,505 | -7 | 0.65 | Department Stores | Consumer Cyclical |
798 | DNB | Dun & Bradstreet Holdings, Inc. | 93,087 | 58 | -0.11 | Information Technology Services | Technology |
3660 | FLUX | Flux Power Holdings, Inc. | 93 | -2 | -1.97 | Electrical Equipment & Parts | Industrials |
3661 | WTRE | Watford Holdings Ltd. | 93 | 301 | 0.28 | Insurance Diversified | Financial Services |
2925 | MIND | MIND Technology, Inc. | 928 | -8 | 2.01 | Scientific & Technical Instruments | Technology |
2926 | SCPH | scPharmaceuticals Inc. | 927 | 28 | -6.45 | Biotechnology | Healthcare |
2927 | VLGEA | Village Super Market, Inc. | 925 | -49 | -2.10 | No data | Consumer Defensive |
92 | AMT | American Tower Corporation | 922,980 | 0 | -1.90 | REIT Specialty | Real Estate |
2928 | CABA | Cabaletta Bio, Inc. | 922 | -20 | 2.33 | Biotechnology | Healthcare |
2929 | GSIT | GSI Technology, Inc. | 921 | -49 | 0.00 | Semiconductors | Technology |
799 | NWSA | News Corporation | 92,827 | -17 | -0.21 | Broadcasting | Communication Services |
800 | WST | West Pharmaceutical Services, Inc. | 92,824 | -36 | -1.64 | Medical Instruments & Supplies | Healthcare |
801 | UDR | UDR, Inc. | 92,659 | 40 | -2.16 | REIT Residential | Real Estate |
802 | YETI | YETI Holdings, Inc. | 92,445 | -54 | -0.13 | Leisure | Consumer Cyclical |
803 | SF | Stifel Financial Corp. | 92,175 | -33 | 1.19 | Capital Markets | Financial Services |
804 | J | Jacobs Engineering Group Inc. | 92,044 | -36 | -0.45 | Engineering & Construction | Industrials |
3662 | OVLY | Oak Valley Bancorp | 92 | -56 | 0.72 | Banks Regional | Financial Services |
3663 | YTRA | Yatra Online, Inc. | 92 | 13 | 5.34 | Travel Services | Consumer Cyclical |
3664 | BCDA | BioCardia, Inc. | 92 | 40 | -3.52 | Biotechnology | Healthcare |
3665 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 92 | -74 | -0.67 | Asset Management | Financial Services |
93 | ORLY | O'Reilly Automotive, Inc. | 919,013 | 20 | -1.40 | Specialty Retail | Consumer Cyclical |
2930 | LNSR | LENSAR, Inc. | 919 | -20 | 0.29 | Medical Devices | Healthcare |
2931 | SPCB | SuperCom Ltd. | 919 | -14 | 0.62 | Security & Protection Services | Industrials |
2932 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 919 | 934 | 0.33 | No data | No data |
2933 | BLUE | bluebird bio, Inc. | 918 | -90 | 0.61 | Biotechnology | Healthcare |
2934 | NIE | AllianzGI Equity & Convertible Income Fund | 918 | -42 | 0.87 | Asset Management | Financial Services |
2935 | PBT | Permian Basin Royalty Trust | 918 | -5 | 3.85 | Oil & Gas E&P | Energy |
2936 | PTPI | Petros Pharmaceuticals, Inc. | 915 | 20 | 5.83 | Biotechnology | Healthcare |
2937 | GOCO | GoHealth, Inc. | 912 | 30 | -0.25 | Insurance Brokers | Financial Services |
94 | IBM | International Business Machines Corporation | 910,082 | -22 | 1.93 | Information Technology Services | Technology |
2938 | WIMI | WiMi Hologram Cloud Inc. | 910 | -64 | -9.13 | Advertising Agencies | Communication Services |
805 | PAGS | PagSeguro Digital Ltd. | 91,921 | 26 | 1.23 | Software Infrastructure | Technology |
806 | FUN | Cedar Fair, L.P. | 91,718 | -31 | -2.54 | Leisure | Consumer Cyclical |
807 | LKQ | LKQ Corporation | 91,558 | -35 | 0.19 | Auto Parts | Consumer Cyclical |
808 | SIRI | Sirius XM Holdings Inc. | 91,348 | -4 | -0.68 | Broadcasting | Communication Services |
809 | TRMB | Trimble Inc. | 91,100 | -31 | 1.01 | Scientific & Technical Instruments | Technology |
2939 | TISI | Team, Inc. | 909 | 99 | 4.11 | Specialty Business Services | Industrials |
95 | MELI | MercadoLibre, Inc. | 908,713 | -34 | 0.42 | Internet Retail | Consumer Cyclical |
2940 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 904 | 63 | 0.00 | Asset Management | Financial Services |
2941 | BH | Biglari Holdings Inc. | 902 | -64 | 0.17 | Restaurants | Consumer Cyclical |
2942 | LPSN | LivePerson, Inc. | 901 | 62 | 3.53 | Software Application | Technology |
810 | WAL | Western Alliance Bancorporation | 90,983 | -36 | 0.59 | Banks Regional | Financial Services |
811 | FHN | First Horizon Corporation | 90,971 | -16 | 0.70 | Banks Regional | Financial Services |
812 | R | Ryder System, Inc. | 90,788 | 9 | 2.08 | Rental & Leasing Services | Industrials |
813 | PNR | Pentair plc | 90,652 | -37 | 0.31 | Specialty Industrial Machinery | Industrials |
814 | HBM | Hudbay Minerals Inc. | 90,618 | -8 | 3.96 | Copper | Basic Materials |
815 | MFC | Manulife Financial Corporation | 90,522 | 50 | 0.47 | Insurance Life | Financial Services |
816 | DEO | Diageo plc | 90,512 | -24 | -2.26 | Beverages Wineries & Distilleries | Consumer Defensive |
817 | TRP | TC Energy Corporation | 90,360 | -7 | 0.94 | Oil & Gas Midstream | Energy |
818 | PBF | PBF Energy Inc. | 90,329 | 17 | 10.15 | Oil & Gas Refining & Marketing | Energy |
819 | ALLY | Ally Financial Inc. | 90,232 | -43 | 0.69 | Credit Services | Financial Services |
3666 | GDL | The GDL Fund | 90 | 115 | 0.49 | Asset Management | Financial Services |
1910 | APPS | Digital Turbine, Inc. | 9,987 | -31 | 1.14 | Software Application | Technology |
1911 | PHR | Phreesia, Inc. | 9,986 | 7 | 0.19 | Health Information Services | Healthcare |
1912 | OMI | Owens & Minor, Inc. | 9,896 | 18 | 1.12 | Medical Distribution | No data |
1913 | TWO | Two Harbors Investment Corp. | 9,893 | -41 | 0.50 | REIT Mortgage | Real Estate |
1914 | NAD | Nuveen Quality Municipal Income Fund | 9,881 | -24 | -0.18 | Asset Management | Financial Services |
1915 | BYND | Beyond Meat, Inc. | 9,865 | 100 | 8.66 | Packaged Foods | Consumer Defensive |
1916 | CMRE | Costamare Inc. | 9,850 | 24 | 3.21 | Marine Shipping | Industrials |
1917 | OII | Oceaneering International, Inc. | 9,824 | -29 | 0.81 | Oil & Gas Equipment & Services | Energy |
1918 | BLDP | Ballard Power Systems Inc. | 9,812 | -30 | -0.71 | Specialty Industrial Machinery | Industrials |
1919 | RPAY | Repay Holdings Corporation | 9,807 | 13 | -2.23 | Software Infrastructure | Technology |
1920 | ARLP | Alliance Resource Partners, L.P. | 9,804 | -28 | 4.26 | Thermal Coal | Energy |
1921 | YALA | Yalla Group Limited | 9,798 | -26 | 4.01 | Software Application | Technology |
1922 | EXPI | eXp World Holdings, Inc. | 9,747 | -34 | 1.66 | Real Estate Services | Real Estate |
1923 | KINS | Kingstone Companies, Inc. | 9,738 | -60 | -2.17 | Insurance Property & Casualty | Financial Services |
1924 | CENTA | Central Garden & Pet Company | 9,710 | -23 | 1.04 | Packaged Foods | Consumer Defensive |
1925 | XNCR | Xencor, Inc. | 9,656 | 32 | -7.53 | Biotechnology | Healthcare |
1926 | GNK | Genco Shipping & Trading Limited | 9,631 | -21 | 2.61 | Marine Shipping | Industrials |
1927 | ESTA | Establishment Labs Holdings Inc. | 9,621 | -37 | 1.10 | Medical Devices | Healthcare |
1928 | BDTX | Black Diamond Therapeutics, Inc. | 9,617 | 205 | 10.29 | Biotechnology | Healthcare |
1929 | TILE | Interface, Inc. | 9,597 | 34 | 0.38 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1930 | PAX | Patria Investments Limited | 9,553 | 3 | 2.29 | Asset Management | Financial Services |
1931 | LINC | Lincoln Educational Services Corporation | 9,550 | -3 | -3.19 | Education & Training Services | Consumer Defensive |
1932 | BVN | Compa??a de Minas Buenaventura S.A.A. | 9,527 | -51 | 1.68 | Other Precious Metals & Mining | Basic Materials |
1933 | KN | Knowles Corporation | 9,508 | -21 | 0.70 | Communication Equipment | Technology |
1934 | CGEM | Cullinan Management, Inc. | 9,501 | 112 | -3.67 | Biotechnology | Healthcare |
1935 | THRY | Thryv Holdings, Inc. | 9,501 | 26 | 2.47 | Internet Content & Information | Communication Services |
1936 | ADPT | Adaptive Biotechnologies Corporation | 9,493 | -38 | -2.31 | Biotechnology | Healthcare |
1937 | HI | Hillenbrand, Inc. | 9,491 | -19 | 1.81 | Specialty Industrial Machinery | Industrials |
1938 | LOVE | The Lovesac Company | 9,481 | -24 | 2.06 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1939 | PTY | PIMCO Corporate & Income Opportunity Fund | 9,471 | -12 | 0.00 | Asset Management | Financial Services |
1940 | GOOS | Canada Goose Holdings Inc. | 9,449 | -37 | 1.66 | Apparel Manufacturing | Consumer Cyclical |
1941 | PLAB | Photronics, Inc. | 9,444 | -24 | 1.55 | Semiconductor Equipment & Materials | Technology |
1942 | AOSL | Alpha and Omega Semiconductor Limited | 9,420 | -21 | 4.03 | Semiconductors | Technology |
1943 | ENIC | Enel Chile S.A. | 9,417 | 97 | 0.25 | Utilities Regulated Electric | Utilities |
1944 | PACB | Pacific Biosciences of California, Inc. | 9,378 | -38 | 4.55 | Diagnostics & Research | Healthcare |
1945 | NWBI | Northwest Bancshares, Inc. | 9,358 | -12 | 0.08 | Banks Regional | Financial Services |
1946 | BUR | Burford Capital Limited | 9,356 | -16 | 0.49 | Asset Management | Financial Services |
1947 | PKX | POSCO | 9,348 | 42 | -2.02 | Steel | Basic Materials |
1948 | URGN | UroGen Pharma Ltd. | 9,301 | -13 | -8.98 | Biotechnology | Healthcare |
1949 | ARCT | Arcturus Therapeutics Holdings Inc. | 9,293 | 15 | 2.33 | Biotechnology | Healthcare |
1950 | AMRX | Amneal Pharmaceuticals, Inc. | 9,256 | -41 | -1.32 | Drug Manufacturers Specialty & Generic | Healthcare |
1951 | UNIT | Uniti Group Inc. | 9,248 | -27 | 1.97 | REIT Specialty | Real Estate |
1952 | NSSC | Napco Security Technologies, Inc. | 9,203 | -13 | 0.62 | Security & Protection Services | Industrials |
1953 | COLL | Collegium Pharmaceutical, Inc. | 9,196 | -28 | 0.81 | Drug Manufacturers Specialty & Generic | Healthcare |
1954 | IDT | IDT Corporation | 9,192 | -17 | -0.10 | Telecom Services | Communication Services |
1955 | FPI | Farmland Partners Inc. | 9,157 | 40 | 1.76 | REIT Specialty | Real Estate |
1956 | ALEX | Alexander & Baldwin, Inc. | 9,147 | 47 | -1.01 | REIT Diversified | Real Estate |
1957 | EFC | Ellington Financial Inc. | 9,145 | -14 | 0.62 | Mortgage Finance | Financial Services |
1958 | RCUS | Arcus Biosciences, Inc. | 9,135 | -61 | -1.48 | Biotechnology | Healthcare |
1959 | FLGT | Fulgent Genetics, Inc. | 9,135 | 12 | 0.84 | Diagnostics & Research | Healthcare |
1960 | DBD | Diebold Nixdorf, Incorporated | 9,105 | -17 | 1.58 | Software Application | Technology |
1961 | WTTR | Select Energy Services, Inc. | 9,092 | -32 | 0.70 | Oil & Gas Equipment & Services | Energy |
1962 | TLRY | Tilray, Inc. | 9,090 | -27 | -2.17 | Drug Manufacturers Specialty & Generic | Healthcare |
1963 | CMPR | Cimpress plc | 9,073 | 4 | -0.61 | Advertising Agencies | Communication Services |
1964 | DXPE | DXP Enterprises, Inc. | 9,069 | -30 | 3.10 | Industrial Distribution | Industrials |
1965 | FCF | First Commonwealth Financial Corporation | 9,063 | -9 | 0.25 | Banks Regional | Financial Services |
1966 | PLOW | Douglas Dynamics, Inc. | 9,042 | -8 | 2.23 | Auto Parts | Consumer Cyclical |
1967 | PNNT | PennantPark Investment Corporation | 9,037 | 88 | 3.31 | Asset Management | Financial Services |
1968 | JAMF | Jamf Holding Corp. | 9,018 | -20 | 0.51 | Software Application | Technology |
1969 | CRSR | Corsair Gaming, Inc. | 9,018 | -1 | 5.76 | Computer Hardware | Technology |
1970 | HTLD | Heartland Express, Inc. | 9,000 | -15 | 0.00 | Trucking | Industrials |
3952 | AIM | AIM ImmunoTech Inc. | 9 | -50 | -6.71 | Biotechnology | Healthcare |
3953 | TDAC | Trident Acquisitions Corp. | 9 | 50 | -0.10 | Shell Companies | Financial Services |
3954 | SLRX | Salarius Pharmaceuticals, Inc. | 9 | -67 | -1.64 | Biotechnology | Healthcare |
3955 | TTOO | T2 Biosystems, Inc. | 9 | 58 | 2.76 | Diagnostics & Research | Healthcare |
3956 | MXC | Mexco Energy Corporation | 9 | 9 | 0.84 | Oil & Gas E&P | Energy |
2943 | PLAG | Planet Green Holdings Corp. | 898 | 27 | 35.76 | Packaged Foods | Consumer Defensive |
96 | MCK | McKesson Corporation | 897,415 | -55 | 0.04 | Medical Distribution | Healthcare |
2944 | TIXT | TELUS International | 897 | -51 | -0.67 | Software Infrastructure | Technology |
2945 | CYCC | Cyclacel Pharmaceuticals, Inc. | 896 | 56 | -23.40 | Biotechnology | Healthcare |
97 | ACN | Accenture plc | 895,182 | -15 | 0.14 | Information Technology Services | Technology |
2946 | ENTA | Enanta Pharmaceuticals, Inc. | 894 | 52 | -5.77 | Biotechnology | Healthcare |
2947 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 892 | -45 | 0.16 | Asset Management | Financial Services |
98 | FI | Frank's International N.V. | 890,920 | 54 | 2.24 | Oil & Gas Equipment & Services | Energy |
820 | BAM | Brookfield Asset Management Inc. | 89,959 | -32 | 1.48 | Asset Management | Financial Services |
821 | FNF | Fidelity National Financial, Inc. | 89,878 | -11 | -0.71 | Insurance Specialty | Financial Services |
822 | WLK | Westlake Chemical Corporation | 89,792 | -14 | 1.02 | Specialty Chemicals | Basic Materials |
823 | BIO | Bio-Rad Laboratories, Inc. | 89,767 | -10 | -1.38 | Medical Devices | Healthcare |
824 | IEX | IDEX Corporation | 89,712 | -47 | -0.51 | Specialty Industrial Machinery | Industrials |
825 | GL | Globe Life Inc. | 89,695 | 31 | -0.52 | Insurance Life | Financial Services |
826 | RYAAY | Ryanair Holdings plc | 89,369 | 35 | 0.52 | Airlines | Industrials |
827 | RPM | RPM International Inc. | 89,305 | -21 | 0.13 | Specialty Chemicals | Basic Materials |
828 | BWA | BorgWarner Inc. | 89,126 | 5 | 1.53 | Auto Parts | Consumer Cyclical |
3667 | VERO | Venus Concept Inc. | 89 | 1 | 1.61 | Medical Devices | Healthcare |
3668 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 89 | 1033 | 3.00 | Banks Regional | Financial Services |
2948 | SAMG | Silvercrest Asset Management Group Inc. | 889 | -55 | 2.42 | Asset Management | Financial Services |
99 | F | Ford Motor Company | 886,185 | -18 | 0.47 | Auto Manufacturers | Consumer Cyclical |
2949 | ALCO | Alico, Inc. | 886 | -11 | 0.72 | Farm Products | Consumer Defensive |
829 | SM | SM Energy Company | 88,936 | 11 | 3.39 | Oil & Gas E&P | Energy |
830 | LAZ | Lazard Ltd | 88,822 | -2 | 0.87 | Capital Markets | Financial Services |
831 | ITOS | iTeos Therapeutics, Inc. | 88,202 | 1171 | 13.44 | Biotechnology | Healthcare |
832 | INOD | Innodata Inc. | 88,138 | -32 | 1.42 | Information Technology Services | Technology |
833 | LEGN | Legend Biotech Corporation | 88,121 | 56 | -4.01 | Biotechnology | Healthcare |
834 | LW | Lamb Weston Holdings, Inc. | 88,086 | -13 | -0.06 | Packaged Foods | Consumer Defensive |
3669 | BKYI | BIO-key International, Inc. | 88 | 3 | 1.25 | Security & Protection Services | Industrials |
3670 | BMRA | Biomerica, Inc. | 88 | 31 | -1.69 | Diagnostics & Research | Healthcare |
3671 | APM | Aptorum Group Limited | 88 | 133 | 6.67 | Biotechnology | Healthcare |
100 | HUM | Humana Inc. | 879,304 | 144 | -9.48 | Healthcare Plans | Healthcare |
2950 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 877 | -33 | 0.41 | Asset Management | Financial Services |
2951 | PLG | Platinum Group Metals Ltd. | 872 | 0 | -2.48 | Other Precious Metals & Mining | Basic Materials |
2952 | ELDN | Eledon Pharmaceuticals, Inc. | 871 | 58 | 1.05 | Biotechnology | Healthcare |
835 | WEX | WEX Inc. | 87,671 | 37 | 2.17 | Software Infrastructure | Technology |
836 | IBP | Installed Building Products, Inc. | 87,569 | 0 | 2.44 | Building Products & Equipment | Industrials |
837 | IPG | The Interpublic Group of Companies, Inc. | 87,478 | -6 | -0.08 | Advertising Agencies | Communication Services |
838 | EWBC | East West Bancorp, Inc. | 87,456 | -46 | 0.45 | Banks Diversified | Financial Services |
839 | MHK | Mohawk Industries, Inc. | 87,074 | -30 | -0.05 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
840 | JNPR | Juniper Networks, Inc. | 87,056 | -24 | -0.52 | Communication Equipment | Technology |
3672 | UONEK | Urban One, Inc. | 87 | 93 | 10.64 | Broadcasting | Communication Services |
3673 | IPDN | Professional Diversity Network, Inc. | 87 | 277 | -7.14 | Staffing & Employment Services | Industrials |
2953 | CCBG | Capital City Bank Group, Inc. | 867 | -48 | 2.02 | Banks Regional | Financial Services |
101 | ISRG | Intuitive Surgical, Inc. | 862,449 | -25 | 0.45 | Medical Instruments & Supplies | Healthcare |
841 | RBA | Ritchie Bros. Auctioneers Incorporated | 86,750 | -38 | 0.53 | Specialty Business Services | Industrials |
842 | MASI | Masimo Corporation | 86,742 | -14 | -1.22 | Medical Instruments & Supplies | Healthcare |
843 | HL | Hecla Mining Company | 86,639 | -36 | -1.00 | Gold | Basic Materials |
844 | VKTX | Viking Therapeutics, Inc. | 86,619 | -19 | -2.00 | Biotechnology | Healthcare |
845 | ERJ | Embraer S.A. | 86,519 | 49 | 2.81 | Aerospace & Defense | Industrials |
846 | WCC | WESCO International, Inc. | 86,036 | -42 | 1.27 | Industrial Distribution | Industrials |
3674 | VLT | Invesco High Income Trust II | 86 | -65 | 0.56 | Asset Management | Financial Services |
102 | CME | CME Group Inc. | 858,983 | -35 | -0.79 | Financial Data & Stock Exchanges | Financial Services |
2954 | LFT | Lument Finance Trust, Inc. | 858 | 279 | -8.37 | REIT Mortgage | Real Estate |
2955 | ULH | Universal Logistics Holdings, Inc. | 858 | -62 | 1.57 | Trucking | Industrials |
103 | GILD | Gilead Sciences, Inc. | 856,323 | -36 | -2.30 | Drug Manufacturers General | Healthcare |
104 | VZ | Verizon Communications Inc. | 855,811 | -1 | -0.81 | Telecom Services | Communication Services |
2956 | CWBC | Community West Bancshares | 855 | 16 | -0.16 | Banks Regional | Financial Services |
2957 | HBCP | Home Bancorp, Inc. | 854 | -13 | 0.29 | Banks Regional | Financial Services |
105 | LMT | Lockheed Martin Corporation | 853,766 | 32 | -2.82 | Aerospace & Defense | Industrials |
2958 | FRAF | Franklin Financial Services Corporation | 852 | 63 | -0.21 | Banks Regional | Financial Services |
106 | PGR | The Progressive Corporation | 851,868 | -9 | 0.83 | Insurance Property & Casualty | Financial Services |
2959 | AROW | Arrow Financial Corporation | 851 | -56 | -0.49 | Banks Regional | Financial Services |
2960 | GPMT | Granite Point Mortgage Trust Inc. | 850 | -3 | 5.29 | REIT Mortgage | Real Estate |
847 | ENSG | The Ensign Group, Inc. | 85,992 | 18 | 1.41 | Medical Care Facilities | Healthcare |
848 | FLO | Flowers Foods, Inc. | 85,967 | 102 | -1.48 | Packaged Foods | Consumer Defensive |
849 | MDGL | Madrigal Pharmaceuticals, Inc. | 85,920 | 8 | -1.80 | Biotechnology | Healthcare |
850 | FOX | Fox Corporation | 85,503 | -3 | 4.84 | Broadcasting | Communication Services |
851 | HEI | HEICO Corporation | 85,365 | -26 | -0.04 | Aerospace & Defense | Industrials |
852 | MEDP | Medpace Holdings, Inc. | 85,322 | -15 | -1.14 | Diagnostics & Research | Healthcare |
3675 | MTR | Mesa Royalty Trust | 85 | 914 | -2.86 | Oil & Gas E&P | Energy |
3676 | PYN | PIMCO New York Municipal Income Fund III | 85 | -41 | -0.19 | Asset Management | Financial Services |
2961 | TEI | Templeton Emerging Markets Income Fund | 849 | -4 | 1.29 | Asset Management | Financial Services |
2962 | MCN | Madison Covered Call & Equity Strategy Fund | 844 | -28 | 1.49 | Asset Management | Financial Services |
107 | HON | Honeywell International Inc. | 841,936 | -5 | -0.51 | Specialty Industrial Machinery | Industrials |
2963 | KXIN | Kaixin Auto Holdings | 841 | 441 | -5.05 | Auto & Truck Dealerships | Consumer Cyclical |
2964 | SSTI | ShotSpotter, Inc. | 840 | 68 | 2.40 | Software Application | Technology |
2965 | RCKY | Rocky Brands, Inc. | 840 | -50 | -1.69 | Footwear & Accessories | Consumer Cyclical |
2966 | ITRG | Integra Resources Corp. | 840 | -63 | 0.62 | Other Precious Metals & Mining | Basic Materials |
853 | CCK | Crown Holdings, Inc. | 84,871 | -6 | -0.36 | Packaging & Containers | Consumer Cyclical |
854 | ROAD | Construction Partners, Inc. | 84,797 | 43 | 3.34 | Engineering & Construction | Industrials |
855 | HSBC | HSBC Holdings plc | 84,167 | -37 | 0.17 | Banks Diversified | Financial Services |
856 | RGA | Reinsurance Group of America, Incorporated | 84,133 | -9 | -0.64 | Insurance Reinsurance | Financial Services |
3677 | BNR | Burning Rock Biotech Limited | 84 | 215 | -0.41 | Diagnostics & Research | Healthcare |
3678 | ENLV | Enlivex Therapeutics Ltd. | 84 | 117 | -0.30 | Biotechnology | Healthcare |
3679 | WTER | The Alkaline Water Company Inc. | 84 | 239 | 122.22 | Beverages Non Alcoholic | Consumer Defensive |
2967 | BNY | BlackRock New York Municipal Income Trust | 838 | -44 | -0.40 | Asset Management | Financial Services |
108 | UAL | United Airlines Holdings, Inc. | 837,746 | -12 | 5.06 | Airlines | Industrials |
2968 | GOSS | Gossamer Bio, Inc. | 837 | -22 | -0.91 | Biotechnology | Healthcare |
2969 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 836 | 21 | 0.49 | Asset Management | Financial Services |
109 | NEM | Newmont Corporation | 835,523 | -14 | -1.40 | Gold | Basic Materials |
2970 | SMTI | Sanara MedTech Inc. | 835 | -67 | 2.12 | Medical Care Facilities | Healthcare |
110 | ENPH | Enphase Energy, Inc. | 834,272 | 17 | -4.82 | Solar | Technology |
111 | DUK | Duke Energy Corporation | 831,833 | 27 | -2.40 | Utilities Regulated Electric | Utilities |
112 | NXPI | NXP Semiconductors N.V. | 830,463 | -20 | 2.59 | Semiconductors | Technology |
2971 | CHEK | Check-Cap Ltd. | 830 | 713 | 9.94 | Diagnostics & Research | Healthcare |
857 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 83,548 | -43 | 0.62 | Banks Diversified | Financial Services |
858 | WSC | WillScot Mobile Mini Holdings Corp. | 83,422 | -30 | 2.19 | Rental & Leasing Services | Industrials |
859 | COKE | Coca-Cola Consolidated, Inc. | 83,351 | -10 | -2.05 | Beverages Non Alcoholic | Consumer Defensive |
860 | AN | AutoNation, Inc. | 83,309 | -22 | 1.12 | Auto & Truck Dealerships | Consumer Cyclical |
861 | GKOS | Glaukos Corporation | 83,299 | 20 | -2.41 | Medical Instruments & Supplies | Healthcare |
862 | ELS | Equity LifeStyle Properties, Inc. | 83,239 | 0 | -1.56 | REIT Residential | Real Estate |
3680 | PRT | PermRock Royalty Trust | 83 | -2 | 1.55 | Oil & Gas E&P | Energy |
3681 | LPCN | Lipocine Inc. | 83 | -79 | -1.71 | Biotechnology | Healthcare |
3682 | ENVB | Enveric Biosciences, Inc. | 83 | 11 | 5.24 | Biotechnology | Healthcare |
2972 | MYD | BlackRock MuniYield Fund, Inc. | 829 | 25 | 0.19 | Asset Management | Financial Services |
2973 | MGNX | MacroGenics, Inc. | 829 | 20 | -3.14 | Biotechnology | Healthcare |
2974 | NKTX | Nkarta, Inc. | 828 | -33 | -3.96 | Biotechnology | Healthcare |
2975 | RCMT | RCM Technologies, Inc. | 827 | -32 | 2.12 | Engineering & Construction | Industrials |
2976 | GBLI | Global Indemnity Group, LLC | 825 | 407 | 4.73 | Insurance Property & Casualty | Financial Services |
113 | SCHW | The Charles Schwab Corporation | 824,634 | 3 | 1.00 | Capital Markets | Financial Services |
2977 | PAYS | PaySign, Inc. | 824 | -23 | 2.37 | Specialty Business Services | Industrials |
2978 | FSTR | L.B. Foster Company | 822 | 4 | 2.56 | Railroads | Industrials |
2979 | CXDO | Crexendo, Inc. | 820 | -16 | -0.17 | Information Technology Services | Technology |
863 | HRB | H&R Block, Inc. | 82,549 | -39 | -0.96 | Personal Services | Consumer Cyclical |
864 | OGE | OGE Energy Corp. | 82,443 | 58 | -1.15 | Utilities Regulated Electric | Utilities |
865 | RS | Reliance Steel & Aluminum Co. | 82,389 | 8 | -1.74 | Steel | Basic Materials |
866 | NVMI | Nova Measuring Instruments Ltd. | 82,292 | 16 | 3.50 | Semiconductor Equipment & Materials | Technology |
867 | LBRDK | Liberty Broadband Corporation | 82,277 | -20 | 1.95 | Entertainment | Communication Services |
868 | ROOT | Root, Inc. | 82,226 | 6 | -1.19 | Insurance Property & Casualty | Financial Services |
869 | IDCC | InterDigital, Inc. | 82,132 | 23 | 2.23 | Telecom Services | Communication Services |
870 | INGR | Ingredion Incorporated | 82,085 | 44 | 0.33 | Packaged Foods | Consumer Defensive |
3683 | ZDGE | Zedge, Inc. | 82 | 18 | -0.08 | Software Application | Technology |
3684 | CMCT | CIM Commercial Trust Corporation | 82 | -28 | 2.37 | REIT Office | Real Estate |
3685 | CAAS | China Automotive Systems, Inc. | 82 | -27 | -2.37 | Auto Parts | Consumer Cyclical |
3686 | WVVI | Willamette Valley Vineyards, Inc. | 82 | 197 | -1.01 | Beverages Wineries & Distilleries | Consumer Defensive |
2980 | BPRN | The Bank of Princeton | 819 | 72 | 1.98 | Banks Regional | Financial Services |
114 | ABT | Abbott Laboratories | 818,784 | 4 | -2.23 | Medical Devices | Healthcare |
2981 | MYFW | First Western Financial, Inc. | 813 | -38 | -0.49 | Banks Regional | Financial Services |
115 | HCA | HCA Healthcare, Inc. | 811,108 | 33 | 1.33 | Medical Care Facilities | Healthcare |
2982 | ILPT | Industrial Logistics Properties Trust | 811 | -25 | -3.08 | REIT Industrial | Real Estate |
2983 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 810 | -18 | 0.64 | Asset Management | Financial Services |
871 | VTRS | Viatris Inc. | 81,902 | -21 | -1.90 | Drug Manufacturers Specialty & Generic | Healthcare |
872 | BCE | BCE Inc. | 81,438 | -9 | -2.57 | Telecom Services | Communication Services |
873 | EGP | EastGroup Properties, Inc. | 81,291 | 51 | -0.65 | REIT Industrial | Real Estate |
874 | SCI | Service Corporation International | 81,143 | -11 | -0.97 | Personal Services | Consumer Cyclical |
875 | BWXT | BWX Technologies, Inc. | 81,068 | -45 | 0.09 | Aerospace & Defense | Industrials |
876 | DB | Deutsche Bank Aktiengesellschaft | 81,064 | 0 | 0.07 | Banks Regional | Financial Services |
877 | MGY | Magnolia Oil & Gas Corporation | 81,044 | 32 | 1.39 | Oil & Gas E&P | Energy |
3687 | CTSO | Cytosorbents Corporation | 81 | 142 | 0.00 | Medical Devices | Healthcare |
2984 | CIVB | Civista Bancshares, Inc. | 804 | -33 | 0.99 | Banks Regional | Financial Services |
878 | WH | Wyndham Hotels & Resorts, Inc. | 80,767 | -32 | 1.14 | Lodging | Consumer Cyclical |
879 | CRUS | Cirrus Logic, Inc. | 80,569 | -1 | 1.33 | Semiconductors | Technology |
880 | BNS | The Bank of Nova Scotia | 80,525 | 39 | 0.24 | Banks Diversified | Financial Services |
881 | LNC | Lincoln National Corporation | 80,385 | 16 | 1.40 | Insurance Life | Financial Services |
882 | JAZZ | Jazz Pharmaceuticals plc | 80,373 | -53 | -0.65 | Biotechnology | Healthcare |
883 | SHOO | Steven Madden, Ltd. | 80,346 | -19 | 1.29 | Footwear & Accessories | Consumer Cyclical |
884 | PCVX | Vaxcyte, Inc. | 80,083 | 19 | -4.87 | Biotechnology | Healthcare |
885 | BXP | Boston Properties, Inc. | 80,080 | -1 | -0.84 | REIT Office | Real Estate |
886 | ASND | Ascendis Pharma A/S | 80,049 | 18 | 4.59 | Biotechnology | Healthcare |
1971 | AGM | Federal Agricultural Mortgage Corporation | 8,977 | -24 | 1.72 | Credit Services | Financial Services |
1972 | IFS | Intercorp Financial Services Inc. | 8,962 | 23 | 1.84 | Banks Regional | Financial Services |
1973 | WB | Weibo Corporation | 8,933 | 18 | -1.36 | Internet Content & Information | Communication Services |
1974 | IPI | Intrepid Potash, Inc. | 8,903 | -26 | 1.77 | Agricultural Inputs | Basic Materials |
1975 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 8,877 | 73 | 2.39 | Utilities Regulated Electric | Utilities |
1976 | VICR | Vicor Corporation | 8,874 | -37 | 1.50 | Electronic Components | Technology |
1977 | GLDD | Great Lakes Dredge & Dock Corporation | 8,829 | 1 | 2.61 | Engineering & Construction | Industrials |
1978 | IIPR | Innovative Industrial Properties, Inc. | 8,814 | -33 | -0.73 | REIT Industrial | Real Estate |
1979 | STC | Stewart Information Services Corporation | 8,807 | 30 | 1.00 | Insurance Property & Casualty | Financial Services |
1980 | AMRK | A-Mark Precious Metals, Inc. | 8,789 | 15 | 3.43 | Capital Markets | Financial Services |
1981 | CLFD | Clearfield, Inc. | 8,784 | 4 | 3.77 | Communication Equipment | Technology |
1982 | FDP | Fresh Del Monte Produce Inc. | 8,756 | -31 | 0.03 | Farm Products | Consumer Defensive |
1983 | IEP | Icahn Enterprises L.P. | 8,695 | 16 | 0.22 | Conglomerates | Industrials |
1984 | BUSE | First Busey Corporation | 8,690 | -24 | 0.40 | Banks Regional | Financial Services |
1985 | SFBS | ServisFirst Bancshares, Inc. | 8,689 | -58 | -0.27 | Banks Regional | Financial Services |
1986 | IMXI | International Money Express, Inc. | 8,652 | 3 | 3.33 | Information Technology Services | Technology |
1987 | IMKTA | Ingles Markets, Incorporated | 8,630 | -17 | -1.78 | Grocery Stores | Consumer Defensive |
1988 | AVXL | Anavex Life Sciences Corp. | 8,565 | 36 | -5.03 | Biotechnology | Healthcare |
1989 | PFBC | Preferred Bank | 8,526 | -21 | 0.41 | Banks Regional | Financial Services |
1990 | GTN | Gray Television, Inc. | 8,512 | -11 | -1.94 | Broadcasting | Communication Services |
1991 | PUMP | ProPetro Holding Corp. | 8,506 | -36 | 1.17 | Oil & Gas Equipment & Services | Energy |
1992 | CSTL | Castle Biosciences, Inc. | 8,496 | 34 | -0.06 | Diagnostics & Research | Healthcare |
1993 | VRTS | Virtus Investment Partners, Inc. | 8,492 | -9 | 2.61 | Asset Management | Financial Services |
1994 | GTY | Getty Realty Corp. | 8,490 | -18 | -1.26 | REIT Retail | Real Estate |
1995 | THRM | Gentherm Incorporated | 8,488 | 6 | 1.36 | Auto Parts | Consumer Cyclical |
1996 | PAHC | Phibro Animal Health Corporation | 8,450 | 38 | 0.41 | Drug Manufacturers Specialty & Generic | Healthcare |
1997 | SXI | Standex International Corporation | 8,444 | -11 | -0.31 | Specialty Industrial Machinery | Industrials |
1998 | UVE | Universal Insurance Holdings, Inc. | 8,439 | -18 | -0.16 | Insurance Property & Casualty | Financial Services |
1999 | ALLT | Allot Ltd. | 8,427 | -32 | 7.75 | Software Infrastructure | Technology |
2000 | MEG | Montrose Environmental Group, Inc. | 8,411 | -41 | -3.78 | Waste Management | Industrials |
2001 | TRS | TriMas Corporation | 8,392 | -4 | -1.67 | Specialty Industrial Machinery | Industrials |
2002 | GIII | G-III Apparel Group, Ltd. | 8,391 | -25 | 0.54 | Apparel Retail | Consumer Cyclical |
2003 | EPAC | Enerpac Tool Group Corp. | 8,391 | -37 | 1.25 | Specialty Industrial Machinery | Industrials |
2004 | COHU | Cohu, Inc. | 8,385 | -26 | 3.01 | Semiconductor Equipment & Materials | Technology |
2005 | TGS | Transportadora de Gas del Sur S.A. | 8,372 | -23 | 2.59 | Oil & Gas Midstream | Energy |
2006 | VERB | Verb Technology Company, Inc. | 8,355 | 1862 | 5.68 | Software Application | Technology |
2007 | CRTO | Criteo S.A. | 8,341 | 27 | 1.25 | Advertising Agencies | Communication Services |
2008 | MSEX | Middlesex Water Company | 8,308 | 13 | -5.05 | Utilities Regulated Water | Utilities |
2009 | ALLO | Allogene Therapeutics, Inc. | 8,286 | 86 | -3.42 | Biotechnology | Healthcare |
2010 | SBCF | Seacoast Banking Corporation of Florida | 8,284 | -23 | 0.82 | Banks Regional | Financial Services |
2011 | OSW | OneSpaWorld Holdings Limited | 8,241 | -39 | -0.15 | Leisure | Consumer Cyclical |
2012 | QMCO | Quantum Corporation | 8,227 | -41 | -3.95 | Computer Hardware | Technology |
2013 | JOE | The St. Joe Company | 8,200 | -39 | -1.11 | Real Estate Diversified | Real Estate |
2014 | BBW | Build-A-Bear Workshop, Inc. | 8,185 | -50 | 0.92 | Specialty Retail | Consumer Cyclical |
2015 | PLTK | Playtika Holding Corp. | 8,180 | 0 | -3.97 | Electronic Gaming & Multimedia | Communication Services |
2016 | AGRO | Adecoagro S.A. | 8,154 | 42 | 1.82 | Farm Products | Consumer Defensive |
2017 | CVBF | CVB Financial Corp. | 8,138 | -27 | 0.25 | Banks Regional | Financial Services |
2018 | CQP | Cheniere Energy Partners, L.P. | 8,138 | 10 | 3.17 | Oil & Gas Midstream | Energy |
2019 | BELFB | Bel Fuse Inc. | 8,116 | -18 | 2.54 | Electronic Components | Technology |
2020 | WRLD | World Acceptance Corporation | 8,104 | 35 | 1.45 | Credit Services | Financial Services |
2021 | TNC | Tennant Company | 8,096 | -28 | 1.10 | Specialty Industrial Machinery | Industrials |
2022 | CIG | Companhia Energ?tica de Minas Gerais | 8,089 | -11 | 1.69 | Utilities Diversified | Utilities |
2023 | UTG | Reaves Utility Income Fund | 8,083 | -7 | 0.99 | Asset Management | Financial Services |
2024 | CNA | CNA Financial Corporation | 8,080 | -58 | -0.88 | Insurance Property & Casualty | Financial Services |
2025 | ERII | Energy Recovery, Inc. | 8,054 | -34 | 0.16 | Pollution & Treatment Controls | Industrials |
2026 | BRFS | BRF S.A. | 8,032 | -21 | 3.77 | Packaged Foods | Consumer Defensive |
2027 | SGMO | Sangamo Therapeutics, Inc. | 8,029 | 35 | -38.67 | Biotechnology | Healthcare |
2028 | PLUS | ePlus inc. | 8,028 | -21 | 1.80 | Software Application | Technology |
2029 | BBSI | Barrett Business Services, Inc. | 8,008 | 44 | 0.63 | Staffing & Employment Services | Industrials |
3957 | BSBK | Bogota Financial Corp. | 8 | 100 | 0.23 | Banks Regional | Financial Services |
3958 | XELA | Exela Technologies, Inc. | 8 | -13 | 4.11 | Software Application | Technology |
3959 | GLBS | Globus Maritime Limited | 8 | -67 | -1.75 | Marine Shipping | Industrials |
3960 | CIZN | Citizens Holding Company | 8 | 30 | 0.82 | Banks Regional | Financial Services |
3961 | MARPS | Marine Petroleum Trust | 8 | 10 | -1.03 | Oil & Gas Equipment & Services | Energy |
2985 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 798 | -2 | 0.97 | Asset Management | Financial Services |
2986 | FLIC | The First of Long Island Corporation | 797 | -28 | 0.32 | Banks Regional | Financial Services |
2987 | JRSH | Jerash Holdings | 796 | 30 | 2.64 | Apparel Manufacturing | Consumer Cyclical |
2988 | CHCI | Comstock Holding Companies, Inc. | 795 | 25 | -11.10 | Real Estate Diversified | Real Estate |
116 | CARR | Carrier Global Corporation | 794,157 | 86 | 1.65 | Building Products & Equipment | Industrials |
2989 | SBI | Western Asset Intermediate Muni Fund Inc. | 794 | -19 | -0.40 | Asset Management | Financial Services |
2990 | AEHL | Antelope Enterprise Holdings Limited | 793 | -65 | -5.09 | Building Products & Equipment | Industrials |
117 | MARA | Marathon Patent Group, Inc. | 790,843 | -15 | 2.63 | Capital Markets | Financial Services |
2991 | KEN | Kenon Holdings Ltd. | 790 | -16 | 2.70 | Utilities Regulated Electric | Utilities |
2992 | BFK | BlackRock Municipal Income Trust | 790 | 33 | 0.41 | Asset Management | Financial Services |
887 | PFG | Principal Financial Group, Inc. | 79,976 | -36 | 0.00 | Insurance Diversified | Financial Services |
888 | CWST | Casella Waste Systems, Inc. | 79,930 | 8 | -0.89 | Waste Management | Industrials |
889 | JHX | James Hardie Industries plc | 79,778 | 59 | 1.96 | Building Materials | Basic Materials |
890 | ACM | AECOM | 79,754 | 1 | 0.33 | Engineering & Construction | Industrials |
891 | REG | Regency Centers Corporation | 79,712 | 43 | -1.06 | REIT Retail | Real Estate |
892 | CMA | Comerica Incorporated | 79,181 | 13 | 0.31 | Banks Regional | Financial Services |
3688 | LIVE | Live Ventures Incorporated | 79 | -78 | -2.00 | Specialty Retail | Consumer Cyclical |
3689 | NEXA | Nexa Resources S.A. | 79 | 3 | 0.76 | Other Industrial Metals & Mining | Basic Materials |
2993 | EMX | EMX Royalty Corporation | 789 | -7 | -1.44 | Other Industrial Metals & Mining | Basic Materials |
118 | MS | Morgan Stanley | 786,642 | -32 | 1.80 | Capital Markets | Financial Services |
119 | BMY | Bristol-Myers Squibb Company | 786,588 | -36 | -3.30 | Drug Manufacturers General | Healthcare |
2994 | NISN | Nisun International Enterprise Development Group Co., Ltd | 786 | 307 | -14.09 | Specialty Industrial Machinery | Industrials |
2995 | XNET | Xunlei Limited | 782 | -58 | 0.00 | Advertising Agencies | Communication Services |
120 | COP | ConocoPhillips | 781,008 | -4 | 2.06 | Oil & Gas E&P | Energy |
893 | WU | The Western Union Company | 78,908 | -18 | -2.80 | Credit Services | Financial Services |
894 | ITGR | Integer Holdings Corporation | 78,892 | 19 | 0.25 | Medical Devices | Healthcare |
895 | ABEV | Ambev S.A. | 78,849 | 100 | 0.80 | Beverages Brewers | Consumer Defensive |
896 | SITM | SiTime Corporation | 78,706 | 12 | -0.10 | Semiconductors | Technology |
897 | HRL | Hormel Foods Corporation | 78,616 | -11 | -0.95 | Packaged Foods | Consumer Defensive |
898 | VLY | Valley National Bancorp | 78,566 | -16 | 0.00 | Banks Regional | Financial Services |
899 | OGS | ONE Gas, Inc. | 78,457 | -1 | -1.76 | Utilities Regulated Gas | Utilities |
900 | ITRI | Itron, Inc. | 78,084 | 16 | 2.37 | Scientific & Technical Instruments | Technology |
3690 | IMTE | Integrated Media Technology Limited | 78 | 393 | 3.73 | Electronic Components | Technology |
2996 | BIOX | Bioceres Crop Solutions Corp. | 779 | -8 | 0.65 | Agricultural Inputs | Basic Materials |
2997 | GNTY | Guaranty Bancshares, Inc. | 778 | -67 | 2.05 | Banks Regional | Financial Services |
2998 | JOUT | Johnson Outdoors Inc. | 778 | -10 | 0.59 | Leisure | Consumer Cyclical |
2999 | TRUE | TrueCar, Inc. | 775 | 19 | -2.03 | Internet Content & Information | Communication Services |
121 | NET | Cloudflare, Inc. | 771,031 | 7 | 5.62 | Software Infrastructure | Technology |
3000 | ANVS | Annovis Bio, Inc. | 771 | 176 | 9.68 | Biotechnology | Healthcare |
901 | ADMA | ADMA Biologics, Inc. | 77,975 | -17 | -2.79 | Biotechnology | Healthcare |
902 | BTU | Peabody Energy Corporation | 77,908 | -18 | 4.59 | Thermal Coal | Energy |
903 | BLD | TopBuild Corp. | 77,849 | -31 | 0.34 | Engineering & Construction | Industrials |
904 | ASO | Academy Sports and Outdoors, Inc. | 77,764 | -56 | 0.32 | Specialty Retail | Consumer Cyclical |
905 | STWD | Starwood Property Trust, Inc. | 77,720 | 26 | 1.78 | REIT Mortgage | Real Estate |
906 | WTS | Watts Water Technologies, Inc. | 77,541 | 25 | -1.02 | Specialty Industrial Machinery | Industrials |
907 | AMH | American Homes 4 Rent | 77,105 | -12 | -1.64 | REIT Residential | Real Estate |
3691 | DSWL | Deswell Industries, Inc. | 77 | 143 | 1.72 | Electronic Components | Technology |
122 | TGT | Target Corporation | 769,236 | -21 | -1.97 | Discount Stores | Consumer Defensive |
3001 | MIST | Milestone Pharmaceuticals Inc. | 769 | -24 | -0.83 | Biotechnology | Healthcare |
3002 | ADV | Advantage Solutions Inc. | 766 | -23 | -6.22 | Advertising Agencies | Communication Services |
3003 | TEAF | Tortoise Essential Assets Income Term Fund | 766 | 28 | 0.53 | Asset Management | Financial Services |
3004 | ACNB | ACNB Corporation | 765 | -14 | 1.29 | Banks Regional | Financial Services |
3005 | HMST | HomeStreet, Inc. | 764 | -45 | -2.23 | Banks Regional | Financial Services |
3006 | DSX | Diana Shipping Inc. | 761 | 7 | 9.22 | Marine Shipping | Industrials |
123 | DELL | Dell Technologies Inc. | 760,742 | -7 | 4.28 | Computer Hardware | Technology |
124 | DASH | DoorDash, Inc. | 760,244 | -20 | 2.97 | Internet Content & Information | Communication Services |
908 | SLAB | Silicon Laboratories Inc. | 76,871 | -20 | 5.73 | Semiconductors | Technology |
909 | SPR | Spirit AeroSystems Holdings, Inc. | 76,230 | 65 | 1.11 | Aerospace & Defense | Industrials |
3692 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 76 | -51 | -0.17 | Asset Management | Financial Services |
3693 | IOR | Income Opportunity Realty Investors, Inc. | 76 | -5 | -0.86 | Mortgage Finance | Financial Services |
3007 | DUOT | Duos Technologies Group, Inc. | 757 | 49 | 4.92 | Software Application | Technology |
3008 | PMO | Putnam Municipal Opportunities Trust | 755 | 7 | -0.20 | Asset Management | Financial Services |
3009 | GTEC | Greenland Technologies Holding Corporation | 754 | 221 | 7.54 | Specialty Industrial Machinery | Industrials |
3010 | NINE | Nine Energy Service, Inc. | 751 | 18 | 2.74 | Oil & Gas Equipment & Services | Energy |
125 | LIN | Linde plc | 750,951 | -15 | -0.83 | Specialty Chemicals | Basic Materials |
910 | POST | Post Holdings, Inc. | 75,756 | -39 | -0.27 | Packaged Foods | Consumer Defensive |
911 | EQX | Equinox Gold Corp. | 75,689 | -32 | -1.47 | Gold | Basic Materials |
912 | ARW | Arrow Electronics, Inc. | 75,459 | -6 | -0.44 | Electronics & Computer Distribution | Technology |
913 | CRSP | CRISPR Therapeutics AG | 75,341 | 2 | -0.98 | Biotechnology | Healthcare |
914 | UI | Ubiquiti Inc. | 75,308 | -6 | 5.18 | Communication Equipment | Technology |
915 | EQNR | Equinor ASA | 75,160 | -28 | 2.25 | Oil & Gas Integrated | Energy |
3694 | LEXX | Lexaria Bioscience Corp. | 75 | -45 | -0.47 | Packaged Foods | Consumer Defensive |
3695 | NNVC | NanoViricides, Inc. | 75 | -19 | -2.34 | Biotechnology | Healthcare |
3696 | GROW | U.S. Global Investors, Inc. | 75 | 10 | 0.47 | Asset Management | Financial Services |
3697 | IGC | India Globalization Capital, Inc. | 75 | 77 | 0.00 | Conglomerates | Industrials |
3698 | ORMP | Oramed Pharmaceuticals Inc. | 75 | -67 | 0.00 | Biotechnology | Healthcare |
126 | SNOW | Snowflake Inc. | 749,477 | -3 | 0.27 | Software Application | Technology |
3011 | SPWH | Sportsman's Warehouse Holdings, Inc. | 748 | -38 | 5.00 | Leisure | Consumer Cyclical |
127 | DE | Deere & Company | 747,905 | -6 | 0.60 | Farm & Heavy Construction Machinery | Industrials |
128 | DAL | Delta Air Lines, Inc. | 746,725 | -23 | 3.62 | Airlines | Industrials |
129 | DDOG | Datadog, Inc. | 746,502 | 58 | 3.43 | Software Application | Technology |
3012 | NGL | NGL Energy Partners LP | 746 | -47 | 4.32 | Oil & Gas Refining & Marketing | Energy |
3013 | FLXS | Flexsteel Industries, Inc. | 742 | -26 | 0.24 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3014 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 742 | -43 | -0.84 | Asset Management | No data |
3015 | LTRX | Lantronix, Inc. | 742 | 6 | 4.39 | Communication Equipment | Technology |
3016 | JEQ | Aberdeen Japan Equity Fund, Inc. | 741 | 121 | 0.29 | Asset Management | Financial Services |
3017 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 740 | -8 | -0.74 | Asset Management | Financial Services |
916 | LAMR | Lamar Advertising Company | 74,972 | -2 | 0.24 | REIT Specialty | Real Estate |
917 | RBC | Regal Beloit Corporation | 74,851 | -9 | 1.58 | Specialty Industrial Machinery | Industrials |
918 | SITE | SiteOne Landscape Supply, Inc. | 74,526 | -53 | -0.28 | Industrial Distribution | Industrials |
919 | CAKE | The Cheesecake Factory Incorporated | 74,367 | -7 | 2.38 | Restaurants | Consumer Cyclical |
920 | UMC | United Microelectronics Corporation | 74,174 | -57 | 0.65 | Semiconductors | Technology |
921 | DAR | Darling Ingredients Inc. | 74,171 | -36 | 3.24 | Packaged Foods | Consumer Defensive |
922 | GPK | Graphic Packaging Holding Company | 74,121 | -17 | 0.82 | Packaging & Containers | Consumer Cyclical |
3699 | CLLS | Cellectis S.A. | 74 | 100 | -6.62 | Biotechnology | Healthcare |
3700 | PYPD | PolyPid Ltd. | 74 | -26 | -4.91 | Biotechnology | Healthcare |
3701 | FTHM | Fathom Holdings Inc. | 74 | 41 | 4.13 | Real Estate Services | Real Estate |
3702 | SALM | Salem Media Group, Inc. | 74 | 43 | -6.82 | Broadcasting | Communication Services |
3018 | PSTV | Plus Therapeutics, Inc. | 735 | -26 | 9.38 | Biotechnology | Healthcare |
3019 | NXP | Nuveen Select Tax-Free Income Portfolio | 735 | -18 | -0.14 | Asset Management | Financial Services |
3020 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 733 | -60 | 0.26 | Asset Management | Financial Services |
3021 | UEIC | Universal Electronics Inc. | 733 | -15 | 1.65 | Consumer Electronics | Technology |
3022 | AFB | AllianceBernstein National Municipal Income Fund | 732 | 36 | 0.19 | Asset Management | Financial Services |
3023 | PCF | High Income Securities Fund | 731 | 38 | -0.79 | Asset Management | Financial Services |
923 | CORT | Corcept Therapeutics Incorporated | 73,971 | -12 | -2.15 | Biotechnology | Healthcare |
924 | VRNS | Varonis Systems, Inc. | 73,949 | 11 | 0.09 | Software Infrastructure | Technology |
925 | NXST | Nexstar Media Group, Inc. | 73,849 | -41 | 2.81 | Broadcasting | Communication Services |
926 | BNTX | BioNTech SE | 73,568 | -8 | -2.85 | Biotechnology | Healthcare |
927 | KRG | Kite Realty Group Trust | 73,312 | 84 | -1.67 | REIT Retail | Real Estate |
928 | AMG | Affiliated Managers Group, Inc. | 73,130 | 29 | -0.75 | Asset Management | Financial Services |
929 | CHH | Choice Hotels International, Inc. | 73,024 | -21 | -0.24 | Lodging | Consumer Cyclical |
3703 | RFIL | RF Industries, Ltd. | 73 | -30 | 1.78 | Electrical Equipment & Parts | Industrials |
130 | BSX | Boston Scientific Corporation | 727,331 | 1 | 0.08 | No data | No data |
3024 | BGT | BlackRock Floating Rate Income Trust | 724 | -40 | 0.57 | Asset Management | Financial Services |
3025 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 722 | 11 | -0.27 | Asset Management | Financial Services |
3026 | RGP | Resources Connection, Inc. | 721 | -43 | -2.98 | Consulting Services | Industrials |
3027 | HBT | HBT Financial, Inc. | 721 | -23 | 0.92 | Banks Regional | Financial Services |
3028 | BYM | BlackRock Municipal Income Quality Trust | 720 | 25 | -0.09 | Asset Management | Financial Services |
930 | ITT | ITT Inc. | 72,833 | -2 | 0.70 | Specialty Industrial Machinery | Industrials |
931 | CALM | Cal-Maine Foods, Inc. | 72,802 | -6 | 1.38 | Farm Products | Consumer Defensive |
932 | SG | Sirius International Insurance Group, Ltd. | 72,718 | -48 | 0.96 | Insurance Property & Casualty | Financial Services |
933 | NTES | NetEase, Inc. | 72,480 | -38 | -0.39 | Internet Content & Information | Communication Services |
934 | APPF | AppFolio, Inc. | 72,464 | 13 | -1.85 | Software Application | Technology |
935 | NICE | NICE Ltd. | 72,383 | -17 | 1.72 | Software Application | Technology |
936 | BPOP | Popular, Inc. | 72,360 | 18 | 0.44 | Banks Regional | Financial Services |
937 | NYT | The New York Times Company | 72,213 | -26 | 0.83 | Publishing | Communication Services |
938 | LAD | Lithia Motors, Inc. | 72,114 | -22 | 1.17 | Auto & Truck Dealerships | Consumer Cyclical |
939 | JLL | Jones Lang LaSalle Incorporated | 72,006 | -11 | -0.37 | Real Estate Services | Real Estate |
3704 | SOHO | Sotherly Hotels Inc. | 72 | 580 | 1.27 | REIT Hotel & Motel | Real Estate |
3705 | CRWS | Crown Crafts, Inc. | 72 | -25 | 1.27 | Textile Manufacturing | Consumer Cyclical |
3706 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 72 | -14 | 3.01 | Banks Regional | Financial Services |
3707 | MLSS | Milestone Scientific Inc. | 72 | -57 | -2.15 | Medical Instruments & Supplies | Healthcare |
3708 | SNGX | Soligenix, Inc. | 72 | 320 | -4.59 | Biotechnology | Healthcare |
131 | AMGN | Amgen Inc. | 718,207 | -38 | -1.57 | Drug Manufacturers General | Healthcare |
3029 | FORR | Forrester Research, Inc. | 717 | 32 | -2.77 | Consulting Services | No data |
3030 | MFM | MFS Municipal Income Trust | 717 | 42 | -0.57 | Asset Management | Financial Services |
132 | TJX | The TJX Companies, Inc. | 715,821 | 13 | -0.51 | Apparel Retail | Consumer Cyclical |
3031 | MNPR | Monopar Therapeutics Inc. | 710 | -16 | -3.65 | Biotechnology | Healthcare |
940 | RGEN | Repligen Corporation | 71,945 | -49 | -1.62 | Medical Instruments & Supplies | Healthcare |
941 | TM | Toyota Motor Corporation | 71,866 | -4 | 0.86 | Auto Manufacturers | Consumer Cyclical |
942 | FRT | Federal Realty Investment Trust | 71,772 | -34 | -1.32 | REIT Retail | Real Estate |
943 | SCCO | Southern Copper Corporation | 71,656 | -44 | 1.12 | Copper | Basic Materials |
944 | OSK | Oshkosh Corporation | 71,384 | -9 | 2.48 | Farm & Heavy Construction Machinery | Industrials |
945 | EHC | Encompass Health Corporation | 71,131 | -12 | 0.58 | Medical Care Facilities | Healthcare |
946 | LSTR | Landstar System, Inc. | 71,058 | -32 | -2.50 | Integrated Freight & Logistics | Industrials |
3709 | RFL | Rafael Holdings, Inc. | 71 | -23 | 5.15 | Biotechnology | Healthcare |
3710 | OPTN | OptiNose, Inc. | 71 | -14 | 0.32 | Drug Manufacturers Specialty & Generic | Healthcare |
3711 | MTNB | Matinas BioPharma Holdings, Inc. | 71 | -51 | 3.49 | Biotechnology | Healthcare |
3712 | GLYC | GlycoMimetics, Inc. | 71 | -40 | -3.85 | Biotechnology | Healthcare |
3032 | CHW | Calamos Global Dynamic Income Fund | 709 | -11 | 0.00 | Asset Management | Financial Services |
3033 | ALTO | Alto Ingredients, Inc. | 707 | 169 | -4.65 | Oil & Gas Refining & Marketing | Energy |
3034 | WKHS | Workhorse Group Inc. | 706 | -28 | 0.00 | Auto Manufacturers | Consumer Cyclical |
133 | HALO | Halozyme Therapeutics, Inc. | 703,235 | 304 | -24.56 | Biotechnology | Healthcare |
134 | ZS | Zscaler, Inc. | 703,150 | 14 | 1.46 | Software Infrastructure | Technology |
135 | CLS | Celestica Inc. | 702,399 | 25 | 9.52 | Electronic Components | Technology |
3035 | JRVR | James River Group Holdings, Ltd. | 702 | -40 | -0.82 | Insurance Specialty | Financial Services |
3036 | XXII | 22nd Century Group, Inc. | 702 | 61 | 7.48 | Drug Manufacturers Specialty & Generic | Healthcare |
136 | UPS | United Parcel Service, Inc. | 700,596 | -17 | -1.38 | Integrated Freight & Logistics | Industrials |
947 | DNN | Denison Mines Corp. | 70,928 | -10 | -1.30 | Uranium | Energy |
948 | TREX | Trex Company, Inc. | 70,785 | -34 | -0.16 | Building Products & Equipment | Industrials |
949 | LEU | Centrus Energy Corp. | 70,714 | -29 | -2.26 | Uranium | Energy |
950 | TARS | Tarsus Pharmaceuticals, Inc. | 70,652 | 81 | -6.20 | Biotechnology | Healthcare |
951 | HTHT | Huazhu Group Limited | 70,603 | 6 | -0.08 | Lodging | Consumer Cyclical |
952 | KSS | Kohl's Corporation | 70,600 | -27 | 6.47 | Department Stores | Consumer Cyclical |
953 | PCTY | Paylocity Holding Corporation | 70,527 | 5 | 0.24 | Software Application | Technology |
954 | HEES | H&E Equipment Services, Inc. | 70,443 | -37 | 0.35 | Rental & Leasing Services | Industrials |
955 | UGI | UGI Corporation | 70,398 | 15 | 0.49 | Utilities Regulated Gas | Utilities |
956 | AL | Air Lease Corporation | 70,264 | 32 | 2.65 | Rental & Leasing Services | Industrials |
957 | RHP | Ryman Hospitality Properties, Inc. | 70,038 | -10 | -0.92 | REIT Hotel & Motel | Real Estate |
958 | KBH | KB Home | 70,000 | 14 | -0.23 | Residential Construction | Consumer Cyclical |
3713 | GHLD | Guild Holdings Company | 70 | -12 | -3.54 | Mortgage Finance | Financial Services |
3714 | SIF | SIFCO Industries, Inc. | 70 | -78 | 15.61 | Aerospace & Defense | Industrials |
2030 | PRK | Park National Corporation | 7,995 | -30 | 0.64 | Banks Regional | Financial Services |
2031 | QCRH | QCR Holdings, Inc. | 7,904 | 9 | 2.03 | Banks Regional | Financial Services |
2032 | AKBA | Akebia Therapeutics, Inc. | 7,895 | -54 | 2.06 | Biotechnology | Healthcare |
2033 | GES | Guess', Inc. | 7,894 | -49 | 0.91 | Apparel Retail | Consumer Cyclical |
2034 | STOK | Stoke Therapeutics, Inc. | 7,875 | 30 | -7.56 | Biotechnology | Healthcare |
2035 | WVE | Wave Life Sciences Ltd. | 7,875 | -14 | -3.18 | Biotechnology | Healthcare |
2036 | XERS | Xeris Pharmaceuticals, Inc. | 7,830 | -47 | -1.01 | Biotechnology | Healthcare |
2037 | XPEL | XPEL, Inc. | 7,824 | -2 | 1.38 | Auto Parts | Consumer Cyclical |
2038 | CGC | Canopy Growth Corporation | 7,809 | -1 | -0.68 | Drug Manufacturers Specialty & Generic | Healthcare |
2039 | SITC | SITE Centers Corp. | 7,806 | -12 | -1.43 | REIT Retail | Real Estate |
2040 | OPK | OPKO Health, Inc. | 7,780 | 134 | 3.17 | Diagnostics & Research | Healthcare |
2041 | BNED | Barnes & Noble Education, Inc. | 7,776 | -3 | 0.56 | Specialty Retail | Consumer Cyclical |
2042 | IGIC | International General Insurance Holdings Ltd. | 7,748 | 25 | 2.97 | Insurance Diversified | Financial Services |
2043 | FLNG | Flex LNG Ltd. | 7,740 | 13 | 0.91 | Oil & Gas Midstream | Energy |
2044 | CCB | Coastal Financial Corporation | 7,733 | -1 | -0.60 | Banks Regional | Financial Services |
2045 | IX | ORIX Corporation | 7,697 | 39 | -2.15 | Credit Services | Financial Services |
2046 | MDWD | MediWound Ltd. | 7,695 | 229 | 6.81 | Biotechnology | Healthcare |
2047 | MSGE | Madison Square Garden Entertainment Corp. | 7,682 | -47 | 0.61 | Entertainment | Communication Services |
2048 | RGR | Sturm, Ruger & Company, Inc. | 7,679 | -13 | 1.65 | Aerospace & Defense | Industrials |
2049 | IVR | Invesco Mortgage Capital Inc. | 7,671 | -26 | 1.19 | REIT Mortgage | Real Estate |
2050 | LKFN | Lakeland Financial Corporation | 7,659 | -9 | -0.03 | Banks Regional | Financial Services |
2051 | ASC | Ardmore Shipping Corporation | 7,658 | -4 | 0.20 | Marine Shipping | Industrials |
2052 | BSAC | Banco Santander-Chile | 7,656 | -23 | 1.40 | Banks Regional | Financial Services |
2053 | CHT | Chunghwa Telecom Co., Ltd. | 7,654 | -11 | -1.32 | Telecom Services | Communication Services |
2054 | HOPE | Hope Bancorp, Inc. | 7,620 | -46 | 0.66 | Banks Regional | Financial Services |
2055 | FWONA | Formula One Group | 7,596 | 38 | 2.68 | Broadcasting | Communication Services |
2056 | STKL | SunOpta Inc. | 7,592 | -21 | -2.02 | Packaged Foods | Consumer Defensive |
2057 | CPS | Cooper-Standard Holdings Inc. | 7,537 | -14 | 0.90 | Auto Parts | Consumer Cyclical |
2058 | WNC | Wabash National Corporation | 7,537 | -8 | 5.62 | Farm & Heavy Construction Machinery | Industrials |
2059 | NBHC | National Bank Holdings Corporation | 7,527 | -24 | 0.37 | Banks Regional | Financial Services |
2060 | BCH | Banco de Chile | 7,506 | -20 | 1.62 | Banks Regional | Financial Services |
2061 | LSPD | Lightspeed POS Inc. | 7,469 | -32 | 2.76 | Software Application | Technology |
2062 | BXC | BlueLinx Holdings Inc. | 7,466 | -4 | 1.58 | Building Products & Equipment | Industrials |
2063 | ORGO | Organogenesis Holdings Inc. | 7,445 | 9 | 5.53 | Drug Manufacturers Specialty & Generic | Healthcare |
2064 | FRME | First Merchants Corporation | 7,423 | -43 | 0.33 | Banks Regional | Financial Services |
2065 | HCSG | Healthcare Services Group, Inc. | 7,420 | -32 | 0.21 | Medical Care Facilities | Healthcare |
2066 | IIIN | Insteel Industries, Inc. | 7,407 | 31 | 2.83 | Metal Fabrication | Industrials |
2067 | GDOT | Green Dot Corporation | 7,400 | -57 | -3.06 | Credit Services | Financial Services |
2068 | JPC | Nuveen Preferred & Income Opportunities Fund | 7,365 | -26 | 0.00 | Asset Management | Financial Services |
2069 | USNA | USANA Health Sciences, Inc. | 7,355 | 1 | -0.93 | Household & Personal Products | Consumer Defensive |
2070 | NNOX | Nano-X Imaging Ltd. | 7,346 | 28 | 2.70 | Medical Devices | Healthcare |
2071 | MRTN | Marten Transport, Ltd. | 7,328 | -32 | -1.22 | Trucking | Industrials |
2072 | RDHL | RedHill Biopharma Ltd. | 7,320 | 15278 | -5.50 | Drug Manufacturers Specialty & Generic | Healthcare |
2073 | KOPN | Kopin Corporation | 7,304 | 13 | -5.16 | Electronic Components | Technology |
2074 | BW | Babcock & Wilcox Enterprises, Inc. | 7,295 | 58 | 46.14 | Electrical Equipment & Parts | Industrials |
2075 | KROS | Keros Therapeutics, Inc. | 7,247 | -57 | -1.97 | Biotechnology | Healthcare |
2076 | ICL | ICL Group Ltd | 7,223 | 116 | -0.15 | Agricultural Inputs | Basic Materials |
2077 | CLW | Clearwater Paper Corporation | 7,211 | -30 | 2.78 | Paper & Paper Products | Basic Materials |
2078 | TCPC | BlackRock TCP Capital Corp. | 7,174 | 5 | 2.56 | Asset Management | Financial Services |
2079 | GRFS | Grifols, S.A. | 7,173 | -50 | 1.68 | Drug Manufacturers General | Healthcare |
2080 | LAZR | Luminar Technologies, Inc. | 7,157 | -43 | -1.52 | Software Application | Technology |
2081 | KALU | Kaiser Aluminum Corporation | 7,147 | -25 | -0.27 | Aluminum | Basic Materials |
2082 | SLP | Simulations Plus, Inc. | 7,128 | 32 | 0.91 | Health Information Services | Healthcare |
2083 | NAVI | Navient Corporation | 7,090 | -47 | -0.65 | Credit Services | Financial Services |
2084 | GCMG | GCM Grosvenor Inc. | 7,077 | -9 | -0.55 | Asset Management | Financial Services |
2085 | GPRK | GeoPark Limited | 7,054 | 24 | 4.85 | Oil & Gas E&P | Energy |
2086 | KOP | Koppers Holdings Inc. | 7,028 | -19 | 3.23 | Specialty Chemicals | Basic Materials |
2087 | EIG | Employers Holdings, Inc. | 7,009 | -21 | -0.16 | Insurance Specialty | Financial Services |
3962 | IHT | InnSuites Hospitality Trust | 7 | 44 | -0.40 | REIT Hotel & Motel | Real Estate |
3963 | CNF | CNFinance Holdings Limited | 7 | -77 | 1.41 | Mortgage Finance | Financial Services |
3964 | GRF | Eagle Capital Growth Fund, Inc. | 7 | -76 | 1.65 | Asset Management | Financial Services |
3965 | FGF | FG Financial Group, Inc. | 7 | -93 | 1.55 | Insurance Diversified | Financial Services |
3966 | SCKT | Socket Mobile, Inc. | 7 | -65 | 0.00 | Computer Hardware | Technology |
137 | APH | Amphenol Corporation | 693,883 | -17 | 1.56 | Electronic Components | Technology |
138 | UNP | Union Pacific Corporation | 691,164 | -40 | -1.13 | Railroads | Industrials |
959 | CHE | Chemed Corporation | 69,869 | 21 | -2.10 | Medical Care Facilities | Healthcare |
960 | GT | The Goodyear Tire & Rubber Company | 69,123 | -34 | 2.92 | Auto Parts | Consumer Cyclical |
3715 | LYRA | Lyra Therapeutics, Inc. | 69 | -56 | 0.00 | Biotechnology | Healthcare |
3716 | OPHC | OptimumBank Holdings, Inc. | 69 | -74 | -1.05 | Banks Regional | Financial Services |
3037 | RIV | RiverNorth Opportunities Fund, Inc. | 687 | -49 | -0.17 | Asset Management | Financial Services |
3038 | GNSS | Genasys Inc. | 685 | 20 | -2.75 | Scientific & Technical Instruments | Technology |
3039 | SPFI | South Plains Financial, Inc. | 685 | -23 | 1.28 | Banks Regional | Financial Services |
139 | MCHP | Microchip Technology Incorporated | 684,546 | -46 | 2.20 | Semiconductors | Technology |
140 | RSG | Republic Services, Inc. | 684,174 | 58 | -1.44 | Waste Management | Industrials |
141 | LOW | Lowe's Companies, Inc. | 683,795 | -16 | -0.86 | Home Improvement Retail | Consumer Cyclical |
142 | PINS | Pinterest, Inc. | 683,502 | -39 | 0.27 | Internet Content & Information | Communication Services |
3040 | HFRO | Highland Funds I - Highland Income Fund | 681 | 1 | 0.79 | Asset Management | Financial Services |
3041 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 680 | 22 | 0.31 | Asset Management | Financial Services |
961 | SMTC | Semtech Corporation | 68,993 | -31 | 3.45 | Semiconductors | Technology |
962 | AYI | Acuity Brands, Inc. | 68,951 | -27 | 0.98 | Electrical Equipment & Parts | Industrials |
963 | HWC | Hancock Whitney Corporation | 68,870 | 22 | 0.78 | Banks Regional | Financial Services |
964 | EXLS | ExlService Holdings, Inc. | 68,805 | 0 | 0.02 | Information Technology Services | Technology |
965 | ARWR | Arrowhead Pharmaceuticals, Inc. | 68,624 | 134 | 9.38 | Biotechnology | Healthcare |
966 | AVAV | AeroVironment, Inc. | 68,539 | -14 | -0.32 | Aerospace & Defense | Industrials |
967 | SAIC | Science Applications International Corporation | 68,507 | -15 | -0.50 | Information Technology Services | Technology |
968 | MLI | Mueller Industries, Inc. | 68,441 | 2 | 1.07 | Metal Fabrication | Industrials |
969 | COLD | Americold Realty Trust | 68,304 | -43 | -0.73 | REIT Industrial | Real Estate |
970 | IVZ | Invesco Ltd. | 68,200 | -18 | 0.38 | Asset Management | Financial Services |
971 | GO | Grocery Outlet Holding Corp. | 68,103 | -13 | -3.31 | Grocery Stores | Consumer Defensive |
972 | DY | Dycom Industries, Inc. | 68,090 | -19 | 0.74 | Engineering & Construction | Industrials |
973 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 68,054 | -9 | 2.18 | Beverages Brewers | Consumer Defensive |
3717 | RSF | RiverNorth Specialty Finance Corporation | 68 | -75 | 0.00 | ||
3718 | PXS | Pyxis Tankers Inc. | 68 | -57 | 1.59 | Marine Shipping | Industrials |
3719 | SLGL | Sol-Gel Technologies Ltd. | 68 | -63 | 0.93 | Biotechnology | Healthcare |
3720 | GF | The New Germany Fund, Inc. | 68 | -82 | 1.01 | Asset Management | Financial Services |
3042 | IIF | Morgan Stanley India Investment Fund, Inc. | 678 | -30 | -0.08 | Asset Management | Financial Services |
143 | NVO | Novo Nordisk A/S | 676,295 | -45 | -3.45 | Biotechnology | Healthcare |
3043 | RDCM | RADCOM Ltd. | 675 | 75 | 3.80 | Telecom Services | Communication Services |
3044 | USAS | Americas Gold and Silver Corporation | 674 | -31 | -5.08 | Other Industrial Metals & Mining | Basic Materials |
144 | EQIX | Equinix, Inc. | 673,052 | 52 | -0.19 | REIT Specialty | Real Estate |
3045 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 671 | -30 | -0.54 | Asset Management | Financial Services |
145 | MPWR | Monolithic Power Systems, Inc. | 670,228 | -37 | 4.02 | Semiconductors | Technology |
974 | NWG | NatWest Group plc | 67,308 | -54 | 1.55 | Banks Diversified | Financial Services |
146 | MMC | Marsh & McLennan Companies, Inc. | 667,640 | 77 | -1.44 | Insurance Brokers | Financial Services |
3046 | FSFG | First Savings Financial Group, Inc. | 667 | -48 | 0.07 | Banks Regional | Financial Services |
3047 | FMNB | Farmers National Banc Corp. | 665 | -40 | -0.58 | Banks Regional | Financial Services |
147 | MDLZ | Mondelez International, Inc. | 664,574 | 43 | -2.57 | No data | Consumer Defensive |
3048 | FTF | Franklin Limited Duration Income Trust | 664 | -46 | 0.62 | Asset Management | Financial Services |
148 | CMCSA | Comcast Corporation | 663,456 | -17 | 0.20 | Entertainment | Communication Services |
3049 | EIM | Eaton Vance Municipal Bond Fund | 662 | -27 | -0.40 | Asset Management | Financial Services |
149 | BDX | Becton, Dickinson and Company | 661,470 | -20 | 0.00 | Medical Instruments & Supplies | Healthcare |
3050 | FPH | Five Point Holdings, LLC | 661 | -51 | -1.08 | Real Estate Development | Real Estate |
975 | NCNO | nCino, Inc. | 66,879 | 111 | -2.65 | Software Application | Technology |
976 | HMY | Harmony Gold Mining Company Limited | 66,786 | -28 | 1.49 | Gold | Basic Materials |
977 | TENB | Tenable Holdings, Inc. | 66,782 | -40 | 0.03 | Software Infrastructure | Technology |
978 | CNK | Cinemark Holdings, Inc. | 66,712 | -42 | 1.02 | Entertainment | Communication Services |
979 | WPC | W. P. Carey Inc. | 66,550 | 27 | -1.62 | REIT Diversified | Real Estate |
980 | ALSN | Allison Transmission Holdings, Inc. | 66,284 | -10 | 1.64 | Auto Parts | Consumer Cyclical |
3721 | REFR | Research Frontiers Incorporated | 66 | -66 | -4.65 | Electronic Components | Technology |
150 | REGN | Regeneron Pharmaceuticals, Inc. | 659,767 | -40 | -0.26 | Biotechnology | Healthcare |
3051 | BKT | BlackRock Income Trust, Inc. | 659 | 5 | -0.69 | Asset Management | Financial Services |
3052 | EFT | Eaton Vance Floating-Rate Income Trust | 657 | -35 | 0.41 | Asset Management | Financial Services |
3053 | CLAR | Clarus Corporation | 656 | -11 | 2.11 | Leisure | Consumer Cyclical |
151 | CMG | Chipotle Mexican Grill, Inc. | 654,874 | -19 | -0.22 | Restaurants | Consumer Cyclical |
152 | CYBR | CyberArk Software Ltd. | 654,188 | 60 | -1.73 | Software Infrastructure | Technology |
153 | MPC | Marathon Petroleum Corporation | 653,721 | 21 | 2.97 | Oil & Gas Refining & Marketing | Energy |
3054 | AREC | American Resources Corporation | 653 | -20 | 5.27 | Coking Coal | Basic Materials |
3055 | PRQR | ProQR Therapeutics N.V. | 651 | 15 | -3.77 | Biotechnology | Healthcare |
3056 | AYRO | Ayro, Inc. | 650 | 257 | -12.00 | Auto Manufacturers | Consumer Cyclical |
981 | POWI | Power Integrations, Inc. | 65,767 | 7 | -6.20 | Semiconductors | Technology |
982 | CVLT | Commvault Systems, Inc. | 65,623 | -56 | 3.03 | Software Application | Technology |
983 | STAG | STAG Industrial, Inc. | 65,476 | -16 | -0.31 | REIT Industrial | Real Estate |
984 | MTH | Meritage Homes Corporation | 65,193 | -2 | 0.31 | Residential Construction | Consumer Cyclical |
3722 | WILC | G. Willi-Food International Ltd. | 65 | 1 | -1.27 | Food Distribution | Consumer Defensive |
3723 | QLGN | Qualigen Therapeutics, Inc. | 65 | -50 | 1.92 | Biotechnology | Healthcare |
3724 | IMRA | IMARA Inc. | 65 | 1002 | 0.23 | Biotechnology | Healthcare |
3725 | TOPS | Top Ships Inc. | 65 | 110 | -2.49 | Marine Shipping | Industrials |
3726 | IMRN | Immuron Limited | 65 | 0 | -4.02 | Biotechnology | Healthcare |
3057 | EOT | Eaton Vance National Municipal Opportunities Trust | 648 | 117 | -0.30 | Asset Management | Financial Services |
3058 | AMWL | American Well Corporation | 648 | 81 | 5.41 | Health Information Services | Healthcare |
3059 | BGY | BlackRock Enhanced International Dividend Trust | 648 | -32 | 0.00 | Asset Management | Financial Services |
3060 | BLE | BlackRock Municipal Income Trust II | 646 | 10 | -0.29 | Asset Management | Financial Services |
3061 | MCBS | MetroCity Bankshares, Inc. | 645 | -35 | 0.55 | Banks Regional | Financial Services |
154 | MO | Altria Group, Inc. | 644,125 | -31 | -0.84 | Tobacco | Consumer Defensive |
3062 | AVD | American Vanguard Corporation | 642 | 21 | -0.90 | Agricultural Inputs | Basic Materials |
985 | PEGA | Pegasystems Inc. | 64,868 | -44 | 1.97 | Software Application | Technology |
986 | MTN | Vail Resorts, Inc. | 64,843 | -20 | 0.36 | Resorts & Casinos | Consumer Cyclical |
987 | THO | Thor Industries, Inc. | 64,736 | -24 | 2.22 | Recreational Vehicles | Consumer Cyclical |
988 | VAC | Marriott Vacations Worldwide Corporation | 64,452 | 13 | 3.42 | Resorts & Casinos | Consumer Cyclical |
989 | HLI | Houlihan Lokey, Inc. | 64,399 | -4 | 0.36 | Capital Markets | Financial Services |
3727 | PBHC | Pathfinder Bancorp, Inc. | 64 | 204 | 1.33 | Banks Regional | Financial Services |
3728 | HUDI | Huadi International Group Co., Ltd. | 64 | 28 | 7.86 | Steel | Basic Materials |
3063 | HPF | John Hancock Preferred Income Fund II | 639 | -39 | -0.19 | Asset Management | Financial Services |
3064 | AXDX | Accelerate Diagnostics, Inc. | 639 | -68 | -30.77 | Diagnostics & Research | Healthcare |
3065 | PTMN | Portman Ridge Finance Corporation | 637 | -29 | 1.88 | No data | No data |
3066 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 637 | 30 | -0.09 | Asset Management | Financial Services |
3067 | AOUT | American Outdoor Brands, Inc. | 636 | 24 | 5.24 | Leisure | Consumer Cyclical |
155 | KR | The Kroger Co. | 635,884 | -6 | -2.25 | Grocery Stores | Consumer Defensive |
3068 | IHD | Voya Emerging Markets High Dividend Equity Fund | 634 | 5 | 0.37 | Asset Management | Financial Services |
156 | CHTR | Charter Communications, Inc. | 633,428 | 48 | 2.14 | Entertainment | Communication Services |
157 | CCL | Carnival Corporation & plc | 631,497 | -34 | 2.76 | Travel Services | Consumer Cyclical |
990 | HLNE | Hamilton Lane Incorporated | 63,942 | -13 | 0.63 | Asset Management | Financial Services |
991 | REXR | Rexford Industrial Realty, Inc. | 63,623 | -49 | -1.09 | REIT Industrial | Real Estate |
992 | SIG | Signet Jewelers Limited | 63,554 | -33 | -2.75 | Luxury Goods | Consumer Cyclical |
993 | RMBS | Rambus Inc. | 63,482 | -23 | 4.73 | Semiconductors | Technology |
994 | MUR | Murphy Oil Corporation | 63,474 | -11 | 1.52 | Oil & Gas E&P | Energy |
995 | LMND | Lemonade, Inc. | 63,440 | -21 | 1.97 | Insurance Property & Casualty | Financial Services |
996 | BSY | Bentley Systems, Incorporated | 63,319 | -14 | 0.86 | Software Application | Technology |
997 | VIPS | Vipshop Holdings Limited | 63,275 | 9 | 0.27 | Internet Retail | Consumer Cyclical |
998 | NOG | Northern Oil and Gas, Inc. | 63,262 | -12 | 5.00 | Oil & Gas E&P | Energy |
999 | GSHD | Goosehead Insurance, Inc | 63,001 | 79 | 0.17 | Insurance Diversified | Financial Services |
1000 | WTRG | Essential Utilities, Inc. | 63,000 | -41 | -4.35 | Utilities Regulated Water | Utilities |
3729 | DLPN | Dolphin Entertainment, Inc. | 63 | 84 | 2.00 | Entertainment | Communication Services |
3730 | RBKB | Rhinebeck Bancorp, Inc. | 63 | -36 | -1.26 | Banks Regional | Financial Services |
158 | AXON | Axon Enterprise, Inc. | 629,318 | 3 | 4.57 | Aerospace & Defense | Industrials |
3069 | ATRA | Atara Biotherapeutics, Inc. | 629 | -6 | 3.25 | Biotechnology | Healthcare |
3070 | NAN | Nuveen New York Quality Municipal Income Fund | 627 | -43 | -0.18 | Asset Management | Financial Services |
159 | SPGI | S&P Global Inc. | 626,675 | 33 | -0.54 | Financial Data & Stock Exchanges | Financial Services |
160 | HUBS | HubSpot, Inc. | 626,393 | -19 | 1.45 | Software Application | Technology |
3071 | WEA | Western Asset Premier Bond Fund | 626 | 85 | -0.66 | Asset Management | Financial Services |
3072 | BRT | BRT Apartments Corp. | 624 | 25 | -0.07 | REIT Residential | Real Estate |
3073 | INTZ | Intrusion Inc. | 624 | -19 | 3.18 | Software Application | Technology |
3074 | MCI | Barings Corporate Investors | 624 | -67 | 1.99 | Asset Management | Financial Services |
3075 | BCML | BayCom Corp | 621 | -10 | 1.45 | Banks Regional | Financial Services |
3076 | WOW | WideOpenWest, Inc. | 620 | -41 | 0.45 | Entertainment | Communication Services |
1001 | NOK | Nokia Corporation | 62,898 | -40 | -0.38 | Communication Equipment | Technology |
1002 | JEF | Jefferies Financial Group Inc. | 62,841 | -47 | 0.59 | Financial Conglomerates | Financial Services |
1003 | BHF | Brighthouse Financial, Inc. | 62,673 | 33 | 0.59 | Insurance Life | Financial Services |
1004 | CM | Canadian Imperial Bank of Commerce | 62,574 | 64 | 1.77 | Banks Diversified | Financial Services |
1005 | CPRI | Capri Holdings Limited | 62,557 | -30 | 1.41 | Apparel Manufacturing | Consumer Cyclical |
1006 | HXL | Hexcel Corporation | 62,517 | 5 | -0.83 | Aerospace & Defense | Industrials |
1007 | ARMK | Aramark | 62,303 | -27 | 1.24 | Restaurants | Consumer Cyclical |
1008 | NSIT | Insight Enterprises, Inc. | 62,275 | -38 | 1.24 | Information Technology Services | Technology |
1009 | BYD | Boyd Gaming Corporation | 62,112 | -32 | 0.78 | Resorts & Casinos | Consumer Cyclical |
3731 | FAT | FAT Brands Inc. | 62 | -20 | -3.09 | Restaurants | Consumer Cyclical |
3732 | POAI | Predictive Oncology Inc. | 62 | -23 | -1.79 | Medical Instruments & Supplies | Healthcare |
3733 | SQNS | Sequans Communications S.A. | 62 | -37 | -0.63 | Semiconductors | Technology |
3734 | PPBT | Purple Biotech Ltd. | 62 | -36 | 0.00 | Biotechnology | Healthcare |
3735 | TRIB | Trinity Biotech plc | 62 | -16 | 4.11 | Diagnostics & Research | Healthcare |
161 | WM | Waste Management, Inc. | 619,884 | -8 | -1.41 | Waste Management | Industrials |
3077 | HQI | HireQuest, Inc. | 619 | 484 | -9.72 | Staffing & Employment Services | Industrials |
3078 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 619 | 113 | 1.20 | Asset Management | Financial Services |
162 | FTNT | Fortinet, Inc. | 618,629 | -3 | 2.95 | Software Infrastructure | Technology |
163 | SPG | Simon Property Group, Inc. | 617,152 | 28 | -6.16 | REIT Retail | Real Estate |
3079 | CARE | Carter Bankshares, Inc. | 617 | -55 | -0.19 | Banks Regional | Financial Services |
3080 | SHIP | Seanergy Maritime Holdings Corp. | 616 | -37 | 2.17 | Marine Shipping | Industrials |
3081 | MMU | Western Asset Managed Municipals Fund Inc. | 616 | -10 | -0.30 | Asset Management | Financial Services |
3082 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 616 | 7 | 0.34 | Asset Management | Financial Services |
3083 | GCBC | Greene County Bancorp, Inc. | 615 | -4 | -0.17 | Banks Regional | Financial Services |
3084 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 615 | -34 | 0.23 | Asset Management | Financial Services |
164 | AFRM | Affirm Holdings, Inc. | 614,177 | -42 | 0.37 | Information Technology Services | Technology |
3085 | BDSX | Biodesix, Inc. | 613 | 53 | 0.00 | Diagnostics & Research | Healthcare |
3086 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 611 | -7 | 0.07 | ||
3087 | LGHL | Lion Group Holding Ltd. | 611 | -88 | -11.51 | Asset Management | Financial Services |
3088 | ASUR | Asure Software, Inc. | 610 | 22 | -1.20 | Software Application | Technology |
1010 | CACC | Credit Acceptance Corporation | 61,852 | -48 | -0.22 | Credit Services | Financial Services |
1011 | OZK | Bank OZK | 61,850 | 36 | 1.21 | Banks Regional | Financial Services |
1012 | RVMD | Revolution Medicines, Inc. | 61,767 | -16 | -4.61 | Biotechnology | Healthcare |
1013 | ACIW | ACI Worldwide, Inc. | 61,760 | -28 | 0.82 | Software Infrastructure | Technology |
1014 | GH | Guardant Health, Inc. | 61,742 | -34 | -0.72 | Diagnostics & Research | Healthcare |
1015 | MGA | Magna International Inc. | 61,543 | -1 | 2.15 | Auto Parts | Consumer Cyclical |
1016 | BCRX | BioCryst Pharmaceuticals, Inc. | 61,532 | 7 | -2.71 | Biotechnology | Healthcare |
1017 | MC | Moelis & Company | 61,299 | -51 | 0.69 | Capital Markets | Financial Services |
1018 | SLM | SLM Corporation | 61,253 | -16 | 1.17 | Credit Services | Financial Services |
3736 | CTRM | Castor Maritime Inc. | 61 | -72 | 0.95 | Marine Shipping | Industrials |
3737 | HOOK | HOOKIPA Pharma Inc. | 61 | -60 | 2.24 | Biotechnology | Healthcare |
3738 | NTWK | NetSol Technologies, Inc. | 61 | 59 | 2.46 | Software Application | Technology |
165 | KKR | KKR & Co. Inc. | 606,404 | -28 | 1.34 | Asset Management | Financial Services |
3089 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 603 | 34 | 6.41 | Biotechnology | Healthcare |
3090 | GORO | Gold Resource Corporation | 603 | -31 | -1.96 | Gold | Basic Materials |
166 | SO | The Southern Company | 602,473 | 3 | -2.52 | Utilities Regulated Electric | Utilities |
3091 | NNBR | NN, Inc. | 601 | 92 | 16.49 | Conglomerates | Industrials |
3092 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 601 | -48 | -0.62 | Asset Management | Financial Services |
1019 | TS | Tenaris S.A. | 60,966 | 16 | 0.17 | Oil & Gas Equipment & Services | Energy |
1020 | BFAM | Bright Horizons Family Solutions Inc. | 60,806 | -10 | -1.29 | Personal Services | Consumer Cyclical |
1021 | KTOS | Kratos Defense & Security Solutions, Inc. | 60,571 | -19 | -0.44 | Aerospace & Defense | Industrials |
1022 | GDS | GDS Holdings Limited | 60,564 | -30 | -6.14 | Information Technology Services | Technology |
1023 | CTMX | CytomX Therapeutics, Inc. | 60,549 | -75 | 17.37 | Biotechnology | Healthcare |
1024 | PENN | Penn National Gaming, Inc. | 60,506 | -1 | 1.19 | Resorts & Casinos | Consumer Cyclical |
1025 | GVA | Granite Construction Incorporated | 60,456 | 9 | 1.89 | Engineering & Construction | Industrials |
1026 | SNX | SYNNEX Corporation | 60,386 | 1 | 1.42 | Information Technology Services | Technology |
1027 | QFIN | 360 DigiTech, Inc. | 60,321 | -9 | 1.32 | No data | No data |
1028 | HTGC | Hercules Capital, Inc. | 60,154 | 32 | -0.62 | Mortgage Finance | Financial Services |
1029 | VNET | 21Vianet Group, Inc. | 60,144 | -36 | -11.62 | Information Technology Services | Technology |
1030 | HUN | Huntsman Corporation | 60,098 | -22 | 0.23 | Chemicals | Basic Materials |
3739 | EDAP | EDAP TMS S.A. | 60 | -68 | 1.86 | Medical Devices | Healthcare |
3740 | FSI | Flexible Solutions International Inc. | 60 | -76 | -0.89 | Specialty Chemicals | Basic Materials |
2088 | VFF | Village Farms International, Inc. | 6,995 | 60 | 36.56 | Farm Products | Consumer Defensive |
2089 | WLDN | Willdan Group, Inc. | 6,977 | -18 | 2.20 | Engineering & Construction | Industrials |
2090 | FBK | FB Financial Corporation | 6,943 | -45 | 0.19 | Banks Regional | Financial Services |
2091 | SFNC | Simmons First National Corporation | 6,935 | -43 | 0.35 | Banks Regional | Financial Services |
2092 | OFG | OFG Bancorp | 6,923 | -31 | 0.50 | Banks Regional | Financial Services |
2093 | MRVI | Maravai LifeSciences Holdings, Inc. | 6,914 | 5 | -2.83 | Biotechnology | Healthcare |
2094 | DCTH | Delcath Systems, Inc. | 6,914 | -32 | 5.81 | Medical Devices | Healthcare |
2095 | AB | AllianceBernstein Holding L.P. | 6,914 | -21 | 0.10 | Asset Management | Financial Services |
2096 | ATHM | Autohome Inc. | 6,893 | -66 | 0.66 | Internet Content & Information | Communication Services |
2097 | BHE | Benchmark Electronics, Inc. | 6,886 | -36 | 1.70 | Electronic Components | Technology |
2098 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 6,877 | 19 | -0.25 | Asset Management | Financial Services |
2099 | LNN | Lindsay Corporation | 6,778 | -4 | 0.79 | Farm & Heavy Construction Machinery | Industrials |
2100 | NX | Quanex Building Products Corporation | 6,770 | -16 | -0.21 | Building Products & Equipment | Industrials |
9 | GOOGL | Alphabet Inc. | 6,747,002 | -4 | 0.68 | Internet Content & Information | Communication Services |
2101 | ASTE | Astec Industries, Inc. | 6,735 | -5 | 1.92 | Farm & Heavy Construction Machinery | Industrials |
2102 | NAT | Nordic American Tankers Limited | 6,699 | 14 | 2.33 | Marine Shipping | Industrials |
10 | AVGO | Broadcom Inc. | 6,679,332 | 19 | 4.89 | Semiconductors | Technology |
2103 | UGP | Ultrapar Participa??es S.A. | 6,661 | 52 | 8.36 | Oil & Gas Refining & Marketing | Energy |
2104 | TEF | Telef?nica, S.A. | 6,581 | 88 | 0.62 | Telecom Services | Communication Services |
2105 | PUBM | PubMatic, Inc. | 6,537 | -48 | 0.52 | Software Application | Technology |
2106 | OPRA | Opera Limited | 6,516 | -69 | 2.95 | Software Infrastructure | Technology |
2107 | ASM | Avino Silver & Gold Mines Ltd. | 6,507 | -43 | 1.25 | Silver | Basic Materials |
2108 | MNR | Monmouth Real Estate Investment Corporation | 6,500 | 13 | 0.07 | REIT Industrial | Real Estate |
2109 | PGRE | Paramount Group, Inc. | 6,498 | 44 | -0.88 | REIT Office | Real Estate |
2110 | ADTN | ADTRAN, Inc. | 6,484 | -46 | 3.01 | Communication Equipment | Technology |
2111 | DNP | DNP Select Income Fund Inc. | 6,458 | -30 | 0.00 | Asset Management | Financial Services |
2112 | STBA | S&T Bancorp, Inc. | 6,446 | 2 | 0.05 | Banks Regional | Financial Services |
2113 | CLPT | ClearPoint Neuro, Inc. | 6,444 | 37 | 4.11 | Medical Devices | Healthcare |
2114 | ORN | Orion Group Holdings, Inc. | 6,436 | 34 | 4.31 | Engineering & Construction | Industrials |
2115 | CFFN | Capitol Federal Financial, Inc. | 6,422 | -1 | 1.04 | Banks Regional | Financial Services |
2116 | SA | Seabridge Gold Inc. | 6,399 | -45 | 0.34 | Gold | Basic Materials |
2117 | UHAL | AMERCO | 6,388 | -9 | -1.47 | Rental & Leasing Services | Industrials |
2118 | DGII | Digi International Inc. | 6,383 | -19 | 0.47 | Communication Equipment | Technology |
2119 | HRTX | Heron Therapeutics, Inc. | 6,377 | 15 | -10.24 | Biotechnology | Healthcare |
2120 | FBNC | First Bancorp | 6,371 | -19 | -0.56 | Banks Regional | Financial Services |
2121 | BDN | Brandywine Realty Trust | 6,368 | -47 | -0.24 | REIT Office | Real Estate |
2122 | KFRC | Kforce Inc. | 6,346 | -27 | -0.07 | Staffing & Employment Services | Industrials |
2123 | CCU | Compa??a Cervecer?as Unidas S.A. | 6,343 | 18 | 1.24 | Beverages Brewers | Consumer Defensive |
2124 | TAC | TransAlta Corporation | 6,313 | -35 | 2.81 | Utilities Independent Power Producers | Utilities |
2125 | VBTX | Veritex Holdings, Inc. | 6,310 | -23 | 0.36 | Banks Regional | Financial Services |
2126 | CRON | Cronos Group Inc. | 6,295 | 5 | -0.49 | Drug Manufacturers Specialty & Generic | Healthcare |
2127 | MLAB | Mesa Laboratories, Inc. | 6,258 | -28 | -0.83 | Scientific & Technical Instruments | Technology |
11 | AMD | Advanced Micro Devices, Inc. | 6,234,512 | 14 | 4.01 | Semiconductors | Technology |
2128 | TIMB | TIM S.A. | 6,231 | -3 | 3.51 | Telecom Services | Communication Services |
2129 | ATEX | Anterix Inc. | 6,215 | 163 | -2.14 | Telecom Services | Communication Services |
2130 | CWCO | Consolidated Water Co. Ltd. | 6,210 | 75 | 5.43 | Utilities Regulated Water | Utilities |
2131 | VTSI | VirTra, Inc. | 6,172 | 649 | 37.26 | Aerospace & Defense | Industrials |
2132 | HLIT | Harmonic Inc. | 6,133 | -56 | 0.10 | Communication Equipment | Technology |
2133 | FINV | FinVolution Group | 6,110 | 43 | 2.08 | Credit Services | Financial Services |
2134 | CNXN | PC Connection, Inc. | 6,103 | -13 | 0.90 | Electronics & Computer Distribution | Technology |
2135 | SHG | Shinhan Financial Group Co., Ltd. | 6,103 | -8 | -0.08 | Banks Regional | Financial Services |
2136 | SUP | Superior Industries International, Inc. | 6,098 | -49 | -22.50 | Auto Parts | Consumer Cyclical |
2137 | SSTK | Shutterstock, Inc. | 6,080 | -1 | -2.37 | Internet Content & Information | Communication Services |
2138 | HAIN | The Hain Celestial Group, Inc. | 6,072 | -26 | -1.69 | Packaged Foods | Consumer Defensive |
2139 | HOV | Hovnanian Enterprises, Inc. | 6,071 | -4 | 4.08 | Residential Construction | Consumer Cyclical |
2140 | ONDS | Ondas Holdings Inc. | 6,068 | 9 | 4.10 | Communication Equipment | Technology |
2141 | SCVL | Shoe Carnival, Inc. | 6,066 | -52 | -0.77 | Apparel Retail | Consumer Cyclical |
2142 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 6,031 | 54 | -1.68 | Asset Management | Financial Services |
2143 | AAT | American Assets Trust, Inc. | 6,022 | -12 | -0.26 | REIT Diversified | Real Estate |
2144 | INN | Summit Hotel Properties, Inc. | 6,020 | -8 | -1.50 | REIT Hotel & Motel | Real Estate |
2145 | NMM | Navios Maritime Partners L.P. | 6,006 | 29 | 2.72 | Marine Shipping | Industrials |
3967 | BEDU | Bright Scholar Education Holdings Limited | 6 | -85 | -3.41 | Education & Training Services | Consumer Defensive |
3968 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 6 | 200 | 0.00 | No data | No data |
3969 | VHC | VirnetX Holding Corp | 6 | -91 | -0.45 | Software Infrastructure | Technology |
3970 | MARK | Remark Holdings, Inc. | 6 | 40 | 0.00 | Internet Content & Information | Communication Services |
3971 | TOMZ | TOMI Environmental Solutions, Inc. | 6 | -52 | 0.00 | Pollution & Treatment Controls | Industrials |
3972 | MNOV | MediciNova, Inc. | 6 | -36 | 1.39 | Biotechnology | Healthcare |
3973 | SYRS | Syros Pharmaceuticals, Inc. | 6 | -56 | -10.35 | Biotechnology | Healthcare |
3974 | DYNT | Dynatronics Corporation | 6 | 9921 | 2.56 | Medical Devices | Healthcare |
3975 | FSEA | First Seacoast Bancorp | 6 | -93 | -0.80 | Banks Regional | Financial Services |
3093 | TMQ | Trilogy Metals Inc. | 599 | -31 | -4.20 | Other Industrial Metals & Mining | Basic Materials |
167 | CRH | CRH plc | 598,845 | 4 | -0.58 | Building Materials | Basic Materials |
168 | NTNX | Nutanix, Inc. | 597,145 | 160 | 7.22 | Software Infrastructure | Technology |
3094 | FSP | Franklin Street Properties Corp. | 596 | -36 | -2.67 | REIT Office | Real Estate |
3095 | PKOH | Park-Ohio Holdings Corp. | 596 | -50 | -0.05 | Industrial Distribution | Industrials |
3096 | PHD | Pioneer Floating Rate Trust | 595 | -48 | 0.00 | Asset Management | Financial Services |
3097 | VCV | Invesco California Value Municipal Income Trust | 594 | -4 | 0.19 | Asset Management | Financial Services |
3098 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 594 | -57 | 0.33 | Asset Management | Financial Services |
3099 | EVM | Eaton Vance California Municipal Bond Fund | 594 | 95 | 0.22 | Asset Management | Financial Services |
3100 | FXNC | First National Corporation | 592 | -43 | 1.30 | Banks Regional | Financial Services |
3101 | YRD | Yiren Digital Ltd. | 591 | -9 | 1.40 | Credit Services | Financial Services |
3102 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 590 | 37 | 0.07 | Asset Management | Financial Services |
3103 | ACV | AllianzGI Diversified Income & Convertible Fund | 590 | 37 | 0.37 | Asset Management | Financial Services |
1031 | BAP | Credicorp Ltd. | 59,959 | 71 | 1.58 | Banks Regional | Financial Services |
1032 | SEIC | SEI Investments Company | 59,886 | 26 | 0.38 | Asset Management | Financial Services |
1033 | WEN | The Wendy's Company | 59,778 | -5 | -3.01 | Restaurants | Consumer Cyclical |
1034 | IESC | IES Holdings, Inc. | 59,699 | 24 | 5.09 | Engineering & Construction | Industrials |
1035 | NDSN | Nordson Corporation | 59,625 | -30 | -0.20 | Specialty Industrial Machinery | Industrials |
1036 | ONB | Old National Bancorp | 59,551 | -43 | 1.45 | Banks Regional | Financial Services |
1037 | AOS | A. O. Smith Corporation | 59,343 | -17 | -0.48 | Specialty Industrial Machinery | Industrials |
1038 | BPMC | Blueprint Medicines Corporation | 59,206 | -18 | -0.90 | Biotechnology | Healthcare |
1039 | AAP | Advance Auto Parts, Inc. | 59,066 | -40 | -0.45 | Specialty Retail | Consumer Cyclical |
3741 | PED | PEDEVCO Corp. | 59 | -47 | 5.46 | Oil & Gas E&P | Energy |
3104 | PPT | Putnam Premier Income Trust | 588 | -27 | -1.36 | Asset Management | Financial Services |
3105 | SBFG | SB Financial Group, Inc. | 585 | -12 | 0.92 | Banks Regional | Financial Services |
3106 | QRHC | Quest Resource Holding Corporation | 584 | 64 | -4.86 | Waste Management | Industrials |
169 | PYPL | PayPal Holdings, Inc. | 583,438 | -36 | -0.03 | Credit Services | Financial Services |
3107 | SGC | Superior Group of Companies, Inc. | 583 | -39 | 0.87 | Apparel Manufacturing | Consumer Cyclical |
3108 | FUND | Sprott Focus Trust, Inc. | 583 | -16 | 0.28 | Asset Management | Financial Services |
170 | DRI | Darden Restaurants, Inc. | 582,877 | -28 | 0.56 | Restaurants | Consumer Cyclical |
171 | BLK | BlackRock, Inc. | 580,208 | -25 | 0.12 | Asset Management | Financial Services |
1040 | TMHC | Taylor Morrison Home Corporation | 58,744 | 7 | 0.76 | Residential Construction | Consumer Cyclical |
1041 | HMC | Honda Motor Co., Ltd. | 58,709 | 71 | -4.20 | Auto Manufacturers | Consumer Cyclical |
1042 | IAG | IAMGOLD Corporation | 58,569 | -44 | 0.64 | Gold | Basic Materials |
1043 | KTB | Kontoor Brands, Inc. | 58,420 | -32 | 1.38 | Apparel Manufacturing | Consumer Cyclical |
1044 | PII | Polaris Inc. | 58,223 | -50 | -0.64 | Recreational Vehicles | Consumer Cyclical |
1045 | FCN | FTI Consulting, Inc. | 58,143 | -18 | -1.15 | Consulting Services | Industrials |
1046 | LFUS | Littelfuse, Inc. | 58,020 | -32 | 1.02 | Electronic Components | Technology |
3742 | AIRT | Air T, Inc. | 58 | 41 | 6.02 | Integrated Freight & Logistics | Industrials |
3743 | ENTX | Entera Bio Ltd. | 58 | 104 | -6.98 | Biotechnology | Healthcare |
3744 | PZG | Paramount Gold Nevada Corp. | 58 | -39 | 3.64 | Gold | Basic Materials |
3745 | LOOP | Loop Industries, Inc. | 58 | 346 | -8.27 | Specialty Chemicals | Basic Materials |
3746 | PULM | Pulmatrix, Inc. | 58 | -56 | 2.56 | Biotechnology | Healthcare |
3109 | EVN | Eaton Vance Municipal Income Trust | 579 | -44 | -0.67 | Asset Management | Financial Services |
3110 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 579 | -1 | -0.43 | Asset Management | Financial Services |
3111 | HYMC | Hycroft Mining Holding Corporation | 578 | -13 | -2.68 | Other Precious Metals & Mining | Basic Materials |
3112 | MLAC | Malacca Straits Acquisition Company Limited | 577 | 141 | -0.07 | Shell Companies | Financial Services |
3113 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 576 | 107 | 0.14 | No data | No data |
3114 | CHN | The China Fund, Inc. | 576 | 209 | -0.32 | Asset Management | Financial Services |
172 | HWM | Howmet Aerospace Inc. | 575,341 | -27 | 0.85 | Specialty Industrial Machinery | Industrials |
3115 | SMHI | SEACOR Marine Holdings Inc. | 574 | 7 | 3.25 | Marine Shipping | Industrials |
3116 | WORX | SCWorx Corp. | 573 | -64 | -3.89 | Health Information Services | Healthcare |
173 | OXY | Occidental Petroleum Corporation | 572,644 | -27 | 1.21 | Oil & Gas E&P | Energy |
1047 | FR | First Industrial Realty Trust, Inc. | 57,887 | -33 | -0.82 | REIT Industrial | Real Estate |
1048 | IDA | IDACORP, Inc. | 57,847 | -56 | -1.06 | Utilities Regulated Electric | Utilities |
1049 | HCC | Warrior Met Coal, Inc. | 57,725 | 23 | 4.54 | Coking Coal | Basic Materials |
1050 | AQN | Algonquin Power & Utilities Corp. | 57,704 | -34 | -1.75 | Utilities Renewable | Utilities |
1051 | BIPC | Brookfield Infrastructure Corporation | 57,611 | 90 | 0.79 | Utilities Regulated Gas | Utilities |
1052 | OPCH | Option Care Health, Inc. | 57,524 | -50 | -0.94 | Medical Care Facilities | Healthcare |
1053 | GLPG | Galapagos NV | 57,314 | 600 | 7.06 | Biotechnology | Healthcare |
1054 | FMC | FMC Corporation | 57,276 | -37 | -0.29 | Agricultural Inputs | Basic Materials |
1055 | CGNX | Cognex Corporation | 57,062 | -6 | -0.03 | Scientific & Technical Instruments | Technology |
1056 | BRX | Brixmor Property Group Inc. | 57,017 | -4 | -1.40 | REIT Retail | Real Estate |
174 | TT | Trane Technologies plc | 569,060 | -29 | 1.37 | Specialty Industrial Machinery | Industrials |
175 | PWR | Quanta Services, Inc. | 568,556 | 8 | 3.24 | Engineering & Construction | Industrials |
3117 | SKLZ | Skillz Inc. | 568 | 133 | 3.21 | Electronic Gaming & Multimedia | Communication Services |
3118 | SINT | Sintx Technologies, Inc. | 568 | 281 | 16.64 | Medical Devices | Healthcare |
176 | RTX | Raytheon Technologies Corporation | 566,475 | -7 | 0.12 | Aerospace & Defense | Industrials |
3119 | CGEN | Compugen Ltd. | 566 | 85 | 2.27 | Biotechnology | Healthcare |
177 | APO | Apollo Global Management, Inc. | 565,483 | -38 | 1.13 | Asset Management | Financial Services |
3120 | GLO | Clough Global Opportunities Fund | 562 | -41 | 1.37 | Asset Management | Financial Services |
3121 | IMUX | Immunic, Inc. | 562 | -18 | 0.30 | Biotechnology | Healthcare |
3122 | MFIN | Medallion Financial Corp. | 560 | 35 | 0.11 | Credit Services | Financial Services |
1057 | ZION | Zions Bancorporation, National Association | 56,794 | -57 | 0.93 | Banks Regional | Financial Services |
1058 | TRIP | TripAdvisor, Inc. | 56,702 | -8 | 2.42 | Travel Services | Consumer Cyclical |
1059 | QDEL | Quidel Corporation | 56,670 | -18 | -5.10 | Diagnostics & Research | Healthcare |
1060 | OMF | OneMain Holdings, Inc. | 56,329 | -39 | 1.12 | Credit Services | Financial Services |
1061 | WNS | WNS | 56,158 | 24 | 2.35 | Specialty Business Services | Industrials |
1062 | SON | Sonoco Products Company | 56,036 | 48 | -1.79 | Packaging & Containers | Consumer Cyclical |
3747 | LEE | Lee Enterprises, Incorporated | 56 | -65 | 0.67 | Publishing | Communication Services |
3748 | CMCM | Cheetah Mobile Inc. | 56 | -57 | 1.82 | Software Application | Technology |
3749 | CULP | Culp, Inc. | 56 | 53 | -1.46 | Textile Manufacturing | Consumer Cyclical |
3750 | STRS | Stratus Properties Inc. | 56 | -59 | -3.85 | Real Estate Diversified | Real Estate |
3123 | LCTX | Lineage Cell Therapeutics, Inc. | 555 | 32 | -2.08 | Biotechnology | Healthcare |
3124 | ATOS | Atossa Therapeutics, Inc. | 554 | 19 | 5.95 | Biotechnology | Healthcare |
178 | COR | CoreSite Realty Corporation | 552,420 | -47 | 0.22 | REIT Office | Real Estate |
3125 | FENC | Fennec Pharmaceuticals Inc. | 552 | 12 | 3.35 | Biotechnology | Healthcare |
179 | PH | Parker-Hannifin Corporation | 550,945 | -24 | 1.44 | Specialty Industrial Machinery | Industrials |
3126 | RMBL | RumbleON, Inc. | 550 | -1 | 2.34 | Auto & Truck Dealerships | Consumer Cyclical |
1063 | ST | Sensata Technologies Holding plc | 55,895 | -28 | 2.02 | Scientific & Technical Instruments | Technology |
1064 | AFG | American Financial Group, Inc. | 55,602 | -2 | 0.63 | Insurance Property & Casualty | Financial Services |
1065 | SEE | Sealed Air Corporation | 55,504 | -16 | -0.96 | Packaging & Containers | Consumer Cyclical |
1066 | CRI | Carter's, Inc. | 55,496 | -34 | -0.59 | Apparel Retail | Consumer Cyclical |
1067 | TRNO | Terreno Realty Corporation | 55,490 | -40 | -0.89 | REIT Industrial | Real Estate |
1068 | KT | KT Corporation | 55,412 | 76 | 0.52 | Telecom Services | Communication Services |
1069 | POWL | Powell Industries, Inc. | 55,248 | -37 | 3.71 | Electrical Equipment & Parts | Industrials |
1070 | VNOM | Viper Energy Partners LP | 55,180 | 13 | 2.35 | Oil & Gas Midstream | Energy |
1071 | HR | Healthcare Realty Trust Incorporated | 55,110 | -11 | -1.54 | REIT Healthcare Facilities | Real Estate |
3751 | RAVE | RAVE Restaurant Group, Inc. | 55 | 13 | 0.00 | Restaurants | Consumer Cyclical |
180 | ON | ON Semiconductor Corporation | 549,963 | -29 | 2.58 | Semiconductors | Technology |
3127 | ATNI | ATN International, Inc. | 548 | -42 | -2.88 | Telecom Services | Communication Services |
3128 | ASYS | Amtech Systems, Inc. | 548 | 67 | 3.87 | Semiconductor Equipment & Materials | Technology |
3129 | PDSB | PDS Biotechnology Corporation | 547 | 31 | -1.55 | Biotechnology | Healthcare |
181 | LYFT | Lyft, Inc. | 544,226 | -31 | -1.05 | Software Application | Technology |
182 | CDNS | Cadence Design Systems, Inc. | 544,016 | -28 | 2.21 | Software Application | Technology |
3130 | IGA | Voya Global Advantage and Premium Opportunity Fund | 543 | 17 | 0.00 | Asset Management | Financial Services |
3131 | BNTC | Benitec Biopharma Inc. | 540 | 14 | 0.30 | Biotechnology | Healthcare |
1072 | LPX | Louisiana-Pacific Corporation | 54,579 | -2 | -0.59 | Building Products & Equipment | Industrials |
1073 | TTC | The Toro Company | 54,511 | -8 | 0.13 | Tools & Accessories | Industrials |
1074 | IRTC | iRhythm Technologies, Inc. | 54,374 | -32 | 1.44 | Medical Instruments & Supplies | Healthcare |
1075 | TEX | Terex Corporation | 54,374 | -21 | 4.60 | Farm & Heavy Construction Machinery | Industrials |
1076 | COMM | CommScope Holding Company, Inc. | 54,106 | 33 | 3.27 | Communication Equipment | Technology |
1077 | AVT | Avnet, Inc. | 54,103 | 32 | 0.08 | Electronics & Computer Distribution | Technology |
3752 | MTC | Mmtec, Inc. | 54 | -22 | 0.57 | Software Application | Technology |
3132 | TPIC | TPI Composites, Inc. | 539 | 13 | 5.16 | Specialty Industrial Machinery | Industrials |
3133 | GIFI | Gulf Island Fabrication, Inc. | 538 | -36 | 3.78 | Oil & Gas Equipment & Services | Energy |
3134 | CCM | Concord Medical Services Holdings Limited | 538 | -44 | 6.22 | Medical Care Facilities | Healthcare |
3135 | CBAN | Colony Bankcorp, Inc. | 538 | -11 | 0.31 | Banks Regional | Financial Services |
3136 | JYNT | The Joint Corp. | 538 | 27 | -0.30 | Medical Care Facilities | Healthcare |
3137 | RMBI | Richmond Mutual Bancorporation, Inc. | 537 | 31 | 0.78 | Banks Regional | Financial Services |
3138 | SCD | LMP Capital and Income Fund Inc. | 536 | -36 | 0.51 | Asset Management | Financial Services |
183 | ZTS | Zoetis Inc. | 535,240 | -4 | -0.93 | Drug Manufacturers Specialty & Generic | Healthcare |
3139 | EDF | Stone Harbor Emerging Markets Income Fund | 535 | -36 | -0.41 | Asset Management | Financial Services |
184 | EA | Electronic Arts Inc. | 534,067 | -4 | -0.14 | Electronic Gaming & Multimedia | Communication Services |
3140 | TANH | Tantech Holdings Ltd | 533 | -97 | -14.04 | Household & Personal Products | Consumer Defensive |
185 | RMD | ResMed Inc. | 531,432 | 140 | -0.00 | Medical Instruments & Supplies | Healthcare |
3141 | TSQ | Townsquare Media, Inc. | 531 | -26 | 0.69 | Advertising Agencies | Communication Services |
3142 | PCYO | Pure Cycle Corporation | 530 | 3 | 0.86 | Utilities Regulated Water | Utilities |
1078 | TGLS | Tecnoglass Inc. | 53,900 | -40 | 0.85 | Building Products & Equipment | Industrials |
1079 | EXK | Endeavour Silver Corp. | 53,855 | 5 | 0.30 | Silver | Basic Materials |
1080 | EYE | National Vision Holdings, Inc. | 53,840 | -42 | 0.53 | Specialty Retail | Consumer Cyclical |
1081 | KAI | Kadant Inc. | 53,807 | -4 | 2.33 | Specialty Industrial Machinery | Industrials |
1082 | BILI | Bilibili Inc. | 53,597 | -33 | -2.44 | Electronic Gaming & Multimedia | Communication Services |
1083 | MORN | Morningstar, Inc. | 53,473 | 2 | -0.60 | Financial Data & Stock Exchanges | Financial Services |
1084 | CVCO | Cavco Industries, Inc. | 53,326 | 61 | -1.79 | Residential Construction | Consumer Cyclical |
1085 | AAON | AAON, Inc. | 53,303 | -25 | 1.26 | Building Products & Equipment | Industrials |
3753 | TAIT | Taitron Components Incorporated | 53 | 32 | 1.34 | Electronics & Computer Distribution | Technology |
3754 | SYPR | Sypris Solutions, Inc. | 53 | 1010 | 2.50 | Auto Parts | Consumer Cyclical |
186 | BLDR | Builders FirstSource, Inc. | 529,387 | 63 | 4.93 | Building Products & Equipment | Industrials |
3143 | CVGI | Commercial Vehicle Group, Inc. | 529 | -45 | -8.33 | Auto Parts | Consumer Cyclical |
3144 | MTA | Metalla Royalty & Streaming Ltd. | 529 | -31 | 0.00 | Other Precious Metals & Mining | Basic Materials |
3145 | RPT | RPT Realty | 527 | 9 | -1.72 | REIT Retail | Real Estate |
187 | DFS | Discover Financial Services | 526,276 | -12 | 0.79 | Credit Services | Financial Services |
188 | GM | General Motors Company | 526,126 | -19 | 1.71 | Auto Manufacturers | Consumer Cyclical |
3146 | YSG | Yatsen Holding Limited | 525 | 149 | 9.48 | Specialty Retail | Consumer Cyclical |
189 | ENB | Enbridge Inc. | 524,304 | 48 | 0.04 | Oil & Gas Midstream | Energy |
3147 | JOF | Japan Smaller Capitalization Fund, Inc. | 523 | -11 | -0.66 | Asset Management | Financial Services |
3148 | ISSC | Innovative Solutions and Support, Inc. | 522 | 35 | 5.41 | Aerospace & Defense | Industrials |
190 | MMM | 3M Company | 520,912 | -30 | 0.27 | Specialty Industrial Machinery | Industrials |
191 | DHR | Danaher Corporation | 520,682 | -64 | -2.10 | Diagnostics & Research | Healthcare |
3149 | RBB | RBB Bancorp | 520 | -37 | 1.07 | Banks Regional | Financial Services |
1086 | IAC | IAC/InterActiveCorp | 52,894 | -29 | -1.45 | Internet Content & Information | Communication Services |
1087 | APLE | Apple Hospitality REIT, Inc. | 52,682 | 2 | 0.57 | REIT Hotel & Motel | Real Estate |
1088 | TFX | Teleflex Incorporated | 52,673 | -28 | -1.89 | Medical Instruments & Supplies | Healthcare |
1089 | FCFS | FirstCash, Inc. | 52,536 | 16 | -1.70 | Credit Services | Financial Services |
1090 | PPC | Pilgrim's Pride Corporation | 52,440 | 1 | 0.69 | Packaged Foods | Consumer Defensive |
1091 | CHX | ChampionX Corporation | 52,150 | 4 | 0.77 | Oil & Gas Equipment & Services | Energy |
1092 | ATR | AptarGroup, Inc. | 52,145 | -5 | -1.21 | Packaging & Containers | Consumer Cyclical |
1093 | RPD | Rapid7, Inc. | 52,114 | 12 | -8.15 | Software Application | Technology |
3755 | STTK | Shattuck Labs, Inc. | 52 | 28 | -3.03 | Biotechnology | Healthcare |
3756 | WPRT | Westport Fuel Systems Inc. | 52 | -46 | 4.48 | Auto Parts | Consumer Cyclical |
3757 | UONE | Urban One, Inc. | 52 | 24 | -2.38 | Broadcasting | Communication Services |
192 | HLT | Hilton Worldwide Holdings Inc. | 519,931 | -31 | 1.42 | Lodging | Consumer Cyclical |
193 | FDX | FedEx Corporation | 519,903 | -34 | -0.77 | Integrated Freight & Logistics | Industrials |
3150 | SONM | Sonim Technologies, Inc. | 519 | 227 | -23.49 | Communication Equipment | Technology |
3151 | JLS | Nuveen Mortgage and Income Fund | 519 | 9 | -0.17 | Asset Management | Financial Services |
3152 | AXTI | AXT, Inc. | 517 | -42 | -3.92 | Semiconductor Equipment & Materials | Technology |
3153 | BSVN | Bank7 Corp. | 517 | -84 | 0.20 | Banks Regional | Financial Services |
194 | BX | The Blackstone Group Inc. | 516,177 | -48 | -0.27 | Asset Management | Financial Services |
3154 | BBCP | Concrete Pumping Holdings, Inc. | 516 | -47 | -0.28 | Engineering & Construction | Industrials |
3155 | CEE | The Central and Eastern Europe Fund, Inc. | 514 | 20 | -0.07 | Asset Management | Financial Services |
3156 | XFOR | X4 Pharmaceuticals, Inc. | 514 | -14 | -0.90 | Biotechnology | Healthcare |
3157 | VTVT | vTv Therapeutics Inc. | 514 | 1040 | -3.08 | Biotechnology | Healthcare |
3158 | IFRX | InflaRx N.V. | 514 | 364 | 7.19 | Biotechnology | Healthcare |
195 | CSX | CSX Corporation | 513,842 | 8 | 0.76 | Railroads | Industrials |
196 | TSCO | Tractor Supply Company | 513,397 | 48 | -0.78 | Specialty Retail | Consumer Cyclical |
3159 | EEX | Emerald Holding, Inc. | 513 | -17 | -1.48 | Advertising Agencies | Communication Services |
3160 | OFLX | Omega Flex, Inc. | 513 | -53 | 3.55 | Specialty Industrial Machinery | Industrials |
197 | GIS | General Mills, Inc. | 512,181 | 102 | -1.95 | Packaged Foods | Consumer Defensive |
3161 | FHTX | Foghorn Therapeutics Inc. | 512 | 6 | -2.26 | Biotechnology | Healthcare |
3162 | HPI | John Hancock Preferred Income Fund | 511 | -8 | 0.31 | Asset Management | Financial Services |
3163 | CETX | Cemtrex, Inc. | 511 | 580 | 13.25 | Software Infrastructure | Technology |
198 | CNC | Centene Corporation | 510,775 | 67 | -6.20 | Healthcare Plans | Healthcare |
199 | LULU | Lululemon Athletica Inc. | 510,301 | -34 | 2.11 | Apparel Retail | Consumer Cyclical |
3164 | LCNB | LCNB Corp. | 510 | 79 | 3.34 | Banks Regional | Financial Services |
1094 | WTFC | Wintrust Financial Corporation | 51,930 | 21 | 0.39 | Banks Regional | Financial Services |
1095 | GNTX | Gentex Corporation | 51,805 | -6 | -0.94 | Auto Parts | Consumer Cyclical |
1096 | CBRL | Cracker Barrel Old Country Store, Inc. | 51,779 | -28 | 4.86 | Restaurants | Consumer Cyclical |
1097 | GPI | Group 1 Automotive, Inc. | 51,709 | -10 | 1.20 | Auto & Truck Dealerships | Consumer Cyclical |
1098 | TU | TELUS Corporation | 51,612 | 15 | -1.76 | No data | Communication Services |
1099 | CC | The Chemours Company | 51,594 | -30 | -1.75 | Specialty Chemicals | Basic Materials |
1100 | HNRG | Hallador Energy Company | 51,451 | 368 | 21.40 | Thermal Coal | Energy |
1101 | OSIS | OSI Systems, Inc. | 51,392 | 27 | 1.44 | Electronic Components | Technology |
3758 | APRE | Aprea Therapeutics, Inc. | 51 | 14 | -3.23 | Biotechnology | Healthcare |
200 | RUN | Sunrun Inc. | 509,901 | 24 | 8.58 | Solar | Technology |
3165 | VGZ | Vista Gold Corp. | 509 | -57 | 0.00 | Gold | Basic Materials |
3166 | UTMD | Utah Medical Products, Inc. | 509 | -31 | 1.28 | Medical Instruments & Supplies | Healthcare |
3167 | KTF | DWS Municipal Income Trust | 508 | -35 | 0.11 | Asset Management | Financial Services |
201 | RKT | Rocket Companies, Inc. | 506,542 | 198 | 8.05 | Mortgage Finance | Financial Services |
3168 | BSRR | Sierra Bancorp | 506 | -73 | 0.07 | Banks Regional | Financial Services |
3169 | BIVI | BioVie Inc. | 506 | -20 | -6.96 | Biotechnology | Healthcare |
3170 | BHR | Braemar Hotels & Resorts, Inc. | 505 | -28 | 0.00 | REIT Hotel & Motel | Real Estate |
202 | URI | United Rentals, Inc. | 504,065 | -29 | 1.42 | Rental & Leasing Services | Industrials |
3171 | ACRS | Aclaris Therapeutics, Inc. | 504 | -6 | -2.40 | Biotechnology | Healthcare |
3172 | MAV | Pioneer Municipal High Income Advantage Trust | 503 | -20 | 0.24 | Asset Management | Financial Services |
3173 | PETS | PetMed Express, Inc. | 502 | 11 | 5.38 | Pharmaceutical Retailers | Healthcare |
3174 | PMF | PIMCO Municipal Income Fund | 501 | -33 | -0.24 | Asset Management | Financial Services |
1102 | RELX | RELX PLC | 50,781 | -22 | 1.10 | Publishing | Communication Services |
1103 | VRNA | Verona Pharma plc | 50,772 | -47 | 0.06 | Biotechnology | Healthcare |
1104 | PTCT | PTC Therapeutics, Inc. | 50,737 | -35 | 0.83 | Biotechnology | Healthcare |
1105 | FL | Foot Locker, Inc. | 50,702 | -42 | 0.23 | Footwear & Accessories | Consumer Cyclical |
1106 | JHG | Janus Henderson Group plc | 50,603 | -16 | -0.18 | Asset Management | Financial Services |
1107 | FARO | FARO Technologies, Inc. | 50,547 | -18 | -0.05 | Scientific & Technical Instruments | Technology |
1108 | PAA | Plains All American Pipeline, L.P. | 50,384 | -38 | 2.63 | Oil & Gas Midstream | Energy |
1109 | SMMT | Summit Therapeutics Inc. | 50,320 | -34 | -2.57 | Biotechnology | Healthcare |
1110 | AXS | AXIS Capital Holdings Limited | 50,120 | 4 | -0.60 | Insurance Property & Casualty | Financial Services |
3759 | AIRG | Airgain, Inc. | 50 | -6 | 8.12 | Communication Equipment | Technology |
3760 | EEA | The European Equity Fund, Inc. | 50 | -87 | -0.10 | Asset Management | Financial Services |
2146 | EBS | Emergent BioSolutions Inc. | 5,994 | -29 | 0.68 | Drug Manufacturers Specialty & Generic | Healthcare |
2147 | SYBT | Stock Yards Bancorp, Inc. | 5,984 | -31 | -0.55 | Banks Regional | Financial Services |
2148 | NYMT | New York Mortgage Trust, Inc. | 5,944 | -20 | 1.48 | REIT Mortgage | Real Estate |
2149 | BHC | Bausch Health Companies Inc. | 5,943 | -61 | -2.30 | Drug Manufacturers Specialty & Generic | Healthcare |
2150 | FFBC | First Financial Bancorp. | 5,942 | -28 | 0.48 | Banks Regional | Financial Services |
2151 | AMCX | AMC Networks Inc. | 5,913 | 38 | 2.91 | Broadcasting | Communication Services |
2152 | GEVO | Gevo, Inc. | 5,908 | 21 | 4.20 | Specialty Chemicals | Basic Materials |
2153 | GEF | Greif, Inc. | 5,907 | -45 | -0.21 | Packaging & Containers | Consumer Cyclical |
2154 | HSTM | HealthStream, Inc. | 5,896 | -49 | -0.15 | Health Information Services | Healthcare |
2155 | CVGW | Calavo Growers, Inc. | 5,883 | -13 | -0.12 | Packaged Foods | Consumer Defensive |
2156 | SCS | Steelcase Inc. | 5,882 | -31 | -1.02 | Business Equipment & Supplies | Industrials |
2157 | NXRT | NexPoint Residential Trust, Inc. | 5,860 | 0 | -3.49 | REIT Residential | Real Estate |
2158 | VTOL | Bristow Group Inc. | 5,860 | -31 | 0.13 | Oil & Gas Equipment & Services | Energy |
2159 | DCOM | Dime Community Bancshares, Inc. | 5,857 | -44 | 0.51 | Banks Regional | Financial Services |
2160 | SBGI | Sinclair Broadcast Group, Inc. | 5,850 | -4 | 0.25 | Broadcasting | Communication Services |
2161 | HZO | MarineMax, Inc. | 5,846 | -64 | -0.12 | Specialty Retail | Consumer Cyclical |
2162 | DSL | DoubleLine Income Solutions Fund | 5,844 | 47 | 0.66 | Asset Management | Financial Services |
2163 | KURA | Kura Oncology, Inc. | 5,831 | 2 | -4.76 | Biotechnology | Healthcare |
2164 | PHX | PHX Minerals Inc. | 5,821 | 57 | 0.23 | Oil & Gas E&P | Energy |
2165 | SAGE | Sage Therapeutics, Inc. | 5,803 | 22 | -2.07 | Biotechnology | Healthcare |
2166 | TR | Tootsie Roll Industries, Inc. | 5,781 | 20 | -0.74 | Confectioners | Consumer Defensive |
2167 | SXC | SunCoke Energy, Inc. | 5,780 | -14 | 2.38 | Coking Coal | Basic Materials |
2168 | CLB | Core Laboratories N.V. | 5,766 | 1 | 3.32 | No data | Energy |
2169 | ETON | Eton Pharmaceuticals, Inc. | 5,729 | -12 | -1.61 | Biotechnology | Healthcare |
2170 | BIGC | BigCommerce Holdings, Inc. | 5,717 | -9 | 1.72 | Software Application | Technology |
2171 | SAFE | Safehold Inc. | 5,705 | -39 | -2.17 | REIT Diversified | Real Estate |
2172 | PMT | PennyMac Mortgage Investment Trust | 5,690 | -34 | 0.39 | REIT Mortgage | Real Estate |
2173 | LOB | Live Oak Bancshares, Inc. | 5,688 | -47 | 1.47 | Banks Regional | Financial Services |
2174 | AIV | Apartment Investment and Management Company | 5,685 | -5 | -0.62 | REIT Residential | Real Estate |
2175 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 5,658 | -4 | 0.83 | Asset Management | Financial Services |
2176 | GOOD | Gladstone Commercial Corporation | 5,657 | -3 | 0.63 | REIT Diversified | Real Estate |
2177 | LXU | LSB Industries, Inc. | 5,656 | 27 | 2.75 | Chemicals | Basic Materials |
2178 | JAKK | JAKKS Pacific, Inc. | 5,656 | -36 | 4.23 | Leisure | Consumer Cyclical |
2179 | RES | RPC, Inc. | 5,631 | -29 | 0.20 | Oil & Gas Equipment & Services | Energy |
2180 | PNTG | The Pennant Group, Inc. | 5,601 | -28 | -1.29 | Medical Care Facilities | Healthcare |
2181 | DOOO | BRP Inc. | 5,577 | -42 | 1.24 | Recreational Vehicles | Consumer Cyclical |
2182 | AVNS | Avanos Medical, Inc. | 5,571 | -22 | -2.98 | Medical Devices | Healthcare |
2183 | MITK | Mitek Systems, Inc. | 5,571 | -15 | -0.82 | Software Application | Technology |
2184 | RLX | RLX Technology Inc. | 5,564 | -10 | 1.06 | Tobacco | Consumer Defensive |
2185 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 5,554 | -20 | 0.64 | Asset Management | Financial Services |
2186 | HSII | Heidrick & Struggles International, Inc. | 5,477 | 23 | 0.39 | Staffing & Employment Services | Industrials |
2187 | PRLB | Proto Labs, Inc. | 5,476 | -33 | -0.67 | Metal Fabrication | Industrials |
2188 | MOMO | Momo Inc. | 5,471 | 29 | 1.91 | Internet Content & Information | Communication Services |
2189 | NVEE | NV5 Global, Inc. | 5,457 | -7 | -1.91 | Engineering & Construction | Industrials |
2190 | ICAD | iCAD, Inc. | 5,451 | 21 | 5.93 | Health Information Services | Healthcare |
12 | MSTR | MicroStrategy Incorporated | 5,438,179 | -17 | 4.13 | Software Application | Technology |
2191 | CGBD | TCG BDC, Inc. | 5,437 | -40 | 1.29 | Asset Management | Financial Services |
2192 | KALV | KalVista Pharmaceuticals, Inc. | 5,434 | -18 | -4.43 | No data | Healthcare |
2193 | THR | Thermon Group Holdings, Inc. | 5,431 | 19 | 1.56 | Specialty Industrial Machinery | Industrials |
2194 | VPG | Vishay Precision Group, Inc. | 5,426 | 5 | 0.96 | Scientific & Technical Instruments | Technology |
2195 | NAC | Nuveen California Quality Municipal Income Fund | 5,409 | 18 | -0.55 | Asset Management | Financial Services |
2196 | KREF | KKR Real Estate Finance Trust Inc. | 5,405 | 5 | 0.42 | REIT Mortgage | Real Estate |
2197 | CTS | CTS Corporation | 5,392 | -57 | 2.29 | Electronic Components | Technology |
2198 | TSHA | Taysha Gene Therapies, Inc. | 5,381 | -42 | 0.86 | Biotechnology | Healthcare |
2199 | MBUU | Malibu Boats, Inc. | 5,354 | -43 | -0.43 | Recreational Vehicles | Consumer Cyclical |
2200 | TEN | Tenneco Inc. | 5,321 | 6 | 2.49 | Auto Parts | Consumer Cyclical |
2201 | GSM | Ferroglobe PLC | 5,321 | -41 | -1.48 | Other Industrial Metals & Mining | Basic Materials |
2202 | HRZN | Horizon Technology Finance Corporation | 5,308 | -3 | -0.53 | Asset Management | Financial Services |
2203 | CNOB | ConnectOne Bancorp, Inc. | 5,305 | 42 | 0.65 | Banks Regional | Financial Services |
2204 | UTF | Cohen & Steers Infrastructure Fund, Inc | 5,292 | -28 | -0.47 | Asset Management | Financial Services |
2205 | GMRE | Global Medical REIT Inc. | 5,237 | 1 | -0.73 | REIT Healthcare Facilities | Real Estate |
2206 | HPK | HighPeak Energy, Inc. | 5,237 | -12 | 3.62 | Oil & Gas E&P | Energy |
2207 | TOWN | TowneBank | 5,235 | -46 | 0.32 | Banks Regional | Financial Services |
2208 | FIZZ | National Beverage Corp. | 5,226 | -46 | -0.89 | Beverages Non Alcoholic | Consumer Defensive |
2209 | OSPN | OneSpan Inc. | 5,225 | -25 | 0.00 | Software Application | Technology |
2210 | PDFS | PDF Solutions, Inc. | 5,221 | -22 | 0.47 | Software Application | Technology |
2211 | SID | Companhia Sider?rgica Nacional | 5,209 | -25 | 1.86 | Steel | Basic Materials |
2212 | TLK | Perusahaan Perseroan | 5,203 | -43 | -0.37 | Telecom Services | Communication Services |
2213 | NRIX | Nurix Therapeutics, Inc. | 5,200 | -37 | -4.42 | Biotechnology | Healthcare |
2214 | NHC | National HealthCare Corporation | 5,196 | -4 | 3.18 | Medical Care Facilities | Healthcare |
2215 | MGTX | MeiraGTx Holdings plc | 5,188 | 87 | -8.36 | Biotechnology | Healthcare |
2216 | RDWR | Radware Ltd. | 5,183 | -22 | 3.04 | Software Infrastructure | Technology |
2217 | MAX | MediaAlpha, Inc. | 5,156 | 39 | 0.10 | Internet Content & Information | Communication Services |
2218 | TFSL | TFS Financial Corporation | 5,152 | 14 | -1.55 | Banks Regional | Financial Services |
2219 | CURI | CuriosityStream Inc. | 5,138 | 34 | 12.40 | Entertainment | Communication Services |
2220 | SCL | Stepan Company | 5,130 | -47 | -1.58 | Specialty Chemicals | Basic Materials |
2221 | CMCO | Columbus McKinnon Corporation | 5,126 | -21 | 1.84 | Farm & Heavy Construction Machinery | Industrials |
2222 | DLX | Deluxe Corporation | 5,122 | 0 | 0.12 | Advertising Agencies | Communication Services |
2223 | CIM | Chimera Investment Corporation | 5,121 | -35 | 0.93 | REIT Mortgage | Real Estate |
2224 | MCB | Metropolitan Bank Holding Corp. | 5,111 | -6 | 1.54 | Banks Regional | Financial Services |
2225 | MASS | 908 Devices Inc. | 5,111 | 94 | -18.85 | Medical Devices | Healthcare |
2226 | APOG | Apogee Enterprises, Inc. | 5,089 | -36 | -0.45 | Building Products & Equipment | Industrials |
2227 | RLAY | Relay Therapeutics, Inc. | 5,065 | -20 | -9.00 | Biotechnology | Healthcare |
2228 | CHCO | City Holding Company | 5,059 | -55 | 0.11 | Banks Regional | Financial Services |
2229 | AMTB | Amerant Bancorp Inc. | 5,054 | -23 | 2.01 | Banks Regional | Financial Services |
2230 | LU | Lufax Holding Ltd | 5,039 | -35 | 1.05 | Credit Services | Financial Services |
2231 | MATW | Matthews International Corporation | 5,036 | -47 | 1.92 | Conglomerates | Industrials |
2232 | ACP | Aberdeen Income Credit Strategies Fund | 5,032 | -1 | 0.86 | Asset Management | Financial Services |
2233 | DBI | Designer Brands Inc. | 5,018 | -27 | -0.53 | Apparel Retail | Consumer Cyclical |
2234 | TYG | Tortoise Energy Infrastructure Corporation | 5,010 | 16 | 1.78 | Asset Management | Financial Services |
3976 | CRKN | Crown ElectroKinetics Corp. | 5 | -84 | 6.47 | Specialty Chemicals | Basic Materials |
3977 | GIGM | GigaMedia Limited | 5 | -65 | -0.69 | Electronic Gaming & Multimedia | Communication Services |
3978 | BPTH | Bio-Path Holdings, Inc. | 5 | -21 | 5.88 | Biotechnology | Healthcare |
3979 | BHV | BlackRock Virginia Municipal Bond Trust | 5 | -90 | 0.00 | Asset Management | Financial Services |
3980 | EFOI | Energy Focus, Inc. | 5 | -84 | -0.58 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3981 | PT | Pintec Technology Holdings Limited | 5 | -28 | -2.11 | Credit Services | Financial Services |
3982 | ARMP | Armata Pharmaceuticals Inc. | 5 | -38 | 9.23 | Biotechnology | Healthcare |
3983 | INTG | The InterGroup Corporation | 5 | -93 | 4.11 | Lodging | Consumer Cyclical |
3984 | EGRX | Eagle Pharmaceuticals, Inc. | 5 | 185 | -1.01 | Drug Manufacturers Specialty & Generic | Healthcare |
3175 | INDO | Indonesia Energy Corporation Limited | 499 | -35 | 2.09 | Oil & Gas E&P | Energy |
3176 | CAPL | CrossAmerica Partners LP | 499 | -45 | 2.74 | Oil & Gas Refining & Marketing | Energy |
203 | PLD | Prologis, Inc. | 497,369 | -55 | -0.57 | REIT Industrial | Real Estate |
204 | SHW | The Sherwin-Williams Company | 495,074 | 0 | -0.31 | Specialty Chemicals | Basic Materials |
3177 | JAGX | Jaguar Health, Inc. | 494 | -49 | -15.06 | Biotechnology | Healthcare |
3178 | EHI | Western Asset Global High Income Fund Inc. | 492 | -59 | 0.16 | Asset Management | Financial Services |
3179 | CLEU | China Liberal Education Holdings Limited | 491 | -35 | -30.05 | Education & Training Services | Consumer Defensive |
1111 | PAR | PAR Technology Corporation | 49,975 | 23 | 4.69 | Software Application | Technology |
1112 | FUBO | fuboTV Inc. | 49,840 | -28 | 3.52 | Broadcasting | Communication Services |
1113 | ZI | ZoomInfo Technologies Inc. | 49,744 | -69 | -2.72 | Software Application | Technology |
1114 | SBRA | Sabra Health Care REIT, Inc. | 49,608 | -20 | -0.84 | REIT Healthcare Facilities | Real Estate |
1115 | MPW | Medical Properties Trust, Inc. | 49,400 | 25 | -3.08 | REIT Healthcare Facilities | Real Estate |
1116 | FNB | F.N.B. Corporation | 49,323 | 19 | 1.05 | Banks Regional | Financial Services |
1117 | AMED | Amedisys, Inc. | 49,310 | 31 | -0.96 | Medical Care Facilities | Healthcare |
1118 | RRR | Red Rock Resorts, Inc. | 49,166 | 25 | 2.28 | Resorts & Casinos | Consumer Cyclical |
1119 | PRI | Primerica, Inc. | 49,132 | 31 | -0.73 | Insurance Life | Financial Services |
1120 | CRK | Comstock Resources, Inc. | 49,088 | -16 | 3.64 | Oil & Gas E&P | Energy |
3761 | BATL | Battalion Oil Corporation | 49 | 342 | 1.15 | Oil & Gas E&P | Energy |
3762 | SPLP | Steel Partners Holdings L.P. | 49 | 333 | 0.00 | Conglomerates | Industrials |
3762 | TXMD | TherapeuticsMD, Inc. | 49 | -7 | 2.70 | Drug Manufacturers Specialty & Generic | Healthcare |
3764 | BGI | Birks Group Inc. | 49 | -66 | 0.00 | Luxury Goods | Consumer Cyclical |
205 | COHR | Coherent, Inc. | 488,667 | 35 | 1.45 | Scientific & Technical Instruments | Technology |
206 | EXPE | Expedia Group, Inc. | 487,040 | -9 | 1.27 | Travel Services | Consumer Cyclical |
3180 | UNB | Union Bankshares, Inc. | 487 | 27 | -0.38 | Banks Regional | Financial Services |
3181 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 485 | -50 | 0.09 | Asset Management | Financial Services |
3182 | PWOD | Penns Woods Bancorp, Inc. | 485 | -30 | 0.40 | Banks Regional | Financial Services |
3183 | LPTH | LightPath Technologies, Inc. | 485 | 6 | 4.21 | Electronic Components | Technology |
3184 | NATR | Nature's Sunshine Products, Inc. | 483 | -56 | -0.76 | Household & Personal Products | Consumer Defensive |
3185 | UFI | Unifi, Inc. | 483 | 162 | 4.49 | Textile Manufacturing | Consumer Cyclical |
1121 | NSP | Insperity, Inc. | 48,704 | 18 | 0.46 | Staffing & Employment Services | Industrials |
1122 | ORI | Old Republic International Corporation | 48,610 | 27 | -0.53 | Insurance Diversified | Financial Services |
1123 | CRC | California Resources Corporation | 48,570 | 4 | 3.89 | Oil & Gas E&P | Energy |
1124 | EEFT | Euronet Worldwide, Inc. | 48,391 | -2 | -0.93 | Software Infrastructure | Technology |
1125 | LEA | Lear Corporation | 48,381 | -28 | 0.74 | Auto Parts | Consumer Cyclical |
1126 | GEO | The GEO Group, Inc. | 48,258 | -60 | 1.64 | REIT Healthcare Facilities | Real Estate |
1127 | AGX | Argan, Inc. | 48,250 | -3 | 2.88 | Engineering & Construction | Industrials |
1128 | COTY | Coty Inc. | 48,229 | -16 | 1.40 | Household & Personal Products | Consumer Defensive |
1129 | NOV | NOV Inc. | 48,166 | 36 | 1.00 | Oil & Gas Equipment & Services | Energy |
1130 | SKY | Skyline Champion Corporation | 48,118 | 37 | 0.26 | Residential Construction | Consumer Cyclical |
1131 | VRRM | Verra Mobility Corporation | 48,080 | 66 | -3.13 | Security & Protection Services | Industrials |
1132 | UMBF | UMB Financial Corporation | 48,066 | -8 | 0.66 | Banks Regional | Financial Services |
1133 | GRPN | Groupon, Inc. | 48,028 | -15 | 1.57 | Internet Content & Information | Communication Services |
3765 | CYCN | Cyclerion Therapeutics, Inc. | 48 | -38 | -3.70 | Biotechnology | Healthcare |
3766 | SILC | Silicom Ltd. | 48 | -31 | 0.32 | Communication Equipment | Technology |
3767 | HSON | Hudson Global, Inc. | 48 | -4 | -0.20 | Staffing & Employment Services | Industrials |
3768 | FENG | Phoenix New Media Limited | 48 | -63 | -1.31 | Internet Content & Information | Communication Services |
3769 | VALU | Value Line, Inc. | 48 | -81 | -2.33 | Financial Data & Stock Exchanges | Financial Services |
3770 | PRPO | Precipio, Inc. | 48 | 161 | 11.38 | Diagnostics & Research | Healthcare |
207 | EOG | EOG Resources, Inc. | 479,758 | 6 | 2.27 | Oil & Gas E&P | Energy |
208 | CL | Colgate-Palmolive Company | 479,658 | -11 | -1.41 | Household & Personal Products | Consumer Defensive |
209 | EMR | Emerson Electric Co. | 479,181 | 0 | 1.74 | Specialty Industrial Machinery | Industrials |
3186 | ACU | Acme United Corporation | 479 | -39 | 2.50 | Household & Personal Products | Consumer Defensive |
210 | TTWO | Take-Two Interactive Software, Inc. | 478,713 | 2 | -0.04 | Electronic Gaming & Multimedia | Communication Services |
3187 | MTLS | Materialise NV | 478 | -53 | -0.92 | Software Application | Technology |
211 | WELL | Welltower Inc. | 477,158 | 2 | -0.24 | REIT Healthcare Facilities | Real Estate |
3188 | EKSO | Ekso Bionics Holdings, Inc. | 476 | 1311 | 3.95 | Medical Instruments & Supplies | Healthcare |
3189 | FVCB | FVCBankcorp, Inc. | 476 | 28 | 0.51 | Banks Regional | Financial Services |
212 | JCI | Johnson Controls International plc | 475,564 | 2 | 0.82 | Engineering & Construction | Industrials |
3190 | PCQ | PIMCO California Municipal Income Fund | 474 | -38 | -0.35 | Asset Management | Financial Services |
3191 | HPS | John Hancock Preferred Income Fund III | 474 | -26 | 0.69 | Asset Management | Financial Services |
213 | AON | Aon Plc | 473,379 | 4 | 0.42 | Insurance Brokers | Financial Services |
214 | EQT | EQT Corporation | 473,378 | -29 | 3.14 | Oil & Gas E&P | Energy |
3192 | YCBD | cbdMD, Inc. | 473 | 190 | 6.32 | Drug Manufacturers Specialty & Generic | Healthcare |
3193 | FRSX | Foresight Autonomous Holdings Ltd. | 473 | 423 | -9.48 | Auto Parts | Consumer Cyclical |
3194 | KMDA | Kamada Ltd. | 473 | -29 | 1.03 | Drug Manufacturers Specialty & Generic | Healthcare |
3195 | ULBI | Ultralife Corporation | 473 | 39 | 4.35 | Specialty Industrial Machinery | Industrials |
3196 | CEV | Eaton Vance California Municipal Income Trust | 472 | 56 | 0.41 | Asset Management | Financial Services |
215 | MDT | Medtronic plc | 470,863 | -29 | -0.82 | Medical Devices | Healthcare |
3197 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 470 | -54 | -0.10 | Asset Management | Financial Services |
1134 | COLB | Columbia Banking System, Inc. | 47,909 | -16 | -0.08 | Banks Regional | Financial Services |
1135 | IOVA | Iovance Biotherapeutics, Inc. | 47,906 | -34 | -7.25 | Biotechnology | Healthcare |
1136 | VNO | Vornado Realty Trust | 47,875 | -27 | -1.67 | REIT Office | Real Estate |
1137 | CARG | CarGurus, Inc. | 47,841 | -20 | 1.85 | Internet Content & Information | Communication Services |
1138 | TIGR | UP Fintech Holding Limited | 47,743 | -25 | 0.10 | Capital Markets | Financial Services |
1139 | ARR | ARMOUR Residential REIT, Inc. | 47,704 | -21 | 0.35 | REIT Mortgage | Real Estate |
1140 | SSD | Simpson Manufacturing Co., Inc. | 47,668 | 5 | 0.87 | Building Products & Equipment | Industrials |
1141 | SAN | Banco Santander, S.A. | 47,601 | 53 | 1.88 | Banks Diversified | Financial Services |
1142 | KBR | KBR, Inc. | 47,404 | -14 | -0.18 | Engineering & Construction | Industrials |
1143 | AMR | Alta Mesa Resources, Inc. | 47,238 | -13 | 7.28 | No data | No data |
1144 | VOYA | Voya Financial, Inc. | 47,110 | -28 | -0.11 | Financial Conglomerates | Financial Services |
1145 | CRNX | Crinetics Pharmaceuticals, Inc. | 47,032 | 27 | -7.11 | Biotechnology | Healthcare |
3771 | MDRX | Allscripts Healthcare Solutions, Inc. | 47 | -29 | 0.00 | Health Information Services | Healthcare |
3772 | CMBM | Cambium Networks Corporation | 47 | -61 | 3.58 | Communication Equipment | Technology |
3773 | SJ | Scienjoy Holding Corporation | 47 | -46 | -1.15 | No data | No data |
3198 | UBX | Unity Biotechnology, Inc. | 469 | 196 | -10.20 | Biotechnology | Healthcare |
216 | FOXA | Fox Corporation | 468,883 | 5 | 5.38 | Broadcasting | Communication Services |
217 | FCX | Freeport-McMoRan Inc. | 468,848 | -23 | 0.92 | Copper | Basic Materials |
3199 | CHMI | Cherry Hill Mortgage Investment Corporation | 468 | -64 | 1.95 | REIT Mortgage | Real Estate |
3200 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 467 | 54 | -0.78 | Asset Management | Financial Services |
218 | ONTO | Onto Innovation Inc. | 465,429 | -22 | 6.10 | Semiconductors | Technology |
3201 | HBIO | Harvard Bioscience, Inc. | 465 | -91 | 5.71 | Medical Instruments & Supplies | Healthcare |
3202 | MRSN | Mersana Therapeutics, Inc. | 465 | -52 | -0.83 | Biotechnology | Healthcare |
219 | DKNG | DraftKings Inc. | 464,813 | -18 | -0.66 | Gambling | Consumer Cyclical |
3203 | CFFI | C&F Financial Corporation | 464 | 24 | 3.52 | Banks Regional | Financial Services |
220 | DXCM | DexCom, Inc. | 463,799 | 35 | -1.11 | Diagnostics & Research | Healthcare |
221 | MAR | Marriott International, Inc. | 463,379 | -33 | 0.80 | Lodging | Consumer Cyclical |
3204 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 463 | -17 | -0.33 | Asset Management | Financial Services |
3205 | INUV | Inuvo, Inc. | 463 | -31 | 5.00 | Advertising Agencies | Communication Services |
3206 | MPV | Barings Participation Investors | 463 | 46 | 1.83 | Asset Management | Financial Services |
3207 | ACHV | Achieve Life Sciences, Inc. | 463 | 49 | 6.85 | Biotechnology | Healthcare |
222 | PODD | Insulet Corporation | 462,036 | 4 | -0.70 | Medical Devices | Healthcare |
3208 | CIO | City Office REIT, Inc. | 461 | -45 | -0.61 | REIT Office | Real Estate |
223 | RCL | Royal Caribbean Group | 460,772 | -26 | 2.31 | Travel Services | Consumer Cyclical |
3209 | MNTK | Montauk Renewables, Inc. | 460 | 52 | 0.87 | Utilities Diversified | Utilities |
1146 | NWL | Newell Brands Inc. | 46,847 | -32 | 0.83 | Household & Personal Products | Consumer Defensive |
1147 | IRDM | Iridium Communications Inc. | 46,745 | 94 | -4.89 | Telecom Services | Communication Services |
1148 | GTES | Gates Industrial Corporation plc | 46,610 | -26 | 2.73 | Specialty Industrial Machinery | Industrials |
1149 | VCYT | Veracyte, Inc. | 46,442 | 40 | -4.71 | Biotechnology | Healthcare |
1150 | LUMN | Lumen Technologies, Inc. | 46,409 | 4 | -0.23 | Telecom Services | Communication Services |
1151 | OUT | Outfront Media Inc. | 46,321 | 21 | 1.97 | REIT Specialty | Real Estate |
1152 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 46,297 | 22 | 2.46 | Oil & Gas E&P | Energy |
1153 | SLNO | Soleno Therapeutics, Inc. | 46,264 | -12 | -2.95 | Diagnostics & Research | Healthcare |
1154 | PK | Park Hotels & Resorts Inc. | 46,179 | -34 | 0.09 | REIT Hotel & Motel | Real Estate |
3774 | COCP | Cocrystal Pharma, Inc. | 46 | 104 | -1.91 | Biotechnology | Healthcare |
3775 | CPSH | CPS Technologies Corporation | 46 | -30 | 1.62 | Electronic Components | Technology |
3210 | OIA | Invesco Municipal Income Opportunities Trust | 459 | -23 | -0.51 | Asset Management | Financial Services |
224 | AEP | American Electric Power Company, Inc. | 458,693 | 2 | -1.42 | Utilities Regulated Electric | Utilities |
225 | VLO | Valero Energy Corporation | 458,050 | -15 | 3.54 | Oil & Gas Refining & Marketing | Energy |
3211 | APVO | Aptevo Therapeutics Inc. | 458 | 107 | 0.00 | Biotechnology | Healthcare |
226 | STX | Seagate Technology plc | 457,318 | -23 | 3.45 | Computer Hardware | Technology |
3212 | RPTX | Repare Therapeutics Inc. | 457 | 19 | 5.15 | Biotechnology | Healthcare |
3213 | DOYU | DouYu International Holdings Limited | 453 | 11 | -1.39 | Internet Content & Information | Communication Services |
227 | ED | Consolidated Edison, Inc. | 452,077 | 11 | -2.86 | Utilities Regulated Electric | Utilities |
3214 | WLKP | Westlake Chemical Partners LP | 452 | -70 | -2.08 | Chemicals | Basic Materials |
3215 | FSBW | FS Bancorp, Inc. | 452 | -35 | 0.97 | Banks Regional | Financial Services |
3216 | LXEH | Lixiang Education Holding Co., Ltd. | 451 | 36 | -23.51 | Education & Training Services | Consumer Defensive |
3217 | OPBK | OP Bancorp | 451 | 0 | 2.47 | Banks Regional | Financial Services |
1155 | OPEN | Opendoor Technologies Inc. | 45,855 | -40 | 0.57 | Real Estate Services | Real Estate |
1156 | ABR | Arbor Realty Trust, Inc. | 45,778 | 22 | 3.16 | REIT Mortgage | Real Estate |
1157 | UWMC | UWM Holdings Corporation Class | 45,703 | 70 | -0.24 | Mortgage Finance | Financial Services |
1 | TSLA | Tesla, Inc. | 45,560,067 | 27 | 4.93 | Auto Manufacturers | Consumer Cyclical |
1158 | AMX | Am?rica M?vil, S.A.B. de C.V. | 45,529 | 28 | 1.95 | Telecom Services | Communication Services |
1159 | ASAN | Asana, Inc. | 45,524 | -11 | 1.56 | Software Application | Technology |
1160 | POR | Portland General Electric Company | 45,223 | -14 | -2.63 | Utilities Regulated Electric | Utilities |
1161 | KRYS | Krystal Biotech, Inc. | 45,216 | -3 | -3.51 | Biotechnology | Healthcare |
3776 | FBRX | Forte Biosciences, Inc. | 45 | -72 | 8.28 | Biotechnology | Healthcare |
228 | USB | U.S. Bancorp | 449,854 | -17 | 0.82 | Banks Regional | Financial Services |
3218 | WTBA | West Bancorporation, Inc. | 449 | -45 | 0.00 | Banks Regional | Financial Services |
3219 | TRVG | trivago N.V. | 447 | -41 | -1.66 | Internet Content & Information | Communication Services |
3220 | AVAL | Grupo Aval Acciones y Valores S.A. | 447 | 150 | -0.36 | Banks Regional | Financial Services |
229 | PNC | The PNC Financial Services Group, Inc. | 446,559 | -26 | 1.45 | Banks Regional | Financial Services |
3221 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 445 | 19 | -0.25 | Asset Management | Financial Services |
3222 | KFS | Kingsway Financial Services Inc. | 445 | 58 | 3.20 | Auto & Truck Dealerships | Consumer Cyclical |
230 | CP | Canadian Pacific Railway Limited | 444,268 | 16 | 2.52 | Railroads | Industrials |
3223 | WSBF | Waterstone Financial, Inc. | 444 | -28 | 1.45 | Banks Regional | Financial Services |
3224 | MFH | Mercurity Fintech Holding Inc. | 443 | -6 | -5.83 | Capital Markets | Financial Services |
3225 | RCS | PIMCO Strategic Income Fund, Inc. | 442 | -25 | 1.29 | Asset Management | Financial Services |
3226 | SUNS | Solar Senior Capital Ltd. | 441 | -12 | -0.65 | Asset Management | Financial Services |
1162 | KMPR | Kemper Corporation | 44,939 | -10 | -0.85 | Insurance Property & Casualty | Financial Services |
1163 | CWH | Camping World Holdings, Inc. | 44,810 | -52 | 0.43 | Recreational Vehicles | Consumer Cyclical |
1164 | HOG | Harley-Davidson, Inc. | 44,793 | -40 | 0.60 | Recreational Vehicles | Consumer Cyclical |
1165 | NFE | New Fortress Energy Inc. | 44,765 | -17 | 2.77 | Utilities Regulated Gas | Utilities |
1166 | UFPI | UFP Industries, Inc. | 44,741 | -36 | 0.20 | Lumber & Wood Production | Basic Materials |
1167 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 44,681 | 1 | 3.12 | REIT Specialty | Real Estate |
1168 | GNW | Genworth Financial, Inc. | 44,577 | -20 | -2.08 | Insurance Life | Financial Services |
1169 | MWA | Mueller Water Products, Inc. | 44,543 | 6 | 2.17 | Specialty Industrial Machinery | Industrials |
1170 | RNG | RingCentral, Inc. | 44,482 | -6 | -0.07 | Software Application | Technology |
1171 | NFG | National Fuel Gas Company | 44,286 | -18 | -0.91 | Oil & Gas Integrated | Energy |
1172 | TDOC | Teladoc Health, Inc. | 44,273 | 34 | 3.67 | Health Information Services | Healthcare |
1173 | IONS | Ionis Pharmaceuticals, Inc. | 44,192 | -8 | -2.98 | Biotechnology | Healthcare |
1174 | QLYS | Qualys, Inc. | 44,170 | -21 | 0.19 | Software Infrastructure | Technology |
1175 | PIPR | Piper Sandler Companies | 44,163 | -19 | 0.92 | Capital Markets | Financial Services |
3777 | RDI | Reading International, Inc. | 44 | -16 | 5.93 | Entertainment | Communication Services |
3778 | JHS | John Hancock Income Securities Trust | 44 | 14 | -0.88 | Asset Management | Financial Services |
3779 | EVGN | Evogene Ltd. | 44 | 116 | 7.96 | Biotechnology | Healthcare |
3780 | CIX | CompX International Inc. | 44 | -61 | -0.39 | Security & Protection Services | Industrials |
3781 | IMAB | I-Mab | 44 | -75 | -2.65 | Biotechnology | Healthcare |
3782 | AAME | Atlantic American Corporation | 44 | 78 | 1.16 | Insurance Life | Financial Services |
3227 | STKS | The ONE Group Hospitality, Inc. | 439 | -8 | 3.42 | Restaurants | Consumer Cyclical |
3228 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 437 | 58 | 0.41 | Asset Management | Financial Services |
3229 | GRWG | GrowGeneration Corp. | 436 | -40 | -1.79 | Home Improvement Retail | Consumer Cyclical |
3230 | RRGB | Red Robin Gourmet Burgers, Inc. | 436 | -57 | -1.95 | Restaurants | Consumer Cyclical |
3231 | HOFT | Hooker Furniture Corporation | 436 | -54 | -2.52 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3232 | FCCO | First Community Corporation | 432 | -36 | 0.04 | Banks Regional | Financial Services |
231 | SAP | SAP SE | 431,292 | 13 | -1.29 | Software Application | Technology |
3233 | NWFL | Norwood Financial Corp. | 431 | -53 | 0.30 | Banks Regional | Financial Services |
3234 | RMTI | Rockwell Medical, Inc. | 431 | -47 | 2.88 | Drug Manufacturers Specialty & Generic | Healthcare |
3235 | DMAC | DiaMedica Therapeutics Inc. | 431 | -3 | 4.05 | Biotechnology | Healthcare |
3236 | AUDC | AudioCodes Ltd. | 430 | -10 | 1.35 | Communication Equipment | Technology |
1176 | VIRT | Virtu Financial, Inc. | 43,809 | 8 | -0.40 | Capital Markets | Financial Services |
1177 | WBS | Webster Financial Corporation | 43,801 | -45 | -0.04 | Banks Regional | Financial Services |
1178 | MSA | MSA Safety Incorporated | 43,744 | 87 | -0.35 | Security & Protection Services | Industrials |
1179 | PZZA | Papa John's International, Inc. | 43,452 | -31 | 0.97 | Restaurants | Consumer Cyclical |
1180 | CFR | Cullen/Frost Bankers, Inc. | 43,336 | 9 | 0.36 | Banks Regional | Financial Services |
3783 | JG | Aurora Mobile Limited | 43 | -71 | -1.15 | Software Application | Technology |
3784 | PTN | Palatin Technologies, Inc. | 43 | -70 | 7.56 | Biotechnology | Healthcare |
3785 | BBGI | Beasley Broadcast Group, Inc. | 43 | 5 | -1.92 | Broadcasting | Communication Services |
3786 | DXR | Daxor Corporation | 43 | -6 | -0.83 | Medical Instruments & Supplies | Healthcare |
3787 | ASTC | Astrotech Corporation | 43 | 326 | -0.85 | Aerospace & Defense | Industrials |
232 | MDB | MongoDB, Inc. | 428,551 | -16 | 2.24 | Software Infrastructure | Technology |
233 | EW | Edwards Lifesciences Corporation | 427,149 | 51 | 0.94 | Medical Devices | Healthcare |
3237 | GRX | The Gabelli Healthcare & Wellness Trust | 427 | 19 | -1.58 | Asset Management | Financial Services |
3238 | PKE | Park Aerospace Corp. | 427 | -52 | 0.74 | Aerospace & Defense | Industrials |
3239 | CRIS | Curis, Inc. | 425 | 99 | 8.16 | Biotechnology | Healthcare |
3240 | IDN | Intellicheck, Inc. | 425 | -33 | 7.91 | Software Application | Technology |
234 | SNPS | Synopsys, Inc. | 424,636 | -24 | 2.00 | Software Infrastructure | Technology |
235 | BTI | British American Tobacco p.l.c. | 424,059 | 31 | -0.71 | Tobacco | Consumer Defensive |
3241 | INTT | inTEST Corporation | 424 | -61 | 1.67 | Semiconductors | Technology |
3242 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 424 | -64 | 0.43 | Asset Management | Financial Services |
3243 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 423 | -13 | 0.61 | Asset Management | Financial Services |
3244 | NXC | Nuveen California Select Tax-Free Income Portfolio | 420 | 12 | 0.69 | Asset Management | Financial Services |
3245 | PZC | PIMCO California Municipal Income Fund III | 420 | 23 | -0.47 | Asset Management | Financial Services |
1181 | ESI | Element Solutions Inc | 42,943 | -31 | -0.22 | Specialty Chemicals | Basic Materials |
1182 | SKT | Tanger Factory Outlet Centers, Inc. | 42,930 | -25 | -0.95 | REIT Retail | Real Estate |
1183 | DOX | Amdocs Limited | 42,927 | 25 | -1.28 | Software Infrastructure | Technology |
1184 | RHI | Robert Half International Inc. | 42,854 | -52 | -1.04 | Staffing & Employment Services | Industrials |
1185 | CUK | Carnival Corporation & plc | 42,854 | -29 | 2.49 | Leisure | Consumer Cyclical |
1186 | DDS | Dillard's, Inc. | 42,853 | -31 | -0.47 | Department Stores | Consumer Cyclical |
1187 | APLS | Apellis Pharmaceuticals, Inc. | 42,778 | -26 | -1.37 | Biotechnology | Healthcare |
1188 | CCOI | Cogent Communications Holdings, Inc. | 42,708 | 19 | 1.44 | Telecom Services | Communication Services |
1189 | ALV | Autoliv, Inc. | 42,692 | -33 | 1.09 | Auto Parts | Consumer Cyclical |
1190 | OTEX | Open Text Corporation | 42,651 | 45 | 0.89 | Software Application | Technology |
2 | NVDA | NVIDIA Corporation | 42,626,107 | 54 | 5.63 | Semiconductors | Technology |
1191 | GMAB | Genmab A/S | 42,391 | -18 | -3.11 | Biotechnology | Healthcare |
1192 | SNV | Synovus Financial Corp. | 42,355 | -36 | 0.41 | Banks Regional | Financial Services |
1193 | KEX | Kirby Corporation | 42,207 | -25 | -0.26 | Marine Shipping | Industrials |
1194 | EPRT | Essential Properties Realty Trust, Inc. | 42,088 | -23 | -0.76 | REIT Diversified | Real Estate |
3788 | GNFT | Genfit SA | 42 | -58 | -3.44 | Biotechnology | Healthcare |
3789 | BOXL | Boxlight Corporation | 42 | -4 | 2.42 | Communication Equipment | Technology |
3246 | SGBX | SG Blocks, Inc. | 419 | -64 | 1.96 | Metal Fabrication | Industrials |
3247 | THTX | Theratechnologies Inc. | 418 | -59 | 0.38 | Drug Manufacturers Specialty & Generic | Healthcare |
3248 | SGMA | SigmaTron International, Inc. | 418 | -38 | 3.57 | Electronic Components | Technology |
3249 | CLPR | Clipper Realty Inc. | 417 | -39 | 0.48 | REIT Diversified | Real Estate |
236 | ROK | Rockwell Automation, Inc. | 416,766 | -26 | 2.91 | Specialty Industrial Machinery | Industrials |
237 | NCLH | Norwegian Cruise Line Holdings Ltd. | 415,818 | -5 | 0.99 | Travel Services | Consumer Cyclical |
3250 | EBTC | Enterprise Bancorp, Inc. | 415 | -67 | 0.74 | Banks Regional | Financial Services |
238 | NOC | Northrop Grumman Corporation | 414,990 | -33 | -1.77 | Aerospace & Defense | Industrials |
239 | CB | Chubb Limited | 414,813 | -6 | -1.49 | Insurance Property & Casualty | Financial Services |
3251 | ELA | Envela Corporation | 414 | 69 | -6.31 | Specialty Retail | Consumer Cyclical |
3252 | ACET | Adicet Bio, Inc. | 414 | -63 | -7.35 | Biotechnology | Healthcare |
3253 | OPOF | Old Point Financial Corporation | 414 | 50 | -0.28 | Banks Regional | Financial Services |
240 | KHC | The Kraft Heinz Company | 413,135 | -10 | -1.99 | Packaged Foods | Consumer Defensive |
3254 | MRAM | Everspin Technologies, Inc. | 413 | -60 | 0.98 | Semiconductors | Technology |
3255 | WWR | Westwater Resources, Inc. | 413 | -24 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
241 | EXC | Exelon Corporation | 412,692 | -5 | -1.47 | Utilities Diversified | Utilities |
242 | LNG | Cheniere Energy, Inc. | 411,798 | -12 | 0.97 | Oil & Gas Midstream | Energy |
1195 | NGD | New Gold Inc. | 41,991 | -59 | 1.84 | Gold | Basic Materials |
1196 | LECO | Lincoln Electric Holdings, Inc. | 41,950 | -44 | 0.35 | Tools & Accessories | Industrials |
1197 | PB | Prosperity Bancshares, Inc. | 41,912 | -36 | -0.54 | No data | Financial Services |
1198 | QS | QuantumScape Corporation | 41,904 | -7 | 0.70 | Auto Parts | Consumer Cyclical |
1199 | ERIE | Erie Indemnity Company | 41,652 | -8 | 0.53 | Insurance Brokers | Financial Services |
1200 | PRGO | Perrigo Company plc | 41,483 | -40 | -2.85 | Drug Manufacturers Specialty & Generic | Healthcare |
1201 | LOPE | Grand Canyon Education, Inc. | 41,398 | -18 | -0.33 | Education & Training Services | Consumer Defensive |
1202 | WK | Workiva Inc. | 41,397 | -46 | 1.65 | Software Application | Technology |
1203 | WES | Western Midstream Partners, LP | 41,390 | -27 | 2.98 | Oil & Gas Midstream | Energy |
1204 | UA | Under Armour, Inc. | 41,365 | -12 | 1.70 | Apparel Manufacturing | Consumer Cyclical |
1205 | UEC | Uranium Energy Corp. | 41,351 | -18 | 1.81 | Uranium | Energy |
1206 | GOGO | Gogo Inc. | 41,310 | -52 | -4.05 | Telecom Services | Communication Services |
1207 | SIMO | Silicon Motion Technology Corporation | 41,136 | 12 | 0.61 | Semiconductors | Technology |
1208 | VIAV | Viavi Solutions Inc. | 41,128 | 20 | 0.11 | Communication Equipment | Technology |
1209 | LIVN | LivaNova PLC | 41,042 | -37 | -2.59 | Medical Devices | Healthcare |
3790 | DLNG | Dynagas LNG Partners LP | 41 | -90 | 3.68 | Oil & Gas Midstream | Energy |
3791 | EQ | Equillium, Inc. | 41 | 114 | 0.00 | Biotechnology | Healthcare |
3792 | STRR | Star Equity Holdings, Inc. | 41 | 26 | -8.54 | Medical Devices | Healthcare |
3793 | IVA | Inventiva S.A. | 41 | 104 | 2.11 | Biotechnology | Healthcare |
243 | KMB | Kimberly-Clark Corporation | 409,971 | -4 | -1.93 | Household & Personal Products | Consumer Defensive |
3256 | WNEB | Western New England Bancorp, Inc. | 409 | -33 | -1.04 | Banks Regional | Financial Services |
3257 | DHX | DHI Group, Inc. | 408 | 49 | 11.11 | Staffing & Employment Services | Industrials |
3258 | BALY | Bally's Corporation | 407 | -40 | -3.21 | Resorts & Casinos | Consumer Cyclical |
244 | DLTR | Dollar Tree, Inc. | 405,580 | -26 | -3.70 | Discount Stores | Consumer Defensive |
3259 | BCV | Bancroft Fund Ltd. | 403 | 31 | 3.03 | Asset Management | Financial Services |
3260 | CNTY | Century Casinos, Inc. | 402 | 58 | 21.77 | Resorts & Casinos | Consumer Cyclical |
3261 | AQB | AquaBounty Technologies, Inc. | 402 | 42 | -7.26 | Farm Products | Consumer Defensive |
3262 | NDRA | ENDRA Life Sciences Inc. | 402 | -22 | -8.41 | Diagnostics & Research | Healthcare |
3263 | CPIX | Cumberland Pharmaceuticals Inc. | 400 | -16 | 5.50 | Drug Manufacturers Specialty & Generic | Healthcare |
1210 | XRAY | DENTSPLY SIRONA Inc. | 40,793 | -19 | -0.90 | Medical Instruments & Supplies | Healthcare |
1211 | HP | Helmerich & Payne, Inc. | 40,787 | 8 | -0.78 | Oil & Gas Drilling | Energy |
1212 | VVV | Valvoline Inc. | 40,779 | -64 | -0.26 | Oil & Gas Refining & Marketing | Energy |
1213 | NEOG | Neogen Corporation | 40,755 | -14 | -0.15 | Diagnostics & Research | Healthcare |
1214 | COLM | Columbia Sportswear Company | 40,739 | -28 | -1.38 | Apparel Manufacturing | Consumer Cyclical |
1215 | AM | Antero Midstream Corporation | 40,631 | -23 | 1.32 | Oil & Gas Midstream | Energy |
1216 | PSN | Parsons Corporation | 40,532 | -27 | 0.32 | Specialty Industrial Machinery | Industrials |
1217 | DSGX | The Descartes Systems Group Inc | 40,314 | -19 | 0.74 | Software Application | Technology |
1218 | PTGX | Protagonist Therapeutics, Inc. | 40,290 | -11 | -2.21 | Biotechnology | Healthcare |
1219 | CMC | Commercial Metals Company | 40,235 | -7 | -1.26 | Steel | Basic Materials |
1220 | IRT | Independence Realty Trust, Inc. | 40,205 | 16 | -2.02 | REIT Residential | Real Estate |
1221 | GGB | Gerdau S.A. | 40,171 | -43 | 4.12 | Steel | Basic Materials |
1222 | TXG | 10x Genomics, Inc. | 40,026 | 4 | 1.69 | Health Information Services | Healthcare |
3794 | HUIZ | Huize Holding Limited | 40 | -36 | -0.50 | Insurance Brokers | Financial Services |
3795 | FEDU | Four Seasons Education | 40 | -32 | 1.13 | Education & Training Services | Consumer Defensive |
3796 | CGRO | Collective Growth Corporation | 40 | 36 | -0.03 | Shell Companies | Financial Services |
3797 | FPAY | FlexShopper, Inc. | 40 | 10 | 0.75 | Rental & Leasing Services | Industrials |
2235 | HYT | BlackRock Corporate High Yield Fund, Inc. | 4,986 | -62 | 1.04 | Asset Management | Financial Services |
2236 | MBIN | Merchants Bancorp | 4,984 | -18 | 1.14 | Banks Regional | Financial Services |
2237 | NZF | Nuveen Municipal Credit Income Fund | 4,981 | 10 | -0.33 | Asset Management | Financial Services |
2238 | EGY | VAALCO Energy, Inc. | 4,979 | 9 | 8.50 | Oil & Gas E&P | Energy |
2239 | ZYME | Zymeworks Inc. | 4,971 | -22 | -3.41 | Biotechnology | Healthcare |
2240 | IRBT | iRobot Corporation | 4,961 | -11 | -0.36 | Consumer Electronics | Technology |
13 | HIMS | Hims & Hers Health, Inc. | 4,939,501 | 51 | 15.92 | Household & Personal Products | Consumer Defensive |
2241 | DCBO | Docebo Inc. | 4,924 | -2 | 2.86 | Software Application | Technology |
2242 | REPL | Replimune Group, Inc. | 4,916 | -19 | -5.73 | Biotechnology | Healthcare |
2243 | AZUL | Azul S.A. | 4,902 | 79 | 8.24 | Airlines | Industrials |
2244 | WAFU | Wah Fu Education Group Limited | 4,897 | 911 | -3.66 | Education & Training Services | Consumer Defensive |
2245 | TRVI | Trevi Therapeutics, Inc. | 4,889 | -40 | -3.66 | Biotechnology | Healthcare |
2246 | SLQT | SelectQuote, Inc. | 4,888 | -25 | 2.13 | Insurance Brokers | Financial Services |
2247 | REX | REX American Resources Corporation | 4,866 | 16 | 3.32 | Oil & Gas Refining & Marketing | Energy |
2248 | ATOM | Atomera Incorporated | 4,859 | 17 | 3.76 | Semiconductor Equipment & Materials | Technology |
2249 | SVC | Service Properties Trust | 4,857 | -29 | 1.79 | REIT Hotel & Motel | Real Estate |
2250 | GDRX | GoodRx Holdings, Inc. | 4,834 | -65 | -1.15 | Health Information Services | Healthcare |
2251 | ADAP | Adaptimmune Therapeutics plc | 4,834 | 1733 | -15.25 | Biotechnology | Healthcare |
2252 | NMR | Nomura Holdings, Inc. | 4,833 | 8 | 1.89 | Capital Markets | Financial Services |
2253 | BSM | Black Stone Minerals, L.P. | 4,832 | -23 | 0.29 | Oil & Gas E&P | Energy |
2254 | NUV | Nuveen Municipal Value Fund, Inc. | 4,824 | 53 | -0.12 | Asset Management | Financial Services |
2255 | SMP | Standard Motor Products, Inc. | 4,811 | -21 | 1.03 | Auto Parts | Consumer Cyclical |
2256 | CAAP | Corporaci?n Am?rica Airports S.A. | 4,807 | -1 | 3.26 | Airports & Air Services | Industrials |
2257 | ALX | Alexander's, Inc. | 4,806 | -21 | -0.20 | REIT Retail | Real Estate |
2258 | NUS | Nu Skin Enterprises, Inc. | 4,802 | -51 | -0.13 | Household & Personal Products | Consumer Defensive |
2259 | SSYS | Stratasys Ltd. | 4,795 | -32 | -0.27 | Computer Hardware | Technology |
2260 | CSV | Carriage Services, Inc. | 4,792 | 11 | 1.80 | Personal Services | Consumer Cyclical |
2261 | GEL | Genesis Energy, L.P. | 4,770 | -14 | 1.87 | Oil & Gas Midstream | Energy |
2262 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4,769 | -5 | 0.16 | Telecom Services | Communication Services |
2263 | FDUS | Fidus Investment Corporation | 4,758 | 19 | 2.85 | Asset Management | Financial Services |
2264 | PDM | Piedmont Office Realty Trust, Inc. | 4,741 | -37 | -1.43 | REIT Office | Real Estate |
2265 | LEGH | Legacy Housing Corporation | 4,741 | 113 | -8.51 | Residential Construction | Consumer Cyclical |
2266 | MDXG | MiMedx Group, Inc. | 4,740 | -28 | -1.10 | Medical Devices | Healthcare |
2267 | BRKL | Brookline Bancorp, Inc. | 4,724 | -51 | 1.00 | Banks Regional | Financial Services |
2268 | PLYM | Plymouth Industrial REIT, Inc. | 4,715 | -2 | 0.49 | REIT Industrial | Real Estate |
2269 | LADR | Ladder Capital Corp | 4,715 | -36 | 0.94 | REIT Mortgage | Real Estate |
2270 | THQ | Tekla Healthcare Opportunities Fund | 4,713 | 18 | -3.29 | Asset Management | Financial Services |
2271 | CTO | CTO Realty Growth, Inc. | 4,713 | 8 | -1.64 | Real Estate Development | Financial |
2272 | ACEL | Accel Entertainment, Inc. | 4,686 | 20 | 1.28 | Gambling | Consumer Cyclical |
2273 | XYF | X Financial | 4,664 | 17 | 3.32 | Credit Services | Financial Services |
2274 | GABC | German American Bancorp, Inc. | 4,654 | -4 | 0.25 | Banks Regional | Financial Services |
2275 | AEHR | Aehr Test Systems | 4,622 | -13 | 1.54 | Semiconductor Equipment & Materials | Technology |
2276 | ESPR | Esperion Therapeutics, Inc. | 4,621 | -52 | -2.50 | Biotechnology | Healthcare |
2277 | ORRF | Orrstown Financial Services, Inc. | 4,610 | 53 | 0.16 | Banks Regional | Financial Services |
2278 | AFYA | Afya Limited | 4,607 | -34 | -1.08 | Education & Training Services | Consumer Defensive |
2279 | MUX | McEwen Mining Inc. | 4,606 | -35 | -0.69 | Other Precious Metals & Mining | Basic Materials |
2280 | MOV | Movado Group, Inc. | 4,606 | -14 | 1.98 | Luxury Goods | Consumer Cyclical |
2281 | LPRO | Open Lending Corporation | 4,587 | -26 | -0.50 | Credit Services | Financial Services |
2282 | STIM | Neuronetics, Inc. | 4,575 | 2 | 7.37 | Diagnostics & Research | Healthcare |
2283 | AMSF | AMERISAFE, Inc. | 4,552 | 26 | -1.37 | Insurance Specialty | Financial Services |
14 | NFLX | Netflix, Inc. | 4,547,157 | -37 | 2.56 | Entertainment | Communication Services |
2284 | FLWS | 1-800-FLOWERS.COM, Inc. | 4,538 | -37 | 0.96 | Specialty Retail | Consumer Cyclical |
2285 | NVGS | Navigator Holdings Ltd. | 4,514 | -25 | 1.83 | Oil & Gas Midstream | Energy |
2286 | BBDC | Barings BDC, Inc. | 4,496 | -27 | 2.42 | Credit Services | Financial Services |
2287 | AOD | Aberdeen Total Dynamic Dividend Fund | 4,478 | -10 | 0.59 | Asset Management | Financial Services |
2288 | BFC | Bank First Corporation | 4,478 | 29 | 1.44 | Banks Regional | Financial Services |
2289 | ADX | Adams Diversified Equity Fund, Inc. | 4,462 | -35 | 1.31 | Asset Management | Financial Services |
2290 | LAND | Gladstone Land Corporation | 4,458 | 29 | 2.69 | REIT Industrial | Real Estate |
2291 | BST | BlackRock Science and Technology Trust | 4,455 | 31 | 1.63 | Asset Management | Financial Services |
2292 | MBOT | Microbot Medical Inc. | 4,445 | 3 | -6.67 | Medical Instruments & Supplies | Healthcare |
2293 | USA | Liberty All-Star Equity Fund | 4,419 | -18 | 0.45 | Asset Management | Financial Services |
2294 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 4,413 | -22 | 3.63 | Airlines | Industrials |
2295 | CHCT | Community Healthcare Trust Incorporated | 4,404 | -12 | -0.31 | REIT Healthcare Facilities | Real Estate |
2296 | OFIX | Orthofix Medical Inc. | 4,390 | -25 | 0.48 | Medical Devices | Healthcare |
2297 | EVV | Eaton Vance Limited Duration Income Fund | 4,389 | 61 | -0.20 | Asset Management | Financial Services |
2298 | HCKT | The Hackett Group, Inc. | 4,356 | -22 | 0.62 | Information Technology Services | Technology |
2299 | MCRI | Monarch Casino & Resort, Inc. | 4,354 | 4 | 0.35 | Resorts & Casinos | Consumer Cyclical |
2300 | OPTT | Ocean Power Technologies, Inc. | 4,342 | 141 | 10.00 | Electrical Equipment & Parts | Industrials |
2301 | HPP | Hudson Pacific Properties, Inc. | 4,326 | -47 | -5.91 | REIT Office | Real Estate |
2302 | ACB | Aurora Cannabis Inc. | 4,304 | -21 | 1.98 | Drug Manufacturers Specialty & Generic | Healthcare |
2303 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 4,292 | 52 | 1.03 | Asset Management | Financial Services |
2304 | SLS | SELLAS Life Sciences Group, Inc. | 4,277 | 32 | -8.44 | Biotechnology | Healthcare |
2305 | DOGZ | Dogness | 4,238 | -20 | 0.72 | Household & Personal Products | Consumer Defensive |
2306 | HUYA | HUYA Inc. | 4,219 | -9 | 1.91 | Entertainment | Communication Services |
2307 | SCHL | Scholastic Corporation | 4,215 | -31 | -0.53 | Publishing | Communication Services |
2308 | COGT | Cogent Biosciences, Inc. | 4,198 | 3 | -2.73 | Biotechnology | Healthcare |
2309 | SAFT | Safety Insurance Group, Inc. | 4,178 | -35 | 0.20 | Insurance Property & Casualty | Financial Services |
2310 | EDIT | Editas Medicine, Inc. | 4,175 | -19 | -2.60 | Biotechnology | Healthcare |
2311 | CSR | Investors Real Estate Trust | 4,157 | -18 | -2.36 | Real Estate Services | Real Estate |
2312 | BLNK | Blink Charging Co. | 4,150 | 38 | -10.17 | Specialty Retail | Consumer Cyclical |
2313 | NEWT | Newtek Business Services Corp. | 4,139 | -12 | 3.86 | Asset Management | Financial Services |
2314 | OPRT | Oportun Financial Corporation | 4,112 | -34 | 8.00 | Credit Services | Financial Services |
2315 | NCMI | National CineMedia, Inc. | 4,106 | 3 | 3.73 | Advertising Agencies | Communication Services |
2316 | SPNS | Sapiens International Corporation N.V. | 4,094 | -37 | 0.32 | Software Application | Technology |
2317 | ASIX | AdvanSix Inc. | 4,093 | -22 | -1.24 | Chemicals | Basic Materials |
2318 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 4,077 | 9 | 0.27 | Asset Management | Financial Services |
2319 | CLBK | Columbia Financial, Inc. | 4,075 | 102 | -2.67 | Banks Regional | Financial Services |
2320 | AMPY | Amplify Energy Corp. | 4,051 | 68 | 9.56 | Oil & Gas E&P | Energy |
2321 | USAC | USA Compression Partners, LP | 4,047 | -19 | 2.16 | Oil & Gas Equipment & Services | Energy |
2322 | RWT | Redwood Trust, Inc. | 4,029 | -1 | 0.34 | REIT Mortgage | Real Estate |
2323 | ZUMZ | Zumiez Inc. | 4,025 | 46 | 0.38 | Apparel Retail | Consumer Cyclical |
2324 | SRCE | 1st Source Corporation | 4,024 | -62 | 0.10 | Banks Regional | Financial Services |
15 | GOOG | Alphabet Inc. | 4,006,805 | -21 | 0.82 | Internet Content & Information | Communication Services |
2325 | JQC | Nuveen Credit Strategies Income Fund | 4,004 | -31 | 0.19 | Asset Management | Financial Services |
2326 | FOR | Forestar Group Inc. | 4,000 | -9 | 0.15 | Real Estate Development | Real Estate |
3985 | JFU | 9F Inc. | 4 | -81 | -4.29 | Software Application | Technology |
3986 | ORGS | Orgenesis Inc. | 4 | -27 | -1.54 | Biotechnology | Healthcare |
3987 | NTIP | Network-1 Technologies, Inc. | 4 | 40 | 0.81 | Communication Equipment | Technology |
3988 | DWSN | Dawson Geophysical Company | 4 | 188 | 9.32 | Oil & Gas Equipment & Services | Energy |
3989 | MOGU | MOGU Inc. | 4 | -96 | -2.52 | Internet Retail | Consumer Cyclical |
3990 | PETZ | TDH Holdings, Inc. | 4 | -79 | 3.17 | Packaged Foods | Consumer Defensive |
3991 | MDRR | Medalist Diversified REIT, Inc. | 4 | -89 | -2.04 | REIT Diversified | Real Estate |
3992 | VISL | Vislink Technologies, Inc. | 4 | 2 | -4.94 | Communication Equipment | Technology |
3264 | OBLG | Oblong Inc. | 399 | -47 | -3.74 | Software Application | Technology |
245 | SFM | Sprouts Farmers Market, Inc. | 397,950 | 19 | 0.94 | Grocery Stores | Consumer Defensive |
246 | WDC | Western Digital Corporation | 397,643 | 23 | 5.24 | Computer Hardware | Technology |
247 | WDAY | Workday, Inc. | 397,118 | -28 | 1.29 | Software Application | Technology |
248 | TDG | TransDigm Group Incorporated | 396,860 | -41 | -0.09 | Aerospace & Defense | Industrials |
249 | NSC | Norfolk Southern Corporation | 395,324 | 11 | 0.48 | Railroads | Industrials |
250 | ARES | Ares Management Corporation | 395,284 | 21 | -0.04 | Asset Management | Financial Services |
3265 | VSTA | Vasta Platform Limited | 395 | -43 | 3.29 | Education & Training Services | Consumer Defensive |
3266 | CREG | China Recycling Energy Corporation | 395 | 1470 | 14.71 | Utilities Renewable | Utilities |
3267 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 394 | 339 | -0.77 | Asset Management | Financial Services |
3268 | CXE | MFS High Income Municipal Trust | 393 | 428 | -0.28 | Asset Management | Financial Services |
3269 | VERU | Veru Inc. | 392 | -35 | 0.00 | Biotechnology | Healthcare |
251 | KDP | Keurig Dr Pepper Inc. | 391,512 | -4 | -1.28 | Beverages Non Alcoholic | Consumer Defensive |
3270 | HGLB | Highland Global Allocation Fund | 391 | -20 | 1.95 | ||
3271 | BRBS | Blue Ridge Bankshares, Inc. | 390 | -15 | -1.68 | Banks Regional | Financial Services |
1223 | TAK | Takeda Pharmaceutical Company Limited | 39,803 | -48 | -3.31 | Drug Manufacturers Specialty & Generic | Healthcare |
1224 | AKRO | Akero Therapeutics, Inc. | 39,614 | -57 | -3.66 | Biotechnology | Healthcare |
1225 | SKYW | SkyWest, Inc. | 39,573 | 2 | 1.84 | Airlines | Industrials |
1226 | AWI | Armstrong World Industries, Inc. | 39,554 | -14 | 0.78 | Building Products & Equipment | Industrials |
1227 | SRRK | Scholar Rock Holding Corporation | 39,551 | 45 | -3.27 | Biotechnology | Healthcare |
1228 | LCII | LCI Industries | 39,453 | -17 | 1.44 | Recreational Vehicles | Consumer Cyclical |
1229 | SPSC | SPS Commerce, Inc. | 39,358 | 5 | 0.53 | Software Infrastructure | Technology |
1230 | ZG | Zillow Group, Inc. | 39,148 | -9 | -1.20 | Internet Content & Information | Communication Services |
1231 | MMSI | Merit Medical Systems, Inc. | 39,093 | -59 | -1.13 | Medical Instruments & Supplies | Healthcare |
1232 | KRC | Kilroy Realty Corporation | 39,069 | 32 | -1.98 | REIT Office | Real Estate |
3798 | NBTX | Nanobiotix S.A. | 39 | 493 | 12.91 | Biotechnology | Healthcare |
3799 | ASRV | AmeriServ Financial, Inc. | 39 | -25 | 2.87 | Banks Regional | Financial Services |
3800 | RCON | Recon Technology, Ltd. | 39 | 220 | 0.53 | Oil & Gas Equipment & Services | Energy |
3801 | AIRI | Air Industries Group | 39 | 71 | 0.28 | Aerospace & Defense | Industrials |
3802 | UG | United-Guardian, Inc. | 39 | -32 | -1.21 | Household & Personal Products | Consumer Defensive |
3803 | DARE | Dar? Bioscience, Inc. | 39 | 25 | 0.35 | Biotechnology | Healthcare |
3804 | UCL | uCloudlink Group Inc. | 39 | -81 | -3.03 | Telecom Services | Communication Services |
3805 | SY | So-Young International Inc. | 39 | 90 | 0.00 | Health Information Services | Healthcare |
252 | WMB | The Williams Companies, Inc. | 389,528 | 5 | 1.65 | Oil & Gas Midstream | Energy |
253 | TWLO | Twilio Inc. | 389,436 | 26 | 3.01 | Internet Content & Information | Communication Services |
254 | ARGX | argenx SE | 388,734 | 5 | -3.29 | Biotechnology | Healthcare |
255 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 388,121 | 45 | 0.99 | Oil & Gas Integrated | Energy |
3272 | CBAT | CBAK Energy Technology, Inc. | 387 | 98 | 4.44 | Electrical Equipment & Parts | Industrials |
3273 | VHI | Valhi, Inc. | 387 | -24 | -6.69 | Chemicals | Basic Materials |
3274 | SIEB | Siebert Financial Corp. | 386 | 11 | -3.88 | Capital Markets | Financial Services |
3275 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 385 | 5 | 0.48 | Asset Management | Financial Services |
3276 | NUW | Nuveen AMT-Free Municipal Value Fund | 383 | 22 | 0.07 | Asset Management | Financial Services |
256 | KMI | Kinder Morgan, Inc. | 382,635 | 7 | 0.70 | Oil & Gas Midstream | Energy |
3277 | GLMD | Galmed Pharmaceuticals Ltd. | 382 | -41 | 0.78 | Biotechnology | Healthcare |
257 | DECK | Deckers Outdoor Corporation | 381,706 | -34 | 2.61 | Footwear & Accessories | Consumer Cyclical |
3278 | INVE | Identiv, Inc. | 381 | 181 | -2.50 | Computer Hardware | Technology |
258 | LPLA | LPL Financial Holdings Inc. | 380,807 | -18 | 1.66 | Capital Markets | Financial Services |
3279 | FCAP | First Capital, Inc. | 380 | 35 | 0.94 | Banks Regional | Financial Services |
3280 | BWFG | Bankwell Financial Group, Inc. | 380 | -49 | -0.37 | Banks Regional | Financial Services |
1233 | AVA | Avista Corporation | 38,992 | -33 | -3.34 | Utilities Diversified | Utilities |
1234 | TKR | The Timken Company | 38,739 | -24 | 0.67 | Tools & Accessories | Industrials |
1235 | BB | BlackBerry Limited | 38,652 | -32 | 1.03 | Software Infrastructure | Technology |
1236 | PERI | Perion Network Ltd. | 38,636 | 412 | 13.38 | Internet Content & Information | Communication Services |
1237 | AMKR | Amkor Technology, Inc. | 38,530 | -27 | 2.14 | Semiconductors | Technology |
1238 | SXT | Sensient Technologies Corporation | 38,459 | 22 | -2.41 | Specialty Chemicals | Basic Materials |
1239 | BTBT | Bit Digital, Inc. | 38,410 | -1 | 4.19 | Software Application | Technology |
1240 | EXP | Eagle Materials Inc. | 38,358 | -35 | -0.67 | Building Materials | Basic Materials |
1241 | EPR | EPR Properties | 38,333 | -2 | -1.54 | REIT Retail | Real Estate |
1242 | BL | BlackLine, Inc. | 38,314 | -29 | 0.46 | Software Infrastructure | Technology |
1243 | AEIS | Advanced Energy Industries, Inc. | 38,193 | -36 | 2.35 | Electrical Equipment & Parts | Industrials |
3806 | RVP | Retractable Technologies, Inc. | 38 | 1 | 0.00 | Medical Instruments & Supplies | Healthcare |
3807 | AFGC | American Financial Group, Inc. | 38 | -88 | 0.70 | No data | No data |
259 | TEAM | Atlassian Corporation Plc | 377,055 | -30 | 2.58 | Software Application | Technology |
3281 | SELF | Global Self Storage, Inc. | 377 | -51 | 0.00 | REIT Industrial | Real Estate |
3282 | EVC | Entravision Communications Corporation | 377 | -47 | 0.00 | Broadcasting | Communication Services |
260 | IQV | IQVIA Holdings Inc. | 376,655 | -55 | -3.49 | Diagnostics & Research | Healthcare |
261 | DHI | D.R. Horton, Inc. | 375,529 | -12 | 0.17 | Residential Construction | Consumer Cyclical |
262 | ADP | Automatic Data Processing, Inc. | 374,543 | -28 | -0.38 | Staffing & Employment Services | Industrials |
3283 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 373 | -58 | 0.21 | Asset Management | Financial Services |
263 | UPST | Upstart Holdings, Inc. | 372,684 | -27 | 1.36 | Credit Services | Financial Services |
3284 | BNGO | Bionano Genomics, Inc. | 372 | 35 | 1.02 | Diagnostics & Research | Healthcare |
3285 | INM | InMed Pharmaceuticals Inc. | 372 | 345 | 14.91 | Biotechnology | Healthcare |
3286 | BANX | StoneCastle Financial Corp. | 371 | -23 | -0.30 | Asset Management | Financial Services |
3287 | SOS | SOS Limited | 370 | -69 | -8.15 | Software Infrastructure | Technology |
3288 | ASRT | Assertio Holdings, Inc. | 370 | 89 | -1.61 | Drug Manufacturers Specialty & Generic | Healthcare |
1244 | BC | Brunswick Corporation | 37,993 | -55 | -0.34 | Leisure | Consumer Cyclical |
1245 | L | Loews Corporation | 37,952 | -32 | -0.76 | Insurance Property & Casualty | Financial Services |
1246 | MYRG | MYR Group Inc. | 37,937 | 11 | 2.82 | Engineering & Construction | Industrials |
1247 | RYTM | Rhythm Pharmaceuticals, Inc. | 37,902 | 14 | -3.69 | Biotechnology | Healthcare |
1248 | DEI | Douglas Emmett, Inc. | 37,708 | 5 | -1.46 | REIT Office | Real Estate |
1249 | BMO | Bank of Montreal | 37,692 | -36 | 0.40 | Banks Diversified | Financial Services |
1250 | VNT | Vontier Corporation | 37,505 | -30 | 1.56 | Scientific & Technical Instruments | Technology |
1251 | TWST | Twist Bioscience Corporation | 37,405 | 2 | -2.00 | Diagnostics & Research | Healthcare |
1252 | VCTR | Victory Capital Holdings, Inc. | 37,341 | 83 | 3.25 | Asset Management | Financial Services |
1253 | SLG | SL Green Realty Corp. | 37,084 | -30 | -2.64 | REIT Office | Real Estate |
1254 | FHI | Federated Hermes, Inc. | 37,069 | -11 | -0.28 | Asset Management | Financial Services |
3808 | SEED | Origin Agritech Limited | 37 | -39 | 0.81 | Agricultural Inputs | Basic Materials |
3809 | OESX | Orion Energy Systems, Inc. | 37 | 37 | 5.88 | Electrical Equipment & Parts | Industrials |
3810 | MRM | MEDIROM Healthcare Technologies Inc. | 37 | 368 | 9.77 | Personal Services | Consumer Cyclical |
3811 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 37 | 4 | -3.01 | Biotechnology | Healthcare |
3289 | SXTC | China SXT Pharmaceuticals, Inc. | 368 | -63 | -3.33 | Drug Manufacturers Specialty & Generic | Healthcare |
3290 | KOSS | Koss Corporation | 368 | 47 | -0.19 | Consumer Electronics | Technology |
3291 | PRLD | Prelude Therapeutics Incorporated | 368 | 609 | 13.25 | Biotechnology | Healthcare |
264 | LNT | Alliant Energy Corporation | 367,796 | 30 | 1.58 | Utilities Regulated Electric | Utilities |
3292 | PROF | Profound Medical Corp. | 367 | -31 | -0.23 | Medical Devices | Healthcare |
265 | ICE | Intercontinental Exchange, Inc. | 366,922 | -54 | -0.35 | Financial Data & Stock Exchanges | Financial Services |
266 | HSY | The Hershey Company | 366,788 | -5 | -2.55 | Confectioners | Consumer Defensive |
3293 | NNY | Nuveen New York Municipal Value Fund, Inc. | 366 | 49 | 0.00 | Asset Management | Financial Services |
3294 | BOSC | B.O.S. Better Online Solutions Ltd. | 366 | 41 | 0.50 | Communication Equipment | Technology |
267 | O | Realty Income Corporation | 365,312 | -26 | -1.57 | REIT Retail | Real Estate |
3295 | PPIH | Perma-Pipe International Holdings, Inc. | 365 | 5 | 4.21 | Building Products & Equipment | Industrials |
3296 | RRBI | Red River Bancshares, Inc. | 364 | -20 | 0.67 | Banks Regional | Financial Services |
268 | XEL | Xcel Energy Inc. | 363,962 | 12 | 0.78 | Utilities Regulated Electric | Utilities |
269 | ICLR | ICON Public Limited Company | 362,478 | 50 | 0.19 | Diagnostics & Research | Healthcare |
270 | ADSK | Autodesk, Inc. | 362,441 | -18 | 1.30 | Software Application | Technology |
3297 | TCI | Transcontinental Realty Investors, Inc. | 362 | 55 | -3.33 | Real Estate Services | Real Estate |
3298 | CZNC | Citizens & Northern Corporation | 362 | -36 | 0.78 | Banks Regional | Financial Services |
3299 | FOSL | Fossil Group, Inc. | 362 | -12 | -1.53 | Luxury Goods | Consumer Cyclical |
3300 | NREF | NexPoint Real Estate Finance, Inc. | 362 | -49 | -1.29 | REIT Diversified | Real Estate |
3301 | NMI | Nuveen Municipal Income Fund, Inc. | 361 | 31 | 0.30 | Asset Management | Financial Services |
271 | CLSK | CleanSpark, Inc. | 360,925 | 12 | 3.95 | Software Application | Technology |
3302 | OCFT | OneConnect Financial Technology Co., Ltd. | 360 | 33 | 2.16 | Software Application | Technology |
1255 | PDI | PIMCO Dynamic Income Fund | 36,709 | -9 | -0.11 | Asset Management | Financial Services |
1256 | FRO | Frontline Ltd. | 36,647 | 4 | 1.88 | Oil & Gas Midstream | Energy |
1257 | NNN | National Retail Properties, Inc. | 36,604 | -13 | -1.61 | REIT Retail | Real Estate |
1258 | WERN | Werner Enterprises, Inc. | 36,595 | -4 | -0.50 | Trucking | Industrials |
1259 | BCPC | Balchem Corporation | 36,518 | 47 | -0.37 | Specialty Chemicals | Basic Materials |
1260 | KC | Kingsoft Cloud Holdings Limited | 36,461 | 15 | -5.49 | Software Application | Technology |
1261 | LILAK | Liberty Latin America Ltd. | 36,410 | 185 | 9.91 | Telecom Services | Communication Services |
1262 | LEVI | Levi Strauss & Co. | 36,319 | -33 | 0.34 | Apparel Manufacturing | Consumer Cyclical |
1263 | GOLF | Acushnet Holdings Corp. | 36,194 | -14 | -1.21 | Leisure | Consumer Cyclical |
1264 | FSS | Federal Signal Corporation | 36,136 | -16 | 0.82 | Pollution & Treatment Controls | Industrials |
1265 | SWX | Southwest Gas Holdings, Inc. | 36,134 | -39 | -2.44 | Utilities Regulated Gas | Utilities |
1266 | SPXC | SPX Corporation | 36,124 | -12 | 1.83 | Specialty Industrial Machinery | Industrials |
1267 | ING | ING Groep N.V. | 36,050 | -31 | 0.29 | Banks Diversified | Financial Services |
3812 | NBY | NovaBay Pharmaceuticals, Inc. | 36 | 55 | 7.27 | Biotechnology | Healthcare |
3813 | UBCP | United Bancorp, Inc. | 36 | -64 | -1.51 | Banks Regional | Financial Services |
3814 | MNDO | MIND C.T.I. Ltd | 36 | -66 | 2.08 | Software Application | Technology |
3815 | NXTC | NextCure, Inc. | 36 | 4 | 3.46 | Biotechnology | Healthcare |
272 | OKTA | Okta, Inc. | 359,745 | 20 | -0.10 | Software Infrastructure | Technology |
3303 | MCR | MFS Charter Income Trust | 359 | 5 | -0.32 | Asset Management | Financial Services |
3304 | SPE | Special Opportunities Fund, Inc. | 358 | 8 | 0.80 | Asset Management | Financial Services |
273 | TRGP | Targa Resources Corp. | 357,882 | -15 | 1.99 | Oil & Gas Midstream | Energy |
3305 | HWBK | Hawthorn Bancshares, Inc. | 357 | -29 | -0.21 | Banks Regional | Financial Services |
3306 | ADCT | ADC Therapeutics SA | 356 | 11 | -1.49 | Biotechnology | Healthcare |
274 | EME | EMCOR Group, Inc. | 354,332 | 75 | 3.30 | Engineering & Construction | Industrials |
275 | TRV | The Travelers Companies, Inc. | 354,092 | 0 | -1.17 | Insurance Property & Casualty | Financial Services |
3307 | TTNP | Titan Pharmaceuticals, Inc. | 354 | -57 | -13.00 | Biotechnology | Healthcare |
276 | DG | Dollar General Corporation | 353,202 | -28 | -2.95 | Discount Stores | Consumer Defensive |
277 | MSI | Motorola Solutions, Inc. | 351,288 | -18 | 0.09 | Communication Equipment | Technology |
3308 | OLB | The OLB Group, Inc. | 351 | 56 | -10.00 | Software Application | Technology |
3309 | BBU | Brookfield Business Partners L.P. | 351 | -26 | 1.52 | Conglomerates | Industrials |
278 | LUV | Southwest Airlines Co. | 350,047 | -10 | 0.06 | Airlines | Industrials |
1268 | VERX | Vertex, Inc. | 35,920 | -26 | 1.39 | Software Application | Technology |
1269 | BIP | Brookfield Infrastructure Partners L.P. | 35,855 | 109 | 1.16 | Utilities Diversified | Utilities |
1270 | FIVN | Five9, Inc. | 35,831 | -15 | 0.75 | Software Infrastructure | Technology |
1271 | FTDR | frontdoor, inc. | 35,829 | 5 | -0.86 | Personal Services | Consumer Cyclical |
1272 | ABCL | AbCellera Biologics Inc. | 35,727 | 294 | 1.94 | Biotechnology | Healthcare |
1273 | WMG | Warner Music Group Corp. | 35,664 | -37 | 0.00 | Entertainment | Communication Services |
1274 | SPB | Spectrum Brands Holdings, Inc. | 35,640 | -34 | 1.54 | Household & Personal Products | Consumer Defensive |
1275 | EVH | Evolent Health, Inc. | 35,456 | -28 | -0.43 | Health Information Services | Healthcare |
1276 | MAIN | Main Street Capital Corporation | 35,399 | -11 | 0.15 | Asset Management | Financial Services |
1277 | OLN | Olin Corporation | 35,282 | -20 | -1.53 | Specialty Chemicals | Basic Materials |
1278 | DYN | Dyne Therapeutics, Inc. | 35,279 | -41 | -3.66 | Biotechnology | Healthcare |
1279 | NXE | NexGen Energy Ltd. | 35,183 | -36 | -0.18 | Uranium | Energy |
1280 | SAND | Sandstorm Gold Ltd. | 35,021 | -27 | -0.61 | Gold | Basic Materials |
1281 | ZLAB | Zai Lab Limited | 35,014 | 4 | -2.65 | Biotechnology | Healthcare |
1282 | RNA | Avidity Biosciences, Inc. | 35,010 | -19 | 1.88 | Biotechnology | Healthcare |
3816 | MAYS | J.W. Mays, Inc. | 35 | 350 | 0.03 | Real Estate Services | Real Estate |
3817 | HSDT | Helius Medical Technologies, Inc. | 35 | 7 | 1.67 | No data | No data |
3818 | DIT | AMCON Distributing Company | 35 | 199 | -0.43 | Food Distribution | Consumer Defensive |
3819 | CVR | Chicago Rivet & Machine Co. | 35 | -6 | 0.18 | Tools & Accessories | Industrials |
3820 | GP | GreenPower Motor Company Inc. | 35 | 28 | 3.84 | Auto Manufacturers | Consumer Cyclical |
3821 | TACT | TransAct Technologies Incorporated | 35 | 76 | 4.42 | Computer Hardware | Technology |
3310 | SWKH | SWK Holdings Corporation | 349 | 38 | -0.36 | Asset Management | Financial Services |
3311 | BTA | BlackRock Long-Term Municipal Advantage Trust | 349 | 11 | 0.00 | Asset Management | Financial Services |
3312 | GAN | GAN Limited | 348 | -41 | -1.59 | Gambling | Consumer Cyclical |
3313 | FCO | Aberdeen Global Income Fund, Inc. | 348 | -28 | 1.14 | Asset Management | Financial Services |
3314 | SMID | Smith-Midland Corporation | 346 | -12 | 0.09 | Building Materials | Basic Materials |
279 | K | Kellogg Company | 345,502 | 54 | -0.23 | Packaged Foods | Consumer Defensive |
280 | ROKU | Roku, Inc. | 345,048 | -38 | 3.81 | Entertainment | Communication Services |
3315 | IKT | Inhibikase Therapeutics, Inc. | 345 | -2 | 1.83 | Biotechnology | Healthcare |
281 | CHD | Church & Dwight Co., Inc. | 344,415 | -9 | -1.13 | Household & Personal Products | Consumer Defensive |
282 | DLR | Digital Realty Trust, Inc. | 341,681 | 7 | -0.12 | REIT Office | Real Estate |
3316 | CLRB | Cellectar Biosciences, Inc. | 341 | 189 | -7.69 | Biotechnology | Healthcare |
1283 | ZTO | ZTO Express | 34,962 | -71 | -2.79 | Integrated Freight & Logistics | Industrials |
1284 | GIL | Gildan Activewear Inc. | 34,922 | 19 | 1.43 | Apparel Manufacturing | Consumer Cyclical |
1285 | NVAX | Novavax, Inc. | 34,844 | -46 | -2.37 | Biotechnology | Healthcare |
1286 | KFY | Korn Ferry | 34,702 | 67 | 0.65 | Staffing & Employment Services | Industrials |
1287 | AGO | Assured Guaranty Ltd. | 34,664 | -16 | 0.34 | Insurance Specialty | Financial Services |
1288 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 34,613 | 20 | 1.39 | Banks Diversified | Financial Services |
1289 | ALKS | Alkermes plc | 34,609 | -13 | -1.38 | Biotechnology | Healthcare |
1290 | CAPR | Capricor Therapeutics, Inc. | 34,571 | 37 | 2.67 | Biotechnology | Healthcare |
1291 | UPWK | Upwork Inc. | 34,472 | -48 | 0.57 | Staffing & Employment Services | Industrials |
1292 | BEPC | Brookfield Renewable Corporation | 34,401 | 30 | 1.73 | Utilities Renewable | Utilities |
1293 | MTG | MGIC Investment Corporation | 34,354 | -30 | 0.04 | Insurance Specialty | Financial Services |
1294 | PCRX | Pacira BioSciences, Inc. | 34,162 | -25 | -6.74 | Drug Manufacturers Specialty & Generic | Healthcare |
1295 | TTMI | TTM Technologies, Inc. | 34,103 | -8 | 3.11 | Electronic Components | Technology |
1296 | TVTX | Travere Therapeutics, Inc. | 34,038 | 19 | -2.79 | No data | No data |
3822 | LSBK | Lake Shore Bancorp, Inc. | 34 | -45 | -0.20 | Banks Regional | Financial Services |
3823 | GLTO | Galecto, Inc. | 34 | -43 | 0.72 | Biotechnology | Healthcare |
3824 | FURY | Fury Gold Mines Limited | 34 | -24 | -0.54 | Other Industrial Metals & Mining | Basic Materials |
3825 | BLRX | BioLineRx Ltd. | 34 | -27 | 3.24 | Biotechnology | Healthcare |
283 | CAH | Cardinal Health, Inc. | 339,975 | -43 | -0.24 | Medical Distribution | Healthcare |
284 | EBAY | eBay Inc. | 338,905 | -35 | 0.01 | Internet Retail | Consumer Cyclical |
285 | HBAN | Huntington Bancshares Incorporated | 338,873 | -17 | 1.00 | Banks Regional | Financial Services |
286 | VEEV | Veeva Systems Inc. | 336,860 | -38 | -0.10 | Health Information Services | Healthcare |
3317 | PCM | PCM Fund Inc. | 336 | -37 | -0.63 | Asset Management | Financial Services |
287 | ENTG | Entegris, Inc. | 335,511 | -45 | 0.91 | Semiconductor Equipment & Materials | Technology |
3318 | IZEA | IZEA Worldwide, Inc. | 335 | 438 | 1.78 | Internet Content & Information | Communication Services |
288 | SYK | Stryker Corporation | 334,283 | -37 | -0.14 | Medical Devices | Healthcare |
289 | WCN | Waste Connections, Inc. | 334,219 | -42 | -0.43 | No data | No data |
290 | AJG | Arthur J. Gallagher & Co. | 334,031 | -40 | 0.43 | Insurance Brokers | Financial Services |
3319 | SEER | Seer, Inc. | 334 | -19 | 1.59 | Biotechnology | Healthcare |
3320 | PLBC | Plumas Bancorp | 334 | -41 | -0.57 | Banks Regional | Financial Services |
3321 | JCE | Nuveen Core Equity Alpha Fund | 333 | -11 | 1.14 | Asset Management | Financial Services |
291 | SLB | Schlumberger Limited | 332,848 | -23 | 0.73 | Oil & Gas Equipment & Services | Energy |
292 | AEM | Agnico Eagle Mines Limited | 332,385 | -58 | 0.51 | Gold | Basic Materials |
3322 | ENX | Eaton Vance New York Municipal Bond Fund | 332 | 38 | 0.53 | Asset Management | Financial Services |
3323 | PMM | Putnam Managed Municipal Income Trust | 332 | -33 | 0.00 | Asset Management | Financial Services |
293 | BP | BP p.l.c. | 331,674 | -6 | 1.23 | Oil & Gas Integrated | Energy |
294 | SKX | Skechers U.S.A., Inc. | 331,450 | -59 | -0.40 | Footwear & Accessories | Consumer Cyclical |
3324 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 331 | -48 | 0.40 | Asset Management | Financial Services |
3325 | IBIO | iBio, Inc. | 330 | -53 | 1.27 | Biotechnology | Healthcare |
3326 | PFX | PhenixFIN Corporation | 330 | 181 | 2.13 | Asset Management | Financial Services |
1297 | PLMR | Palomar Holdings, Inc. | 33,923 | -36 | 0.24 | Insurance Property & Casualty | Financial Services |
1298 | TNDM | Tandem Diabetes Care, Inc. | 33,867 | -40 | -1.36 | Medical Devices | Healthcare |
1299 | ORA | Ormat Technologies, Inc. | 33,865 | -4 | -0.93 | Utilities Renewable | Utilities |
1300 | CTRE | CareTrust REIT, Inc. | 33,862 | -22 | -1.33 | REIT Healthcare Facilities | Real Estate |
1301 | CAE | CAE Inc. | 33,722 | 180 | -1.74 | Aerospace & Defense | Industrials |
1302 | LANC | Lancaster Colony Corporation | 33,635 | -9 | -1.60 | Packaged Foods | Consumer Defensive |
1303 | FAF | First American Financial Corporation | 33,532 | -23 | -0.89 | Insurance Specialty | Financial Services |
1304 | SAM | The Boston Beer Company, Inc. | 33,492 | 0 | -1.25 | Beverages Brewers | Consumer Defensive |
1305 | PNFP | Pinnacle Financial Partners, Inc. | 33,486 | -38 | 0.54 | Banks Regional | Financial Services |
1306 | TSEM | Tower Semiconductor Ltd. | 33,195 | 44 | 1.14 | Semiconductors | Technology |
1307 | PBH | Prestige Consumer Healthcare Inc. | 33,118 | -5 | -1.22 | Medical Distribution | Healthcare |
3826 | PHAR | Pharming Group N.V. | 33 | 143 | 3.01 | Biotechnology | Healthcare |
3827 | KTCC | Key Tronic Corporation | 33 | -4 | 1.71 | Computer Hardware | Technology |
3828 | FUSB | First US Bancshares, Inc. | 33 | -37 | 3.59 | Banks Regional | Financial Services |
295 | DPZ | Domino's Pizza, Inc. | 329,925 | -11 | 0.47 | Restaurants | Consumer Cyclical |
296 | TXRH | Texas Roadhouse, Inc. | 329,392 | -6 | 0.29 | Restaurants | Consumer Cyclical |
3327 | PRPH | ProPhase Labs, Inc. | 329 | 67 | 3.03 | Drug Manufacturers Specialty & Generic | Healthcare |
297 | VMC | Vulcan Materials Company | 328,835 | -12 | -1.38 | Building Materials | Basic Materials |
298 | A | Agilent Technologies, Inc. | 328,405 | -1 | -0.11 | Diagnostics & Research | Healthcare |
3328 | BTAI | BioXcel Therapeutics, Inc. | 328 | 45 | -3.38 | Biotechnology | Healthcare |
299 | AZN | AstraZeneca PLC | 326,932 | -33 | -1.78 | Drug Manufacturers General | Healthcare |
3329 | IMMP | Immutep Limited | 326 | -24 | 1.07 | Biotechnology | Healthcare |
3330 | THM | International Tower Hill Mines Ltd. | 325 | -32 | -6.33 | Gold | Basic Materials |
300 | ECL | Ecolab Inc. | 324,661 | -35 | -1.17 | Specialty Chemicals | Basic Materials |
301 | HUBB | Hubbell Incorporated | 324,404 | 9 | 2.18 | Electrical Equipment & Parts | Industrials |
302 | MNST | Monster Beverage Corporation | 324,290 | -16 | -1.84 | Beverages Non Alcoholic | Consumer Defensive |
303 | CMI | Cummins Inc. | 323,004 | -31 | 1.21 | Specialty Industrial Machinery | Industrials |
3331 | LCUT | Lifetime Brands, Inc. | 323 | -58 | -8.79 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
304 | FICO | Fair Isaac Corporation | 322,327 | -17 | 0.28 | Software Application | Technology |
3332 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 322 | -1 | 0.20 | Asset Management | Financial Services |
3333 | NAOV | NanoVibronix, Inc. | 322 | -63 | -2.92 | Medical Devices | Healthcare |
3334 | PCK | PIMCO California Municipal Income Fund II | 322 | -27 | -0.18 | Asset Management | Financial Services |
305 | ROP | Roper Technologies, Inc. | 320,043 | -26 | 0.21 | Specialty Industrial Machinery | Industrials |
3335 | NIM | Nuveen Select Maturities Municipal Fund | 320 | 200 | -0.22 | Asset Management | Financial Services |
1308 | ABG | Asbury Automotive Group, Inc. | 32,999 | -26 | 1.64 | Auto & Truck Dealerships | Consumer Cyclical |
1309 | DK | Delek US Holdings, Inc. | 32,962 | 14 | 6.12 | Oil & Gas Refining & Marketing | Energy |
1310 | MDU | MDU Resources Group, Inc. | 32,879 | -27 | 1.80 | Building Materials | Basic Materials |
1311 | STNG | Scorpio Tankers Inc. | 32,749 | -17 | 0.31 | Oil & Gas Midstream | Energy |
1312 | SIGI | Selective Insurance Group, Inc. | 32,688 | 6 | -1.40 | Insurance Property & Casualty | Financial Services |
1313 | PAM | Pampa Energ?a S.A. | 32,579 | -17 | 3.04 | Utilities Regulated Electric | Utilities |
1314 | CHEF | The Chefs' Warehouse, Inc. | 32,564 | 59 | -0.83 | Food Distribution | Consumer Defensive |
1315 | VSH | Vishay Intertechnology, Inc. | 32,535 | -36 | 0.68 | Semiconductors | Technology |
1316 | MGNI | Magnite, Inc. | 32,503 | -35 | 1.12 | Advertising Agencies | Communication Services |
1317 | LB | L Brands, Inc. | 32,338 | 35 | 8.39 | Apparel Retail | Consumer Cyclical |
1318 | CENX | Century Aluminum Company | 32,321 | -29 | -1.15 | Aluminum | Basic Materials |
1319 | ESE | ESCO Technologies Inc. | 32,317 | -35 | 3.25 | Scientific & Technical Instruments | Technology |
1320 | PFSI | PennyMac Financial Services, Inc. | 32,297 | 37 | 0.56 | Mortgage Finance | Financial Services |
1321 | GFF | Griffon Corporation | 32,268 | -11 | 0.81 | Tools & Accessories | Industrials |
1322 | ICUI | ICU Medical, Inc. | 32,207 | -39 | -0.52 | Medical Instruments & Supplies | Healthcare |
1323 | ACLS | Axcelis Technologies, Inc. | 32,153 | -34 | 1.14 | Semiconductor Equipment & Materials | Technology |
1324 | CBSH | Commerce Bancshares, Inc. | 32,142 | -9 | -0.26 | Banks Regional | Financial Services |
1325 | HGV | Hilton Grand Vacations Inc. | 32,113 | -7 | 2.48 | Resorts & Casinos | Consumer Cyclical |
1326 | EH | EHang Holdings Limited | 32,110 | -20 | 0.10 | Aerospace & Defense | Industrials |
1327 | NOVT | Novanta Inc. | 32,095 | -49 | 0.93 | Scientific & Technical Instruments | Technology |
1328 | TPH | Tri Pointe Homes, Inc. | 32,093 | -13 | 0.06 | Residential Construction | Consumer Cyclical |
1329 | MAC | The Macerich Company | 32,081 | -55 | -2.84 | REIT Retail | Real Estate |
1330 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 32,063 | -2 | -5.11 | Biotechnology | Healthcare |
1331 | ESLT | Elbit Systems Ltd. | 32,047 | -60 | 0.26 | Aerospace & Defense | Industrials |
3829 | EBON | Ebang International Holdings Inc. | 32 | -82 | 3.33 | Computer Hardware | Technology |
3830 | ARKR | Ark Restaurants Corp. | 32 | -31 | -3.43 | Restaurants | Consumer Cyclical |
3831 | GTIM | Good Times Restaurants Inc. | 32 | 37 | -2.67 | Restaurants | Consumer Cyclical |
3832 | XCUR | Exicure, Inc. | 32 | -72 | -3.88 | Biotechnology | Healthcare |
306 | SRE | Sempra Energy | 319,295 | 1 | -0.71 | Utilities Diversified | Utilities |
307 | AEE | Ameren Corporation | 319,160 | 154 | -1.15 | Utilities Regulated Electric | Utilities |
3336 | YQ | 17 Education & Technology Group Inc. | 319 | 2653 | -1.55 | Education & Training Services | Consumer Defensive |
3337 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 318 | -76 | -0.59 | Asset Management | Financial Services |
308 | ETR | Entergy Corporation | 317,226 | -9 | -0.47 | Utilities Diversified | Utilities |
309 | XP | XP Inc. | 316,513 | 72 | 3.52 | Capital Markets | Financial Services |
3338 | FGEN | FibroGen, Inc. | 316 | -10 | -1.97 | Biotechnology | Healthcare |
3339 | USEG | U.S. Energy Corp. | 316 | -3 | 3.74 | Oil & Gas E&P | Energy |
3340 | GASS | StealthGas Inc. | 316 | 10 | 1.10 | Marine Shipping | Industrials |
310 | ODFL | Old Dominion Freight Line, Inc. | 315,437 | -50 | -2.69 | Trucking | Industrials |
3341 | DTSS | Datasea Inc. | 315 | 55 | 3.78 | Software Infrastructure | Technology |
311 | CF | CF Industries Holdings, Inc. | 314,872 | 21 | 3.96 | Agricultural Inputs | Basic Materials |
3342 | AP | Ampco-Pittsburgh Corporation | 313 | -32 | -17.48 | Metal Fabrication | Industrials |
3343 | MRBK | Meridian Corporation | 313 | -51 | 0.64 | Banks Regional | Financial Services |
312 | CDW | CDW Corporation | 312,219 | 0 | 0.99 | Information Technology Services | Technology |
313 | D | Dominion Energy, Inc. | 312,125 | -1 | -1.90 | Utilities Diversified | Utilities |
314 | DVA | DaVita Inc. | 312,120 | 69 | -0.31 | Medical Care Facilities | Healthcare |
3344 | APDN | Applied DNA Sciences, Inc. | 312 | -6 | -4.82 | Diagnostics & Research | Healthcare |
315 | OTIS | Otis Worldwide Corporation | 311,978 | -15 | -1.03 | Specialty Industrial Machinery | Industrials |
316 | AWK | American Water Works Company, Inc. | 311,954 | -7 | -3.46 | Utilities Regulated Water | Utilities |
317 | CCI | Crown Castle International Corp. | 310,455 | -12 | -2.15 | REIT Specialty | Real Estate |
318 | WSM | Williams-Sonoma, Inc. | 310,364 | -18 | 0.37 | Specialty Retail | Consumer Cyclical |
3345 | RELL | Richardson Electronics, Ltd. | 310 | -22 | -0.32 | Electronic Components | Technology |
3346 | SFST | Southern First Bancshares, Inc. | 310 | -41 | 0.05 | Banks Regional | Financial Services |
1332 | PINC | Premier, Inc. | 31,988 | 11 | -0.65 | Health Information Services | Healthcare |
1333 | AMBA | Ambarella, Inc. | 31,956 | -31 | 3.60 | Semiconductor Equipment & Materials | Technology |
1334 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 31,949 | -23 | 1.50 | Utilities Regulated Water | Utilities |
1335 | RDY | Dr. Reddy's Laboratories Limited | 31,925 | -3 | 1.22 | Drug Manufacturers Specialty & Generic | Healthcare |
1336 | DCI | Donaldson Company, Inc. | 31,876 | 0 | -0.07 | Specialty Industrial Machinery | Industrials |
1337 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 31,689 | 8 | 0.68 | Beverages Non Alcoholic | Consumer Defensive |
1338 | EGO | Eldorado Gold Corporation | 31,491 | -43 | -1.12 | Gold | Basic Materials |
1339 | PEB | Pebblebrook Hotel Trust | 31,466 | 2 | -1.51 | REIT Hotel & Motel | Real Estate |
1340 | ASH | Ashland Global Holdings Inc. | 31,428 | 2 | -1.17 | Specialty Chemicals | Basic Materials |
1341 | CR | Crane Co. | 31,344 | -23 | 0.31 | Specialty Industrial Machinery | Industrials |
1342 | CLM | Cornerstone Strategic Value Fund, Inc. | 31,325 | 77 | 2.08 | Asset Management | Financial Services |
1343 | HAE | Haemonetics Corporation | 31,307 | -47 | -1.55 | Medical Instruments & Supplies | Healthcare |
1344 | SBH | Sally Beauty Holdings, Inc. | 31,290 | -39 | -6.21 | Specialty Retail | Consumer Cyclical |
1345 | BEAM | Beam Therapeutics Inc. | 31,259 | -23 | -1.04 | Biotechnology | Healthcare |
1346 | DIOD | Diodes Incorporated | 31,223 | -2 | 2.06 | Semiconductors | Technology |
1347 | SBSW | Sibanye Stillwater Limited | 31,205 | -37 | -0.43 | Gold | Basic Materials |
1348 | PBA | Pembina Pipeline Corporation | 31,153 | -49 | 0.41 | Oil & Gas Midstream | Energy |
1349 | XRX | Xerox Holdings Corporation | 31,129 | 23 | 4.20 | Information Technology Services | Technology |
3833 | ARL | American Realty Investors, Inc. | 31 | -64 | 0.77 | Real Estate Development | Real Estate |
3834 | DRRX | DURECT Corporation | 31 | -33 | -1.49 | Drug Manufacturers Specialty & Generic | Healthcare |
3835 | MRKR | Marker Therapeutics, Inc. | 31 | -32 | 0.00 | Biotechnology | Healthcare |
319 | AMCR | Amcor plc | 309,786 | -10 | -1.82 | Packaging & Containers | Consumer Cyclical |
3347 | KNOP | KNOT Offshore Partners LP | 309 | 16 | -1.04 | Marine Shipping | Industrials |
3348 | ADTX | ADiTx Therapeutics, Inc. | 309 | 90 | -8.94 | Biotechnology | Healthcare |
3349 | ELLO | Ellomay Capital Ltd. | 309 | 194 | -1.95 | Utilities Renewable | Utilities |
3350 | MVO | MV Oil Trust | 309 | -18 | 1.03 | Oil & Gas E&P | Energy |
3351 | ATHA | Athira Pharma, Inc. | 308 | 813 | 3.70 | Biotechnology | Healthcare |
320 | VALE | Vale S.A. | 306,161 | 27 | 2.92 | Other Industrial Metals & Mining | Basic Materials |
321 | PAAS | Pan American Silver Corp. | 305,456 | -35 | 0.92 | Silver | Basic Materials |
3352 | KRMD | Repro Med Systems, Inc. | 304 | -40 | -1.23 | Medical Instruments & Supplies | Healthcare |
3353 | WEYS | Weyco Group, Inc. | 302 | -59 | -3.25 | Footwear & Accessories | Consumer Cyclical |
3354 | NHTC | Natural Health Trends Corp. | 302 | -81 | 1.01 | Internet Retail | Consumer Cyclical |
322 | SNAP | Snap Inc. | 301,597 | -39 | -1.19 | Internet Content & Information | Communication Services |
323 | GD | General Dynamics Corporation | 300,513 | -6 | -1.17 | No data | No data |
324 | CTAS | Cintas Corporation | 300,321 | -28 | -0.77 | Specialty Business Services | Industrials |
325 | TPR | Tapestry, Inc. | 300,132 | -35 | 1.14 | Luxury Goods | Consumer Cyclical |
3355 | ICMB | Investcorp Credit Management BDC, Inc. | 300 | 509 | 4.85 | Asset Management | Financial Services |
3356 | OGEN | Oragenics, Inc. | 300 | 368 | 11.11 | Biotechnology | Healthcare |
1350 | CABO | Cable One, Inc. | 30,878 | -15 | -3.03 | Telecom Services | Communication Services |
1351 | TDW | Tidewater Inc. | 30,823 | -24 | -0.84 | Oil & Gas Equipment & Services | Energy |
1352 | DQ | Daqo New Energy Corp. | 30,651 | 67 | 7.21 | Semiconductor Equipment & Materials | Technology |
1353 | ABCB | Ameris Bancorp | 30,607 | 8 | 1.05 | Banks Regional | Financial Services |
1354 | MSM | MSC Industrial Direct Co., Inc. | 30,521 | 18 | 0.25 | Industrial Distribution | Industrials |
1355 | LMB | Limbach Holdings, Inc. | 30,384 | 29 | -0.82 | Engineering & Construction | Industrials |
1356 | AMBC | Ambac Financial Group, Inc. | 30,365 | 251 | -19.76 | Insurance Specialty | Financial Services |
1357 | ALGT | Allegiant Travel Company | 30,249 | -13 | -1.70 | Airlines | Industrials |
1358 | YELP | Yelp Inc. | 30,192 | -28 | 0.69 | Internet Content & Information | Communication Services |
3836 | NYC | New York City REIT, Inc. | 30 | 55 | -2.17 | REIT Office | Real Estate |
3837 | HTOO | Fusion Fuel Green PLC | 30 | -40 | -2.92 | Utilities Renewable | Utilities |
3838 | GLBZ | Glen Burnie Bancorp | 30 | 5 | 0.00 | Banks Regional | Financial Services |
3839 | VNCE | Vince Holding Corp. | 30 | -60 | -1.78 | Apparel Manufacturing | Consumer Cyclical |
3840 | JMM | Nuveen Multi-Market Income Fund | 30 | -86 | -0.65 | No data | No data |
3841 | CARV | Carver Bancorp, Inc. | 30 | -22 | -0.74 | Banks Regional | Financial Services |
3842 | XIN | Xinyuan Real Estate Co., Ltd. | 30 | -81 | -5.28 | Real Estate Development | Real Estate |
3843 | BYFC | Broadway Financial Corporation | 30 | -70 | -0.61 | Banks Regional | Financial Services |
3844 | CHNR | China Natural Resources, Inc. | 30 | -90 | -1.79 | Other Industrial Metals & Mining | Basic Materials |
3845 | NSYS | Nortech Systems Incorporated | 30 | -29 | 3.57 | Electronic Components | Technology |
2327 | TCMD | Tactile Systems Technology, Inc. | 3,988 | -4 | 1.65 | Medical Devices | Healthcare |
2328 | BTT | Blackrock Municipal 2030 Target Term Trust | 3,987 | 56 | 0.14 | Asset Management | Financial Services |
2329 | MREO | Mereo BioPharma Group plc | 3,981 | 11 | -7.20 | Biotechnology | Healthcare |
2330 | BCSF | Bain Capital Specialty Finance, Inc. | 3,960 | -2 | 0.78 | Asset Management | Financial Services |
2331 | BBN | BlackRock Taxable Municipal Bond Trust | 3,955 | 38 | 0.00 | Asset Management | Financial Services |
2332 | PLX | Protalix BioTherapeutics, Inc. | 3,939 | -53 | 13.70 | Biotechnology | Healthcare |
2333 | AMAL | Amalgamated Bank | 3,930 | -25 | 0.93 | Banks Regional | Financial Services |
2334 | JRI | Nuveen Real Asset Income and Growth Fund | 3,925 | 103 | -1.00 | Asset Management | Financial Services |
2335 | KELYA | Kelly Services, Inc. | 3,920 | 14 | 0.24 | Staffing & Employment Services | Industrials |
2336 | MTW | The Manitowoc Company, Inc. | 3,890 | -36 | 3.36 | Farm & Heavy Construction Machinery | Industrials |
2337 | BDJ | BlackRock Enhanced Equity Dividend Trust | 3,880 | 6 | 0.93 | Asset Management | Financial Services |
2338 | AUTL | Autolus Therapeutics plc | 3,878 | -11 | -5.93 | Biotechnology | Healthcare |
2339 | PHAT | Phathom Pharmaceuticals, Inc. | 3,871 | -57 | 5.08 | Biotechnology | Healthcare |
16 | FSLR | First Solar, Inc. | 3,870,837 | 106 | 22.66 | Solar | Technology |
17 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 3,869,965 | -6 | 3.75 | Semiconductors | Technology |
2340 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 3,862 | 363 | -0.47 | Asset Management | Financial Services |
2341 | FFWM | First Foundation Inc. | 3,860 | -18 | 2.27 | Banks Regional | Financial Services |
2342 | TTI | TETRA Technologies, Inc. | 3,846 | -21 | -1.31 | Oil & Gas Equipment & Services | Energy |
2343 | XPER | Xperi Holding Corporation | 3,846 | -45 | -0.24 | Semiconductor Equipment & Materials | Technology |
2344 | CHRS | Coherus BioSciences, Inc. | 3,843 | 70 | -19.12 | Biotechnology | Healthcare |
2345 | GCO | Genesco Inc. | 3,829 | -55 | 0.17 | Apparel Retail | Consumer Cyclical |
2346 | CEPU | Central Puerto S.A. | 3,826 | -43 | 3.80 | Utilities Regulated Electric | Utilities |
2347 | SEB | Seaboard Corporation | 3,804 | -24 | 1.44 | Conglomerates | Industrials |
2348 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 3,801 | -40 | 2.68 | Building Materials | Basic Materials |
2349 | LWAY | Lifeway Foods, Inc. | 3,758 | 8 | -8.15 | Packaged Foods | Consumer Defensive |
2350 | RICK | RCI Hospitality Holdings, Inc. | 3,757 | 10 | 3.69 | Restaurants | Consumer Cyclical |
2351 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 3,756 | 236 | -1.71 | Asset Management | Financial Services |
2352 | EGHT | 8x8, Inc. | 3,740 | 75 | -1.03 | Software Application | Technology |
2353 | PLPC | Preformed Line Products Company | 3,715 | 27 | 2.44 | Electrical Equipment & Parts | Industrials |
2354 | SPTN | SpartanNash Company | 3,715 | -9 | -0.42 | Food Distribution | Consumer Defensive |
2355 | TRTX | TPG RE Finance Trust, Inc. | 3,708 | 5 | 1.40 | REIT Mortgage | Real Estate |
2356 | VREX | Varex Imaging Corporation | 3,682 | -48 | -0.27 | Medical Devices | Healthcare |
2357 | EBF | Ennis, Inc. | 3,672 | -21 | 0.93 | Business Equipment & Supplies | Industrials |
2358 | MYO | Myomo, Inc. | 3,671 | 44 | -3.92 | Medical Devices | Healthcare |
2359 | HDSN | Hudson Technologies, Inc. | 3,666 | -32 | -1.42 | Specialty Chemicals | Basic Materials |
18 | SMCI | Super Micro Computer, Inc. | 3,638,521 | 111 | 16.02 | Computer Hardware | Technology |
2360 | PDS | Precision Drilling Corporation | 3,632 | -27 | 2.13 | Oil & Gas Drilling | Energy |
2361 | EGBN | Eagle Bancorp, Inc. | 3,626 | -22 | 0.52 | Banks Regional | Financial Services |
2362 | JBSS | John B. Sanfilippo & Son, Inc. | 3,608 | -33 | -0.27 | Packaged Foods | Consumer Defensive |
2363 | DCO | Ducommun Incorporated | 3,607 | -25 | -0.65 | Aerospace & Defense | Industrials |
2364 | CKPT | Checkpoint Therapeutics, Inc. | 3,597 | 84 | -0.24 | Biotechnology | Healthcare |
2365 | SPCE | Virgin Galactic Holdings, Inc. | 3,597 | -25 | -1.90 | Aerospace & Defense | Industrials |
2366 | NMFC | New Mountain Finance Corporation | 3,595 | -45 | 0.75 | Asset Management | Financial Services |
2367 | OTLK | Outlook Therapeutics, Inc. | 3,595 | 199 | 27.67 | Biotechnology | Healthcare |
2368 | RYI | Ryerson Holding Corporation | 3,588 | -13 | 1.55 | Metal Fabrication | Industrials |
2369 | OCFC | OceanFirst Financial Corp. | 3,584 | -51 | 0.86 | Banks Regional | Financial Services |
2370 | HQH | Tekla Healthcare Investors | 3,550 | -12 | -1.66 | Asset Management | Financial Services |
2371 | DOMO | Domo, Inc. | 3,544 | 45 | -0.12 | Software Application | Technology |
2372 | NAK | Northern Dynasty Minerals Ltd. | 3,538 | -20 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
2373 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 3,527 | -42 | 5.60 | Utilities Regulated Electric | Utilities |
2374 | HONE | HarborOne Bancorp, Inc. | 3,517 | -29 | 0.43 | Banks Regional | Financial Services |
2375 | OSBC | Old Second Bancorp, Inc. | 3,515 | 8 | 0.59 | Banks Regional | Financial Services |
2376 | RIGL | Rigel Pharmaceuticals, Inc. | 3,504 | -14 | -1.72 | Biotechnology | Healthcare |
2377 | RCEL | AVITA Medical, Inc. | 3,491 | -29 | -3.31 | Medical Devices | Healthcare |
2378 | YORW | The York Water Company | 3,480 | 29 | 0.56 | Utilities Regulated Water | Utilities |
2379 | MCS | The Marcus Corporation | 3,456 | -8 | 2.11 | Entertainment | Communication Services |
2380 | IBEX | IBEX Limited | 3,449 | -65 | -1.71 | Software Application | Technology |
2381 | TX | Ternium S.A. | 3,437 | -51 | 0.00 | Steel | Basic Materials |
2382 | UTL | Unitil Corporation | 3,427 | -43 | -1.51 | Utilities Diversified | Utilities |
2383 | GCI | Gannett Co., Inc. | 3,405 | -63 | 0.00 | Publishing | Communication Services |
2384 | SPH | Suburban Propane Partners, L.P. | 3,402 | -18 | 1.51 | Utilities Regulated Gas | Utilities |
2385 | BSTZ | BlackRock Science and Technology Trust II | 3,396 | -32 | 1.76 | ||
2386 | WSR | Whitestone REIT | 3,379 | -11 | -1.18 | REIT Retail | Real Estate |
2387 | SNBR | Sleep Number Corporation | 3,379 | -56 | -2.54 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
19 | LLY | Eli Lilly and Company | 3,372,490 | -51 | -1.26 | Drug Manufacturers General | Healthcare |
20 | UBER | Uber Technologies, Inc. | 3,368,628 | -2 | 4.11 | Software Application | Technology |
2388 | ESP | Espey Mfg. & Electronics Corp. | 3,360 | 618 | 9.83 | Electrical Equipment & Parts | Industrials |
2389 | PDEX | Pro-Dex, Inc. | 3,352 | -39 | 5.51 | Medical Instruments & Supplies | Healthcare |
2390 | SD | SandRidge Energy, Inc. | 3,352 | -12 | 3.64 | Oil & Gas E&P | Energy |
2391 | SCM | Stellus Capital Investment Corporation | 3,328 | 65 | -1.14 | Asset Management | Financial Services |
2392 | VEL | Velocity Financial, Inc. | 3,323 | -44 | 1.40 | Mortgage Finance | Financial Services |
2393 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 3,323 | -38 | 0.07 | Asset Management | Financial Services |
2394 | BGB | Blackstone/GSO Strategic Credit Fund | 3,321 | 22 | 0.50 | Asset Management | Financial Services |
2395 | CRVS | Corvus Pharmaceuticals, Inc. | 3,315 | -68 | -4.07 | Biotechnology | Healthcare |
2396 | PRTH | Priority Technology Holdings, Inc. | 3,311 | -9 | 4.12 | Information Technology Services | Technology |
2397 | ATLC | Atlanticus Holdings Corporation | 3,302 | -35 | 0.56 | Credit Services | Financial Services |
2398 | DRD | DRDGOLD Limited | 3,295 | -65 | 1.37 | Gold | Basic Materials |
2399 | MLR | Miller Industries, Inc. | 3,282 | -41 | 1.18 | Auto Parts | Consumer Cyclical |
2400 | SPWR | SunPower Corporation | 3,282 | 104 | 6.42 | Solar | No data |
2401 | OMEX | Odyssey Marine Exploration, Inc. | 3,266 | 6 | -13.51 | Specialty Business Services | Industrials |
2402 | HFWA | Heritage Financial Corporation | 3,261 | -32 | 0.29 | Banks Regional | Financial Services |
2403 | PNBK | Patriot National Bancorp, Inc. | 3,258 | -9 | 24.49 | Banks Regional | Financial Services |
2404 | TBPH | Theravance Biopharma, Inc. | 3,257 | -11 | 1.25 | Biotechnology | Healthcare |
2405 | DGICA | Donegal Group Inc. | 3,256 | -5 | -0.15 | Insurance Property & Casualty | Financial Services |
2406 | UAN | CVR Partners, LP | 3,250 | -40 | 0.28 | Agricultural Inputs | Basic Materials |
2407 | DAKT | Daktronics, Inc. | 3,247 | -14 | 3.76 | Computer Hardware | Technology |
2408 | ELSE | Electro-Sensors, Inc. | 3,240 | 94 | 18.33 | Scientific & Technical Instruments | Technology |
2409 | EB | Eventbrite, Inc. | 3,232 | 67 | -4.38 | Software Application | Technology |
2410 | PEBO | Peoples Bancorp Inc. | 3,225 | -48 | 0.88 | Banks Regional | Financial Services |
2411 | BTZ | BlackRock Credit Allocation Income Trust | 3,214 | 25 | 0.66 | Asset Management | Financial Services |
2412 | CPF | Central Pacific Financial Corp. | 3,212 | -26 | -0.29 | Banks Regional | Financial Services |
2413 | MED | Medifast, Inc. | 3,203 | 12 | -3.05 | Personal Services | Consumer Cyclical |
2414 | WTI | W&T Offshore, Inc. | 3,203 | -25 | 8.11 | Oil & Gas E&P | Energy |
2415 | CRNT | Ceragon Networks Ltd. | 3,189 | 34 | 7.76 | Communication Equipment | Technology |
2416 | SLRC | Solar Capital Ltd. | 3,185 | -42 | 1.43 | Asset Management | Financial Services |
2417 | YEXT | Yext, Inc. | 3,178 | -20 | 1.49 | Software Infrastructure | Technology |
2418 | PHIO | Phio Pharmaceuticals Corp. | 3,177 | 703 | 4.97 | Biotechnology | Healthcare |
2419 | NRIM | Northrim BanCorp, Inc. | 3,174 | 32 | 0.89 | Banks Regional | Financial Services |
2420 | WW | WW International, Inc. | 3,169 | -15 | -18.42 | Personal Services | Consumer Cyclical |
2421 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 3,160 | -13 | 0.81 | Asset Management | Financial Services |
2422 | BAND | Bandwidth Inc. | 3,156 | -33 | -0.28 | Software Infrastructure | Technology |
2423 | JFR | Nuveen Floating Rate Income Fund | 3,155 | -32 | 0.24 | Asset Management | Financial Services |
2424 | LXRX | Lexicon Pharmaceuticals, Inc. | 3,135 | -3 | -5.97 | Biotechnology | Healthcare |
2425 | RZLT | Rezolute, Inc. | 3,133 | 94 | -1.61 | Biotechnology | Healthcare |
2426 | AVK | Advent Convertible and Income Fund | 3,126 | 91 | 0.94 | Asset Management | Financial Services |
2427 | SHYF | The Shyft Group, Inc. | 3,125 | -18 | 2.85 | Farm & Heavy Construction Machinery | Industrials |
2428 | SRDX | Surmodics, Inc. | 3,121 | 134 | 2.69 | Medical Devices | Healthcare |
2429 | ITRN | Ituran Location and Control Ltd. | 3,108 | -22 | 0.59 | Communication Equipment | Technology |
2430 | IMMR | Immersion Corporation | 3,101 | -15 | 0.93 | Software Application | Technology |
2431 | GHM | Graham Corporation | 3,100 | -19 | 3.58 | Specialty Industrial Machinery | Industrials |
2432 | DJCO | Daily Journal Corporation | 3,098 | 56 | 2.23 | Publishing | Communication Services |
2433 | PGC | Peapack-Gladstone Financial Corporation | 3,096 | -37 | 1.41 | Banks Regional | Financial Services |
2434 | HY | Hyster-Yale Materials Handling, Inc. | 3,084 | -33 | 2.29 | Farm & Heavy Construction Machinery | Industrials |
2435 | CENT | Central Garden & Pet Company | 3,081 | -31 | 1.14 | Packaged Foods | Consumer Defensive |
2436 | BCYC | Bicycle Therapeutics plc | 3,071 | -27 | -5.70 | Biotechnology | Healthcare |
2437 | FCEL | FuelCell Energy, Inc. | 3,061 | -26 | -6.55 | Electrical Equipment & Parts | Industrials |
2438 | GDV | The Gabelli Dividend & Income Trust | 3,059 | -39 | 0.74 | Asset Management | Financial Services |
2439 | NMZ | Nuveen Municipal High Income Opportunity Fund | 3,055 | 16 | -0.28 | Asset Management | Financial Services |
2440 | ARKO | Arko Corp. | 3,038 | -36 | 1.54 | Department Stores | Consumer Cyclical |
2441 | CSQ | Calamos Strategic Total Return Fund | 3,034 | 3 | 1.06 | Asset Management | Financial Services |
2442 | RVT | Royce Value Trust Inc. | 3,014 | -42 | 0.60 | Asset Management | Financial Services |
2443 | MERC | Mercer International Inc. | 3,010 | -53 | 3.04 | Paper & Paper Products | Basic Materials |
2444 | TEO | Telecom Argentina S.A. | 3,003 | -7 | 2.83 | Telecom Services | Communication Services |
3993 | EYEG | EyeGate Pharmaceuticals, Inc. | 3 | 0 | 0.05 | Biotechnology | Healthcare |
3994 | SSKN | STRATA Skin Sciences, Inc. | 3 | -73 | 0.00 | Medical Devices | Healthcare |
3995 | CAS | Cascade Acquisition Corp. | 3 | -96 | 2.04 | Shell Companies | Financial Services |
3996 | XTLB | XTL Biopharmaceuticals Ltd. | 3 | -70 | -3.85 | Biotechnology | Healthcare |
3997 | UBOH | United Bancshares, Inc. | 3 | -90 | 0.11 | Banks Regional | Financial Services |
3998 | EGLE | Eagle Bulk Shipping Inc. | 3 | 0 | 0.19 | Marine Shipping | Industrials |
3999 | KFFB | Kentucky First Federal Bancorp | 3 | -81 | 4.96 | Banks Regional | Financial Services |
4000 | CYAN | Cyanotech Corporation | 3 | -70 | -13.51 | Packaged Foods | Consumer Defensive |
326 | W | Wayfair Inc. | 299,449 | -48 | -1.39 | Internet Retail | Consumer Cyclical |
3357 | FBIO | Fortress Biotech, Inc. | 299 | 17 | 5.45 | Biotechnology | Healthcare |
327 | GWW | W.W. Grainger, Inc. | 298,584 | -8 | -0.10 | Industrial Distribution | Industrials |
3358 | ISTR | Investar Holding Corporation | 298 | -54 | 0.05 | Banks Regional | Financial Services |
3359 | RLMD | Relmada Therapeutics, Inc. | 298 | -4 | -2.01 | Drug Manufacturers Specialty & Generic | Healthcare |
328 | EVR | Evercore Inc. | 297,903 | 24 | 1.35 | Capital Markets | Financial Services |
329 | AES | The AES Corporation | 297,579 | 4 | 5.73 | Utilities Diversified | Utilities |
3360 | MBRX | Moleculin Biotech, Inc. | 297 | -89 | -0.93 | Biotechnology | Healthcare |
330 | RIOT | Riot Blockchain, Inc. | 296,431 | 14 | 4.14 | Software Application | Technology |
3361 | TCX | Tucows Inc. | 296 | -38 | 0.99 | Software Infrastructure | Technology |
331 | XPO | XPO Logistics, Inc. | 295,546 | -37 | -0.40 | Integrated Freight & Logistics | Industrials |
332 | ITW | Illinois Tool Works Inc. | 295,007 | 3 | -0.47 | Specialty Industrial Machinery | Industrials |
3362 | EML | The Eastern Company | 295 | -9 | 1.93 | Tools & Accessories | Industrials |
333 | NDAQ | Nasdaq, Inc. | 294,973 | -43 | 1.02 | Financial Data & Stock Exchanges | Financial Services |
3363 | MHH | Mastech Digital, Inc. | 294 | -14 | -9.14 | Staffing & Employment Services | Industrials |
3364 | PMVP | PMV Pharmaceuticals, Inc. | 294 | 167 | -1.39 | Biotechnology | Healthcare |
334 | FANG | Diamondback Energy, Inc. | 293,758 | -9 | 2.27 | Oil & Gas E&P | Energy |
335 | WEC | WEC Energy Group, Inc. | 293,665 | 13 | -1.34 | Utilities Regulated Electric | Utilities |
336 | GME | GameStop Corp. | 293,516 | 41 | 1.21 | Specialty Retail | Consumer Cyclical |
337 | BJ | BJ's Wholesale Club Holdings, Inc. | 293,136 | -22 | -3.46 | Discount Stores | Consumer Defensive |
3365 | VIOT | Viomi Technology Co., Ltd | 293 | 57 | 0.00 | Consumer Electronics | Technology |
3366 | NPV | Nuveen Virginia Quality Municipal Income Fund | 293 | -73 | 0.54 | Asset Management | Financial Services |
3367 | UPLD | Upland Software, Inc. | 292 | -68 | -3.17 | Software Application | Technology |
3368 | ATNM | Actinium Pharmaceuticals, Inc. | 292 | -16 | -1.94 | Biotechnology | Healthcare |
3369 | GAIA | Gaia, Inc. | 291 | 19 | -10.32 | Internet Content & Information | Communication Services |
3370 | GB | Global Blue Group Holding AG | 290 | -29 | 0.00 | Information Technology Services | Technology |
1359 | BOX | Box, Inc. | 29,963 | -32 | -0.47 | Software Infrastructure | Technology |
1360 | VIV | Telef?nica Brasil S.A. | 29,893 | 396 | 5.87 | Telecom Services | Communication Services |
1361 | THS | TreeHouse Foods, Inc. | 29,828 | 49 | 1.34 | Packaged Foods | Consumer Defensive |
1362 | NJR | New Jersey Resources Corporation | 29,814 | -27 | -0.24 | Utilities Regulated Gas | Utilities |
1363 | RVLV | Revolve Group, Inc. | 29,671 | -49 | 2.68 | Internet Retail | Consumer Cyclical |
1364 | CLOV | Clover Health Investments, Corp. | 29,648 | 27 | -2.02 | Healthcare Plans | Healthcare |
1365 | GBDC | Golub Capital BDC, Inc. | 29,620 | -30 | 0.54 | No data | No data |
1366 | PHG | Koninklijke Philips N.V. | 29,376 | -11 | -3.27 | Diagnostics & Research | Healthcare |
1367 | NOMD | Nomad Foods Limited | 29,339 | 17 | -1.39 | Packaged Foods | Consumer Defensive |
1368 | REVG | REV Group, Inc. | 29,307 | 35 | 2.81 | Farm & Heavy Construction Machinery | Industrials |
1369 | ENS | EnerSys | 29,297 | 53 | 1.70 | Electrical Equipment & Parts | Industrials |
1370 | EXPO | Exponent, Inc. | 29,250 | 0 | -0.55 | Consulting Services | Industrials |
1371 | UFPT | UFP Technologies, Inc. | 29,239 | 26 | 1.46 | Packaging & Containers | Consumer Cyclical |
1372 | THG | The Hanover Insurance Group, Inc. | 29,172 | 1 | -0.81 | Insurance Property & Casualty | Financial Services |
1373 | OXLC | Oxford Lane Capital Corp. | 29,158 | 22 | 1.45 | No data | No data |
1374 | ENR | Energizer Holdings, Inc. | 29,033 | -32 | -0.09 | Electrical Equipment & Parts | Industrials |
1375 | HBI | Hanesbrands Inc. | 29,006 | -20 | 1.13 | Apparel Manufacturing | Consumer Cyclical |
3846 | COE | China Online Education Group | 29 | 110 | -1.91 | Education & Training Services | Consumer Defensive |
3847 | PROV | Provident Financial Holdings, Inc. | 29 | -86 | -0.33 | Banks Regional | Financial Services |
3848 | VS | Versus Systems Inc. | 29 | -5 | -3.47 | Electronic Gaming & Multimedia | Communication Services |
3849 | XELB | Xcel Brands, Inc. | 29 | 61 | 7.03 | Apparel Manufacturing | Consumer Cyclical |
338 | OKE | ONEOK, Inc. | 289,809 | 1 | 1.73 | Oil & Gas Midstream | Energy |
339 | MSCI | MSCI Inc. | 289,153 | 18 | -0.90 | Financial Data & Stock Exchanges | Financial Services |
3371 | VTGN | VistaGen Therapeutics, Inc. | 288 | 161 | 2.16 | Biotechnology | Healthcare |
3372 | CPSS | Consumer Portfolio Services, Inc. | 288 | 108 | 0.52 | Credit Services | Financial Services |
340 | MTD | Mettler-Toledo International Inc. | 287,789 | 13 | 0.21 | Diagnostics & Research | Healthcare |
3373 | FNWB | First Northwest Bancorp | 287 | 32 | -2.48 | Banks Regional | Financial Services |
341 | AME | AMETEK, Inc. | 285,677 | -28 | 0.62 | Specialty Industrial Machinery | Industrials |
3374 | MODV | ModivCare Inc. | 285 | -37 | -6.45 | Medical Care Facilities | Healthcare |
3375 | KEQU | Kewaunee Scientific Corporation | 285 | -4 | 3.94 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
342 | IDXX | IDEXX Laboratories, Inc. | 284,298 | -19 | -0.08 | Diagnostics & Research | Healthcare |
343 | FIS | Fidelity National Information Services, Inc. | 283,967 | 4 | -1.52 | Information Technology Services | Technology |
344 | AZO | AutoZone, Inc. | 283,926 | -43 | -0.53 | Specialty Retail | Consumer Cyclical |
345 | KGC | Kinross Gold Corporation | 283,346 | -27 | 0.44 | Gold | Basic Materials |
346 | TFC | Truist Financial Corporation | 283,264 | -30 | 0.56 | Banks Regional | Financial Services |
3376 | EMF | Templeton Emerging Markets Fund | 282 | -62 | 1.35 | Asset Management | Financial Services |
3377 | CZWI | Citizens Community Bancorp, Inc. | 282 | -20 | -0.54 | Banks Regional | Financial Services |
3378 | FNLC | The First Bancorp, Inc. | 282 | -36 | 0.41 | Banks Regional | Financial Services |
3379 | HUSA | Houston American Energy Corp. | 281 | 39 | 4.48 | Oil & Gas E&P | Energy |
3380 | CHMG | Chemung Financial Corporation | 280 | 11 | 1.36 | Banks Regional | Financial Services |
3381 | XAIR | Beyond Air, Inc. | 280 | 8 | -3.08 | Medical Devices | Healthcare |
1376 | CUZ | Cousins Properties Incorporated | 28,945 | -21 | -0.94 | REIT Office | Real Estate |
1377 | IHG | InterContinental Hotels Group PLC | 28,883 | 8 | 2.41 | Lodging | Consumer Cyclical |
1378 | PATK | Patrick Industries, Inc. | 28,874 | 11 | 3.16 | Recreational Vehicles | Consumer Cyclical |
1379 | CADE | Cadence Bancorporation | 28,750 | -58 | -0.71 | Banks Regional | Financial Services |
1380 | CPA | Copa Holdings, S.A. | 28,726 | -13 | 2.79 | Airlines | Industrials |
1381 | RCKT | Rocket Pharmaceuticals, Inc. | 28,648 | 24 | -5.50 | Biotechnology | Healthcare |
1382 | ARQT | Arcutis Biotherapeutics, Inc. | 28,595 | -13 | -3.96 | Biotechnology | Healthcare |
1383 | CMP | Compass Minerals International, Inc. | 28,577 | -5 | 1.39 | Other Industrial Metals & Mining | Basic Materials |
1384 | NTLA | Intellia Therapeutics, Inc. | 28,496 | -14 | -2.69 | Biotechnology | Healthcare |
1385 | RUSHA | Rush Enterprises, Inc. | 28,458 | -11 | 2.03 | Auto & Truck Dealerships | Consumer Cyclical |
1386 | RDN | Radian Group Inc. | 28,448 | -13 | 0.00 | Insurance Specialty | Financial Services |
1387 | PJT | PJT Partners Inc. | 28,361 | -42 | 0.44 | Capital Markets | Financial Services |
1388 | NEXT | NextDecade Corporation | 28,346 | 160 | 7.10 | Oil & Gas E&P | Energy |
1389 | UUUU | Energy Fuels Inc. | 28,292 | -2 | -3.00 | Uranium | Energy |
1390 | FTS | Fortis Inc. | 28,288 | -13 | -0.41 | Utilities Regulated Electric | Utilities |
1391 | SNEX | StoneX Group Inc. | 28,255 | -34 | 1.40 | Capital Markets | Financial Services |
1392 | VMI | Valmont Industries, Inc. | 28,237 | -37 | 0.22 | Metal Fabrication | Industrials |
1393 | BKU | BankUnited, Inc. | 28,207 | -31 | 0.53 | Banks Regional | Financial Services |
1394 | BLMN | Bloomin' Brands, Inc. | 28,091 | -46 | -4.31 | Restaurants | Consumer Cyclical |
1395 | ACMR | ACM Research, Inc. | 28,074 | -34 | 2.11 | Semiconductor Equipment & Materials | Technology |
3850 | ADXN | Addex Therapeutics Ltd | 28 | 119 | 0.12 | Biotechnology | Healthcare |
3851 | FLNT | Fluent, Inc. | 28 | -87 | -0.41 | Advertising Agencies | Communication Services |
3852 | CNET | ZW Data Action Technologies Inc. | 28 | -84 | -0.61 | Advertising Agencies | Communication Services |
3853 | SBNY | Signature Bank | 28 | 1752 | -5.88 | Banks Regional | Financial Services |
347 | IBKR | Interactive Brokers Group, Inc. | 279,066 | -23 | 2.81 | Capital Markets | Financial Services |
3382 | DLHC | DLH Holdings Corp. | 279 | 3 | 5.00 | Specialty Business Services | Industrials |
348 | TEL | TE Connectivity Ltd. | 278,531 | -23 | 0.88 | Electronic Components | Technology |
3383 | PFD | Will be right back.. | 277 | 119 | -0.27 | Asset Management | Financial Services |
3384 | ACIU | AC Immune SA | 276 | -18 | -3.68 | Biotechnology | Healthcare |
3385 | HNNA | Hennessy Advisors, Inc. | 276 | 82 | -2.70 | Asset Management | Financial Services |
3386 | DAO | Youdao, Inc. | 275 | -76 | 0.44 | Internet Content & Information | Communication Services |
349 | AIG | American International Group, Inc. | 274,824 | -37 | 0.20 | Insurance Diversified | Financial Services |
350 | LSEA | Landsea Homes Corporation | 274,775 | 6148 | 60.66 | Real Estate Development | Real Estate |
351 | NVT | nVent Electric plc | 274,211 | 17 | 2.34 | Electrical Equipment & Parts | Industrials |
3387 | ICCC | ImmuCell Corporation | 274 | 100 | -5.15 | Biotechnology | Healthcare |
352 | YUM | Yum! Brands, Inc. | 273,954 | 20 | -0.74 | Restaurants | Consumer Cyclical |
3388 | OVBC | Ohio Valley Banc Corp. | 272 | 11 | 4.98 | Banks Regional | Financial Services |
3389 | SCOR | comScore, Inc. | 272 | 118 | 0.80 | Advertising Agencies | Communication Services |
353 | NTRA | Natera, Inc. | 271,150 | -11 | -3.19 | Diagnostics & Research | Healthcare |
3390 | NODK | NI Holdings, Inc. | 271 | 77 | -0.47 | Insurance Property & Casualty | Financial Services |
354 | B | Barnes Group Inc. | 270,495 | -29 | -0.38 | Specialty Industrial Machinery | Industrials |
355 | THC | Tenet Healthcare Corporation | 270,487 | 3 | 2.02 | Medical Care Facilities | Healthcare |
356 | BK | The Bank of New York Mellon Corporation | 270,235 | -33 | 0.95 | Asset Management | Financial Services |
357 | DT | Dynatrace, Inc. | 270,167 | 94 | 0.12 | Software Application | Technology |
3391 | SND | Smart Sand, Inc. | 270 | -13 | 4.35 | Oil & Gas Equipment & Services | Energy |
1396 | TNK | Teekay Tankers Ltd. | 27,958 | -22 | 0.71 | Oil & Gas Midstream | Energy |
1397 | KOS | Kosmos Energy Ltd. | 27,876 | 16 | 8.38 | Oil & Gas E&P | Energy |
1398 | TIGO | Millicom International Cellular S.A. | 27,800 | 25 | 0.46 | Telecom Services | Communication Services |
1399 | VSEC | VSE Corporation | 27,794 | -61 | 0.84 | Aerospace & Defense | Industrials |
1400 | MT | ArcelorMittal | 27,786 | -43 | 0.80 | Steel | Basic Materials |
1401 | NEU | NewMarket Corporation | 27,623 | 22 | -0.71 | Specialty Chemicals | Basic Materials |
1402 | ATKR | Atkore International Group Inc. | 27,615 | -34 | -0.13 | Electrical Equipment & Parts | Industrials |
1403 | DX | Dynex Capital, Inc. | 27,557 | -48 | 0.16 | REIT Mortgage | Real Estate |
1404 | UNF | UniFirst Corporation | 27,554 | 52 | 0.35 | Specialty Business Services | Industrials |
1405 | PUK | Prudential plc | 27,493 | -11 | 0.79 | Insurance Life | Financial Services |
1406 | RNST | Renasant Corporation | 27,481 | 8 | 1.07 | Banks Regional | Financial Services |
1407 | CAN | Canaan Inc. | 27,406 | -20 | 6.26 | Computer Hardware | Technology |
1408 | ESRT | Empire State Realty Trust, Inc. | 27,175 | 200 | 0.77 | REIT Diversified | Real Estate |
1409 | MSGS | Madison Square Garden Sports Corp. | 27,133 | 31 | 0.84 | Entertainment | Communication Services |
1410 | FELE | Franklin Electric Co., Inc. | 27,047 | -15 | -0.01 | Specialty Industrial Machinery | Industrials |
1411 | EC | Ecopetrol S.A. | 27,013 | 25 | 3.98 | Oil & Gas Integrated | Energy |
1412 | NPO | EnPro Industries, Inc. | 27,005 | 3 | 2.48 | Specialty Industrial Machinery | No data |
3854 | XBIO | Xenetic Biosciences, Inc. | 27 | -35 | -1.29 | Biotechnology | Healthcare |
3855 | DSS | Document Security Systems, Inc. | 27 | 394 | -6.81 | Specialty Business Services | Industrials |
3856 | LGL | The LGL Group, Inc. | 27 | -15 | 4.09 | Electronic Components | Technology |
3857 | EDSA | Edesa Biotech, Inc. | 27 | -67 | 1.01 | Biotechnology | Healthcare |
3858 | APT | Alpha Pro Tech, Ltd. | 27 | -16 | 1.10 | Building Products & Equipment | Industrials |
358 | ELF | e.l.f. Beauty, Inc. | 269,637 | -3 | 5.59 | Household & Personal Products | Consumer Defensive |
359 | MKTX | MarketAxess Holdings Inc. | 269,034 | 37 | -2.27 | Capital Markets | Financial Services |
360 | SWK | Stanley Black & Decker, Inc. | 268,830 | -47 | 1.78 | Tools & Accessories | Industrials |
3392 | WATT | Energous Corporation | 267 | 12 | 3.91 | Scientific & Technical Instruments | Technology |
3393 | BEEM | Beam Global | 266 | -42 | 3.72 | Solar | Technology |
361 | FUTU | Futu Holdings Limited | 265,055 | -19 | 1.44 | Capital Markets | Financial Services |
3394 | FFA | First Trust Enhanced Equity Income Fund | 265 | -66 | 0.10 | Asset Management | Financial Services |
3395 | IPA | ImmunoPrecise Antibodies Ltd. | 265 | 94 | 10.44 | Biotechnology | Healthcare |
3396 | CLNN | Clene Inc. | 265 | 74 | -2.94 | Biotechnology | Healthcare |
3397 | LANDM | Gladstone Land Corporation | 265 | 133 | 0.20 | REIT Industrial | Real Estate |
362 | PCAR | PACCAR Inc | 264,908 | -13 | 0.54 | Farm & Heavy Construction Machinery | Industrials |
363 | AVTR | Avantor, Inc. | 264,650 | 53 | 2.31 | Specialty Chemicals | Basic Materials |
3398 | PRPL | Purple Innovation, Inc. | 264 | -91 | -3.83 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3399 | MMT | MFS Multimarket Income Trust | 264 | 25 | -0.65 | Asset Management | Financial Services |
3400 | NC | NACCO Industries, Inc. | 264 | -29 | 1.58 | Thermal Coal | Energy |
364 | BURL | Burlington Stores, Inc. | 263,606 | -21 | 0.72 | Apparel Retail | Consumer Cyclical |
365 | FAST | Fastenal Company | 263,141 | -29 | -0.22 | Industrial Distribution | Industrials |
3401 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 263 | -35 | 3.92 | REIT Retail | Real Estate |
3402 | BCAB | BioAtla, Inc. | 262 | 110 | 1.85 | Biotechnology | Healthcare |
366 | DOW | Dow Inc. | 261,480 | -29 | -0.68 | Chemicals | Basic Materials |
367 | STZ | Constellation Brands, Inc. | 261,312 | -14 | -1.17 | Beverages Wineries & Distilleries | Consumer Defensive |
368 | SWKS | Skyworks Solutions, Inc. | 261,193 | -44 | -0.60 | Semiconductors | Technology |
3403 | GWRS | Global Water Resources, Inc. | 261 | -24 | -0.39 | Utilities Regulated Water | Utilities |
3404 | FMN | Federated Hermes Premier Municipal Income Fund | 261 | 149 | 0.28 | Asset Management | Financial Services |
3405 | VINP | Vinci Partners Investments Ltd | 260 | -62 | 0.69 | Asset Management | Financial Services |
1413 | DAN | Dana Incorporated | 26,986 | 9 | 0.98 | Auto Parts | Consumer Cyclical |
1414 | ASB | Associated Banc-Corp | 26,822 | -40 | 0.74 | Banks Regional | Financial Services |
1415 | SYNA | Synaptics Incorporated | 26,788 | -50 | 1.38 | Semiconductors | Technology |
1416 | IPAR | Inter Parfums, Inc. | 26,783 | -58 | 1.50 | Household & Personal Products | Consumer Defensive |
1417 | AUB | Atlantic Union Bankshares Corporation | 26,777 | -59 | 0.67 | Banks Regional | Financial Services |
1418 | GIB | CGI Inc. | 26,772 | 8 | -0.31 | Information Technology Services | Technology |
1419 | HRMY | Harmony Biosciences Holdings, Inc. | 26,760 | -22 | -3.59 | Biotechnology | Healthcare |
1420 | BMA | Banco Macro S.A. | 26,682 | -41 | 0.36 | Banks Regional | Financial Services |
1421 | MAN | ManpowerGroup Inc. | 26,654 | -22 | -0.84 | Staffing & Employment Services | Industrials |
1422 | TDC | Teradata Corporation | 26,623 | -18 | -0.17 | Information Technology Services | Technology |
1423 | TPC | Tutor Perini Corporation | 26,586 | -39 | 2.11 | Engineering & Construction | Industrials |
1424 | MRCY | Mercury Systems, Inc. | 26,552 | -8 | 0.54 | Aerospace & Defense | Industrials |
1425 | CDNA | CareDx, Inc | 26,497 | 1 | -1.41 | Diagnostics & Research | Healthcare |
1426 | CPRX | Catalyst Pharmaceuticals, Inc. | 26,493 | -10 | -0.76 | Biotechnology | Healthcare |
1427 | CWEN | Clearway Energy, Inc. | 26,416 | 39 | 1.89 | Utilities Renewable | Utilities |
1428 | HESM | Hess Midstream LP | 26,414 | -13 | 1.83 | Oil & Gas Midstream | Energy |
1429 | NSA | National Storage Affiliates Trust | 26,412 | 13 | -2.45 | REIT Industrial | Real Estate |
1430 | JBGS | JBG SMITH Properties | 26,409 | -27 | 1.28 | REIT Office | Real Estate |
1431 | ALT | Altimmune, Inc. | 26,407 | 48 | -4.16 | Biotechnology | Healthcare |
1432 | WWW | Wolverine World Wide, Inc. | 26,376 | -37 | 1.20 | Footwear & Accessories | Consumer Cyclical |
1433 | HURN | Huron Consulting Group Inc. | 26,350 | -35 | -2.22 | Consulting Services | Industrials |
1434 | EVRI | Everi Holdings Inc. | 26,211 | 23 | -0.07 | Gambling | Consumer Cyclical |
1435 | PARR | Par Pacific Holdings, Inc. | 26,188 | 4 | 3.97 | Oil & Gas Refining & Marketing | Energy |
1436 | MMS | Maximus, Inc. | 26,165 | -40 | -1.88 | Specialty Business Services | Industrials |
1437 | INSW | International Seaways, Inc. | 26,129 | -10 | 1.87 | Marine Shipping | Industrials |
1438 | ACA | Arcosa, Inc. | 26,055 | 9 | -0.03 | Infrastructure Operations | Industrials |
3859 | BYSI | BeyondSpring Inc. | 26 | 21 | 4.24 | Biotechnology | Healthcare |
3860 | TRT | Trio-Tech International | 26 | -29 | -6.23 | Semiconductor Equipment & Materials | Technology |
3861 | GRNQ | Greenpro Capital Corp. | 26 | -12 | -2.83 | Consulting Services | Industrials |
3862 | STG | Sunlands Technology Group | 26 | -21 | -5.71 | Education & Training Services | Consumer Defensive |
3863 | QH | Quhuo Limited | 26 | -94 | 3.48 | Software Application | Technology |
369 | FIX | Comfort Systems USA, Inc. | 259,552 | 133 | 2.96 | Engineering & Construction | Industrials |
3406 | HNW | Pioneer Diversified High Income Trust | 259 | -67 | 0.16 | Asset Management | Financial Services |
3407 | PNI | PIMCO New York Municipal Income Fund II | 259 | 199 | -0.73 | Asset Management | Financial Services |
370 | GLW | Corning Incorporated | 258,462 | 12 | 1.38 | Electronic Components | Technology |
3408 | BCBP | BCB Bancorp, Inc. | 258 | -44 | -0.12 | Banks Regional | Financial Services |
3409 | ALXO | ALX Oncology Holdings Inc. | 258 | 32 | 10.57 | Biotechnology | Healthcare |
3410 | HEPA | Hepion Pharmaceuticals, Inc. | 258 | -81 | -57.55 | Biotechnology | Healthcare |
371 | HPE | Hewlett Packard Enterprise Company | 257,193 | -26 | 1.01 | Communication Equipment | Technology |
372 | EAT | Brinker International, Inc. | 256,863 | 9 | 4.27 | Restaurants | Consumer Cyclical |
373 | LEN | Lennar Corporation | 256,058 | -22 | -0.16 | Residential Construction | Consumer Cyclical |
374 | ZBRA | Zebra Technologies Corporation | 256,055 | -51 | 0.76 | Communication Equipment | Technology |
3411 | CBFV | CB Financial Services, Inc. | 256 | -8 | -0.03 | Banks Regional | Financial Services |
375 | BKR | Baker Hughes Company | 255,775 | -14 | 1.49 | Oil & Gas Equipment & Services | Energy |
376 | VRSK | Verisk Analytics, Inc. | 255,369 | -15 | -0.68 | Consulting Services | Industrials |
377 | SYF | Synchrony Financial | 254,448 | -29 | 1.66 | Credit Services | Financial Services |
378 | DVN | Devon Energy Corporation | 254,240 | -6 | 2.21 | Oil & Gas E&P | Energy |
3412 | VRCA | Verrica Pharmaceuticals Inc. | 253 | 84 | 8.70 | Biotechnology | Healthcare |
3413 | ZYXI | Zynex, Inc. | 252 | -43 | 0.93 | Medical Devices | Healthcare |
379 | HIG | The Hartford Financial Services Group, Inc. | 250,142 | 22 | -0.55 | Insurance Diversified | Financial Services |
3414 | BSET | Bassett Furniture Industries, Incorporated | 250 | -57 | 0.29 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3415 | GEG | Great Elm Group, Inc. | 250 | 1787 | -0.52 | Medical Distribution | Healthcare |
1439 | VITL | Vital Farms, Inc. | 25,965 | -22 | -1.16 | Farm Products | Consumer Defensive |
1440 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 25,944 | 76 | -0.20 | Airports & Air Services | Industrials |
1441 | ANIP | ANI Pharmaceuticals, Inc. | 25,916 | -44 | -0.48 | Drug Manufacturers Specialty & Generic | Healthcare |
1442 | MTRN | Materion Corporation | 25,912 | 64 | 1.04 | Other Industrial Metals & Mining | Basic Materials |
1443 | ALG | Alamo Group Inc. | 25,837 | -22 | 1.44 | Farm & Heavy Construction Machinery | Industrials |
1444 | ASGN | ASGN Incorporated | 25,695 | -12 | -2.49 | Staffing & Employment Services | Industrials |
1445 | GATX | GATX Corporation | 25,625 | -31 | 0.27 | Rental & Leasing Services | Industrials |
1446 | EDU | New Oriental Education & Technology Group Inc. | 25,581 | -23 | -0.95 | Education & Training Services | Consumer Defensive |
1447 | DESP | Despegar.com, Corp. | 25,550 | -20 | 0.05 | Travel Services | Consumer Cyclical |
1448 | TGI | Triumph Group, Inc. | 25,517 | 25 | 0.16 | Aerospace & Defense | Industrials |
1449 | DLB | Dolby Laboratories, Inc. | 25,516 | -12 | -0.18 | Information Technology Services | Technology |
1450 | HCI | HCI Group, Inc. | 25,478 | -7 | -0.80 | Insurance Property & Casualty | Financial Services |
1451 | JACK | Jack in the Box Inc. | 25,476 | -10 | -9.48 | Restaurants | Consumer Cyclical |
1452 | PAG | Penske Automotive Group, Inc. | 25,458 | -30 | 0.20 | Auto & Truck Dealerships | Consumer Cyclical |
1453 | FRHC | Freedom Holding Corp. | 25,392 | 9 | 2.12 | Capital Markets | Financial Services |
1454 | CSWI | CSW Industrials, Inc. | 25,391 | -19 | 2.13 | Specialty Industrial Machinery | Industrials |
1455 | CBT | Cabot Corporation | 25,244 | -44 | 0.35 | Specialty Chemicals | Basic Materials |
1456 | SR | Spire Inc. | 25,241 | 5 | -0.55 | Utilities Regulated Gas | Utilities |
1457 | EPC | Edgewell Personal Care Company | 25,223 | 24 | -1.01 | Household & Personal Products | Consumer Defensive |
1458 | RYN | Rayonier Inc. | 25,155 | 8 | -0.91 | REIT Specialty | Real Estate |
1459 | OMCL | Omnicell, Inc. | 25,119 | -9 | 1.97 | Health Information Services | Healthcare |
1460 | FSLY | Fastly, Inc. | 25,103 | -12 | 0.86 | Software Application | Technology |
1461 | TGB | Taseko Mines Limited | 25,059 | -8 | -1.43 | Other Industrial Metals & Mining | Basic Materials |
1462 | RCI | Rogers Communications Inc. | 25,051 | 14 | -1.32 | Telecom Services | Communication Services |
1463 | AVNT | Avient Corporation | 25,016 | -3 | -0.56 | Specialty Chemicals | Basic Materials |
3864 | CMLS | Cumulus Media Inc. | 25 | 72 | -9.72 | Broadcasting | Communication Services |
3865 | INOV | Inovalon Holdings, Inc. | 25 | -27 | 0.26 | Health Information Services | Healthcare |
3866 | DTF | DTF Tax-Free Income Inc. | 25 | -21 | 0.00 | Asset Management | Financial Services |
3867 | AMS | American Shared Hospital Services | 25 | 39 | 3.26 | Medical Care Facilities | Healthcare |
380 | FTV | Fortive Corporation | 249,961 | -19 | -0.12 | Scientific & Technical Instruments | Technology |
381 | CPRT | Copart, Inc. | 249,691 | -4 | 0.37 | Specialty Business Services | Industrials |
382 | SATS | EchoStar Corporation | 249,254 | -2 | -1.98 | Communication Equipment | Technology |
3416 | EPSN | Epsilon Energy Ltd. | 249 | -17 | 1.95 | Oil & Gas E&P | Energy |
3417 | HEQ | John Hancock Hedged Equity & Income Fund | 249 | 9 | 0.38 | Asset Management | Financial Services |
383 | IP | International Paper Company | 248,510 | -23 | 0.19 | Packaging & Containers | Consumer Cyclical |
384 | CELH | Celsius Holdings, Inc. | 248,146 | -2 | 1.63 | Beverages Non Alcoholic | Consumer Defensive |
3418 | GGM | Guggenheim Credit Allocation Fund | 248 | 407 | -0.61 | Asset Management | Financial Services |
385 | ROST | Ross Stores, Inc. | 247,634 | -38 | 0.05 | Apparel Retail | Consumer Cyclical |
386 | PPL | PPL Corporation | 247,600 | 8 | -2.26 | Utilities Regulated Electric | Utilities |
3419 | BELFA | Bel Fuse Inc. | 247 | -36 | 2.12 | Electronic Components | Technology |
387 | ULTA | Ulta Beauty, Inc. | 246,720 | -50 | -0.04 | Specialty Retail | Consumer Cyclical |
388 | ADT | ADT Inc. | 246,397 | 49 | 1.66 | Security & Protection Services | Industrials |
389 | GOLD | Barrick Gold Corporation | 246,314 | -36 | -0.38 | Gold | Basic Materials |
3420 | CGO | Calamos Global Total Return Fund | 246 | -14 | -0.91 | Asset Management | Financial Services |
390 | TEVA | Teva Pharmaceutical Industries Limited | 245,498 | -30 | -2.67 | Drug Manufacturers Specialty & Generic | Healthcare |
3421 | LPTX | Leap Therapeutics, Inc. | 245 | 99 | 6.67 | Biotechnology | Healthcare |
3422 | VYNE | VYNE Therapeutics Inc. | 245 | -29 | 4.80 | Biotechnology | Healthcare |
391 | DTE | DTE Energy Company | 244,133 | 33 | -0.20 | Utilities Regulated Electric | Utilities |
3423 | CRT | Cross Timbers Royalty Trust | 244 | 7 | 0.50 | Oil & Gas E&P | Energy |
3424 | CFBK | CF Bankshares Inc. | 244 | -24 | -0.21 | Banks Regional | Financial Services |
3425 | IAF | Aberdeen Australia Equity Fund, Inc. | 244 | 53 | 1.41 | Asset Management | Financial Services |
3426 | ATLO | Ames National Corporation | 244 | 30 | 0.17 | Banks Regional | Financial Services |
392 | WYNN | Wynn Resorts, Limited | 243,862 | -45 | 1.71 | Resorts & Casinos | Consumer Cyclical |
393 | VRSN | VeriSign, Inc. | 243,084 | -50 | -1.30 | Software Infrastructure | Technology |
3427 | PGZ | Principal Real Estate Income Fund | 243 | -23 | -0.68 | Asset Management | Financial Services |
394 | EFX | Equifax Inc. | 242,825 | 17 | -0.94 | Consulting Services | Industrials |
395 | ACHC | Acadia Healthcare Company, Inc. | 242,667 | 173 | 4.26 | Medical Care Facilities | Healthcare |
396 | MIDD | The Middleby Corporation | 241,475 | -13 | 2.05 | Specialty Industrial Machinery | Industrials |
397 | CTVA | Corteva, Inc. | 241,093 | -7 | -0.09 | Agricultural Inputs | Basic Materials |
398 | SBAC | SBA Communications Corporation | 241,018 | -1 | -1.68 | REIT Specialty | Real Estate |
3428 | CIA | Citizens, Inc. | 241 | -50 | 2.76 | Insurance Life | Financial Services |
3429 | SFBC | Sound Financial Bancorp, Inc. | 241 | 65 | -0.57 | Banks Regional | Financial Services |
399 | FIVE | Five Below, Inc. | 240,507 | -61 | -1.74 | Specialty Retail | Consumer Cyclical |
1464 | RARE | Ultragenyx Pharmaceutical Inc. | 24,982 | -51 | -1.91 | Biotechnology | Healthcare |
1465 | FSK | FS KKR Capital Corp. | 24,981 | -24 | 1.02 | Asset Management | Financial Services |
1466 | BKH | Black Hills Corporation | 24,958 | -8 | -0.53 | Utilities Diversified | Utilities |
1467 | SMPL | The Simply Good Foods Company | 24,864 | -44 | -0.11 | Packaged Foods | Consumer Defensive |
1468 | DDD | 3D Systems Corporation | 24,809 | 82 | -26.67 | Computer Hardware | Technology |
1469 | ALRM | Alarm.com Holdings, Inc. | 24,733 | -32 | 1.18 | Software Application | Technology |
1470 | SLGN | Silgan Holdings Inc. | 24,722 | -38 | -0.48 | Packaging & Containers | Consumer Cyclical |
1471 | IQ | iQIYI, Inc. | 24,652 | -59 | 0.00 | Internet Content & Information | Communication Services |
1472 | LXP | Lexington Realty Trust | 24,598 | 1 | -0.48 | REIT Diversified | Real Estate |
1473 | PGNY | Progyny, Inc. | 24,570 | -31 | -1.45 | Health Information Services | Healthcare |
1474 | MRUS | Merus N.V. | 24,491 | -22 | -3.51 | Biotechnology | Healthcare |
1475 | ASPN | Aspen Aerogels, Inc. | 24,457 | 51 | 12.93 | Building Products & Equipment | Industrials |
1476 | TCBI | Texas Capital Bancshares, Inc. | 24,380 | -27 | 0.81 | Banks Regional | Financial Services |
1477 | APPN | Appian Corporation | 24,362 | 15 | 1.95 | Software Infrastructure | Technology |
1478 | VCEL | Vericel Corporation | 24,355 | -12 | 2.32 | Biotechnology | Healthcare |
1479 | CALX | Calix, Inc. | 24,349 | -23 | 1.61 | Software Application | Technology |
1480 | SONO | Sonos, Inc. | 24,238 | -17 | -0.09 | Consumer Electronics | Technology |
1481 | MEOH | Methanex Corporation | 24,238 | 0 | 1.39 | Chemicals | Basic Materials |
1482 | VC | Visteon Corporation | 24,203 | -11 | 0.72 | Auto Parts | Consumer Cyclical |
1483 | HELE | Helen of Troy Limited | 24,089 | -56 | -1.97 | Household & Personal Products | Consumer Defensive |
3868 | MCHX | Marchex, Inc. | 24 | -45 | -1.36 | Advertising Agencies | Communication Services |
3869 | MSC | Studio City International Holdings Limited | 24 | -43 | -2.62 | Resorts & Casinos | Consumer Cyclical |
3870 | SQFT | Presidio Property Trust, Inc. | 24 | -40 | 1.59 | REIT Diversified | Real Estate |
3871 | MSVB | Mid-Southern Bancorp, Inc. | 24 | 197 | -1.06 | Banks Regional | Financial Services |
3872 | BDL | Flanigan's Enterprises, Inc. | 24 | -67 | -1.09 | Restaurants | Consumer Cyclical |
400 | TER | Teradyne, Inc. | 239,197 | -39 | 2.22 | Semiconductor Equipment & Materials | Technology |
3430 | PVL | Permianville Royalty Trust | 239 | -15 | 1.92 | Oil & Gas E&P | Energy |
3431 | VBF | Invesco Bond Fund | 239 | 74 | -0.58 | Asset Management | Financial Services |
401 | IT | Gartner, Inc. | 238,439 | 4 | 0.39 | Information Technology Services | Technology |
3432 | NL | NL Industries, Inc. | 238 | -27 | -5.29 | Security & Protection Services | Industrials |
3433 | MVF | BlackRock MuniVest Fund, Inc. | 238 | -70 | 0.29 | Asset Management | Financial Services |
3434 | SOL | ReneSola Ltd | 238 | 45 | 5.26 | Solar | Technology |
402 | APD | Air Products and Chemicals, Inc. | 237,602 | -37 | -0.93 | Chemicals | Basic Materials |
403 | CCJ | Cameco Corporation | 237,291 | -9 | 1.56 | Uranium | Energy |
3435 | GLSI | Greenwich LifeSciences, Inc. | 237 | -14 | 1.15 | Biotechnology | Healthcare |
3436 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 237 | 15 | 0.18 | Asset Management | Financial Services |
404 | ETSY | Etsy, Inc. | 236,899 | -23 | -1.72 | Internet Retail | Consumer Cyclical |
405 | ET | Energy Transfer LP | 236,734 | -34 | 3.21 | Oil & Gas Midstream | Energy |
3437 | MHF | Western Asset Municipal High Income Fund Inc. | 236 | -15 | 1.49 | Asset Management | Financial Services |
406 | IR | Ingersoll Rand Inc. | 235,223 | -60 | 0.33 | Specialty Industrial Machinery | Industrials |
3438 | CMTL | Comtech Telecommunications Corp. | 235 | -29 | 7.89 | Communication Equipment | Technology |
407 | LHX | L3Harris Technologies, Inc. | 234,901 | -11 | -0.27 | Aerospace & Defense | Industrials |
3439 | FORD | Forward Industries, Inc. | 234 | -66 | -0.37 | Footwear & Accessories | Consumer Cyclical |
408 | UTHR | United Therapeutics Corporation | 233,301 | 104 | -0.88 | Biotechnology | Healthcare |
409 | CRS | Carpenter Technology Corporation | 233,074 | 21 | 3.60 | Metal Fabrication | Industrials |
3440 | NKSH | National Bankshares, Inc. | 233 | -38 | -0.15 | Banks Regional | Financial Services |
3441 | SOR | Source Capital, Inc. | 233 | -45 | 2.09 | Asset Management | Financial Services |
410 | CLF | Cleveland-Cliffs Inc. | 232,915 | -24 | 0.93 | Steel | Basic Materials |
411 | MOH | Molina Healthcare, Inc. | 231,565 | 12 | -5.26 | Healthcare Plans | Healthcare |
412 | MCO | Moody's Corporation | 231,396 | -48 | -0.48 | Financial Data & Stock Exchanges | Financial Services |
3442 | HIHO | Highway Holdings Limited | 231 | 3130 | 2.79 | Metal Fabrication | Industrials |
413 | ADM | Archer-Daniels-Midland Company | 230,067 | 3 | 1.58 | Farm Products | Consumer Defensive |
414 | TXT | Textron Inc. | 230,027 | 35 | -0.36 | Aerospace & Defense | Industrials |
3443 | FDBC | Fidelity D & D Bancorp, Inc. | 230 | -15 | 0.88 | Banks Regional | Financial Services |
1484 | SPT | Sprout Social, Inc. | 23,995 | -10 | -0.45 | Software Application | Technology |
1485 | DAVA | Endava plc | 23,928 | 48 | -0.42 | Software Infrastructure | Technology |
1486 | RGNX | REGENXBIO Inc. | 23,909 | 168 | 2.63 | Biotechnology | Healthcare |
1487 | CODI | Compass Diversified | 23,898 | 0 | 9.12 | Conglomerates | Industrials |
1488 | RDUS | Radius Health, Inc. | 23,894 | 90 | 0.44 | Drug Manufacturers Specialty & Generic | Healthcare |
1489 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 23,842 | -39 | -0.42 | Chemicals | Basic Materials |
1490 | CSIQ | Canadian Solar Inc. | 23,718 | -5 | -4.15 | Solar | Technology |
1491 | STRA | Strategic Education, Inc. | 23,663 | 17 | 0.27 | Education & Training Services | Consumer Defensive |
1492 | CNXC | Concentrix Corporation | 23,624 | -31 | -0.88 | Information Technology Services | Technology |
1493 | TDS | Telephone and Data Systems, Inc. | 23,344 | -34 | -1.51 | Telecom Services | Communication Services |
1494 | DXC | DXC Technology Company | 23,298 | -6 | 1.01 | Information Technology Services | Technology |
1495 | WINA | Winmark Corporation | 23,271 | -17 | 0.88 | Specialty Retail | Consumer Cyclical |
1496 | NEO | NeoGenomics, Inc. | 23,242 | 76 | -1.76 | Diagnostics & Research | Healthcare |
1497 | SVM | Silvercorp Metals Inc. | 23,241 | 19 | 1.93 | Silver | Basic Materials |
1498 | RSI | Rush Street Interactive, Inc. | 23,214 | 100 | 1.59 | Gambling | Consumer Cyclical |
1499 | ADNT | Adient plc | 23,084 | -45 | 1.86 | Auto Parts | Consumer Cyclical |
1500 | WSFS | WSFS Financial Corporation | 23,050 | -15 | 0.29 | Banks Regional | Financial Services |
3873 | AWRE | Aware, Inc. | 23 | -74 | -1.20 | Software Application | Technology |
3874 | KZIA | Kazia Therapeutics Limited | 23 | -40 | 1.12 | Biotechnology | Healthcare |
415 | JBL | Jabil Inc. | 229,622 | 26 | 3.26 | Electronic Components | Technology |
416 | NUE | Nucor Corporation | 229,426 | -15 | -0.97 | Steel | Basic Materials |
3444 | MVT | BlackRock MuniVest Fund II, Inc. | 229 | -32 | 0.29 | Asset Management | Financial Services |
417 | MOS | The Mosaic Company | 228,324 | 14 | 3.88 | Agricultural Inputs | Basic Materials |
3445 | ADIL | Adial Pharmaceuticals, Inc. | 228 | 77 | 3.28 | Biotechnology | Healthcare |
418 | U | Unity Software Inc. | 227,400 | -15 | 0.50 | Software Application | Technology |
3446 | EVF | Eaton Vance Senior Income Trust | 227 | -37 | 0.18 | Asset Management | Financial Services |
3447 | SWZ | The Swiss Helvetia Fund Inc. | 227 | 93 | -0.48 | Asset Management | Financial Services |
419 | AGNC | AGNC Investment Corp. | 226,464 | -3 | 0.78 | REIT Mortgage | Real Estate |
3448 | LIXT | Lixte Biotechnology Holdings, Inc. | 226 | 2703 | 10.16 | Biotechnology | Healthcare |
3449 | MVBF | MVB Financial Corp. | 226 | -48 | 0.05 | Banks Regional | Financial Services |
420 | CBRE | CBRE Group, Inc. | 225,965 | -23 | -1.00 | Real Estate Services | Real Estate |
421 | LYV | Live Nation Entertainment, Inc. | 225,411 | -8 | 1.54 | Entertainment | Communication Services |
3450 | CAF | Morgan Stanley China A Share Fund, Inc. | 225 | -70 | -0.15 | Asset Management | Financial Services |
3451 | RETO | ReTo Eco-Solutions, Inc. | 225 | 409 | 10.64 | Building Materials | Basic Materials |
3452 | ECF | Ellsworth Growth and Income Fund Ltd. | 225 | 25 | 0.93 | Asset Management | Financial Services |
422 | HAL | Halliburton Company | 224,995 | -32 | 0.28 | Oil & Gas Equipment & Services | Energy |
423 | ZBH | Zimmer Biomet Holdings, Inc. | 224,324 | -28 | -0.74 | Medical Devices | Healthcare |
424 | SYY | Sysco Corporation | 223,919 | -8 | -1.57 | Food Distribution | Consumer Defensive |
425 | CROX | Crocs, Inc. | 223,010 | -38 | 1.19 | Footwear & Accessories | Consumer Cyclical |
3453 | MHI | Pioneer Municipal High Income Trust | 223 | -25 | 0.54 | Asset Management | Financial Services |
3454 | DTIL | Precision BioSciences, Inc. | 223 | -46 | -1.44 | Biotechnology | Healthcare |
426 | CTSH | Cognizant Technology Solutions Corporation | 222,022 | -17 | -0.66 | Information Technology Services | Technology |
3455 | MBCN | Middlefield Banc Corp. | 222 | 6 | 1.59 | Banks Regional | Financial Services |
427 | PSA | Public Storage | 220,797 | -12 | -1.00 | REIT Industrial | Real Estate |
428 | CHWY | Chewy, Inc. | 220,544 | -52 | 0.03 | Internet Retail | Consumer Cyclical |
429 | ALB | Albemarle Corporation | 220,426 | -10 | 0.47 | Specialty Chemicals | Basic Materials |
430 | PAYX | Paychex, Inc. | 220,310 | -40 | -0.28 | Staffing & Employment Services | Industrials |
3456 | MLP | Maui Land & Pineapple Company, Inc. | 220 | -37 | -2.83 | Real Estate Development | Real Estate |
3457 | ESCA | Escalade, Incorporated | 220 | -20 | 2.72 | Leisure | Consumer Cyclical |
1501 | NTST | NETSTREIT Corp. | 22,991 | -2 | -1.65 | REIT Retail | Real Estate |
1502 | OR | Osisko Gold Royalties Ltd | 22,970 | -16 | 3.38 | Gold | Basic Materials |
1503 | SBLK | Star Bulk Carriers Corp. | 22,958 | -23 | 1.42 | Marine Shipping | Industrials |
1504 | PLAY | Dave & Buster's Entertainment, Inc. | 22,883 | -35 | -2.85 | Restaurants | Consumer Cyclical |
1505 | MFG | Mizuho Financial Group, Inc. | 22,879 | 29 | 0.19 | Banks Regional | Financial Services |
1506 | SGRY | Surgery Partners, Inc. | 22,760 | -44 | -1.42 | Medical Care Facilities | Healthcare |
1507 | ESGR | Enstar Group Limited | 22,727 | -22 | -0.10 | Insurance Diversified | Financial Services |
1508 | FOLD | Amicus Therapeutics, Inc. | 22,700 | -45 | -3.06 | Biotechnology | Healthcare |
1509 | NVST | Envista Holdings Corporation | 22,570 | -49 | 0.32 | Medical Instruments & Supplies | Healthcare |
1510 | ACAD | ACADIA Pharmaceuticals Inc. | 22,549 | -45 | -1.83 | Biotechnology | Healthcare |
1511 | LBRT | Liberty Oilfield Services Inc. | 22,543 | -24 | -0.32 | Oil & Gas Equipment & Services | Energy |
1512 | FOXF | Fox Factory Holding Corp. | 22,336 | -41 | 2.21 | Recreational Vehicles | Consumer Cyclical |
1513 | SUZ | Suzano S.A. | 22,297 | 21 | 2.82 | Paper & Paper Products | Basic Materials |
1514 | AROC | Archrock, Inc. | 22,237 | -62 | 0.55 | Oil & Gas Equipment & Services | Energy |
1515 | TGNA | TEGNA Inc. | 22,187 | 10 | 3.08 | Broadcasting | Communication Services |
1516 | NWE | NorthWestern Corporation | 22,144 | -1 | -1.88 | Utilities Diversified | Utilities |
1517 | SHO | Sunstone Hotel Investors, Inc. | 22,027 | -31 | -1.20 | REIT Hotel & Motel | Real Estate |
1518 | SJW | SJW Group | 22,009 | -2 | -2.95 | Utilities Regulated Water | Utilities |
3875 | NEPH | Nephros, Inc. | 22 | -48 | 4.83 | Medical Instruments & Supplies | Healthcare |
3876 | EDUC | Educational Development Corporation | 22 | -67 | 0.00 | Publishing | Communication Services |
3877 | HOFV | Hall of Fame Resort & Entertainment Company | 22 | -69 | -1.18 | Entertainment | Communication Services |
3878 | SCYX | SCYNEXIS, Inc. | 22 | 3 | -0.31 | Drug Manufacturers Specialty & Generic | Healthcare |
3879 | PSHG | Performance Shipping Inc. | 22 | -41 | 0.00 | Marine Shipping | Industrials |
3880 | NLSP | NLS Pharmaceutics AG | 22 | -41 | -0.61 | No data | Healthcare |
3458 | BFIN | BankFinancial Corporation | 219 | -5 | 0.84 | Banks Regional | Financial Services |
431 | BCS | Barclays PLC | 218,963 | 1 | 1.80 | Banks Diversified | Financial Services |
432 | BG | Bunge Limited | 218,949 | 11 | 3.44 | Farm Products | Consumer Defensive |
433 | LVS | Las Vegas Sands Corp. | 218,460 | -31 | -0.17 | Resorts & Casinos | Consumer Cyclical |
434 | RH | RH | 218,381 | -59 | -0.16 | Specialty Retail | Consumer Cyclical |
435 | ALL | The Allstate Corporation | 218,258 | -19 | 0.03 | Insurance Property & Casualty | Financial Services |
3459 | OFS | OFS Capital Corporation | 218 | -40 | 0.23 | Asset Management | Financial Services |
3460 | BBDO | Banco Bradesco S.A. | 217 | 49 | 3.40 | Banks Regional | Financial Services |
3461 | GOVX | GeoVax Labs, Inc. | 217 | -24 | 1.62 | Biotechnology | Healthcare |
3462 | VMAR | Vision Marine Technologies Inc. | 217 | -61 | -4.49 | Leisure | Consumer Cyclical |
436 | ANF | Abercrombie & Fitch Co. | 216,811 | -16 | 4.14 | Apparel Retail | Consumer Cyclical |
437 | BBY | Best Buy Co., Inc. | 216,567 | -41 | 0.55 | Specialty Retail | Consumer Cyclical |
438 | CMS | CMS Energy Corporation | 215,724 | 25 | -1.20 | Utilities Regulated Electric | Utilities |
439 | BBIO | BridgeBio Pharma, Inc. | 215,502 | 86 | -6.78 | Biotechnology | Healthcare |
440 | LITE | Lumentum Holdings Inc. | 215,133 | -20 | 3.88 | Communication Equipment | Technology |
441 | STLD | Steel Dynamics, Inc. | 215,088 | 1 | -0.81 | Steel | Basic Materials |
3463 | CATO | The Cato Corporation | 215 | 255 | 0.75 | Apparel Retail | Consumer Cyclical |
3464 | VVOS | Vivos Therapeutics, Inc. | 215 | -4 | 0.00 | Medical Devices | Healthcare |
442 | PEG | Public Service Enterprise Group Incorporated | 214,668 | -20 | -1.80 | Utilities Diversified | Utilities |
3465 | CSPI | CSP Inc. | 214 | -31 | 0.50 | Information Technology Services | Technology |
3466 | SRG | Seritage Growth Properties | 214 | -40 | -3.01 | REIT Retail | Real Estate |
443 | H | Hyatt Hotels Corporation | 213,732 | -26 | 1.18 | Lodging | Consumer Cyclical |
444 | MRNA | Moderna, Inc. | 213,517 | -34 | -0.82 | Biotechnology | Healthcare |
3467 | ASPS | Altisource Portfolio Solutions S.A. | 213 | 141 | -9.09 | Mortgage Finance | Financial Services |
3468 | VRA | Vera Bradley, Inc. | 213 | -64 | -0.96 | Footwear & Accessories | Consumer Cyclical |
445 | ERIC | Telefonaktiebolaget LM Ericsson | 212,729 | 7 | 0.60 | Communication Equipment | Technology |
446 | BIDU | Baidu, Inc. | 212,413 | -41 | -0.20 | Internet Content & Information | Communication Services |
447 | MTCH | Match Group, Inc. | 212,342 | 1 | 1.41 | Internet Content & Information | Communication Services |
448 | CSGP | CoStar Group, Inc. | 211,932 | -24 | -0.27 | Real Estate Services | Real Estate |
449 | BMI | Badger Meter, Inc. | 211,356 | 343 | 5.10 | Electrical Equipment & Parts | Industrials |
450 | BIIB | Biogen Inc. | 211,244 | -34 | -1.00 | Drug Manufacturers General | Healthcare |
3469 | EGAN | eGain Corporation | 211 | -12 | 3.33 | Software Application | Technology |
3470 | JVA | Coffee Holding Co., Inc. | 211 | -24 | 2.32 | Packaged Foods | Consumer Defensive |
3471 | WHG | Westwood Holdings Group, Inc. | 211 | -24 | -0.13 | Capital Markets | Financial Services |
3472 | CUE | Cue Biopharma, Inc. | 211 | 76 | 2.26 | Biotechnology | Healthcare |
451 | PPG | PPG Industries, Inc. | 210,574 | -7 | -0.76 | Specialty Chemicals | Basic Materials |
3473 | PGP | PIMCO Global StocksPLUS & Income Fund | 210 | -53 | 0.51 | Asset Management | Financial Services |
3474 | MIN | MFS Intermediate Income Trust | 210 | -61 | 0.75 | Asset Management | Financial Services |
3475 | TWIN | Twin Disc, Incorporated | 210 | -40 | 4.14 | Specialty Industrial Machinery | Industrials |
1519 | IOSP | Innospec Inc. | 21,970 | 0 | -0.28 | Specialty Chemicals | Basic Materials |
1520 | BJRI | BJ's Restaurants, Inc. | 21,956 | -22 | 3.10 | Restaurants | Consumer Cyclical |
1521 | SUN | Sunoco LP | 21,955 | -2 | 3.48 | Oil & Gas Refining & Marketing | Energy |
1522 | CNO | CNO Financial Group, Inc. | 21,951 | -26 | 0.08 | Insurance Life | Financial Services |
1523 | WDFC | WD-40 Company | 21,944 | 25 | 0.99 | Specialty Chemicals | Basic Materials |
1524 | ESNT | Essent Group Ltd. | 21,891 | -36 | -0.29 | Mortgage Finance | Financial Services |
1525 | PRGS | Progress Software Corporation | 21,769 | -51 | 0.76 | Software Application | Technology |
1526 | PRCH | Porch Group Inc. | 21,751 | -19 | -0.85 | Software Application | Technology |
1527 | SNDX | Syndax Pharmaceuticals, Inc. | 21,707 | -3 | -7.28 | Biotechnology | Healthcare |
1528 | EZPW | EZCORP, Inc. | 21,684 | 9 | -2.88 | Credit Services | Financial Services |
1529 | ANGI | ANGI Homeservices Inc. | 21,656 | -23 | 3.04 | Internet Content & Information | Communication Services |
1530 | VSTM | Verastem, Inc. | 21,639 | 40 | 2.33 | Biotechnology | Healthcare |
1531 | CVI | CVR Energy, Inc. | 21,551 | -12 | 4.26 | Oil & Gas Refining & Marketing | Energy |
1532 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 21,514 | -3 | 1.93 | Banks Diversified | Financial Services |
1533 | CBZ | CBIZ, Inc. | 21,499 | -21 | -0.26 | Specialty Business Services | Industrials |
1534 | MHO | M/I Homes, Inc. | 21,388 | -22 | 0.54 | Residential Construction | Consumer Cyclical |
1535 | CSTM | Constellium SE | 21,376 | -4 | 2.50 | Aluminum | Basic Materials |
1536 | AQST | Aquestive Therapeutics, Inc. | 21,365 | 461 | -19.65 | Biotechnology | Healthcare |
1537 | MCY | Mercury General Corporation | 21,359 | 1 | 2.46 | Insurance Property & Casualty | Financial Services |
1538 | STEP | StepStone Group Inc. | 21,300 | -49 | 1.39 | Asset Management | Financial Services |
1539 | BXMT | Blackstone Mortgage Trust, Inc. | 21,296 | -1 | 0.51 | REIT Mortgage | Real Estate |
1540 | PCH | PotlatchDeltic Corporation | 21,233 | -26 | -0.62 | REIT Specialty | Real Estate |
1541 | CERT | Certara, Inc. | 21,199 | -5 | 0.08 | Biotechnology | Healthcare |
1542 | TNET | TriNet Group, Inc. | 21,189 | -10 | -0.73 | Staffing & Employment Services | Industrials |
1543 | DRH | DiamondRock Hospitality Company | 21,154 | -7 | -0.50 | REIT Hotel & Motel | Real Estate |
1544 | PAGP | Plains GP Holdings, L.P. | 21,112 | -49 | 1.90 | Oil & Gas Midstream | Energy |
1545 | WOR | Worthington Industries, Inc. | 21,087 | 3 | 1.34 | Metal Fabrication | Industrials |
1546 | OEC | Orion Engineered Carbons S.A. | 21,064 | 106 | 4.40 | Specialty Chemicals | Basic Materials |
1547 | CLMT | Calumet Specialty Products Partners, L.P. | 21,062 | 24 | 6.71 | Oil & Gas E&P | Energy |
1548 | AKR | Acadia Realty Trust | 21,061 | -39 | -1.70 | REIT Retail | Real Estate |
1549 | PLYA | Playa Hotels & Resorts N.V. | 21,057 | -20 | 0.00 | Resorts & Casinos | Consumer Cyclical |
1550 | WTM | White Mountains Insurance Group, Ltd. | 21,053 | -27 | -2.13 | Insurance Property & Casualty | Financial Services |
1551 | HIW | Highwoods Properties, Inc. | 21,039 | -17 | 0.16 | REIT Office | Real Estate |
1552 | NTCT | NetScout Systems, Inc. | 21,036 | 26 | -0.30 | Software Infrastructure | Technology |
1553 | LGIH | LGI Homes, Inc. | 21,032 | -23 | -0.18 | Residential Construction | Consumer Cyclical |
3881 | XPL | Solitario Zinc Corp. | 21 | -14 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
3882 | OTRK | Ontrak, Inc. | 21 | -65 | -2.35 | Medical Care Facilities | Healthcare |
3883 | PHGE | BiomX Inc. | 21 | -6 | 0.00 | Biotechnology | Healthcare |
3884 | YGMZ | MingZhu Logistics Holdings Limited | 21 | -45 | -1.47 | Trucking | Industrials |
3885 | APWC | Asia Pacific Wire & Cable Corporation Limited | 21 | 41 | -3.09 | Electrical Equipment & Parts | Industrials |
3886 | NTZ | Natuzzi S.p.A. | 21 | 230 | -1.61 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
452 | FLEX | Flex Ltd. | 209,924 | -40 | 2.37 | Electronic Components | Technology |
3476 | KF | The Korea Fund, Inc. | 208 | -28 | 1.13 | Asset Management | Financial Services |
453 | PHM | PulteGroup, Inc. | 207,758 | -1 | -0.08 | Residential Construction | Consumer Cyclical |
454 | AFL | Aflac Incorporated | 207,518 | -5 | -0.51 | Insurance Life | Financial Services |
455 | WING | Wingstop Inc. | 207,424 | -12 | 0.12 | Restaurants | Consumer Cyclical |
3477 | KRON | Kronos Bio, Inc. | 207 | -89 | -1.76 | Biotechnology | Healthcare |
3478 | GEOS | Geospace Technologies Corporation | 207 | -58 | 0.00 | Oil & Gas Equipment & Services | Energy |
456 | GPN | Global Payments Inc. | 206,362 | -23 | -0.46 | Specialty Business Services | Industrials |
3479 | PAVM | PAVmed Inc. | 206 | 166 | 2.41 | No data | Healthcare |
3480 | TSBK | Timberland Bancorp, Inc. | 206 | -61 | 1.86 | Banks Regional | Financial Services |
3481 | XTNT | Xtant Medical Holdings, Inc. | 206 | 385 | 15.38 | Medical Devices | Healthcare |
457 | TMDX | TransMedics Group, Inc. | 205,450 | -17 | 2.85 | Medical Devices | Healthcare |
458 | SRPT | Sarepta Therapeutics, Inc. | 205,113 | -33 | -0.47 | Biotechnology | Healthcare |
3482 | FARM | Farmer Bros. Co. | 205 | 26 | -2.40 | Packaged Foods | Consumer Defensive |
459 | HPQ | HP Inc. | 204,787 | -31 | 1.84 | Computer Hardware | Technology |
460 | AR | Antero Resources Corporation | 204,445 | 4 | 4.16 | Oil & Gas E&P | Energy |
461 | MET | MetLife, Inc. | 204,377 | -28 | 0.64 | Insurance Life | Financial Services |
462 | PCG | PG&E Corporation | 204,368 | 2 | -1.51 | Utilities Regulated Electric | Utilities |
463 | AMP | Ameriprise Financial, Inc. | 204,342 | -33 | 0.77 | Asset Management | Financial Services |
464 | LH | Laboratory Corporation of America Holdings | 204,308 | -15 | -0.37 | Diagnostics & Research | Healthcare |
465 | DGX | Quest Diagnostics Incorporated | 204,118 | -13 | -0.80 | Diagnostics & Research | Healthcare |
3483 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 204 | -31 | 0.09 | Asset Management | Financial Services |
466 | BRBR | BellRing Brands, Inc. | 203,852 | 0 | -2.30 | Packaged Foods | Consumer Defensive |
467 | KEY | KeyCorp | 203,485 | -21 | 0.97 | Banks Regional | Financial Services |
3484 | SRTS | Sensus Healthcare, Inc. | 203 | -39 | 0.88 | Medical Devices | Healthcare |
3485 | EPIX | ESSA Pharma Inc. | 203 | -10 | -0.60 | Biotechnology | Healthcare |
3486 | GNT | GAMCO Natural Resources, Gold & Income Trust | 203 | -62 | 1.49 | Asset Management | Financial Services |
3487 | LSF | Laird Superfood, Inc. | 203 | -45 | -0.79 | Packaged Foods | Consumer Defensive |
468 | MAG | MAG Silver Corp. | 202,525 | -18 | 0.28 | Silver | Basic Materials |
469 | CFG | Citizens Financial Group, Inc. | 201,922 | -30 | 0.67 | Banks Regional | Financial Services |
470 | MOGO | Mogo Inc. | 201,685 | 230299 | 53.46 | Software Application | Technology |
471 | CHKP | Check Point Software Technologies Ltd. | 201,247 | -18 | 0.29 | Software Infrastructure | Technology |
472 | JBHT | J.B. Hunt Transport Services, Inc. | 201,180 | -52 | -0.94 | Integrated Freight & Logistics | Industrials |
473 | MLM | Martin Marietta Materials, Inc. | 201,076 | -12 | -1.66 | Building Materials | Basic Materials |
3488 | FMAO | Farmers & Merchants Bancorp, Inc. | 201 | -31 | -0.23 | Banks Regional | Financial Services |
3489 | SIFY | Sify Technologies Limited | 201 | 28 | 0.68 | Telecom Services | Communication Services |
3490 | SPRO | Spero Therapeutics, Inc. | 201 | 127 | 13.11 | Biotechnology | Healthcare |
474 | DKS | DICK'S Sporting Goods, Inc. | 200,251 | -63 | -0.18 | Specialty Retail | Consumer Cyclical |
475 | XENE | Xenon Pharmaceuticals Inc. | 200,063 | 370 | -17.43 | Biotechnology | Healthcare |
3491 | NRT | North European Oil Royalty Trust | 200 | 47 | 2.25 | Oil & Gas Equipment & Services | Energy |
1554 | CYH | Community Health Systems, Inc. | 20,981 | 15 | -1.55 | Medical Care Facilities | Healthcare |
1555 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 20,951 | -3 | 3.39 | Airports & Air Services | Industrials |
1556 | HOMB | Home Bancshares, Inc. | 20,921 | -24 | 0.17 | Banks Regional | Financial Services |
1557 | TBI | TrueBlue, Inc. | 20,870 | 989 | 18.28 | Staffing & Employment Services | Industrials |
1558 | GMS | GMS Inc. | 20,757 | -33 | 0.32 | Building Products & Equipment | Industrials |
1559 | BCC | Boise Cascade Company | 20,738 | -33 | 0.66 | Lumber & Wood Production | Basic Materials |
1560 | JKS | JinkoSolar Holding Co., Ltd. | 20,736 | 15 | -0.15 | Solar | Technology |
1561 | AMC | AMC Entertainment Holdings, Inc. | 20,664 | -14 | 0.37 | Entertainment | Communication Services |
1562 | WHD | Cactus, Inc. | 20,621 | -39 | -0.18 | Oil & Gas Equipment & Services | Energy |
1563 | QURE | uniQure N.V. | 20,614 | -11 | -2.59 | Biotechnology | Healthcare |
1564 | WLFC | Willis Lease Finance Corporation | 20,462 | 142 | 3.02 | Rental & Leasing Services | Industrials |
1565 | FHB | First Hawaiian, Inc. | 20,417 | 5 | -0.41 | Banks Regional | Financial Services |
1566 | FVRR | Fiverr International Ltd. | 20,396 | -7 | 1.95 | Internet Content & Information | Communication Services |
1567 | IMO | Imperial Oil Limited | 20,395 | -32 | 1.56 | Oil & Gas Integrated | Energy |
1568 | EBC | Eastern Bankshares, Inc. | 20,393 | -26 | 0.26 | Banks Regional | Financial Services |
1569 | AX | Axos Financial, Inc. | 20,348 | -18 | 1.88 | Banks Regional | Financial Services |
1570 | BOH | Bank of Hawaii Corporation | 20,343 | -35 | -0.55 | Banks Regional | Financial Services |
1571 | REAL | The RealReal, Inc. | 20,305 | -55 | -1.79 | Specialty Retail | Consumer Cyclical |
1572 | KB | KB Financial Group Inc. | 20,260 | 98 | 0.23 | Banks Regional | Financial Services |
1573 | SAIL | SailPoint Technologies Holdings, Inc. | 20,093 | -27 | -1.26 | Software Infrastructure | Technology |
1574 | HE | Hawaiian Electric Industries, Inc. | 20,061 | -40 | 2.25 | Utilities Regulated Electric | Utilities |
1575 | AIN | Albany International Corp. | 20,016 | -1 | 0.21 | Textile Manufacturing | Consumer Cyclical |
3887 | COHN | Cohen & Company Inc. | 20 | -68 | 1.60 | Capital Markets | Financial Services |
3888 | NAII | Natural Alternatives International, Inc. | 20 | -2 | 2.48 | Packaged Foods | Consumer Defensive |
3889 | TENX | Tenax Therapeutics, Inc. | 20 | -39 | -0.70 | Biotechnology | Healthcare |
3890 | BOTJ | Bank of the James Financial Group, Inc. | 20 | -16 | 1.75 | Banks Regional | Financial Services |
3890 | AKTX | Akari Therapeutics, Plc | 20 | -38 | -0.71 | Biotechnology | Healthcare |
3892 | UUU | Universal Security Instruments, Inc. | 20 | -65 | -2.78 | Security & Protection Services | Industrials |
3893 | IPWR | Ideal Power Inc. | 20 | -83 | -1.45 | Electrical Equipment & Parts | Industrials |
3894 | TELA | TELA Bio, Inc. | 20 | -92 | -2.97 | Medical Devices | Healthcare |
2445 | SWBI | Smith & Wesson Brands, Inc. | 2,955 | -21 | 0.31 | Aerospace & Defense | Industrials |
2446 | SBSI | Southside Bancshares, Inc. | 2,943 | -23 | 0.51 | Banks Regional | Financial Services |
2447 | DENN | Denny's Corporation | 2,942 | -45 | -4.31 | Restaurants | Consumer Cyclical |
2448 | EYPT | EyePoint Pharmaceuticals, Inc. | 2,938 | -7 | 1.03 | Biotechnology | Healthcare |
2449 | WASH | Washington Trust Bancorp, Inc. | 2,917 | -31 | 0.68 | Banks Regional | Financial Services |
21 | COST | Costco Wholesale Corporation | 2,910,874 | 38 | -1.68 | Discount Stores | Consumer Defensive |
2450 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 2,881 | 23 | -0.36 | Asset Management | Financial Services |
2451 | SHEN | Shenandoah Telecommunications Company | 2,878 | 0 | -0.33 | Telecom Services | Communication Services |
2452 | TWN | The Taiwan Fund, Inc. | 2,876 | 294 | 1.18 | Asset Management | Financial Services |
2453 | ESQ | Esquire Financial Holdings, Inc. | 2,867 | -38 | 1.38 | Banks Regional | Financial Services |
2454 | GAB | The Gabelli Equity Trust Inc. | 2,867 | -18 | 0.17 | Asset Management | Financial Services |
2455 | SENS | Senseonics Holdings, Inc. | 2,846 | -21 | -0.67 | Diagnostics & Research | Healthcare |
2456 | ACRE | Ares Commercial Real Estate Corporation | 2,844 | -7 | 0.00 | REIT Mortgage | Real Estate |
2457 | BSBR | Banco Santander | 2,831 | 25 | 3.63 | Banks Regional | Financial Services |
2458 | USAU | U.S. Gold Corp. | 2,827 | -66 | 0.19 | Gold | Basic Materials |
2459 | THFF | First Financial Corporation | 2,824 | -7 | 1.78 | Banks Regional | Financial Services |
2460 | REKR | Rekor Systems, Inc. | 2,811 | -45 | -4.67 | Software Infrastructure | Technology |
2461 | CYD | China Yuchai International Limited | 2,810 | -28 | 3.04 | Specialty Industrial Machinery | Industrials |
2462 | MANU | Manchester United plc | 2,808 | 13 | -1.30 | Leisure | Consumer Cyclical |
2463 | GPRO | GoPro, Inc. | 2,794 | 36 | -2.11 | Consumer Electronics | Technology |
2464 | AGD | Aberdeen Global Dynamic Dividend Fund | 2,790 | 61 | 0.39 | No data | No data |
2465 | TRST | TrustCo Bank Corp NY | 2,781 | 16 | 1.34 | Banks Regional | Financial Services |
2466 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 2,770 | -35 | 0.17 | Banks Regional | Financial Services |
2467 | MAXN | Maxeon Solar Technologies, Ltd. | 2,769 | 88 | 19.72 | Solar | Technology |
2468 | TATT | TAT Technologies Ltd. | 2,761 | -51 | 4.01 | Aerospace & Defense | Industrials |
22 | BA | The Boeing Company | 2,741,064 | 48 | 2.46 | Aerospace & Defense | Industrials |
2469 | ALDX | Aldeyra Therapeutics, Inc. | 2,740 | 7 | -5.88 | Biotechnology | Healthcare |
2470 | KEP | Korea Electric Power Corporation | 2,733 | 25 | -3.78 | Utilities Regulated Electric | Utilities |
2471 | AMTX | Aemetis, Inc. | 2,733 | 11 | 6.34 | Oil & Gas Refining & Marketing | Energy |
2472 | NGS | Natural Gas Services Group, Inc. | 2,728 | 46 | 18.43 | Oil & Gas Equipment & Services | Energy |
2473 | NWPX | Northwest Pipe Company | 2,725 | 37 | 3.98 | Metal Fabrication | Industrials |
2474 | TWI | Titan International, Inc. | 2,721 | -48 | 1.97 | Farm & Heavy Construction Machinery | Industrials |
2475 | OIS | Oil States International, Inc. | 2,721 | -11 | 0.63 | Oil & Gas Equipment & Services | Energy |
2476 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 2,718 | 68 | 0.11 | Asset Management | Financial Services |
2477 | LOGC | LogicBio Therapeutics, Inc. | 2,716 | -30 | 2.13 | Biotechnology | Healthcare |
2478 | AEYE | AudioEye, Inc. | 2,712 | 153 | 8.91 | Software Application | Technology |
23 | MU | Micron Technology, Inc. | 2,711,345 | 6 | 5.03 | Semiconductors | Technology |
2479 | PSNL | Personalis, Inc. | 2,709 | -23 | 0.78 | Diagnostics & Research | Healthcare |
2480 | HCAT | Health Catalyst, Inc. | 2,709 | -11 | -5.09 | Health Information Services | Healthcare |
2481 | PLCE | The Children's Place, Inc. | 2,684 | -51 | -4.89 | Apparel Retail | Consumer Cyclical |
2482 | RYAM | Rayonier Advanced Materials Inc. | 2,660 | -32 | 2.55 | Chemicals | Basic Materials |
2483 | SIGA | SIGA Technologies, Inc. | 2,656 | -31 | 0.00 | Biotechnology | Healthcare |
2484 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 2,656 | 84 | 0.71 | Asset Management | Financial Services |
2485 | INGN | Inogen, Inc. | 2,654 | -8 | -2.54 | Medical Devices | Healthcare |
2486 | BSGM | BioSig Technologies, Inc. | 2,651 | 30 | 15.60 | Medical Devices | Healthcare |
2487 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 2,647 | 312 | -0.66 | Asset Management | Financial Services |
2488 | INMB | INmune Bio, Inc. | 2,640 | 16 | 5.50 | Biotechnology | Healthcare |
2489 | NCA | Nuveen California Municipal Value Fund, Inc. | 2,638 | 125 | 1.53 | Asset Management | Financial Services |
2490 | PGEN | Precigen, Inc. | 2,634 | -31 | -1.46 | Biotechnology | Healthcare |
2491 | NIU | Niu Technologies | 2,631 | -8 | 0.57 | Auto Manufacturers | Consumer Cyclical |
2492 | TCBK | TriCo Bancshares | 2,616 | -30 | -0.07 | Banks Regional | Financial Services |
2493 | ASLE | AerSale Corporation | 2,615 | -34 | -0.16 | Airports & Air Services | Industrials |
2494 | BRY | Berry Corporation | 2,611 | -9 | 6.33 | Oil & Gas E&P | Energy |
2495 | AGEN | Agenus Inc. | 2,606 | -77 | -3.43 | Biotechnology | Healthcare |
2496 | FC | Franklin Covey Co. | 2,593 | 24 | 2.79 | Consulting Services | Industrials |
2497 | GTE | Gran Tierra Energy Inc. | 2,592 | 110 | 13.14 | Oil & Gas E&P | Energy |
2498 | VMD | Viemed Healthcare, Inc. | 2,582 | 20 | 5.84 | Medical Devices | Healthcare |
2499 | IMTX | Immatics N.V. | 2,565 | -21 | -4.82 | Biotechnology | Healthcare |
2500 | MESO | Mesoblast Limited | 2,563 | 129 | 4.93 | Biotechnology | Healthcare |
2501 | CVLG | Covenant Logistics Group, Inc. | 2,559 | -54 | 0.22 | Trucking | Industrials |
2502 | UNTY | Unity Bancorp, Inc. | 2,555 | -5 | 0.87 | Banks Regional | Financial Services |
2503 | KIDS | OrthoPediatrics Corp. | 2,553 | -51 | -0.26 | Medical Devices | Healthcare |
2504 | BAK | Braskem S.A. | 2,550 | -42 | 0.53 | Chemicals | Basic Materials |
2505 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 2,536 | 120 | 0.35 | Asset Management | Financial Services |
2506 | HYLN | Hyliion Holdings Corp. | 2,530 | 60 | 6.70 | Auto Parts | Consumer Cyclical |
2507 | BY | Byline Bancorp, Inc. | 2,528 | -61 | 0.85 | Banks Regional | Financial Services |
2508 | BMRC | Bank of Marin Bancorp | 2,518 | -10 | 0.84 | Banks Regional | Financial Services |
2509 | FINS | Angel Oak Financial Strategies Income Term Trust | 2,501 | 68 | -0.38 | ||
2510 | VNDA | Vanda Pharmaceuticals Inc. | 2,481 | -11 | -1.24 | Biotechnology | Healthcare |
2511 | BME | BlackRock Health Sciences Trust | 2,473 | 23 | -1.42 | Asset Management | Financial Services |
2512 | LIND | Lindblad Expeditions Holdings, Inc. | 2,472 | -40 | -0.38 | Travel Services | Consumer Cyclical |
2513 | OLMA | Olema Pharmaceuticals, Inc. | 2,471 | -20 | -1.68 | Biotechnology | Healthcare |
2514 | AVNW | Aviat Networks, Inc. | 2,458 | -1 | 1.76 | Communication Equipment | Technology |
2515 | SAR | Saratoga Investment Corp. | 2,451 | -27 | 1.26 | Asset Management | Financial Services |
2516 | PHK | PIMCO High Income Fund | 2,446 | -21 | -0.21 | Asset Management | Financial Services |
2517 | ONEW | OneWater Marine Inc. | 2,445 | -31 | 1.29 | Recreational Vehicles | Consumer Cyclical |
2518 | XONE | The ExOne Company | 2,444 | -45 | -0.02 | Specialty Industrial Machinery | Industrials |
2519 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 2,440 | -21 | 0.66 | Asset Management | Financial Services |
2520 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 2,438 | -47 | 0.94 | Asset Management | Financial Services |
2521 | ANGO | AngioDynamics, Inc. | 2,436 | -30 | -1.78 | Medical Instruments & Supplies | Healthcare |
2522 | EOS | Eaton Vance Enhanced Equity Income Fund II | 2,436 | 4 | 1.28 | Asset Management | Financial Services |
2523 | DSU | BlackRock Debt Strategies Fund, Inc. | 2,424 | -30 | 0.10 | Asset Management | Financial Services |
2524 | CVAC | CureVac N.V. | 2,412 | 7 | -6.22 | Biotechnology | Healthcare |
2525 | REI | Ring Energy, Inc. | 2,411 | -21 | 5.75 | Oil & Gas E&P | Energy |
2526 | ZKIN | ZK International Group Co., Ltd. | 2,399 | -57 | -11.97 | Steel | Basic Materials |
2527 | BFST | Business First Bancshares, Inc. | 2,387 | -12 | 0.81 | Banks Regional | Financial Services |
2528 | ANNX | Annexon, Inc. | 2,387 | -35 | -1.13 | Biotechnology | Healthcare |
2529 | MMI | Marcus & Millichap, Inc. | 2,381 | -55 | -1.93 | Real Estate Services | Real Estate |
2530 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 2,379 | 0 | 0.35 | ||
2531 | FMBH | First Mid Bancshares, Inc. | 2,374 | 19 | -0.05 | Banks Regional | Financial Services |
2532 | AGMH | AGM Group Holdings Inc. | 2,367 | -28 | -6.32 | Software Application | Technology |
2533 | CCO | Clear Channel Outdoor Holdings, Inc. | 2,364 | -13 | 1.74 | Advertising Agencies | Communication Services |
2534 | ADVM | Adverum Biotechnologies, Inc. | 2,363 | 40 | -18.27 | Biotechnology | Healthcare |
2535 | CHY | Calamos Convertible and High Income Fund | 2,362 | -25 | 0.67 | Asset Management | Financial Services |
2536 | NCNA | NuCana plc | 2,357 | -23 | -17.50 | Biotechnology | Healthcare |
2537 | ELP | Companhia Paranaense de Energia - COPEL | 2,355 | 7 | 3.94 | Utilities Diversified | Utilities |
2538 | TMP | Tompkins Financial Corporation | 2,323 | -37 | 1.67 | Banks Regional | Financial Services |
2539 | PDT | John Hancock Premium Dividend Fund | 2,314 | 47 | -1.72 | Asset Management | Financial Services |
2540 | GLP | Global Partners LP | 2,314 | -41 | 4.44 | Oil & Gas Midstream | Energy |
2541 | NNDM | Nano Dimension Ltd. | 2,311 | 5 | -3.05 | Computer Hardware | Technology |
2542 | VXRT | Vaxart, Inc. | 2,309 | 266 | 2.44 | Biotechnology | Healthcare |
2543 | PLSE | Pulse Biosciences, Inc. | 2,302 | -28 | 0.30 | Medical Instruments & Supplies | Healthcare |
2544 | ZEUS | Olympic Steel, Inc. | 2,285 | -15 | 0.79 | Steel | Basic Materials |
2545 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 2,285 | -13 | 2.53 | Asset Management | Financial Services |
2546 | TIPT | Tiptree Inc. | 2,279 | -40 | 0.74 | Insurance Specialty | Financial Services |
2547 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 2,274 | 156 | -0.15 | No data | No data |
2548 | PCN | PIMCO Corporate & Income Strategy Fund | 2,266 | -4 | 0.31 | Asset Management | Financial Services |
2549 | ICLK | iClick Interactive Asia Group Limited | 2,262 | -13 | 9.87 | Advertising Agencies | Communication Services |
2550 | CHI | Calamos Convertible Opportunities and Income Fund | 2,258 | 16 | -0.58 | Asset Management | Financial Services |
24 | JPM | JPMorgan Chase & Co. | 2,257,126 | -10 | 1.14 | Banks Diversified | Financial Services |
2551 | ACIC | Atlas Crest Investment Corp. | 2,228 | -35 | 0.36 | Shell Companies | Financial Services |
2552 | GGT | The Gabelli Multimedia Trust Inc. | 2,226 | 36 | 0.23 | Asset Management | Financial Services |
2553 | FATE | Fate Therapeutics, Inc. | 2,225 | 2 | -6.54 | Biotechnology | Healthcare |
2554 | UVSP | Univest Financial Corporation | 2,210 | -32 | 0.97 | Banks Regional | Financial Services |
2555 | ALGS | Aligos Therapeutics, Inc. | 2,210 | 23 | 4.58 | Biotechnology | Healthcare |
2556 | SSP | The E.W. Scripps Company | 2,200 | -14 | 1.59 | Broadcasting | Communication Services |
2557 | OCGN | Ocugen, Inc. | 2,200 | 2 | 0.43 | Biotechnology | Healthcare |
2558 | LRMR | Larimar Therapeutics, Inc. | 2,193 | -19 | -9.86 | Biotechnology | Healthcare |
2559 | EHTH | eHealth, Inc. | 2,178 | -15 | -11.11 | Insurance Brokers | Financial Services |
2560 | CMCL | Caledonia Mining Corporation Plc | 2,176 | -14 | 1.93 | Gold | Basic Materials |
2561 | EAF | GrafTech International Ltd. | 2,175 | -6 | 3.55 | Electrical Equipment & Parts | Industrials |
2562 | MTRX | Matrix Service Company | 2,174 | -33 | 0.62 | Engineering & Construction | Industrials |
2563 | BKTI | BK Technologies Corporation | 2,170 | 70 | -8.08 | Communication Equipment | Technology |
2564 | SNDL | Sundial Growers Inc. | 2,166 | -26 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
2565 | NKTR | Nektar Therapeutics | 2,161 | -17 | 0.00 | Biotechnology | Healthcare |
2566 | CHGG | Chegg, Inc. | 2,152 | -56 | 8.11 | Education & Training Services | Consumer Defensive |
2567 | VVPR | VivoPower International PLC | 2,152 | -45 | 1.48 | Solar | Technology |
2568 | MOFG | MidWestOne Financial Group, Inc. | 2,142 | -18 | 0.34 | Banks Regional | Financial Services |
2569 | MPB | Mid Penn Bancorp, Inc. | 2,142 | -23 | -0.07 | Banks Regional | Financial Services |
2570 | IGR | CBRE Clarion Global Real Estate Income Fund | 2,139 | -32 | -0.79 | Asset Management | Financial Services |
2571 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 2,136 | -37 | 0.30 | Asset Management | Financial Services |
2572 | FTFT | Future FinTech Group Inc. | 2,128 | 1002 | -4.27 | Software Application | Technology |
2573 | CRMT | America's Car-Mart, Inc. | 2,126 | -53 | -0.26 | Auto & Truck Dealerships | Consumer Cyclical |
2574 | NBN | Northeast Bank | 2,125 | -36 | -0.31 | Banks Regional | Financial Services |
2575 | GNE | Genie Energy Ltd. | 2,120 | 58 | 2.77 | Utilities Regulated Electric | Utilities |
2576 | FULC | Fulcrum Therapeutics, Inc. | 2,116 | -32 | 1.94 | Biotechnology | Healthcare |
25 | BABA | Alibaba Group Holding Limited | 2,114,549 | -30 | -0.68 | Internet Retail | Consumer Cyclical |
2577 | CBNK | Capital Bancorp, Inc. | 2,113 | -6 | 1.62 | Banks Regional | Financial Services |
2578 | HAFC | Hanmi Financial Corporation | 2,107 | -25 | 0.87 | Banks Regional | Financial Services |
2579 | BATRA | The Liberty Braves Group | 2,101 | -25 | 0.41 | Entertainment | Communication Services |
2580 | MYE | Myers Industries, Inc. | 2,097 | -9 | -0.94 | Packaging & Containers | Consumer Cyclical |
2581 | API | Agora, Inc. | 2,094 | -16 | -0.84 | Software Application | Technology |
2582 | IIM | Invesco Value Municipal Income Trust | 2,080 | 0 | -0.25 | Asset Management | Financial Services |
2583 | IBCP | Independent Bank Corporation | 2,075 | -33 | 0.25 | Banks Regional | Financial Services |
2584 | CAC | Camden National Corporation | 2,074 | -23 | 0.73 | Banks Regional | Financial Services |
2585 | LESL | Leslie's, Inc. | 2,074 | -24 | 0.13 | Home Improvement Retail | Consumer Cyclical |
2586 | ELMD | Electromed, Inc. | 2,066 | 17 | 1.74 | Medical Devices | Healthcare |
2587 | XGN | Exagen Inc. | 2,066 | 81 | -2.43 | Diagnostics & Research | Healthcare |
2588 | CRDF | Cardiff Oncology, Inc. | 2,065 | -6 | -1.09 | Biotechnology | Healthcare |
2589 | CLWT | Euro Tech Holdings Company Limited | 2,056 | -30 | 8.89 | Pollution & Treatment Controls | Industrials |
2590 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 2,054 | 39 | -1.48 | Asset Management | Financial Services |
2591 | ABUS | Arbutus Biopharma Corporation | 2,053 | -27 | -4.78 | Biotechnology | Healthcare |
2592 | GLAD | Gladstone Capital Corporation | 2,044 | -22 | 2.36 | Asset Management | Financial Services |
2593 | DGLY | Digital Ally, Inc. | 2,038 | -32 | 0.00 | Security & Protection Services | Industrials |
2594 | LOCO | El Pollo Loco Holdings, Inc. | 2,036 | -25 | 0.11 | Restaurants | Consumer Cyclical |
2595 | KIO | KKR Income Opportunities Fund | 2,026 | -37 | 0.41 | Asset Management | Financial Services |
2596 | GRC | The Gorman-Rupp Company | 2,026 | -23 | 0.85 | Specialty Industrial Machinery | Industrials |
2597 | CYRX | Cryoport, Inc. | 2,025 | -64 | -2.38 | Integrated Freight & Logistics | Industrials |
2598 | CANG | Cango Inc. | 2,025 | -44 | 0.46 | Internet Content & Information | Communication Services |
2599 | PSTL | Postal Realty Trust, Inc. | 2,021 | -18 | -0.31 | REIT Office | Real Estate |
2600 | SJT | San Juan Basin Royalty Trust | 2,020 | -5 | 0.47 | Oil & Gas E&P | Energy |
2601 | CGNT | Cognyte Software Ltd. | 2,020 | -1 | -0.60 | Software Infrastructure | Technology |
2602 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 2,003 | 11 | 0.67 | Asset Management | Financial Services |
4001 | AIHS | Senmiao Technology Limited | 2 | -4 | 0.00 | Credit Services | Financial Services |
4002 | OFED | Oconee Federal Financial Corp. | 2 | -80 | -2.03 | Banks Regional | Financial Services |
4003 | NERV | Minerva Neurosciences, Inc. | 2 | -64 | -0.06 | Biotechnology | Healthcare |
4004 | SRL | Scully Royalty Ltd. | 2 | -80 | -0.40 | Capital Markets | Financial Services |
4005 | TBLT | ToughBuilt Industries, Inc. | 2 | 500 | 0.00 | Tools & Accessories | Industrials |
4006 | AUMN | Golden Minerals Company | 2 | -61 | 0.00 | Other Precious Metals & Mining | Basic Materials |
4007 | ENZ | Enzo Biochem, Inc. | 2 | -57 | 4.72 | Diagnostics & Research | Healthcare |
3492 | AC | Associated Capital Group, Inc. | 199 | 112 | 4.20 | Capital Markets | Financial Services |
476 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 198,922 | 32 | 4.29 | Rental & Leasing Services | Industrials |
477 | VTR | Ventas, Inc. | 198,695 | -11 | -1.46 | REIT Healthcare Facilities | Real Estate |
478 | WIX | Wix.com Ltd. | 198,572 | 27 | 2.88 | Software Infrastructure | Technology |
3493 | UK | Ucommune International Ltd | 198 | -60 | -5.04 | Real Estate Services | Real Estate |
479 | GDDY | GoDaddy Inc. | 196,190 | -11 | 0.26 | Software Infrastructure | Technology |
480 | MAS | Masco Corporation | 196,157 | -52 | -1.58 | Building Products & Equipment | Industrials |
3494 | LTRN | Lantern Pharma Inc. | 196 | 10 | 0.00 | Biotechnology | Healthcare |
3495 | MPX | Marine Products Corporation | 196 | -49 | 0.82 | Recreational Vehicles | Consumer Cyclical |
481 | AA | Alcoa Corporation | 195,745 | -40 | 1.88 | Aluminum | Basic Materials |
482 | APTV | Aptiv PLC | 195,577 | -28 | 2.78 | Auto Parts | Consumer Cyclical |
483 | NTRS | Northern Trust Corporation | 195,113 | -9 | 1.41 | Asset Management | Financial Services |
3496 | GLDG | GoldMining Inc. | 195 | -52 | 2.60 | Gold | Basic Materials |
3497 | RGCO | RGC Resources, Inc. | 195 | -21 | -1.36 | Utilities Regulated Gas | Utilities |
484 | TYL | Tyler Technologies, Inc. | 194,528 | 3 | 0.46 | Software Application | Technology |
485 | VICI | VICI Properties Inc. | 194,488 | -18 | -0.51 | REIT Diversified | Real Estate |
3498 | VOLT | Volt Information Sciences, Inc. | 194 | -37 | 1.48 | Staffing & Employment Services | Industrials |
3499 | HYFM | Hydrofarm Holdings Group, Inc. | 194 | 94 | -13.12 | Farm & Heavy Construction Machinery | Industrials |
486 | CASY | Casey's General Stores, Inc. | 193,288 | -34 | -0.92 | Grocery Stores | Consumer Defensive |
487 | ALNY | Alnylam Pharmaceuticals, Inc. | 193,073 | -43 | -1.23 | Biotechnology | Healthcare |
3500 | FTEK | Fuel Tech, Inc. | 193 | 227 | 11.46 | Pollution & Treatment Controls | Industrials |
3501 | OXBR | Oxbridge Re Holdings Limited | 193 | -53 | 3.66 | Insurance Reinsurance | Financial Services |
3502 | DMF | BNY Mellon Municipal Income, Inc. | 193 | 52 | 0.43 | Asset Management | Financial Services |
488 | PLNT | Planet Fitness, Inc. | 192,914 | -14 | -0.42 | Leisure | Consumer Cyclical |
489 | STLA | Stellantis N.V. | 192,862 | -5 | 4.68 | No data | No data |
490 | LYB | LyondellBasell Industries N.V. | 192,527 | -26 | -0.56 | Specialty Chemicals | Basic Materials |
491 | FND | Floor & Decor Holdings, Inc. | 192,470 | -46 | -2.74 | Home Improvement Retail | Consumer Cyclical |
492 | RL | Ralph Lauren Corporation | 192,387 | -25 | 2.00 | Apparel Manufacturing | Consumer Cyclical |
493 | HOLX | Hologic, Inc. | 192,340 | 18 | -2.87 | Medical Instruments & Supplies | Healthcare |
494 | MTB | M&T Bank Corporation | 192,244 | -28 | 0.97 | Banks Regional | Financial Services |
3503 | VOC | VOC Energy Trust | 191 | 3 | 4.56 | Oil & Gas E&P | Energy |
1576 | NWS | News Corporation | 19,976 | -24 | -0.30 | Broadcasting | Communication Services |
1577 | TREE | LendingTree, Inc. | 19,958 | 0 | 2.60 | Mortgage Finance | Financial Services |
1578 | EXTR | Extreme Networks, Inc. | 19,873 | -32 | 2.55 | Communication Equipment | Technology |
1579 | DKL | Delek Logistics Partners, LP | 19,872 | 92 | 3.93 | Oil & Gas Midstream | Energy |
1580 | UNFI | United Natural Foods, Inc. | 19,825 | 46 | 0.85 | Food Distribution | Consumer Defensive |
1581 | CCS | Century Communities, Inc. | 19,802 | -5 | 1.30 | Residential Construction | Consumer Cyclical |
1582 | TRUP | Trupanion, Inc. | 19,791 | -13 | 1.27 | Insurance Specialty | Financial Services |
1583 | WGO | Winnebago Industries, Inc. | 19,738 | -33 | 1.55 | Recreational Vehicles | Consumer Cyclical |
1584 | DORM | Dorman Products, Inc. | 19,715 | -50 | 0.51 | Auto Parts | Consumer Cyclical |
1585 | LBRDA | Liberty Broadband Corporation | 19,690 | 96 | 2.43 | Entertainment | Communication Services |
1586 | REZI | Resideo Technologies, Inc. | 19,688 | -36 | 1.80 | Security & Protection Services | Industrials |
1587 | SNDR | Schneider National, Inc. | 19,684 | -36 | -1.54 | Trucking | Industrials |
1588 | UTZ | Utz Brands, Inc. | 19,648 | 20 | 1.86 | Packaged Foods | Consumer Defensive |
1589 | RLJ | RLJ Lodging Trust | 19,585 | -3 | 0.00 | REIT Hotel & Motel | Real Estate |
1590 | HIMX | Himax Technologies, Inc. | 19,561 | -16 | 2.94 | Semiconductors | Technology |
1591 | UBSI | United Bankshares, Inc. | 19,525 | -40 | 0.40 | Banks Regional | Financial Services |
1592 | ARVN | Arvinas, Inc. | 19,451 | 21 | -3.53 | Biotechnology | Healthcare |
1593 | KMT | Kennametal Inc. | 19,412 | -21 | 1.09 | Tools & Accessories | Industrials |
1594 | BZH | Beazer Homes USA, Inc. | 19,372 | 113 | 6.82 | Residential Construction | Consumer Cyclical |
1595 | HMN | Horace Mann Educators Corporation | 19,365 | 12 | -0.95 | Insurance Property & Casualty | Financial Services |
1596 | IIIV | i3 Verticals, Inc. | 19,302 | 38 | -2.21 | Information Technology Services | Technology |
1597 | PLXS | Plexus Corp. | 19,282 | -1 | 1.51 | Electronic Components | Technology |
1598 | LAUR | Laureate Education, Inc. | 19,264 | -14 | -0.18 | Education & Training Services | Consumer Defensive |
1599 | BDC | Belden Inc. | 19,210 | -30 | 1.38 | Electrical Equipment & Parts | Industrials |
1600 | NVCR | NovoCure Limited | 19,165 | -2 | -2.32 | Medical Instruments & Supplies | Healthcare |
1601 | MIRM | Mirum Pharmaceuticals, Inc. | 19,127 | 9 | -0.66 | Biotechnology | Healthcare |
1602 | CNS | Cohen & Steers, Inc. | 19,094 | 5 | -1.11 | Asset Management | Financial Services |
1603 | SANM | Sanmina Corporation | 19,066 | -39 | 2.17 | Electronic Components | Technology |
3895 | AWX | Avalon Holdings Corporation | 19 | -36 | 1.68 | Waste Management | Industrials |
3896 | SSBI | Summit State Bank | 19 | -97 | 0.11 | Banks Regional | Financial Services |
3897 | CLIR | ClearSign Technologies Corporation | 19 | -36 | 0.00 | Pollution & Treatment Controls | Industrials |
3898 | ARTL | Artelo Biosciences, Inc. | 19 | 169 | 3.00 | Biotechnology | Healthcare |
3899 | EVOK | Evoke Pharma, Inc. | 19 | -42 | -0.48 | Drug Manufacturers Specialty & Generic | Healthcare |
495 | QRVO | Qorvo, Inc. | 189,354 | -27 | 0.20 | Semiconductors | Technology |
3504 | PPSI | Pioneer Power Solutions, Inc. | 189 | 6 | 2.25 | Electrical Equipment & Parts | Industrials |
3505 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 189 | -49 | 2.13 | Electronic Gaming & Multimedia | Communication Services |
496 | TAP | Molson Coors Beverage Company | 188,798 | -26 | 0.42 | Beverages Brewers | Consumer Defensive |
497 | ILMN | Illumina, Inc. | 188,063 | -27 | -1.56 | Diagnostics & Research | Healthcare |
3506 | PVBC | Provident Bancorp, Inc. | 188 | -50 | 0.63 | Banks Regional | Financial Services |
3507 | JHI | John Hancock Investors Trust | 188 | 31 | 0.37 | Asset Management | Financial Services |
498 | MUSA | Murphy USA Inc. | 187,605 | -41 | -0.93 | Specialty Retail | Consumer Cyclical |
499 | PRIM | Primoris Services Corporation | 187,422 | 178 | 8.02 | Engineering & Construction | Industrials |
500 | SWTX | SpringWorks Therapeutics, Inc. | 187,251 | -52 | 0.22 | Biotechnology | Healthcare |
501 | NVS | Novartis AG | 187,038 | -50 | -1.95 | Drug Manufacturers General | Healthcare |
3508 | ALOT | AstroNova, Inc. | 187 | 9 | 0.89 | Computer Hardware | Technology |
502 | CRL | Charles River Laboratories International, Inc. | 186,463 | -44 | 0.66 | Diagnostics & Research | Healthcare |
3509 | GNPX | Genprex, Inc. | 186 | -44 | 2.17 | Biotechnology | Healthcare |
3510 | PKBK | Parke Bancorp, Inc. | 186 | -52 | 0.65 | Banks Regional | Financial Services |
503 | TROW | T. Rowe Price Group, Inc. | 185,691 | -7 | 0.10 | Asset Management | Financial Services |
504 | EL | The Est?e Lauder Companies Inc. | 185,675 | -49 | 0.18 | Household & Personal Products | Consumer Defensive |
505 | ANSS | ANSYS, Inc. | 185,375 | -27 | 0.48 | Software Application | Technology |
506 | SHAK | Shake Shack Inc. | 185,164 | -20 | 0.82 | Restaurants | Consumer Cyclical |
3511 | MRIN | Marin Software Incorporated | 185 | -39 | -3.57 | Software Application | Technology |
3512 | CPHI | China Pharma Holdings, Inc. | 185 | 41 | -6.67 | Drug Manufacturers Specialty & Generic | Healthcare |
507 | GSK | GlaxoSmithKline plc | 184,796 | -18 | -2.73 | Drug Manufacturers General | Healthcare |
508 | EPD | Enterprise Products Partners L.P. | 184,726 | 23 | 1.15 | Oil & Gas Midstream | Energy |
509 | BAX | Baxter International Inc. | 184,480 | -8 | -2.29 | Medical Instruments & Supplies | Healthcare |
510 | BEKE | KE Holdings Inc. | 184,024 | 41 | 0.81 | Real Estate Services | Real Estate |
3513 | WIA | Western Asset Inflation-Linked Income Fund | 184 | 274 | -0.36 | Asset Management | Financial Services |
511 | AER | AerCap Holdings N.V. | 183,581 | 12 | 0.67 | Airports & Air Services | Industrials |
512 | FE | FirstEnergy Corp. | 183,197 | -15 | -1.17 | Utilities Diversified | Utilities |
513 | CNQ | Canadian Natural Resources Limited | 183,160 | 12 | 2.58 | Oil & Gas E&P | Energy |
514 | CACI | CACI International Inc | 182,552 | 52 | -2.89 | Information Technology Services | Technology |
515 | CLX | The Clorox Company | 182,437 | -22 | -1.25 | Household & Personal Products | Consumer Defensive |
516 | DOCU | DocuSign, Inc. | 181,972 | 21 | 2.82 | Software Application | Technology |
517 | IBN | ICICI Bank Limited | 181,558 | -57 | -0.18 | Banks Regional | Financial Services |
3514 | WRN | Western Copper and Gold Corporation | 181 | -28 | 2.70 | Other Industrial Metals & Mining | Basic Materials |
518 | KMX | CarMax, Inc. | 180,007 | -25 | 0.72 | Auto & Truck Dealerships | Consumer Cyclical |
1604 | MNSO | MINISO Group Holding Limited | 18,983 | -53 | -3.83 | Specialty Retail | Consumer Cyclical |
1605 | FBP | First BanCorp. | 18,927 | -53 | 0.58 | Banks Regional | Financial Services |
1606 | ATRO | Astronics Corporation | 18,901 | -2 | 2.02 | Aerospace & Defense | Industrials |
1607 | JJSF | J & J Snack Foods Corp. | 18,893 | -24 | -2.31 | Packaged Foods | Consumer Defensive |
1608 | CIGI | Colliers International Group Inc. | 18,874 | -7 | -0.13 | Real Estate Services | Real Estate |
1609 | VSAT | Viasat, Inc. | 18,830 | -13 | 1.17 | Communication Equipment | Technology |
1610 | CPK | Chesapeake Utilities Corporation | 18,819 | 32 | -3.16 | Utilities Regulated Gas | Utilities |
1611 | ALE | ALLETE, Inc. | 18,810 | -28 | 0.18 | Utilities Diversified | Utilities |
3 | PLTR | Palantir Technologies Inc. | 18,779,243 | 68 | 8.14 | Software Infrastructure | Technology |
1612 | GOF | Guggenheim Strategic Opportunities Fund | 18,643 | 27 | 0.07 | Asset Management | Financial Services |
1613 | NTGR | NETGEAR, Inc. | 18,559 | 25 | 1.43 | Communication Equipment | Technology |
1614 | LBTYA | Liberty Global plc | 18,550 | -19 | -1.63 | Entertainment | Communication Services |
4 | UNH | UnitedHealth Group Incorporated | 18,436,218 | 342 | -17.79 | Healthcare Plans | Healthcare |
1615 | UCTT | Ultra Clean Holdings, Inc. | 18,429 | 34 | 1.89 | Semiconductor Equipment & Materials | Technology |
1616 | AGYS | Agilysys, Inc. | 18,407 | 9 | 1.06 | Software Application | Technology |
1617 | BANC | Banc of California, Inc. | 18,272 | -58 | 0.21 | Banks Regional | Financial Services |
1618 | FUL | H.B. Fuller Company | 18,178 | -31 | -0.18 | Specialty Chemicals | Basic Materials |
1619 | PRG | PROG Holdings, Inc. | 18,172 | 52 | -0.10 | Rental & Leasing Services | Industrials |
3900 | POLA | Polar Power, Inc. | 18 | -6 | -2.12 | Electrical Equipment & Parts | Industrials |
3901 | AACG | ATA Creativity Global | 18 | -38 | -1.01 | Education & Training Services | Consumer Defensive |
3902 | SANW | S&W Seed Company | 18 | -74 | 10.42 | Farm Products | Consumer Defensive |
519 | ITUB | Ita? Unibanco Holding S.A. | 179,871 | -45 | 2.64 | Banks Regional | Financial Services |
520 | BRO | Brown & Brown, Inc. | 179,392 | 3 | -1.57 | Insurance Brokers | Financial Services |
521 | PTC | PTC Inc. | 179,046 | -2 | 0.26 | Software Application | Technology |
3515 | CPSR | Capstar Special Purpose Acquisition Corp. | 179 | 60 | 0.18 | Shell Companies | Financial Services |
3516 | KNDI | Kandi Technologies Group, Inc. | 179 | -34 | -5.93 | Auto Parts | Consumer Cyclical |
3517 | KZR | Kezar Life Sciences, Inc. | 179 | -5 | -0.71 | Biotechnology | Healthcare |
522 | CNP | CenterPoint Energy, Inc. | 178,531 | -40 | -0.52 | Utilities Regulated Gas | Utilities |
523 | XPEV | XPeng Inc. | 178,518 | -26 | -1.66 | Auto Manufacturers | Consumer Cyclical |
524 | SAIA | Saia, Inc. | 177,700 | -64 | -2.68 | Trucking | Industrials |
525 | COOP | Mr. Cooper Group Inc. | 177,251 | 55 | 7.68 | Mortgage Finance | Financial Services |
3518 | RAND | Rand Capital Corporation | 177 | 204 | -3.94 | Asset Management | Financial Services |
526 | HES | Hess Corporation | 176,681 | 7 | 0.36 | Oil & Gas E&P | Energy |
527 | MAGS | Magal Security Systems Ltd. | 176,130 | -10 | 2.23 | Security & Protection Services | Industrials |
3519 | IPHA | Innate Pharma S.A. | 175 | 229 | -12.07 | Biotechnology | Healthcare |
528 | CW | Curtiss-Wright Corporation | 174,696 | 49 | 2.01 | Specialty Industrial Machinery | Industrials |
529 | DD | DuPont de Nemours, Inc. | 174,435 | -58 | -0.93 | Chemicals | Basic Materials |
3520 | NCSM | NCS Multistage Holdings, Inc. | 174 | -28 | -2.57 | Oil & Gas Equipment & Services | Energy |
530 | CBOE | Cboe Global Markets, Inc. | 173,395 | -54 | -0.33 | Financial Data & Stock Exchanges | Financial Services |
3521 | EVI | EVI Industries, Inc. | 173 | -24 | 10.71 | Industrial Distribution | Industrials |
531 | WAT | Waters Corporation | 172,689 | -26 | -2.09 | Diagnostics & Research | Healthcare |
3522 | GLQ | Clough Global Equity Fund | 172 | -24 | 2.58 | Asset Management | Financial Services |
532 | MKC | McCormick & Company, Incorporated | 171,255 | -5 | -2.21 | Packaged Foods | Consumer Defensive |
3523 | PEBK | Peoples Bancorp of North Carolina, Inc. | 171 | -5 | 3.16 | Banks Regional | Financial Services |
3524 | AHT | Ashford Hospitality Trust, Inc. | 171 | 68 | 0.83 | REIT Hotel & Motel | Real Estate |
533 | PEN | Penumbra, Inc. | 170,614 | 43 | -0.50 | Medical Devices | Healthcare |
534 | ES | Eversource Energy | 170,216 | 24 | 1.06 | Utilities Regulated Electric | Utilities |
1620 | AZZ | AZZ Inc. | 17,992 | 1 | 0.76 | Electrical Equipment & Parts | Industrials |
1621 | TROX | Tronox Holdings plc | 17,914 | -14 | -1.39 | Chemicals | Basic Materials |
1622 | UE | Urban Edge Properties | 17,906 | 35 | -1.73 | REIT Diversified | Real Estate |
1623 | WD | Walker & Dunlop, Inc. | 17,893 | -24 | -0.11 | Mortgage Finance | Financial Services |
1624 | MXL | MaxLinear, Inc. | 17,863 | 0 | 4.82 | Semiconductors | Technology |
1625 | WABC | Westamerica Bancorporation | 17,861 | -1 | -0.83 | Banks Regional | Financial Services |
1626 | PFLT | PennantPark Floating Rate Capital Ltd. | 17,785 | 25 | -0.78 | Asset Management | Financial Services |
1627 | KAR | KAR Auction Services, Inc. | 17,681 | -34 | 0.63 | Specialty Retail | Consumer Cyclical |
1628 | UAMY | United States Antimony Corporation | 17,611 | -28 | -2.64 | Other Industrial Metals & Mining | Basic Materials |
1629 | BBAR | Banco BBVA Argentina S.A. | 17,589 | 43 | 2.86 | Banks Regional | Financial Services |
1630 | TALO | Talos Energy Inc. | 17,464 | -24 | 3.45 | Oil & Gas E&P | Energy |
1631 | RLI | RLI Corp. | 17,437 | -5 | -0.60 | Insurance Property & Casualty | Financial Services |
1632 | FIBK | First Interstate BancSystem, Inc. | 17,377 | -56 | -0.35 | Banks Regional | Financial Services |
1633 | STAA | STAAR Surgical Company | 17,374 | -31 | -6.27 | Medical Instruments & Supplies | Healthcare |
1634 | ARDX | Ardelyx, Inc. | 17,344 | -22 | -3.97 | Biotechnology | Healthcare |
1635 | FTK | Flotek Industries, Inc. | 17,275 | 128 | 13.54 | Oil & Gas Equipment & Services | Energy |
1636 | OXM | Oxford Industries, Inc. | 17,254 | -53 | 0.39 | Apparel Manufacturing | Consumer Cyclical |
1637 | SHC | Sotera Health Company | 17,252 | 11 | -1.93 | Diagnostics & Research | Healthcare |
1638 | CSGS | CSG Systems International, Inc. | 17,233 | -43 | -0.85 | Software Infrastructure | Technology |
1639 | QNST | QuinStreet, Inc. | 17,224 | -48 | 4.46 | Advertising Agencies | Communication Services |
1640 | SABR | Sabre Corporation | 17,204 | -38 | 2.80 | Information Technology Services | Technology |
1641 | ORC | Orchid Island Capital, Inc. | 17,193 | -53 | 0.42 | REIT Mortgage | Real Estate |
1642 | DNLI | Denali Therapeutics Inc. | 17,180 | -23 | -3.65 | Biotechnology | Healthcare |
1643 | BNL | Broadstone Net Lease, Inc. | 17,150 | 1 | -1.90 | REIT Diversified | Real Estate |
1644 | KLIC | Kulicke and Soffa Industries, Inc. | 17,134 | -12 | 1.88 | Semiconductor Equipment & Materials | Technology |
1645 | LQDT | Liquidity Services, Inc. | 17,099 | -17 | 3.45 | Internet Retail | Consumer Cyclical |
1646 | SLF | Sun Life Financial Inc. | 17,009 | -40 | -0.06 | Insurance Diversified | Financial Services |
3903 | CNFR | Conifer Holdings, Inc. | 17 | 91 | -0.67 | Insurance Property & Casualty | Financial Services |
3904 | SPRB | Spruce Biosciences, Inc. | 17 | -62 | -8.33 | Biotechnology | Healthcare |
535 | USFD | US Foods Holding Corp. | 169,537 | 2 | 0.41 | Food Distribution | Consumer Defensive |
536 | TME | Tencent Music Entertainment Group | 169,357 | 28 | 2.51 | Internet Content & Information | Communication Services |
537 | CNI | Canadian National Railway Company | 169,067 | -4 | 0.48 | Railroads | Industrials |
3525 | HGBL | Heritage Global Inc. | 169 | -16 | 1.38 | Capital Markets | Financial Services |
3526 | GLV | Clough Global Dividend and Income Fund | 169 | 99 | 0.00 | Asset Management | Financial Services |
538 | WAB | Westinghouse Air Brake Technologies Corporation | 168,808 | -23 | 1.42 | Railroads | Industrials |
539 | XYL | Xylem Inc. | 168,512 | -14 | -0.25 | Specialty Industrial Machinery | Industrials |
540 | EQR | Equity Residential | 168,136 | 52 | -1.85 | REIT Residential | Real Estate |
541 | FN | Fabrinet | 168,133 | 79 | 5.54 | Electronic Components | Technology |
542 | CAG | Conagra Brands, Inc. | 168,072 | -19 | -2.06 | Packaged Foods | Consumer Defensive |
3527 | PNF | PIMCO New York Municipal Income Fund | 168 | 33 | 0.14 | Asset Management | Financial Services |
3528 | PCSA | Processa Pharmaceuticals, Inc. | 167 | -31 | -4.18 | Biotechnology | Healthcare |
3529 | CMT | Core Molding Technologies, Inc. | 167 | -72 | 0.58 | Specialty Chemicals | Basic Materials |
3530 | MBIO | Mustang Bio, Inc. | 167 | 18 | -0.88 | Biotechnology | Healthcare |
543 | VOD | Vodafone Group Plc | 166,564 | 26 | -0.11 | Telecom Services | Communication Services |
544 | EMN | Eastman Chemical Company | 166,321 | 6 | -0.46 | Chemicals | Basic Materials |
545 | STM | STMicroelectronics N.V. | 165,097 | -33 | 2.79 | Semiconductors | Technology |
546 | ZM | Zoom Video Communications, Inc. | 165,079 | -5 | 0.62 | Telecom Services | Communication Services |
3531 | CSTE | Caesarstone Ltd. | 165 | 5 | -0.47 | Building Products & Equipment | Industrials |
3532 | AQMS | Aqua Metals, Inc. | 165 | 85 | 5.05 | Waste Management | Industrials |
547 | AEG | Aegon N.V. | 164,938 | 30 | -0.44 | Insurance Diversified | Financial Services |
548 | RACE | Ferrari N.V. | 164,101 | -4 | 0.85 | Auto Manufacturers | Consumer Cyclical |
549 | TSN | Tyson Foods, Inc. | 163,760 | -11 | -1.13 | Farm Products | Consumer Defensive |
550 | UL | Unilever PLC | 163,556 | -2 | -1.09 | Household & Personal Products | Consumer Defensive |
551 | GRMN | Garmin Ltd. | 163,359 | 4 | 1.24 | Scientific & Technical Instruments | Technology |
3533 | SGU | Star Group, L.P. | 163 | -72 | 0.33 | Oil & Gas Midstream | Energy |
3534 | UBFO | United Security Bancshares | 163 | -5 | -1.20 | Banks Regional | Financial Services |
552 | FDS | FactSet Research Systems Inc. | 162,876 | 8 | -1.09 | Financial Data & Stock Exchanges | Financial Services |
553 | AKAM | Akamai Technologies, Inc. | 162,845 | -42 | 0.19 | Software Infrastructure | Technology |
554 | DOV | Dover Corporation | 162,707 | -23 | 1.09 | Specialty Industrial Machinery | Industrials |
555 | AVB | AvalonBay Communities, Inc. | 162,696 | 16 | -1.86 | REIT Residential | Real Estate |
556 | OHI | Omega Healthcare Investors, Inc. | 162,522 | 76 | 1.50 | REIT Healthcare Facilities | Real Estate |
557 | LSCC | Lattice Semiconductor Corporation | 162,488 | -44 | -0.21 | Semiconductors | Technology |
558 | MGM | MGM Resorts International | 161,995 | -15 | 0.69 | Resorts & Casinos | Consumer Cyclical |
559 | OVV | Ovintiv Inc. | 161,849 | 38 | 3.25 | Oil & Gas E&P | Energy |
560 | LII | Lennox International Inc. | 161,367 | -23 | 1.11 | Specialty Industrial Machinery | Industrials |
561 | FNV | Franco-Nevada Corporation | 161,212 | -26 | -0.41 | Gold | Basic Materials |
562 | STT | State Street Corporation | 160,731 | -37 | 1.85 | Asset Management | Financial Services |
563 | APA | Apache Corporation | 160,488 | 5 | 4.23 | Oil & Gas E&P | Energy |
3535 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 160 | 137 | -0.67 | Asset Management | Financial Services |
1647 | ARCB | ArcBest Corporation | 16,989 | -56 | -0.62 | Trucking | Industrials |
1648 | SDGR | Schr?dinger, Inc. | 16,965 | -33 | -1.70 | Health Information Services | Healthcare |
1649 | IMVT | Immunovant, Inc. | 16,950 | 11 | -3.64 | Biotechnology | Healthcare |
1650 | IART | Integra LifeSciences Holdings Corporation | 16,946 | -46 | -1.17 | Medical Devices | Healthcare |
1651 | CRAI | CRA International, Inc. | 16,832 | 71 | 1.25 | Consulting Services | Industrials |
1652 | PRTA | Prothena Corporation plc | 16,738 | 54 | -0.26 | Biotechnology | Healthcare |
1653 | OCSL | Oaktree Specialty Lending Corporation | 16,738 | 82 | 1.57 | Credit Services | Financial Services |
1654 | DVAX | Dynavax Technologies Corporation | 16,704 | -62 | -2.34 | Biotechnology | Healthcare |
1655 | HUBG | Hub Group, Inc. | 16,703 | -46 | -0.86 | Integrated Freight & Logistics | Industrials |
1656 | HRTG | Heritage Insurance Holdings, Inc. | 16,686 | -33 | 3.10 | Insurance Property & Casualty | Financial Services |
1657 | BGS | B&G Foods, Inc. | 16,642 | 3 | -4.44 | Packaged Foods | Consumer Defensive |
1658 | AWR | American States Water Company | 16,624 | -44 | -2.58 | Utilities Regulated Water | Utilities |
1659 | SAH | Sonic Automotive, Inc. | 16,531 | -19 | 1.39 | Auto & Truck Dealerships | Consumer Cyclical |
1660 | FULT | Fulton Financial Corporation | 16,518 | -30 | 1.04 | Banks Regional | Financial Services |
1661 | FORM | FormFactor, Inc. | 16,509 | -11 | 0.68 | Semiconductors | Technology |
1662 | BKE | The Buckle, Inc. | 16,490 | -35 | 0.05 | Apparel Retail | Consumer Cyclical |
1663 | TRNS | Transcat, Inc. | 16,465 | 160 | -1.17 | Industrial Distribution | Industrials |
1664 | AMSC | American Superconductor Corporation | 16,433 | 6 | 3.42 | Specialty Industrial Machinery | Industrials |
1665 | AMN | AMN Healthcare Services, Inc. | 16,415 | -37 | -4.24 | Medical Care Facilities | Healthcare |
1666 | LTBR | Lightbridge Corporation | 16,395 | -7 | 3.48 | Electrical Equipment & Parts | Industrials |
1667 | TBBK | The Bancorp, Inc. | 16,371 | -27 | 1.05 | Banks Regional | Financial Services |
1668 | FWRD | Forward Air Corporation | 16,369 | -24 | -0.68 | Integrated Freight & Logistics | Industrials |
1669 | AGS | PlayAGS, Inc. | 16,320 | 351 | 0.33 | Gambling | Consumer Cyclical |
1670 | GBCI | Glacier Bancorp, Inc. | 16,296 | -42 | -0.29 | Banks Regional | Financial Services |
1671 | LMAT | LeMaitre Vascular, Inc. | 16,290 | 1 | 0.99 | Medical Instruments & Supplies | Healthcare |
1672 | ABM | ABM Industries Incorporated | 16,266 | -20 | 1.13 | Specialty Business Services | Industrials |
1673 | ARI | Apollo Commercial Real Estate Finance, Inc. | 16,221 | 5 | 1.12 | REIT Mortgage | Real Estate |
1674 | APAM | Artisan Partners Asset Management Inc. | 16,220 | -34 | 1.38 | Asset Management | Financial Services |
1675 | BKD | Brookdale Senior Living Inc. | 16,202 | 14 | 1.17 | Medical Care Facilities | Healthcare |
1676 | MD | MEDNAX, Inc. | 16,048 | -20 | 0.42 | Medical Care Facilities | Healthcare |
1677 | BLBD | Blue Bird Corporation | 16,045 | -12 | 1.65 | Auto Manufacturers | Consumer Cyclical |
3905 | BKSC | Bank of South Carolina Corporation | 16 | -56 | 2.83 | Banks Regional | Financial Services |
3906 | YJ | Yunji Inc. | 16 | -15 | -1.84 | Internet Retail | Consumer Cyclical |
3907 | CLRO | ClearOne, Inc. | 16 | -54 | -5.36 | Communication Equipment | Technology |
3908 | SSY | SunLink Health Systems, Inc. | 16 | 562 | -2.27 | Pharmaceutical Retailers | Healthcare |
3909 | LBTYB | Liberty Global plc | 16 | 232 | -2.45 | Entertainment | Communication Services |
564 | ACGL | Arch Capital Group Ltd. | 159,907 | 50 | -1.28 | Insurance Diversified | Financial Services |
3536 | FONR | FONAR Corporation | 159 | 4 | -0.40 | Medical Devices | Healthcare |
565 | MTZ | MasTec, Inc. | 158,270 | -2 | 2.63 | Engineering & Construction | Industrials |
566 | ALC | Alcon Inc. | 158,255 | -19 | -1.62 | Medical Instruments & Supplies | Healthcare |
567 | INFY | Infosys Limited | 158,062 | -48 | -1.45 | Information Technology Services | Technology |
3537 | HURC | Hurco Companies, Inc. | 158 | -82 | -3.15 | Specialty Industrial Machinery | Industrials |
3538 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 158 | -45 | -1.04 | Specialty Retail | Consumer Cyclical |
568 | MAT | Mattel, Inc. | 157,822 | 22 | 3.53 | Leisure | Consumer Cyclical |
569 | CHRW | C.H. Robinson Worldwide, Inc. | 157,090 | -27 | 0.34 | Integrated Freight & Logistics | Industrials |
3539 | NOM | Nuveen Missouri Quality Municipal Income Fund | 157 | 87 | -0.19 | Asset Management | Financial Services |
3540 | ANTE | AirNet Technology Inc. | 157 | 121 | 4.44 | Telecom Services | Communication Services |
570 | GFL | GFL Environmental Inc. | 156,763 | 37 | -1.19 | Waste Management | Industrials |
571 | CVE | Cenovus Energy Inc. | 156,697 | -38 | 1.60 | Oil & Gas Integrated | Energy |
572 | ARRY | Array Technologies, Inc. | 156,517 | 45 | 20.61 | Solar | Technology |
3541 | RSSS | Research Solutions, Inc. | 156 | -38 | -0.33 | Information Technology Services | Technology |
573 | TOL | Toll Brothers, Inc. | 155,422 | 18 | 0.78 | Residential Construction | Consumer Cyclical |
3542 | UXIN | Uxin Limited | 155 | -24 | -5.00 | Internet Content & Information | Communication Services |
3543 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 155 | -24 | 1.35 | Asset Management | Financial Services |
3544 | GENC | Gencor Industries, Inc. | 155 | -43 | -1.49 | Farm & Heavy Construction Machinery | Industrials |
574 | TDY | Teledyne Technologies Incorporated | 154,707 | -38 | -0.15 | Scientific & Technical Instruments | Technology |
3545 | TOUR | Tuniu Corporation | 154 | -80 | -2.79 | Travel Services | Consumer Cyclical |
575 | BAH | Booz Allen Hamilton Holding Corporation | 153,450 | -5 | -0.76 | Consulting Services | Industrials |
576 | ATO | Atmos Energy Corporation | 153,430 | -22 | -1.01 | Utilities Regulated Gas | Utilities |
577 | HAS | Hasbro, Inc. | 153,390 | -44 | 0.41 | Leisure | Consumer Cyclical |
578 | GLOB | Globant S.A. | 153,063 | -27 | 1.43 | Software Application | Technology |
3546 | SACH | Sachem Capital Corp. | 153 | 2 | 1.63 | REIT Mortgage | Real Estate |
579 | EIX | Edison International | 152,787 | 3 | -0.67 | Utilities Regulated Electric | Utilities |
580 | FCNCA | First Citizens BancShares, Inc. | 152,304 | -23 | 0.76 | Banks Regional | Financial Services |
3547 | NSPR | InspireMD, Inc. | 152 | -3 | -5.81 | Medical Devices | Healthcare |
3548 | FT | Franklin Universal Trust | 152 | -41 | 0.40 | Asset Management | Financial Services |
581 | RJF | Raymond James Financial, Inc. | 151,632 | -34 | 0.96 | Capital Markets | Financial Services |
582 | WPM | Wheaton Precious Metals Corp. | 151,587 | -34 | -0.60 | Gold | Basic Materials |
3549 | MESA | Mesa Air Group, Inc. | 151 | -44 | 2.02 | Airlines | Industrials |
3550 | LARK | Landmark Bancorp, Inc. | 150 | -54 | 0.04 | Banks Regional | Financial Services |
3551 | GALT | Galectin Therapeutics, Inc. | 150 | -48 | -5.04 | Biotechnology | Healthcare |
3552 | TSI | TCW Strategic Income Fund, Inc. | 150 | 59 | 0.20 | Asset Management | Financial Services |
1678 | NMIH | NMI Holdings, Inc. | 15,964 | -34 | -0.52 | Insurance Property & Casualty | Financial Services |
1679 | CWT | California Water Service Group | 15,925 | -3 | -2.96 | Utilities Regulated Water | Utilities |
1680 | CIB | Bancolombia S.A. | 15,839 | -21 | 3.54 | Banks Regional | Financial Services |
1681 | HWKN | Hawkins, Inc. | 15,830 | 11 | 2.21 | Specialty Chemicals | Basic Materials |
1682 | GSAT | Globalstar, Inc. | 15,768 | -36 | -0.68 | Telecom Services | Communication Services |
1683 | KODK | Eastman Kodak Company | 15,761 | -27 | 2.30 | Specialty Business Services | Industrials |
1684 | PD | PagerDuty, Inc. | 15,756 | -22 | 1.74 | Software Application | Technology |
1685 | HIFS | Hingham Institution for Savings | 15,698 | 13 | -0.57 | Banks Regional | Financial Services |
1686 | MTX | Minerals Technologies Inc. | 15,686 | -13 | 0.77 | Chemicals | Basic Materials |
1687 | CWK | Cushman & Wakefield plc | 15,661 | -31 | -1.82 | Real Estate Services | Real Estate |
1688 | STN | Stantec Inc. | 15,633 | 12 | 1.23 | Engineering & Construction | Industrials |
1689 | AMRC | Ameresco, Inc. | 15,622 | 21 | 0.14 | Engineering & Construction | Industrials |
1690 | PBI | Pitney Bowes Inc. | 15,613 | -44 | 1.06 | Business Equipment & Supplies | Industrials |
1691 | OPRX | OptimizeRx Corporation | 15,597 | 253 | 19.67 | Health Information Services | Healthcare |
1692 | SSRM | SSR Mining Inc. | 15,574 | -47 | -0.19 | Gold | Basic Materials |
1693 | GRBK | Green Brick Partners, Inc. | 15,489 | -22 | 0.82 | Residential Construction | Consumer Cyclical |
1694 | CNNE | Cannae Holdings, Inc. | 15,488 | 100 | -5.32 | Restaurants | Consumer Cyclical |
1695 | GHC | Graham Holdings Company | 15,472 | -37 | -0.25 | Education & Training Services | Consumer Defensive |
1696 | CNMD | CONMED Corporation | 15,379 | -57 | -1.12 | Medical Devices | Healthcare |
1697 | LEG | Leggett & Platt, Incorporated | 15,278 | -37 | -0.31 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1698 | KRUS | Kura Sushi USA, Inc. | 15,207 | -32 | 0.43 | Restaurants | Consumer Cyclical |
1699 | DIN | Dine Brands Global, Inc. | 15,189 | -5 | 1.86 | Restaurants | Consumer Cyclical |
1700 | GPRE | Green Plains Inc. | 15,178 | 57 | 9.46 | Specialty Chemicals | Basic Materials |
1701 | TNXP | Tonix Pharmaceuticals Holding Corp. | 15,129 | 105 | 5.16 | Biotechnology | Healthcare |
1702 | SUPV | Grupo Supervielle S.A. | 15,111 | -30 | 0.89 | Banks Regional | Financial Services |
1703 | ENVA | Enova International, Inc. | 15,091 | -50 | 1.59 | Credit Services | Financial Services |
1704 | IDYA | IDEAYA Biosciences, Inc. | 15,058 | -41 | -4.90 | Biotechnology | Healthcare |
1705 | BANF | BancFirst Corporation | 15,052 | -4 | 0.80 | Banks Regional | Financial Services |
3910 | PRTC | PureTech Health plc | 15 | 14 | 1.61 | Biotechnology | Healthcare |
3911 | OPGN | OpGen, Inc. | 15 | -86 | -2.41 | Diagnostics & Research | Healthcare |
3912 | RKDA | Arcadia Biosciences, Inc. | 15 | -52 | 3.41 | Agricultural Inputs | Basic Materials |
3913 | AMBO | Ambow Education Holding Ltd. | 15 | 39 | -0.31 | Education & Training Services | Consumer Defensive |
3914 | IH | iHuman Inc. | 15 | -42 | -4.13 | Education & Training Services | Consumer Defensive |
3915 | LEDS | SemiLEDs Corporation | 15 | -79 | 2.25 | Semiconductors | Technology |
583 | RIO | Rio Tinto Group | 149,822 | -13 | 1.40 | Other Industrial Metals & Mining | Basic Materials |
584 | EPAM | EPAM Systems, Inc. | 149,670 | 13 | 0.16 | Information Technology Services | Technology |
585 | JBLU | JetBlue Airways Corporation | 149,139 | -25 | 1.86 | Airlines | Industrials |
586 | HQY | HealthEquity, Inc. | 149,074 | 38 | 0.34 | Health Information Services | Healthcare |
587 | LDOS | Leidos Holdings, Inc. | 149,011 | -38 | -0.42 | Information Technology Services | Technology |
3553 | PXLW | Pixelworks, Inc. | 149 | 140 | 3.51 | Semiconductors | Technology |
3554 | ICON | Iconix Brand Group, Inc. | 149 | -38 | -3.06 | Apparel Manufacturing | Consumer Cyclical |
588 | SNY | Sanofi | 148,546 | 4 | -2.15 | Drug Manufacturers General | Healthcare |
589 | FOUR | Shift4 Payments, Inc. | 147,830 | -28 | 2.25 | Software Infrastructure | Technology |
590 | NI | NiSource Inc. | 147,241 | -19 | -1.30 | Utilities Regulated Gas | Utilities |
591 | PLUG | Plug Power Inc. | 147,037 | -8 | -10.00 | Electrical Equipment & Parts | Industrials |
592 | IFF | International Flavors & Fragrances Inc. | 146,758 | 2 | 0.20 | Specialty Chemicals | Basic Materials |
593 | HST | Host Hotels & Resorts, Inc. | 146,713 | -38 | 0.38 | REIT Hotel & Motel | Real Estate |
594 | BR | Broadridge Financial Solutions, Inc. | 146,658 | -12 | 0.11 | Information Technology Services | Technology |
595 | ARE | Alexandria Real Estate Equities, Inc. | 146,653 | -18 | -2.47 | REIT Office | Real Estate |
596 | UAA | Under Armour, Inc. | 146,263 | -18 | 0.97 | Apparel Manufacturing | Consumer Cyclical |
597 | RF | Regions Financial Corporation | 146,107 | -31 | 0.85 | Banks Regional | Financial Services |
3555 | ALLK | Allakos Inc. | 146 | -30 | 0.00 | Biotechnology | Healthcare |
598 | EVRG | Evergy, Inc. | 145,950 | -39 | -0.90 | Utilities Regulated Electric | Utilities |
599 | ALGN | Align Technology, Inc. | 145,576 | -32 | 0.75 | Medical Devices | Healthcare |
600 | LRN | Stride, Inc. | 145,530 | -38 | 2.97 | Education & Training Services | Consumer Defensive |
601 | GEN | Genesis Healthcare, Inc. | 145,241 | 10 | 0.14 | Medical Care Facilities | Healthcare |
3556 | VFL | Delaware Investments National Municipal Income Fund | 145 | 34 | 0.00 | Asset Management | Financial Services |
602 | ZIM | ZIM Integrated Shipping Services Ltd. | 144,508 | -44 | 5.23 | Marine Shipping | Industrials |
603 | Z | Zillow Group, Inc. | 144,312 | -44 | -1.29 | Internet Content & Information | Communication Services |
604 | GWRE | Guidewire Software, Inc. | 144,101 | -12 | 0.24 | Software Application | Technology |
605 | TECK | Teck Resources Limited | 144,051 | -41 | 0.80 | Other Industrial Metals & Mining | Basic Materials |
606 | ALK | Alaska Air Group, Inc. | 143,626 | -20 | 2.52 | Airlines | Industrials |
607 | RPRX | Royalty Pharma plc | 143,105 | -22 | -1.59 | Biotechnology | Healthcare |
3557 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 143 | -57 | 0.75 | Asset Management | Financial Services |
3558 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 143 | -12 | 0.50 | Asset Management | Financial Services |
608 | ASX | ASE Technology Holding Co., Ltd. | 142,760 | -15 | 1.92 | Semiconductors | Technology |
609 | AIT | Applied Industrial Technologies, Inc. | 142,324 | 12 | -0.66 | Industrial Distribution | Industrials |
610 | WSO | Watsco, Inc. | 142,317 | -37 | -0.73 | Industrial Distribution | Industrials |
611 | BUD | Anheuser-Busch InBev SA/NV | 142,254 | 4 | 0.02 | Beverages Brewers | Consumer Defensive |
3559 | FUNC | First United Corporation | 142 | -50 | -0.35 | Banks Regional | Financial Services |
3560 | FLOW | SPX FLOW, Inc. | 142 | 467 | 0.85 | Specialty Industrial Machinery | Industrials |
612 | EXPD | Expeditors International of Washington, Inc. | 141,912 | -32 | -0.66 | Integrated Freight & Logistics | Industrials |
613 | ATI | Allegheny Technologies Incorporated | 141,724 | -12 | 0.72 | Metal Fabrication | Industrials |
614 | INSM | Insmed Incorporated | 141,592 | -30 | -3.01 | Biotechnology | Healthcare |
615 | MKL | Markel Corporation | 141,220 | 70 | -0.27 | Insurance Property & Casualty | Financial Services |
3561 | TRX | Tanzanian Gold Corporation | 141 | 52 | 3.23 | Gold | Basic Materials |
3562 | CPST | Capstone Turbine Corporation | 141 | 1739 | 0.31 | Specialty Industrial Machinery | Industrials |
616 | RRC | Range Resources Corporation | 140,988 | -30 | 4.15 | Oil & Gas E&P | Energy |
617 | UHS | Universal Health Services, Inc. | 140,937 | -33 | 0.32 | Medical Care Facilities | Healthcare |
618 | TAL | TAL Education Group | 140,848 | 101 | -2.34 | Education & Training Services | Consumer Defensive |
619 | AAOI | Applied Optoelectronics, Inc. | 140,815 | 6 | 11.24 | Semiconductors | Technology |
620 | CX | CEMEX, S.A.B. de C.V. | 140,017 | -13 | 3.96 | Building Materials | Basic Materials |
3563 | PRFX | PainReform Ltd. | 140 | -22 | -0.52 | Drug Manufacturers Specialty & Generic | Healthcare |
3564 | SVT | Servotronics, Inc. | 140 | 181 | 0.48 | Electrical Equipment & Parts | Industrials |
3565 | OSS | One Stop Systems, Inc. | 140 | -23 | 2.68 | Computer Hardware | Technology |
3566 | SNES | SenesTech, Inc. | 140 | 68 | 1.44 | Specialty Chemicals | Basic Materials |
3567 | BEAT | BioTelemetry, Inc. | 140 | 55 | -0.58 | Diagnostics & Research | Healthcare |
3568 | BLIN | Bridgeline Digital, Inc. | 140 | 60 | -4.62 | Software Infrastructure | Technology |
1706 | IPGP | IPG Photonics Corporation | 14,994 | -13 | 1.20 | Semiconductor Equipment & Materials | Technology |
1707 | PRAA | PRA Group, Inc. | 14,931 | 3 | 2.42 | Credit Services | Financial Services |
1708 | CXW | CoreCivic, Inc. | 14,928 | -38 | 0.37 | REIT Specialty | Real Estate |
1709 | ARLO | Arlo Technologies, Inc. | 14,919 | -33 | 2.93 | Security & Protection Services | Industrials |
1710 | HLIO | Helios Technologies, Inc. | 14,908 | -33 | 2.74 | Specialty Industrial Machinery | Industrials |
1711 | LAC | Lithium Americas Corp. | 14,899 | -10 | -3.49 | Other Industrial Metals & Mining | Basic Materials |
1712 | EOLS | Evolus, Inc. | 14,864 | -3 | 1.50 | Drug Manufacturers Specialty & Generic | Healthcare |
1713 | MYGN | Myriad Genetics, Inc. | 14,768 | -5 | -3.29 | Diagnostics & Research | Healthcare |
1714 | MLCO | Melco Resorts & Entertainment Limited | 14,743 | -45 | 0.48 | Resorts & Casinos | Consumer Cyclical |
1715 | AGIO | Agios Pharmaceuticals, Inc. | 14,709 | 6 | -1.37 | Biotechnology | Healthcare |
1716 | PPBI | Pacific Premier Bancorp, Inc. | 14,689 | -37 | 0.04 | Banks Regional | Financial Services |
1717 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 14,642 | 111 | 3.34 | Airports & Air Services | Industrials |
1718 | BLKB | Blackbaud, Inc. | 14,597 | -16 | -1.38 | Software Application | Technology |
1719 | OMER | Omeros Corporation | 14,538 | -48 | 16.58 | Biotechnology | Healthcare |
1720 | LILA | Liberty Latin America Ltd. | 14,500 | 317 | 7.74 | Telecom Services | Communication Services |
1721 | ICFI | ICF International, Inc. | 14,473 | -19 | -2.72 | Consulting Services | Industrials |
1722 | TRMD | TORM plc | 14,439 | -29 | 1.35 | Oil & Gas Midstream | Energy |
1723 | PSO | Pearson plc | 14,402 | 84 | 1.54 | Publishing | Communication Services |
1724 | PSMT | PriceSmart, Inc. | 14,385 | -41 | -1.52 | Discount Stores | Consumer Defensive |
1725 | LGND | Ligand Pharmaceuticals Incorporated | 14,376 | -4 | -0.71 | Biotechnology | Healthcare |
1726 | EZGO | EZGO Technologies Ltd. | 14,367 | 15493 | -3.26 | Recreational Vehicles | Consumer Cyclical |
1727 | AUPH | Aurinia Pharmaceuticals Inc. | 14,323 | -19 | -3.69 | Biotechnology | Healthcare |
1728 | GSBD | Goldman Sachs BDC, Inc. | 14,322 | 17 | 2.08 | Credit Services | Financial Services |
1729 | LPG | Dorian LPG Ltd. | 14,312 | -40 | 3.36 | Oil & Gas Midstream | Energy |
1730 | PRA | ProAssurance Corporation | 14,306 | 14 | 0.09 | Insurance Property & Casualty | Financial Services |
1731 | METC | Ramaco Resources, Inc. | 14,299 | 4 | 10.00 | Coking Coal | Basic Materials |
1732 | ATRC | AtriCure, Inc. | 14,279 | -25 | -1.04 | Medical Instruments & Supplies | Healthcare |
1733 | SII | Sprott Inc. | 14,260 | -32 | 0.81 | Asset Management | Financial Services |
1734 | FCPT | Four Corners Property Trust, Inc. | 14,160 | -1 | -1.65 | REIT Hotel & Motel | Real Estate |
1735 | LQDA | Liquidia Corporation | 14,135 | -16 | 1.52 | Biotechnology | Healthcare |
1736 | AXL | American Axle & Manufacturing Holdings, Inc. | 14,126 | -25 | 2.83 | Auto Parts | Consumer Cyclical |
1737 | NHI | National Health Investors, Inc. | 14,098 | 0 | -1.23 | REIT Healthcare Facilities | Real Estate |
1738 | IMNM | Immunome, Inc. | 14,013 | 95 | -0.38 | Biotechnology | Healthcare |
3916 | EDRY | EuroDry Ltd. | 14 | 123 | -2.38 | Marine Shipping | Industrials |
3917 | STRM | Streamline Health Solutions, Inc. | 14 | -75 | -1.92 | Health Information Services | Healthcare |
3918 | TIRX | Tian Ruixiang Holdings Ltd | 14 | -65 | -1.03 | Insurance Brokers | Financial Services |
3919 | DYAI | Dyadic International, Inc. | 14 | -32 | -3.64 | Biotechnology | Healthcare |
3920 | MTEX | Mannatech, Incorporated | 14 | 48 | -1.50 | Household & Personal Products | Consumer Defensive |
3921 | CLGN | CollPlant Biotechnologies Ltd. | 14 | -34 | -5.49 | Biotechnology | Healthcare |
3922 | GBR | New Concept Energy, Inc. | 14 | 233 | 10.23 | Oil & Gas E&P | Energy |
3923 | AYTU | Aytu BioScience, Inc. | 14 | -8 | 5.65 | Biotechnology | Healthcare |
621 | TPL | Texas Pacific Land Corporation | 139,932 | 6 | 2.80 | Oil & Gas E&P | Energy |
622 | NBIX | Neurocrine Biosciences, Inc. | 139,812 | -32 | -2.96 | Biotechnology | Healthcare |
623 | MP | MP Materials Corp. | 139,566 | -24 | -1.75 | Other Industrial Metals & Mining | Basic Materials |
624 | CAR | Avis Budget Group, Inc. | 139,446 | -31 | 2.50 | Rental & Leasing Services | Industrials |
625 | PAYC | Paycom Software, Inc. | 139,290 | -43 | 0.71 | Software Application | Technology |
3569 | CAMP | CalAmp Corp. | 139 | -57 | -3.81 | Communication Equipment | Technology |
3570 | FRD | Friedman Industries, Incorporated | 139 | -47 | -1.62 | Steel | Basic Materials |
3571 | INFO | IHS Markit Ltd. | 139 | 275 | 0.84 | Consulting Services | Industrials |
626 | TGTX | TG Therapeutics, Inc. | 138,639 | 40 | -4.63 | Biotechnology | Healthcare |
627 | FLR | Fluor Corporation | 138,184 | 16 | 3.30 | Engineering & Construction | Industrials |
628 | TRU | TransUnion | 138,065 | -10 | -0.26 | Consulting Services | Industrials |
3572 | VTN | Invesco Trust for Investment Grade New York Municipals | 138 | 5 | -0.19 | Asset Management | Financial Services |
3573 | VGI | Virtus Global Multi-Sector Income Fund | 138 | -49 | 0.40 | Asset Management | Financial Services |
3574 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 138 | -43 | 0.39 | Asset Management | Financial Services |
629 | GFI | Gold Fields Limited | 137,967 | 31 | -0.05 | Gold | Basic Materials |
630 | IGT | International Game Technology PLC | 137,804 | 351 | -9.50 | Gambling | Consumer Cyclical |
631 | NTAP | NetApp, Inc. | 137,122 | -9 | 1.12 | Computer Hardware | Technology |
3575 | OCX | OncoCyte Corporation | 137 | -24 | -1.42 | Biotechnology | Healthcare |
3576 | PAI | Western Asset Investment Grade Income Fund Inc. | 137 | 85 | 0.00 | Asset Management | Financial Services |
3577 | VNRX | VolitionRx Limited | 137 | 4 | -4.08 | Diagnostics & Research | Healthcare |
632 | JWN | Nordstrom, Inc. | 136,904 | -37 | 0.08 | Department Stores | Consumer Cyclical |
633 | PRU | Prudential Financial, Inc. | 136,591 | -46 | 0.05 | Insurance Life | Financial Services |
634 | FITB | Fifth Third Bancorp | 136,294 | -27 | 0.48 | Banks Regional | Financial Services |
635 | PKG | Packaging Corporation of America | 136,287 | -37 | -0.84 | Packaging & Containers | Consumer Cyclical |
636 | NVR | NVR, Inc. | 136,209 | 10 | 0.27 | Residential Construction | Consumer Cyclical |
637 | CZR | Caesars Entertainment, Inc. | 136,122 | -34 | 1.46 | Resorts & Casinos | Consumer Cyclical |
3578 | OVID | Ovid Therapeutics Inc. | 136 | 28 | -5.30 | Biotechnology | Healthcare |
3579 | LOAN | Manhattan Bridge Capital, Inc. | 136 | 54 | 1.76 | REIT Mortgage | Real Estate |
638 | PI | Impinj, Inc. | 135,427 | 24 | 8.82 | Communication Equipment | Technology |
3580 | CODA | Coda Octopus Group, Inc. | 135 | 7 | 2.38 | Aerospace & Defense | Industrials |
639 | URBN | Urban Outfitters, Inc. | 134,887 | -20 | 3.62 | Apparel Retail | Consumer Cyclical |
640 | BOOT | Boot Barn Holdings, Inc. | 134,884 | -42 | 1.35 | Apparel Retail | Consumer Cyclical |
641 | EXR | Extra Space Storage Inc. | 134,450 | 3 | -1.26 | REIT Industrial | Real Estate |
642 | KIM | Kimco Realty Corporation | 134,155 | 51 | -0.51 | REIT Retail | Real Estate |
643 | NTR | Nutrien Ltd. | 134,061 | 11 | 3.31 | Agricultural Inputs | Basic Materials |
644 | TCOM | Trip.com Group Limited | 133,593 | -38 | 1.10 | Travel Services | Consumer Cyclical |
645 | NGG | National Grid plc | 133,446 | 47 | 0.00 | Utilities Diversified | Utilities |
646 | MATX | Matson, Inc. | 133,181 | -30 | 3.23 | Marine Shipping | Industrials |
3581 | PBFS | Pioneer Bancorp, Inc. | 133 | -17 | 1.11 | Banks Regional | Financial Services |
3582 | GLU | The Gabelli Global Utility & Income Trust | 133 | -59 | -1.07 | Asset Management | Financial Services |
647 | FFIV | F5 Networks, Inc. | 132,920 | 36 | 1.03 | Software Infrastructure | Technology |
648 | AG | First Majestic Silver Corp. | 132,904 | -28 | -0.51 | Silver | Basic Materials |
649 | TECH | Bio-Techne Corporation | 132,849 | -26 | -4.25 | Biotechnology | Healthcare |
650 | ARCC | Ares Capital Corporation | 132,673 | -8 | 0.88 | Asset Management | Financial Services |
3583 | SMSI | Smith Micro Software, Inc. | 132 | -16 | -2.13 | Software Application | Technology |
651 | STE | STERIS plc | 131,894 | -20 | -0.84 | Medical Instruments & Supplies | Healthcare |
652 | FWONK | Formula One Group | 131,550 | 1 | 2.52 | Broadcasting | Communication Services |
653 | FTI | TechnipFMC plc | 131,342 | 24 | 1.72 | Oil & Gas Equipment & Services | Energy |
654 | FROG | JFrog Ltd. | 131,306 | 71 | 4.33 | Software Application | Technology |
3584 | FMY | First Trust Mortgage Income Fund | 131 | 73 | -0.08 | Asset Management | Financial Services |
3585 | VRME | VerifyMe, Inc. | 131 | -21 | -13.18 | Security & Protection Services | Industrials |
3586 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 131 | -53 | 0.67 | Asset Management | Financial Services |
655 | ETH | Ethan Allen Interiors Inc. | 130,983 | 37 | 9.41 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
656 | HDB | HDFC Bank Limited | 130,946 | -27 | -0.18 | Banks Regional | Financial Services |
657 | ALLE | Allegion plc | 130,908 | -18 | -0.66 | Security & Protection Services | Industrials |
3587 | KIRK | Kirkland's, Inc. | 130 | -45 | 0.83 | Specialty Retail | Consumer Cyclical |
1739 | VEON | VEON Ltd. | 13,996 | -15 | 3.12 | Telecom Services | Communication Services |
1740 | OTTR | Otter Tail Corporation | 13,981 | 14 | 0.40 | Utilities Diversified | Utilities |
1741 | NGVT | Ingevity Corporation | 13,927 | -4 | 0.39 | Specialty Chemicals | Basic Materials |
1742 | ROCK | Gibraltar Industries, Inc. | 13,911 | -28 | 1.86 | Building Products & Equipment | Industrials |
1743 | SFL | SFL Corporation Ltd. | 13,861 | 10 | 1.75 | Marine Shipping | Industrials |
1744 | WMK | Weis Markets, Inc. | 13,850 | -24 | -4.22 | Grocery Stores | Consumer Defensive |
1745 | SNN | Smith & Nephew plc | 13,813 | -14 | -0.60 | Medical Devices | Healthcare |
1746 | HROW | Harrow Health, Inc. | 13,810 | -26 | -1.46 | Drug Manufacturers Specialty & Generic | Healthcare |
1747 | KYMR | Kymera Therapeutics, Inc. | 13,786 | -35 | -3.20 | Biotechnology | Healthcare |
1748 | AVDL | Avadel Pharmaceuticals plc | 13,782 | 38 | -5.84 | Drug Manufacturers Specialty & Generic | Healthcare |
1749 | CLDX | Celldex Therapeutics, Inc. | 13,763 | -32 | -2.78 | Biotechnology | Healthcare |
1750 | USPH | U.S. Physical Therapy, Inc. | 13,705 | 37 | -0.18 | Medical Care Facilities | Healthcare |
1751 | BEP | Brookfield Renewable Partners L.P. | 13,683 | -10 | 2.48 | Utilities Renewable | Utilities |
1752 | TPB | Turning Point Brands, Inc. | 13,640 | -40 | 0.17 | Tobacco | Consumer Defensive |
1753 | REYN | Reynolds Consumer Products Inc. | 13,614 | -30 | -1.36 | Packaging & Containers | Consumer Cyclical |
1754 | DEA | Easterly Government Properties, Inc. | 13,575 | -13 | -0.72 | REIT Office | Real Estate |
1755 | CLNE | Clean Energy Fuels Corp. | 13,573 | -6 | 8.33 | Oil & Gas Refining & Marketing | Energy |
1756 | CASH | Meta Financial Group, Inc. | 13,571 | -2 | -1.30 | Banks Regional | Financial Services |
1757 | WFG | West Fraser Timber Co. Ltd. | 13,552 | -26 | 0.84 | Lumber & Wood Production | Basic Materials |
1758 | ATUS | Altice USA, Inc. | 13,544 | 4 | 1.49 | Telecom Services | Communication Services |
1759 | ATEN | A10 Networks, Inc. | 13,539 | -17 | 0.34 | Software Infrastructure | Technology |
1760 | XHR | Xenia Hotels & Resorts, Inc. | 13,518 | -25 | 0.16 | REIT Hotel & Motel | Real Estate |
1761 | GDYN | Grid Dynamics Holdings, Inc. | 13,486 | -23 | -1.31 | Information Technology Services | Technology |
1762 | LC | LendingClub Corporation | 13,414 | 8 | 2.43 | Credit Services | Financial Services |
1763 | ROG | Rogers Corporation | 13,398 | -10 | 1.05 | Electronic Components | Technology |
1764 | MGRC | McGrath RentCorp | 13,370 | -13 | 1.51 | Rental & Leasing Services | Industrials |
1765 | PRDO | Perdoceo Education Corporation | 13,363 | -18 | 0.74 | Education & Training Services | Consumer Defensive |
1766 | DHT | DHT Holdings, Inc. | 13,355 | -36 | 1.07 | Oil & Gas Midstream | Energy |
1767 | EVER | EverQuote, Inc. | 13,309 | 8 | 3.32 | Internet Content & Information | Communication Services |
1768 | USM | United States Cellular Corporation | 13,293 | -43 | -0.43 | Telecom Services | Communication Services |
1769 | NNI | Nelnet, Inc. | 13,268 | 43 | 1.89 | Credit Services | Financial Services |
1770 | FSV | FirstService Corporation | 13,259 | 2 | -0.63 | Real Estate Services | Real Estate |
1771 | BOKF | BOK Financial Corporation | 13,207 | 0 | -0.20 | Banks Regional | Financial Services |
1772 | SKM | SK Telecom Co.,Ltd | 13,178 | -4 | 0.90 | Telecom Services | Communication Services |
1773 | FNKO | Funko, Inc. | 13,162 | -48 | 0.39 | Leisure | Consumer Cyclical |
1774 | E | Eni S.p.A. | 13,064 | -28 | 2.23 | Oil & Gas Integrated | Energy |
1775 | BCAT | BlackRock Capital Allocation Trust | 13,045 | 11 | 0.53 | ||
1776 | TRN | Trinity Industries, Inc. | 13,020 | -12 | 1.13 | Railroads | Industrials |
3924 | MDIA | MediaCo Holding Inc. | 13 | -65 | 1.14 | Broadcasting | Communication Services |
3925 | GHG | GreenTree Hospitality Group Ltd. | 13 | 26 | 3.37 | Lodging | Consumer Cyclical |
3926 | ZCMD | Zhongchao Inc. | 13 | 714 | 1.74 | Health Information Services | Healthcare |
3927 | LITB | LightInTheBox Holding Co., Ltd. | 13 | -65 | -3.03 | Internet Retail | Consumer Cyclical |
3928 | IDXG | Interpace Biosciences, Inc. | 13 | -36 | 0.00 | Diagnostics & Research | Healthcare |
3929 | ARTW | Art's-Way Manufacturing Co., Inc. | 13 | -89 | -3.91 | Farm & Heavy Construction Machinery | Industrials |
3930 | PW | Power REIT | 13 | -40 | 0.00 | REIT Specialty | Real Estate |
3931 | BRN | Barnwell Industries, Inc. | 13 | 294 | -1.54 | Oil & Gas E&P | Energy |
3932 | BROG | Brooge Energy Limited | 13 | -15 | -3.12 | Oil & Gas Midstream | Energy |
3933 | SYBX | Synlogic, Inc. | 13 | -75 | -2.22 | Biotechnology | Healthcare |
3934 | CLPS | CLPS Incorporation | 13 | -22 | -0.88 | Information Technology Services | Technology |
3935 | TC | TuanChe Limited | 13 | -77 | -5.06 | Internet Content & Information | Communication Services |
658 | APG | APi Group Corporation | 129,051 | 6 | 0.97 | Engineering & Construction | Industrials |
659 | KEYS | Keysight Technologies, Inc. | 128,994 | -25 | 1.49 | Scientific & Technical Instruments | Technology |
660 | COO | The Cooper Companies, Inc. | 128,232 | 2 | -3.17 | Medical Instruments & Supplies | Healthcare |
3588 | SNFCA | Security National Financial Corporation | 128 | -40 | 0.97 | Credit Services | Financial Services |
3589 | HOTH | Hoth Therapeutics, Inc. | 128 | -89 | -3.23 | Biotechnology | Healthcare |
3590 | FGBI | First Guaranty Bancshares, Inc. | 128 | -2 | -0.26 | Banks Regional | Financial Services |
3591 | CVM | CEL-SCI Corporation | 128 | -15 | 4.00 | Biotechnology | Healthcare |
661 | CG | The Carlyle Group Inc. | 127,668 | -20 | 0.77 | Asset Management | Financial Services |
662 | OMC | Omnicom Group Inc. | 127,519 | -23 | -0.22 | Advertising Agencies | Communication Services |
663 | CCEP | Coca-Cola European Partners plc | 127,187 | -11 | -0.32 | Beverages Non Alcoholic | Consumer Defensive |
664 | UBS | UBS Group AG | 127,130 | -24 | 1.03 | Banks Diversified | Financial Services |
3592 | DLTH | Duluth Holdings Inc. | 127 | 31 | -6.67 | Apparel Retail | Consumer Cyclical |
665 | LOGI | Logitech International S.A. | 126,875 | 53 | 0.85 | Computer Hardware | Technology |
666 | POOL | Pool Corporation | 126,791 | -45 | -1.62 | Leisure | Consumer Cyclical |
667 | CE | Celanese Corporation | 126,276 | -21 | -1.98 | Chemicals | Basic Materials |
3593 | SGA | Saga Communications, Inc. | 126 | 134 | 4.91 | Broadcasting | Communication Services |
668 | ESTC | Elastic N.V. | 125,851 | -40 | 0.80 | Software Application | Technology |
669 | EXAS | Exact Sciences Corporation | 125,507 | 33 | 0.51 | Diagnostics & Research | Healthcare |
3594 | CVV | CVD Equipment Corporation | 125 | 118 | 0.34 | Specialty Industrial Machinery | Industrials |
670 | WBA | Walgreens Boots Alliance, Inc. | 124,747 | -37 | -0.26 | Pharmaceutical Retailers | Healthcare |
671 | CNSP | CNS Pharmaceuticals, Inc. | 124,403 | 27523 | 12.40 | Biotechnology | Healthcare |
672 | TW | Tradeweb Markets Inc. | 124,285 | -62 | -0.10 | Capital Markets | Financial Services |
673 | GNRC | Generac Holdings Inc. | 124,049 | -43 | 1.46 | Specialty Industrial Machinery | Industrials |
3595 | DRIO | DarioHealth Corp. | 124 | -28 | -5.13 | Diagnostics & Research | Healthcare |
3596 | OCG | Oriental Culture Holding LTD | 124 | -35 | -0.71 | Internet Retail | Consumer Cyclical |
674 | UTI | Universal Technical Institute, Inc. | 123,722 | 246 | -7.23 | Education & Training Services | Consumer Defensive |
675 | LYG | Lloyds Banking Group plc | 123,578 | -33 | 2.36 | Banks Regional | Financial Services |
676 | GPC | Genuine Parts Company | 123,321 | -17 | -0.65 | Specialty Retail | Consumer Cyclical |
3597 | VRM | Vroom, Inc. | 123 | -63 | -3.12 | Auto & Truck Dealerships | Consumer Cyclical |
3598 | OPI | Office Properties Income Trust | 123 | -27 | -3.57 | REIT Office | Real Estate |
3599 | LMFA | LM Funding America, Inc. | 123 | -89 | -1.58 | Credit Services | Financial Services |
677 | SU | Suncor Energy Inc. | 122,727 | -18 | 1.51 | Oil & Gas Integrated | Energy |
678 | BHP | BHP Group | 122,584 | -22 | 1.82 | Other Industrial Metals & Mining | Basic Materials |
679 | GMED | Globus Medical, Inc. | 122,150 | -36 | -1.29 | Medical Devices | Healthcare |
680 | CPB | Campbell Soup Company | 122,099 | 2 | -2.11 | Packaged Foods | Consumer Defensive |
3600 | GBIO | Generation Bio Co. | 122 | -65 | 0.77 | Biotechnology | Healthcare |
3601 | WINT | Windtree Therapeutics, Inc. | 122 | -39 | -1.10 | Biotechnology | Healthcare |
681 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 121,859 | -41 | 0.03 | Discount Stores | Consumer Defensive |
682 | AVY | Avery Dennison Corporation | 121,809 | -55 | -0.66 | Business Equipment & Supplies | Industrials |
3602 | MGYR | Magyar Bancorp, Inc. | 121 | -27 | 2.01 | Banks Regional | Financial Services |
683 | NLY | Annaly Capital Management, Inc. | 120,961 | -13 | 0.36 | REIT Mortgage | Real Estate |
684 | MKSI | MKS Instruments, Inc. | 120,896 | -47 | 2.83 | Scientific & Technical Instruments | Technology |
685 | ALGM | Allegro MicroSystems, Inc. | 120,817 | 9 | 5.92 | Semiconductors | Technology |
686 | X | United States Steel Corporation | 120,811 | -22 | -0.55 | Steel | Basic Materials |
687 | BBD | Banco Bradesco S.A. | 120,810 | 17 | 4.17 | Banks Regional | Financial Services |
688 | KNX | Knight-Swift Transportation Holdings Inc. | 120,462 | -68 | -1.43 | Trucking | Industrials |
689 | ROL | Rollins, Inc. | 120,089 | 0 | -1.58 | Personal Services | Consumer Cyclical |
1777 | CAL | Caleres, Inc. | 12,994 | -53 | 0.63 | Footwear & Accessories | Consumer Cyclical |
1778 | GBX | The Greenbrier Companies, Inc. | 12,967 | -51 | 0.76 | Railroads | Industrials |
1779 | HLF | Herbalife Nutrition Ltd. | 12,923 | 3 | -3.54 | Packaged Foods | Consumer Defensive |
1780 | ADUS | Addus HomeCare Corporation | 12,916 | -12 | -0.73 | Medical Care Facilities | Healthcare |
1781 | SFIX | Stitch Fix, Inc. | 12,916 | 5 | 8.56 | Specialty Retail | Consumer Cyclical |
1782 | CRVL | CorVel Corporation | 12,907 | -18 | 0.21 | Insurance Brokers | Financial Services |
1783 | NG | NovaGold Resources Inc. | 12,874 | -68 | 1.16 | Gold | Basic Materials |
1784 | GERN | Geron Corporation | 12,866 | -20 | -6.25 | Biotechnology | Healthcare |
1785 | MFA | MFA Financial, Inc. | 12,791 | -42 | -0.10 | REIT Mortgage | Real Estate |
1786 | AXGN | AxoGen, Inc. | 12,791 | 33 | -4.48 | Medical Devices | Healthcare |
1787 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 12,788 | -41 | -6.66 | Grocery Stores | Consumer Defensive |
1788 | TSLX | Sixth Street Specialty Lending, Inc. | 12,779 | -3 | 2.06 | Asset Management | Financial Services |
1789 | KRNT | Kornit Digital Ltd. | 12,772 | 91 | -0.26 | Specialty Industrial Machinery | Industrials |
1790 | DNOW | NOW Inc. | 12,772 | -33 | 2.84 | Oil & Gas Equipment & Services | Energy |
1791 | NWN | Northwest Natural Holding Company | 12,759 | -30 | -1.67 | Utilities Regulated Gas | Utilities |
1792 | ETNB | 89bio, Inc. | 12,705 | 18 | -3.82 | Biotechnology | Healthcare |
1793 | SEM | Select Medical Holdings Corporation | 12,688 | -9 | -1.05 | Medical Care Facilities | Healthcare |
1794 | RC | Ready Capital Corporation | 12,664 | -39 | -0.23 | REIT Mortgage | Real Estate |
1795 | ORLA | Orla Mining Ltd. | 12,645 | -50 | -5.14 | Gold | Basic Materials |
1796 | GDEN | Golden Entertainment, Inc. | 12,636 | 91 | 3.30 | Resorts & Casinos | Consumer Cyclical |
1797 | TRMK | Trustmark Corporation | 12,593 | -5 | 0.14 | Banks Regional | Financial Services |
1798 | QTRX | Quanterix Corporation | 12,588 | 314 | -19.02 | Medical Devices | Healthcare |
1799 | LX | LexinFintech Holdings Ltd. | 12,555 | -64 | 0.80 | Credit Services | Financial Services |
1800 | BRC | Brady Corporation | 12,549 | 0 | -0.20 | Security & Protection Services | Industrials |
1801 | LTC | LTC Properties, Inc. | 12,549 | 15 | 0.17 | REIT Healthcare Facilities | Real Estate |
1802 | ATEC | Alphatec Holdings, Inc. | 12,541 | -36 | 0.39 | Medical Devices | Healthcare |
1803 | WAFD | Washington Federal, Inc. | 12,536 | -47 | -0.47 | Banks Regional | Financial Services |
1804 | OCUL | Ocular Therapeutix, Inc. | 12,536 | 29 | -5.28 | Biotechnology | Healthcare |
1805 | VET | Vermilion Energy Inc. | 12,528 | -15 | 5.71 | Oil & Gas E&P | Energy |
1806 | APEI | American Public Education, Inc. | 12,509 | 92 | 5.88 | Education & Training Services | Consumer Defensive |
1807 | CRF | Cornerstone Total Return Fund, Inc. | 12,498 | -2 | 0.85 | Asset Management | Financial Services |
1808 | KWR | Quaker Chemical Corporation | 12,478 | -19 | 0.04 | Specialty Chemicals | Basic Materials |
1809 | INVA | Innoviva, Inc. | 12,462 | 23 | -1.88 | Biotechnology | Healthcare |
1810 | BV | BrightView Holdings, Inc. | 12,458 | -14 | 1.95 | Specialty Business Services | Industrials |
1811 | GOGL | Golden Ocean Group Limited | 12,449 | -36 | 0.63 | Marine Shipping | Industrials |
1812 | GNL | Global Net Lease, Inc. | 12,447 | -15 | -0.50 | REIT Office | Real Estate |
1813 | BATRK | The Liberty Braves Group | 12,402 | -32 | 1.03 | Entertainment | Communication Services |
1814 | CRMD | CorMedix Inc. | 12,396 | -46 | -1.94 | Biotechnology | Healthcare |
1815 | YY | JOYY Inc. | 12,390 | 50 | -0.96 | Internet Content & Information | Communication Services |
1816 | DFIN | Donnelley Financial Solutions, Inc. | 12,389 | 43 | 1.06 | Capital Markets | Financial Services |
1817 | HNI | HNI Corporation | 12,380 | -40 | -0.31 | Business Equipment & Supplies | Industrials |
1818 | JMIA | Jumia Technologies AG | 12,380 | -52 | -2.82 | Internet Retail | Consumer Cyclical |
1819 | LZB | La-Z-Boy Incorporated | 12,368 | -21 | 0.07 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1820 | ECPG | Encore Capital Group, Inc. | 12,318 | -1 | -0.44 | Mortgage Finance | Financial Services |
1821 | HLX | Helix Energy Solutions Group, Inc. | 12,315 | 2 | -1.75 | Oil & Gas Equipment & Services | Energy |
1822 | APYX | Apyx Medical Corporation | 12,312 | 48344 | 42.99 | Medical Devices | Healthcare |
1823 | BANR | Banner Corporation | 12,302 | -34 | -0.50 | Banks Regional | Financial Services |
1824 | SUPN | Supernus Pharmaceuticals, Inc. | 12,266 | -12 | 0.40 | Drug Manufacturers Specialty & Generic | Healthcare |
1825 | CDXC | ChromaDex Corporation | 12,254 | -4 | 3.62 | Biotechnology | Healthcare |
1826 | FFIN | First Financial Bankshares, Inc. | 12,245 | -47 | -0.66 | Banks Regional | Financial Services |
1827 | LBTYK | Liberty Global plc | 12,237 | -12 | -1.38 | Entertainment | Communication Services |
1828 | INDB | Independent Bank Corp. | 12,194 | -46 | 0.56 | Banks Regional | Financial Services |
1829 | CEVA | CEVA, Inc. | 12,134 | 21 | 3.07 | Semiconductors | Technology |
1830 | PSEC | Prospect Capital Corporation | 12,123 | -57 | -0.54 | Asset Management | Financial Services |
1831 | DAC | Danaos Corporation | 12,095 | -29 | 1.88 | Marine Shipping | Industrials |
1832 | CUBI | Customers Bancorp, Inc. | 12,077 | -34 | 0.59 | Banks Regional | Financial Services |
1833 | BHLB | Berkshire Hills Bancorp, Inc. | 12,059 | -51 | 0.87 | Banks Regional | Financial Services |
1834 | MVIS | MicroVision, Inc. | 12,017 | 43 | -11.57 | Scientific & Technical Instruments | Technology |
1835 | VIR | Vir Biotechnology, Inc. | 12,009 | -11 | -11.32 | Biotechnology | Healthcare |
3936 | UTSI | UTStarcom Holdings Corp. | 12 | 109 | 0.00 | Communication Equipment | Technology |
3937 | AWH | Aspira Women's Health Inc. | 12 | 52 | -0.39 | Diagnostics & Research | Healthcare |
3938 | WVFC | WVS Financial Corp. | 12 | 99 | -0.57 | Banks Regional | Financial Services |
3939 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 12 | 30 | -0.79 | Confectioners | Consumer Defensive |
3940 | EQS | Equus Total Return, Inc. | 12 | -58 | -8.24 | Asset Management | Financial Services |
690 | SEDG | SolarEdge Technologies, Inc. | 119,632 | -30 | -5.27 | Solar | Technology |
691 | AEO | American Eagle Outfitters, Inc. | 119,392 | -8 | 5.39 | Apparel Retail | Consumer Cyclical |
692 | AZEK | The AZEK Company Inc. | 119,149 | -5 | 0.82 | Building Products & Equipment | Industrials |
3603 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 119 | -36 | 1.11 | Asset Management | Financial Services |
693 | EQH | Equitable Holdings, Inc. | 118,943 | 58 | 0.59 | Insurance Diversified | Financial Services |
694 | QSR | Restaurant Brands International Inc. | 118,252 | -28 | -1.38 | Restaurants | Consumer Cyclical |
695 | WHR | Whirlpool Corporation | 118,191 | -3 | 0.57 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
696 | ELAN | Elanco Animal Health Incorporated | 118,181 | 22 | 1.56 | Drug Manufacturers Specialty & Generic | Healthcare |
3604 | USIO | Usio, Inc. | 118 | -40 | 0.64 | Information Technology Services | Technology |
3605 | LCAP | Lionheart Acquisition Corporation II | 118 | 78 | 0.55 | Shell Companies | Financial Services |
697 | OC | Owens Corning | 117,981 | -20 | -0.45 | Building Products & Equipment | Industrials |
698 | PNW | Pinnacle West Capital Corporation | 117,381 | 31 | -1.10 | Utilities Regulated Electric | Utilities |
3606 | CMU | MFS High Yield Municipal Trust | 117 | 63 | -0.12 | Asset Management | Financial Services |
3607 | TUSK | Mammoth Energy Services, Inc. | 117 | -62 | 1.58 | Oil & Gas Equipment & Services | Energy |
3608 | PIM | Putnam Master Intermediate Income Trust | 117 | -65 | 0.30 | Asset Management | Financial Services |
3609 | CSBR | Champions Oncology, Inc. | 117 | 5 | 4.17 | Biotechnology | Healthcare |
699 | INVH | Invitation Homes Inc. | 116,611 | 6 | -2.20 | REIT Residential | Real Estate |
700 | DBX | Dropbox, Inc. | 116,564 | -8 | 1.40 | Software Infrastructure | Technology |
3610 | ONCY | Oncolytics Biotech Inc. | 116 | -13 | -1.85 | Biotechnology | Healthcare |
3611 | MSGM | Motorsport Games Inc. | 116 | -45 | 2.10 | Electronic Gaming & Multimedia | Communication Services |
3612 | MXE | Mexico Equity & Income Fund Inc. | 116 | 40 | 1.35 | Asset Management | Financial Services |
701 | CIEN | Ciena Corporation | 115,937 | -3 | 2.00 | Communication Equipment | Technology |
702 | GLNG | Golar LNG Limited | 115,687 | 84 | 4.98 | Oil & Gas Midstream | Energy |
703 | BEN | Franklin Resources, Inc. | 115,524 | -9 | -0.51 | Asset Management | Financial Services |
704 | ADC | Agree Realty Corporation | 115,425 | -22 | -0.92 | REIT Retail | Real Estate |
705 | CSL | Carlisle Companies Incorporated | 115,312 | -51 | -0.16 | Building Products & Equipment | Industrials |
706 | EXEL | Exelixis, Inc. | 115,277 | 18 | -0.08 | Biotechnology | Healthcare |
3613 | ATHE | Alterity Therapeutics Limited | 115 | -36 | -5.47 | Biotechnology | Healthcare |
707 | NIO | NIO Limited | 114,983 | -38 | -1.90 | Auto Manufacturers | Consumer Cyclical |
708 | MTSI | MACOM Technology Solutions Holdings, Inc. | 114,524 | -45 | 0.52 | Semiconductors | Technology |
709 | PTON | Peloton Interactive, Inc. | 114,334 | -11 | 2.56 | Leisure | Consumer Cyclical |
710 | IRM | Iron Mountain Incorporated | 114,285 | 27 | -0.57 | REIT Specialty | Real Estate |
711 | VG | Vonage Holdings Corp. | 114,183 | 29 | 8.17 | Telecom Services | Communication Services |
712 | MMYT | MakeMyTrip Limited | 114,158 | -12 | 2.76 | Travel Services | Consumer Cyclical |
3614 | AMST | Amesite Inc. | 114 | 55 | -4.40 | Software Application | Technology |
3615 | GECC | Great Elm Capital Corporation | 114 | -56 | -0.47 | Asset Management | Financial Services |
713 | PSTG | Pure Storage, Inc. | 113,950 | -29 | 3.34 | Computer Hardware | Technology |
714 | GLPI | Gaming and Leisure Properties, Inc. | 113,823 | 23 | -1.12 | REIT Specialty | Real Estate |
715 | MANH | Manhattan Associates, Inc. | 113,648 | -27 | -0.23 | Software Application | Technology |
716 | AI | C3.ai, Inc. | 113,537 | 25 | -0.87 | Information Technology Services | Technology |
3616 | CREX | Creative Realities, Inc. | 113 | 196 | 7.23 | Software Application | Technology |
717 | AU | AngloGold Ashanti Limited | 112,388 | -53 | 2.61 | Gold | Basic Materials |
718 | GGG | Graco Inc. | 112,319 | 68 | -0.81 | Specialty Industrial Machinery | Industrials |
3617 | CANF | Can-Fite BioPharma Ltd. | 112 | 34 | -0.91 | Biotechnology | Healthcare |
3618 | BCOR | Blucora, Inc. | 112 | -24 | 3.47 | Asset Management | Financial Services |
3619 | BCLI | Brainstorm Cell Therapeutics Inc. | 112 | -34 | -0.82 | Biotechnology | Healthcare |
719 | CDE | Coeur Mining, Inc. | 111,696 | -39 | -0.26 | Gold | Basic Materials |
720 | CPT | Camden Property Trust | 111,357 | 66 | -1.45 | REIT Residential | Real Estate |
3620 | ANIX | Anixa Biosciences, Inc. | 111 | -44 | 0.38 | Diagnostics & Research | Healthcare |
721 | G | Genpact Limited | 110,944 | -4 | 0.41 | Information Technology Services | Technology |
723 | YPF | YPF Sociedad An?nima | 110,456 | -35 | 1.07 | Oil & Gas Integrated | Energy |
724 | CLH | Clean Harbors, Inc. | 110,350 | 48 | 0.11 | Waste Management | Industrials |
725 | BILL | Bill.com Holdings, Inc. | 110,080 | -43 | 0.76 | Software Application | Technology |
3621 | NTIC | Northern Technologies International Corporation | 110 | -64 | -0.68 | Specialty Chemicals | Basic Materials |
3622 | ATNF | 180 Life Sciences Corp. | 110 | 74 | 4.55 | Biotechnology | Healthcare |
3623 | MHLD | Maiden Holdings, Ltd. | 110 | -67 | 2.56 | Insurance Reinsurance | Financial Services |
3624 | KRKR | 36Kr Holdings Inc. | 110 | 264 | 1.81 | Internet Content & Information | Communication Services |
1836 | DRVN | Driven Brands Holdings Inc. | 11,990 | 23 | -0.50 | Auto & Truck Dealerships | Consumer Cyclical |
1837 | ARCO | Arcos Dorados Holdings Inc. | 11,877 | 21 | 2.90 | Restaurants | Consumer Cyclical |
1838 | WIT | Wipro Limited | 11,861 | -47 | 0.00 | Information Technology Services | Technology |
6 | AMZN | Amazon.com, Inc. | 11,842,997 | -25 | 1.31 | Internet Retail | Consumer Cyclical |
1839 | OI | O-I Glass, Inc. | 11,829 | -60 | -0.07 | Packaging & Containers | Consumer Cyclical |
1840 | CRNC | Cerence Inc. | 11,825 | -36 | 2.62 | Software Application | Technology |
1841 | ANDE | The Andersons, Inc. | 11,802 | -31 | 1.25 | Food Distribution | Consumer Defensive |
1842 | SCSC | ScanSource, Inc. | 11,773 | 15 | 3.52 | Electronics & Computer Distribution | Technology |
1843 | UIS | Unisys Corporation | 11,759 | 132 | 10.40 | Information Technology Services | Technology |
1844 | CSWC | Capital Southwest Corporation | 11,753 | -37 | 1.54 | Asset Management | Financial Services |
1845 | CATY | Cathay General Bancorp | 11,747 | -43 | 0.00 | Banks Regional | Financial Services |
1846 | SLDB | Solid Biosciences Inc. | 11,728 | 180 | -3.79 | Drug Manufacturers Specialty & Generic | Healthcare |
1847 | ABEO | Abeona Therapeutics Inc. | 11,708 | -44 | 0.54 | Biotechnology | Healthcare |
1848 | VECO | Veeco Instruments Inc. | 11,690 | -61 | 0.71 | Semiconductor Equipment & Materials | Technology |
1849 | ODP | The ODP Corporation | 11,685 | -47 | -3.25 | Specialty Retail | Consumer Cyclical |
1850 | MNKD | MannKind Corporation | 11,634 | -6 | -1.87 | Biotechnology | Healthcare |
1851 | FMS | Fresenius Medical Care AG & Co. KGaA | 11,581 | 68 | -0.39 | Medical Care Facilities | Healthcare |
1852 | VUZI | Vuzix Corporation | 11,581 | 162 | 23.81 | Consumer Electronics | Technology |
1853 | DFH | Dream Finders Homes, Inc. | 11,475 | 2 | 2.28 | Residential Construction | Consumer Cyclical |
1854 | INMD | InMode Ltd. | 11,453 | -31 | -0.53 | Medical Devices | Healthcare |
1855 | CARS | Cars.com, LLC | 11,441 | -33 | 5.09 | Auto & Truck Dealerships | Consumer Cyclical |
1856 | MGPI | MGP Ingredients, Inc. | 11,410 | -16 | -2.00 | Packaged Foods | Consumer Defensive |
1857 | AHCO | AdaptHealth Corp. | 11,404 | 0 | -0.93 | Medical Devices | Healthcare |
1858 | EFSC | Enterprise Financial Services Corp | 11,340 | -21 | 0.72 | Banks Regional | Financial Services |
1859 | ICHR | Ichor Holdings, Ltd. | 11,163 | 8 | 4.73 | Semiconductor Equipment & Materials | Technology |
1860 | IMAX | IMAX Corporation | 11,161 | -26 | 0.85 | Entertainment | Communication Services |
1861 | AIR | AAR Corp. | 11,159 | -34 | 0.26 | Aerospace & Defense | Industrials |
1862 | VRDN | Viridian Therapeutics, Inc. | 11,142 | -10 | -2.36 | Biotechnology | Healthcare |
1863 | RGLS | Regulus Therapeutics Inc. | 11,130 | 39 | -0.38 | Biotechnology | Healthcare |
1864 | CBU | Community Bank System, Inc. | 11,117 | -5 | -0.65 | Banks Regional | Financial Services |
1865 | ANAB | AnaptysBio, Inc. | 11,116 | 18 | 2.45 | Biotechnology | Healthcare |
1866 | DADA | Dada Nexus Limited | 11,100 | -22 | 2.01 | Internet Retail | Consumer Cyclical |
1867 | TK | Teekay Corporation | 11,092 | 26 | 2.01 | Oil & Gas Midstream | Energy |
1868 | RDVT | Red Violet, Inc. | 11,090 | 62 | 3.47 | Software Application | Technology |
1869 | WPP | WPP plc | 11,079 | 9 | 0.92 | Advertising Agencies | Communication Services |
7 | AAPL | Apple Inc. | 11,021,235 | -18 | 1.02 | Consumer Electronics | Technology |
3941 | OCC | Optical Cable Corporation | 11 | -81 | 0.00 | Communication Equipment | Technology |
3942 | GURE | Gulf Resources, Inc. | 11 | -86 | 1.56 | Specialty Chemicals | Basic Materials |
3943 | MEIP | MEI Pharma, Inc. | 11 | 77 | 0.00 | Biotechnology | Healthcare |
3944 | EDTK | Skillful Craftsman Education Technology Limited | 11 | 14 | 0.61 | Education & Training Services | Consumer Defensive |
3945 | CPAC | Cementos Pacasmayo S.A.A. | 11 | -23 | 0.88 | Building Materials | Basic Materials |
3945 | JOB | GEE Group, Inc. | 11 | -50 | 0.00 | Staffing & Employment Services | Industrials |
3947 | CASI | CASI Pharmaceuticals, Inc. | 11 | -52 | -1.59 | Biotechnology | Healthcare |
3948 | LIQT | LiqTech International, Inc. | 11 | 224 | 0.69 | Pollution & Treatment Controls | Industrials |
3949 | RCG | RENN Fund, Inc. | 11 | -83 | -0.75 | Asset Management | Financial Services |
726 | RDFN | Redfin Corporation | 109,735 | 45 | 7.19 | Real Estate Services | Real Estate |
727 | FRPT | Freshpet, Inc. | 109,602 | 0 | -2.90 | Packaged Foods | Consumer Defensive |
728 | JKHY | Jack Henry & Associates, Inc. | 109,376 | -8 | -1.83 | Information Technology Services | Technology |
3625 | AXR | AMREP Corporation | 109 | -54 | -2.81 | Real Estate Services | Real Estate |
729 | MAA | Mid-America Apartment Communities, Inc. | 108,998 | 21 | -1.65 | REIT Residential | Real Estate |
730 | WMS | Advanced Drainage Systems, Inc. | 108,576 | 1 | 0.88 | Building Products & Equipment | Industrials |
3626 | TURN | 180 Degree Capital Corp. | 108 | 39 | -0.25 | Asset Management | Financial Services |
3627 | RGT | Royce Global Value Trust, Inc. | 108 | -72 | -0.18 | Asset Management | Financial Services |
3628 | ONVO | Organovo Holdings, Inc. | 108 | -38 | -1.57 | Diagnostics & Research | Healthcare |
731 | AXTA | Axalta Coating Systems Ltd. | 107,919 | -25 | 1.01 | Specialty Chemicals | Basic Materials |
732 | DOC | Physicians Realty Trust | 107,813 | -15 | -1.71 | REIT Healthcare Facilities | Real Estate |
733 | QGEN | QIAGEN N.V. | 107,793 | 70 | -1.98 | Diagnostics & Research | Healthcare |
734 | BRKR | Bruker Corporation | 107,779 | -41 | -3.78 | Medical Devices | Healthcare |
735 | HII | Huntington Ingalls Industries, Inc. | 107,760 | -12 | -1.75 | Aerospace & Defense | Industrials |
736 | AGCO | AGCO Corporation | 107,315 | -20 | 0.52 | Farm & Heavy Construction Machinery | Industrials |
737 | MOD | Modine Manufacturing Company | 107,276 | 2 | 3.19 | Auto Parts | Consumer Cyclical |
3629 | MMLP | Martin Midstream Partners L.P. | 107 | 88 | -0.66 | Oil & Gas Midstream | Energy |
3630 | DAIO | Data I/O Corporation | 107 | 73 | 1.18 | Electronic Components | Technology |
738 | QTWO | Q2 Holdings, Inc. | 106,964 | 35 | 0.98 | Software Application | Technology |
739 | ESS | Essex Property Trust, Inc. | 106,929 | 56 | -1.92 | REIT Residential | Real Estate |
740 | FSM | Fortuna Silver Mines Inc. | 106,764 | 33 | -0.18 | Silver | Basic Materials |
741 | CINF | Cincinnati Financial Corporation | 106,696 | 23 | -0.96 | Insurance Property & Casualty | Financial Services |
742 | SUI | Sun Communities, Inc. | 106,587 | 21 | -0.61 | REIT Residential | Real Estate |
743 | AIZ | Assurant, Inc. | 106,509 | 11 | 0.19 | Insurance Specialty | Financial Services |
744 | HRI | Herc Holdings Inc. | 106,448 | 29 | 2.68 | Rental & Leasing Services | Industrials |
745 | ACI | Albertsons Companies, Inc. | 106,415 | -19 | -2.60 | Grocery Stores | Consumer Defensive |
746 | CYTK | Cytokinetics, Incorporated | 106,410 | 47 | -4.73 | Biotechnology | Healthcare |
747 | BCO | The Brink's Company | 106,226 | 152 | -4.80 | Security & Protection Services | Industrials |
3631 | NDLS | Noodles & Company | 106 | -33 | 1.16 | Restaurants | Consumer Cyclical |
748 | STNE | StoneCo Ltd. | 105,902 | -2 | 3.50 | Software Application | Technology |
749 | HSIC | Henry Schein, Inc. | 105,683 | -4 | 0.10 | Medical Distribution | Healthcare |
750 | GTLS | Chart Industries, Inc. | 105,655 | -31 | 2.61 | Metal Fabrication | Industrial Goods |
751 | WWD | Woodward, Inc. | 105,284 | 10 | 0.92 | Aerospace & Defense | Industrials |
3632 | EYEN | Eyenovia, Inc. | 105 | 9 | -1.79 | Biotechnology | Healthcare |
3633 | MGF | MFS Government Markets Income Trust | 105 | -56 | -0.65 | Asset Management | Financial Services |
752 | SHLS | Shoals Technologies Group, Inc. | 104,973 | 74 | 12.50 | Solar | Technology |
753 | TFII | TFI International Inc. | 104,695 | -10 | 0.73 | Trucking | Industrials |
3634 | WNW | Wunong Net Technology Company Limited | 104 | 5 | -5.29 | Restaurants | Consumer Cyclical |
3635 | KALA | Kala Pharmaceuticals, Inc. | 104 | -11 | -0.57 | Biotechnology | Healthcare |
754 | AXSM | Axsome Therapeutics, Inc. | 103,504 | 66 | -4.08 | Biotechnology | Healthcare |
755 | KNSL | Kinsale Capital Group, Inc. | 103,462 | 98 | -2.29 | Insurance Property & Casualty | Financial Services |
756 | EOSE | Eos Energy Enterprises, Inc. | 103,317 | 107 | 7.42 | Electrical Equipment & Parts | Industrials |
757 | SMG | The Scotts Miracle-Gro Company | 103,215 | 18 | 3.51 | Agricultural Inputs | Basic Materials |
758 | SJM | The J. M. Smucker Company | 103,073 | -31 | -0.90 | Packaged Foods | Consumer Defensive |
3636 | SGRP | SPAR Group, Inc. | 103 | 159 | 0.95 | Specialty Business Services | Industrials |
759 | CNX | CNX Resources Corporation | 102,888 | 51 | 5.46 | Oil & Gas E&P | Energy |
760 | CAMT | Camtek Ltd. | 102,606 | 93 | -0.85 | Semiconductor Equipment & Materials | Technology |
761 | LI | Li Auto Inc. | 102,387 | -50 | -1.48 | Auto Manufacturers | Consumer Cyclical |
3637 | WRAP | Wrap Technologies, Inc. | 102 | -10 | 0.00 | Scientific & Technical Instruments | Technology |
3638 | MYSZ | My Size, Inc. | 102 | -79 | -3.82 | Software Application | Technology |
762 | STRL | Sterling Construction Company, Inc. | 101,914 | -2 | 2.30 | Engineering & Construction | Industrials |
763 | YUMC | Yum China Holdings, Inc. | 101,688 | -12 | -0.04 | Restaurants | Consumer Cyclical |
764 | SSB | South State Corporation | 101,015 | 24 | -0.16 | Banks Regional | Financial Services |
3639 | ASMB | Assembly Biosciences, Inc. | 101 | 2 | -0.08 | Biotechnology | Healthcare |
3640 | YI | 111, Inc. | 101 | 130 | -1.00 | Pharmaceutical Retailers | Healthcare |
3641 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 101 | -5 | -0.09 | Asset Management | Financial Services |
3642 | CTXR | Citius Pharmaceuticals, Inc. | 101 | -9 | 0.77 | Biotechnology | Healthcare |
765 | RGLD | Royal Gold, Inc. | 100,456 | -21 | -0.94 | Gold | Basic Materials |
766 | SSNC | SS&C Technologies Holdings, Inc. | 100,356 | 8 | -0.26 | Software Application | Technology |
767 | MPLX | MPLX LP | 100,179 | 30 | 3.02 | Oil & Gas Midstream | Energy |
768 | PTEN | Patterson-UTI Energy, Inc. | 100,150 | -19 | 0.79 | Oil & Gas Drilling | Energy |
3643 | PASG | Passage Bio, Inc. | 100 | -20 | -4.22 | Biotechnology | Healthcare |
3644 | AEMD | Aethlon Medical, Inc. | 100 | -79 | 0.00 | Medical Devices | Healthcare |
1870 | WSBC | WesBanco, Inc. | 10,950 | -32 | 0.72 | Banks Regional | Financial Services |
1871 | UVV | Universal Corporation | 10,833 | -7 | -0.99 | Tobacco | Consumer Defensive |
1872 | GSL | Global Ship Lease, Inc. | 10,812 | -13 | 5.04 | Marine Shipping | Industrials |
1873 | TITN | Titan Machinery Inc. | 10,778 | 88 | 4.74 | Industrial Distribution | Industrials |
1874 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 10,769 | -31 | 0.00 | Asset Management | Financial Services |
1875 | TV | Grupo Televisa, S.A.B. | 10,763 | 337 | 2.22 | Broadcasting | Communication Services |
1876 | UMH | UMH Properties, Inc. | 10,760 | 38 | -0.87 | REIT Residential | Real Estate |
1877 | TAOP | Taoping Inc. | 10,759 | -94 | -6.67 | Software Infrastructure | Technology |
1878 | JELD | JELD-WEN Holding, Inc. | 10,747 | 15 | 1.83 | Building Products & Equipment | Industrials |
1879 | USLM | United States Lime & Minerals, Inc. | 10,719 | 41 | 3.38 | Building Materials | Basic Materials |
1880 | BGFV | Big 5 Sporting Goods Corporation | 10,698 | 4034 | 51.49 | Specialty Retail | Consumer Cyclical |
1881 | AHH | Armada Hoffler Properties, Inc. | 10,684 | 2 | 0.70 | REIT Diversified | Real Estate |
1882 | AMPH | Amphastar Pharmaceuticals, Inc. | 10,627 | -23 | -1.89 | Drug Manufacturers Specialty & Generic | Healthcare |
1883 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 10,604 | 28 | -4.62 | Biotechnology | Healthcare |
8 | MSFT | Microsoft Corporation | 10,599,974 | 3 | -0.03 | Software Infrastructure | Technology |
1884 | NBR | Nabors Industries Ltd. | 10,555 | -30 | 0.67 | Oil & Gas Drilling | Energy |
1885 | ITIC | Investors Title Company | 10,543 | 87 | 0.45 | Insurance Specialty | Financial Services |
1886 | RAMP | LiveRamp Holdings, Inc. | 10,523 | -9 | 1.50 | Information Technology Services | Technology |
1887 | MNRO | Monro, Inc. | 10,474 | -31 | -2.22 | Auto Parts | Consumer Cyclical |
1888 | ECC | Eagle Point Credit Company Inc. | 10,450 | -4 | -0.76 | Asset Management | Financial Services |
1889 | MGEE | MGE Energy, Inc. | 10,448 | -9 | -0.17 | Utilities Diversified | Utilities |
1890 | PFS | Provident Financial Services, Inc. | 10,445 | -4 | 0.95 | Banks Regional | Financial Services |
1891 | VRNT | Verint Systems Inc. | 10,408 | -21 | 0.00 | Software Infrastructure | Technology |
1892 | OM | Outset Medical, Inc. | 10,408 | 75 | 5.83 | Medical Devices | Healthcare |
1893 | WOOF | Petco Health and Wellness Company, Inc. | 10,401 | -21 | 0.94 | Specialty Retail | Consumer Cyclical |
1894 | PRO | PROS Holdings, Inc. | 10,343 | -22 | 2.08 | Software Application | Technology |
1895 | IBOC | International Bancshares Corporation | 10,298 | -29 | 0.18 | Banks Regional | Financial Services |
1896 | BLFS | BioLife Solutions, Inc. | 10,296 | -27 | -3.35 | Medical Instruments & Supplies | Healthcare |
1897 | LASR | nLIGHT, Inc. | 10,292 | 19 | 6.25 | Semiconductors | Technology |
1898 | KRP | Kimbell Royalty Partners, LP | 10,281 | 27 | 2.95 | Oil & Gas E&P | Energy |
1899 | HTH | Hilltop Holdings Inc. | 10,252 | -18 | -0.13 | Banks Regional | Financial Services |
1900 | NTB | The Bank of N.T. Butterfield & Son Limited | 10,238 | -25 | 1.71 | Banks Diversified | Financial Services |
1901 | KW | Kennedy-Wilson Holdings, Inc. | 10,229 | -14 | -3.75 | Real Estate Services | Real Estate |
1902 | MRC | MRC Global Inc. | 10,223 | -26 | 0.77 | Oil & Gas Equipment & Services | Energy |
1903 | NBTB | NBT Bancorp Inc. | 10,205 | -35 | 0.34 | Banks Regional | Financial Services |
1904 | PRAX | Praxis Precision Medicines, Inc. | 10,196 | -20 | -2.86 | Biotechnology | Healthcare |
1905 | SIBN | SI-BONE, Inc. | 10,189 | -17 | -1.01 | Medical Devices | Healthcare |
1906 | BORR | Borr Drilling Limited | 10,167 | 18 | -2.63 | Oil & Gas Drilling | Energy |
1907 | AMWD | American Woodmark Corporation | 10,040 | -42 | 1.02 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1908 | EVTC | EVERTEC, Inc. | 10,011 | -44 | -0.16 | Software Infrastructure | Technology |
1909 | NMRK | Newmark Group, Inc. | 10,003 | -10 | -0.42 | Real Estate Services | Real Estate |
3950 | BRID | Bridgford Foods Corporation | 10 | -74 | -0.13 | Packaged Foods | Consumer Defensive |
3951 | LUNA | Luna Innovations Incorporated | 10 | -11 | -17.50 | Scientific & Technical Instruments | Technology |
2603 | ASA | ASA Gold and Precious Metals Limited | 1,992 | -24 | 1.30 | Asset Management | Financial Services |
2604 | NOVA | Sunnova Energy International Inc. | 1,986 | -16 | 8.13 | Solar | Technology |
2605 | BGH | Barings Global Short Duration High Yield Fund | 1,985 | 37 | 0.95 | Asset Management | Financial Services |
2606 | MX | MagnaChip Semiconductor Corporation | 1,984 | 18 | -2.40 | Semiconductors | Technology |
2607 | RMNI | Rimini Street, Inc. | 1,982 | 90 | 5.93 | Software Application | Technology |
2608 | KE | Kimball Electronics, Inc. | 1,981 | -33 | -0.54 | Electrical Equipment & Parts | Industrials |
2609 | SPOK | Spok Holdings, Inc. | 1,976 | -29 | 0.98 | Telecom Services | Communication Services |
2610 | PHI | PLDT Inc. | 1,974 | 138 | -2.22 | Telecom Services | Communication Services |
2611 | BIT | BlackRock Multi-Sector Income Trust | 1,972 | -5 | 0.35 | Asset Management | Financial Services |
2612 | CTBI | Community Trust Bancorp, Inc. | 1,971 | -29 | 0.80 | Banks Regional | Financial Services |
2613 | IHRT | iHeartMedia, Inc. | 1,971 | 42 | -4.65 | Broadcasting | Communication Services |
2614 | TRC | Tejon Ranch Co. | 1,969 | -31 | 0.55 | Conglomerates | Industrials |
2615 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 1,968 | 111 | 1.06 | Asset Management | Financial Services |
2616 | FISI | Financial Institutions, Inc. | 1,963 | -28 | 1.19 | Banks Regional | Financial Services |
2617 | TPVG | TriplePoint Venture Growth BDC Corp. | 1,954 | -20 | 1.99 | Asset Management | Financial Services |
2618 | ACCO | ACCO Brands Corporation | 1,942 | -34 | 1.03 | Business Equipment & Supplies | Industrials |
26 | CRM | salesforce.com, inc. | 1,939,984 | 13 | 0.12 | Software Application | Technology |
27 | ORCL | Oracle Corporation | 1,939,338 | 57 | 3.21 | Software Infrastructure | Technology |
2619 | MBWM | Mercantile Bank Corporation | 1,939 | -42 | 0.97 | Banks Regional | Financial Services |
2620 | ASG | Liberty All-Star Growth Fund, Inc. | 1,930 | -10 | 1.93 | Asset Management | Financial Services |
2621 | HTBK | Heritage Commerce Corp | 1,928 | -36 | 0.42 | Banks Regional | Financial Services |
2622 | NPK | National Presto Industries, Inc. | 1,927 | -45 | 1.48 | Aerospace & Defense | Industrials |
28 | V | Visa Inc. | 1,925,044 | -32 | 0.08 | Credit Services | Financial Services |
2623 | EARN | Ellington Residential Mortgage REIT | 1,924 | -8 | 1.82 | REIT Mortgage | Real Estate |
2624 | GAIN | Gladstone Investment Corporation | 1,921 | -10 | 0.07 | Asset Management | Financial Services |
29 | BAC | Bank of America Corporation | 1,913,959 | -2 | 2.12 | Banks Diversified | Financial Services |
2625 | HQL | Tekla Life Sciences Investors | 1,913 | -12 | -1.94 | Asset Management | Financial Services |
2626 | ITP | IT Tech Packaging, Inc. | 1,910 | -87 | -54.29 | Paper & Paper Products | Basic Materials |
2627 | CMPS | COMPASS Pathways plc | 1,907 | -17 | -0.26 | Medical Care Facilities | Healthcare |
30 | SE | Sea Limited | 1,901,995 | 86 | 8.20 | Electronic Gaming & Multimedia | No data |
2628 | VMO | Invesco Municipal Opportunity Trust | 1,897 | -53 | 0.11 | Asset Management | Financial Services |
2629 | CNDT | Conduent Incorporated | 1,895 | -26 | 0.00 | Information Technology Services | Technology |
31 | WMT | Walmart Inc. | 1,890,514 | -27 | -0.90 | Discount Stores | Consumer Defensive |
2630 | DMRC | Digimarc Corporation | 1,887 | -41 | 0.00 | Information Technology Services | Technology |
2631 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 1,884 | 10 | 0.42 | No data | No data |
2632 | ESSA | ESSA Bancorp, Inc. | 1,882 | 69 | -0.31 | Banks Regional | Financial Services |
2633 | RGS | Regis Corporation | 1,878 | 1988 | 10.04 | Personal Services | Consumer Cyclical |
2634 | OCCI | OFS Credit Company, Inc. | 1,860 | 36 | 0.00 | Asset Management | Financial Services |
2635 | DBL | DoubleLine Opportunistic Credit Fund | 1,859 | 333 | -1.09 | Asset Management | Financial Services |
2636 | UFCS | United Fire Group, Inc. | 1,856 | -36 | 0.86 | Insurance Property & Casualty | Financial Services |
2637 | AWF | AllianceBernstein Global High Income Fund | 1,852 | -2 | 0.09 | Asset Management | Financial Services |
32 | TXN | Texas Instruments Incorporated | 1,851,305 | -39 | 0.49 | Semiconductors | Technology |
2638 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 1,851 | 5 | 1.91 | Conglomerates | Industrials |
2639 | NCV | Virtus AllianzGI Convertible & Income Fund | 1,851 | 112 | 0.52 | Asset Management | Financial Services |
2640 | LYTS | LSI Industries Inc. | 1,842 | -11 | 1.27 | Electronic Components | Technology |
2641 | HBNC | Horizon Bancorp, Inc. | 1,839 | -15 | 0.70 | Banks Regional | Financial Services |
2642 | ISD | PGIM High Yield Bond Fund, Inc | 1,831 | 52 | 0.36 | Asset Management | Financial Services |
2643 | COFS | ChoiceOne Financial Services, Inc. | 1,830 | -1 | 0.57 | Banks Regional | Financial Services |
2644 | ALRS | Alerus Financial Corporation | 1,819 | -63 | 1.36 | Banks Regional | Financial Services |
2645 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 1,816 | 9 | 0.17 | Asset Management | Financial Services |
2646 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 1,814 | 55 | 0.17 | Asset Management | Financial Services |
2647 | SAVA | Cassava Sciences, Inc. | 1,800 | -6 | 1.64 | Biotechnology | Healthcare |
2648 | RA | Brookfield Real Assets Income Fund Inc. | 1,796 | -3 | 0.31 | Asset Management | Financial Services |
2649 | TTGT | TechTarget, Inc. | 1,793 | -26 | -4.06 | Internet Content & Information | Communication Services |
2650 | CELC | Celcuity Inc. | 1,792 | -10 | 1.36 | Diagnostics & Research | Healthcare |
33 | MRK | Merck & Co., Inc. | 1,789,050 | 2 | -4.72 | Drug Manufacturers General | Healthcare |
2651 | PBPB | Potbelly Corporation | 1,788 | -10 | 1.88 | Restaurants | Consumer Cyclical |
2652 | IFN | The India Fund, Inc. | 1,785 | -38 | 0.25 | Asset Management | Financial Services |
2653 | PEO | Adams Natural Resources Fund, Inc. | 1,784 | 104 | 1.31 | Asset Management | Financial Services |
2654 | SBR | Sabine Royalty Trust | 1,780 | -13 | 1.24 | Oil & Gas E&P | Energy |
2655 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 1,775 | 76 | 2.36 | Asset Management | Financial Services |
2656 | WF | Woori Financial Group Inc. | 1,772 | 9 | -0.39 | Banks Regional | Financial Services |
2657 | THW | Tekla World Healthcare Fund | 1,767 | -11 | -2.16 | Asset Management | Financial Services |
2658 | HIX | Western Asset High Income Fund II Inc. | 1,766 | 47 | 0.00 | Asset Management | Financial Services |
2659 | WKEY | WISeKey International Holding AG | 1,764 | 63 | 4.74 | Semiconductors | Technology |
2660 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 1,749 | -34 | 0.07 | Asset Management | Financial Services |
2661 | ORIC | ORIC Pharmaceuticals, Inc. | 1,745 | -16 | -1.85 | Biotechnology | Healthcare |
2662 | HVT | Haverty Furniture Companies, Inc. | 1,736 | -57 | -1.14 | Home Improvement Retail | Consumer Cyclical |
2663 | PHT | Pioneer High Income Trust | 1,731 | 79 | 0.38 | Asset Management | Financial Services |
34 | INTC | Intel Corporation | 1,730,460 | -18 | 1.71 | Semiconductors | Technology |
2664 | RBCAA | Republic Bancorp, Inc. | 1,727 | -41 | 0.16 | Banks Regional | Financial Services |
35 | CVNA | Carvana Co. | 1,724,453 | 51 | 4.81 | Internet Retail | Consumer Cyclical |
2665 | PNRG | PrimeEnergy Resources Corporation | 1,723 | -32 | 1.64 | Oil & Gas E&P | Energy |
2666 | BQ | Boqii Holding Limited | 1,718 | 29 | 21.03 | Specialty Retail | Consumer Cyclical |
2667 | STK | Columbia Seligman Premium Technology Growth Fund | 1,718 | 48 | 0.37 | Asset Management | Financial Services |
2668 | SVRA | Savara Inc. | 1,716 | -60 | -1.66 | Biotechnology | Healthcare |
2669 | EQBK | Equity Bancshares, Inc. | 1,715 | -9 | 1.13 | Banks Regional | Financial Services |
2670 | BTO | John Hancock Financial Opportunities Fund | 1,704 | 28 | -0.41 | Asset Management | Financial Services |
2671 | TTEC | TTEC Holdings, Inc. | 1,704 | -39 | -2.26 | Information Technology Services | Technology |
2672 | AVO | Mission Produce, Inc. | 1,703 | -32 | 0.38 | Farm Products | Consumer Defensive |
2673 | YMAB | Y-mAbs Therapeutics, Inc. | 1,696 | 192 | 2.21 | Biotechnology | Healthcare |
2674 | MEI | Methode Electronics, Inc. | 1,690 | -34 | 1.68 | Electronic Components | Technology |
2675 | FCBC | First Community Bankshares, Inc. | 1,686 | 3 | 1.99 | Banks Regional | Financial Services |
2676 | GSBC | Great Southern Bancorp, Inc. | 1,683 | -56 | -0.69 | Banks Regional | Financial Services |
2677 | CLDT | Chatham Lodging Trust | 1,681 | -31 | 0.14 | REIT Hotel & Motel | Real Estate |
2678 | CASS | Cass Information Systems, Inc. | 1,670 | -26 | 1.45 | Specialty Business Services | Industrials |
36 | GS | The Goldman Sachs Group, Inc. | 1,669,052 | -20 | 2.11 | Capital Markets | Financial Services |
2679 | WYY | WidePoint Corporation | 1,656 | -41 | 0.34 | Information Technology Services | Technology |
37 | NEE | NextEra Energy, Inc. | 1,655,783 | 25 | 3.47 | Utilities Regulated Electric | Utilities |
2680 | EVG | Eaton Vance Short Duration Diversified Income Fund | 1,655 | 48 | 0.00 | Asset Management | Financial Services |
2681 | PFN | PIMCO Income Strategy Fund II | 1,649 | -13 | 0.00 | Asset Management | Financial Services |
38 | CRWD | CrowdStrike Holdings, Inc. | 1,642,298 | 17 | 2.51 | Software Infrastructure | Technology |
2682 | FF | FutureFuel Corp. | 1,640 | 37 | 3.46 | Chemicals | Basic Materials |
2683 | MSBI | Midland States Bancorp, Inc. | 1,639 | -26 | 0.81 | Banks Regional | Financial Services |
2684 | BWB | Bridgewater Bancshares, Inc. | 1,637 | 14 | 0.44 | Banks Regional | Financial Services |
2685 | BFS | Saul Centers, Inc. | 1,637 | -6 | 0.09 | REIT Retail | Real Estate |
2686 | VVR | Invesco Senior Income Trust | 1,635 | -30 | 0.83 | Asset Management | Financial Services |
2687 | SSL | Sasol Limited | 1,635 | -28 | 2.42 | Oil & Gas Integrated | Energy |
2688 | CTRN | Citi Trends, Inc. | 1,621 | 44 | 1.50 | Apparel Retail | Consumer Cyclical |
2689 | MXF | The Mexico Fund, Inc. | 1,621 | -25 | 1.96 | Asset Management | Financial Services |
2690 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 1,621 | 7 | 1.16 | Asset Management | Financial Services |
2691 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 1,619 | 156 | 1.69 | Asset Management | Financial Services |
2692 | LPL | LG Display Co., Ltd. | 1,613 | 185 | 0.94 | Consumer Electronics | No data |
2693 | VKQ | Will be right back.. | 1,609 | -8 | -0.32 | Asset Management | Financial Services |
2694 | RUSHB | Rush Enterprises, Inc. | 1,608 | -24 | 1.94 | Auto & Truck Dealerships | Consumer Cyclical |
2695 | PLRX | Pliant Therapeutics, Inc. | 1,608 | 45 | -6.12 | Biotechnology | Healthcare |
2696 | DHIL | Diamond Hill Investment Group, Inc. | 1,606 | -21 | 0.48 | Asset Management | Financial Services |
2697 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 1,606 | 26 | 2.50 | Asset Management | Financial Services |
2698 | CDLX | Cardlytics, Inc. | 1,600 | -34 | -3.23 | Internet Content & Information | Communication Services |
2699 | LFVN | LifeVantage Corporation | 1,595 | -41 | 2.28 | Packaged Foods | Consumer Defensive |
2700 | RMR | The RMR Group Inc. | 1,595 | -23 | -1.22 | Real Estate Services | Real Estate |
39 | GE | General Electric Company | 1,592,717 | 33 | 1.20 | Specialty Industrial Machinery | Industrials |
2701 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 1,587 | -28 | 1.82 | ||
2702 | MPAA | Motorcar Parts of America, Inc. | 1,585 | 5 | 3.36 | Auto Parts | Consumer Cyclical |
2703 | DUO | Fangdd Network Group Ltd. | 1,571 | -95 | -2.80 | Real Estate Services | Real Estate |
2704 | BOE | BlackRock Enhanced Global Dividend Trust | 1,569 | 13 | -0.27 | Asset Management | Financial Services |
2705 | BLW | BlackRock Limited Duration Income Trust | 1,567 | 56 | 0.21 | Asset Management | Financial Services |
40 | DIS | The Walt Disney Company | 1,566,593 | -23 | 0.81 | Entertainment | Communication Services |
41 | JNJ | Johnson & Johnson | 1,565,448 | 13 | -3.70 | Drug Manufacturers General | Healthcare |
2706 | FDMT | 4D Molecular Therapeutics, Inc. | 1,565 | 5 | -1.51 | Biotechnology | Healthcare |
42 | SHOP | Shopify Inc. | 1,562,135 | -51 | 3.20 | Software Application | Technology |
2707 | PACK | Ranpak Holdings Corp. | 1,557 | -55 | 0.27 | Packaging & Containers | Consumer Cyclical |
2708 | CCAP | Crescent Capital BDC, Inc. | 1,556 | -32 | 2.19 | Asset Management | Financial Services |
2709 | BCX | Blackrock Resources & Commodities Strategy Trust | 1,553 | -1 | 1.41 | Asset Management | Financial Services |
43 | T | AT&T Inc. | 1,552,903 | 1 | -2.07 | Telecom Services | Communication Services |
44 | AMAT | Applied Materials, Inc. | 1,552,408 | -21 | 3.00 | Semiconductor Equipment & Materials | Technology |
2710 | PDLB | PDL Community Bancorp | 1,548 | 33 | 1.82 | Banks Regional | Financial Services |
2711 | AGFY | Agrify Corporation | 1,542 | 10 | -1.27 | Specialty Business Services | Industrials |
45 | QCOM | QUALCOMM Incorporated | 1,536,948 | -11 | -0.51 | Semiconductors | Technology |
46 | NOW | ServiceNow, Inc. | 1,536,626 | 6 | 2.08 | Software Application | Technology |
2712 | MCFT | MasterCraft Boat Holdings, Inc. | 1,535 | -25 | -1.24 | Recreational Vehicles | Consumer Cyclical |
2713 | RILY | B. Riley Financial, Inc. | 1,529 | -47 | 1.86 | Financial Conglomerates | Financial Services |
2714 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 1,529 | -20 | 0.19 | Asset Management | Financial Services |
2715 | OXSQ | Oxford Square Capital Corp. | 1,523 | -10 | 0.00 | Asset Management | Financial Services |
2716 | GHY | PGIM Global High Yield Fund, Inc | 1,523 | -16 | 0.23 | Asset Management | Financial Services |
2717 | ARTNA | Will be right back.. | 1,520 | -36 | -1.70 | Utilities Regulated Water | Utilities |
2718 | RM | Regional Management Corp. | 1,520 | 13 | 1.08 | Credit Services | Financial Services |
2719 | SRI | Stoneridge, Inc. | 1,518 | -76 | 2.18 | Auto Parts | Consumer Cyclical |
2720 | SLN | Silence Therapeutics plc | 1,514 | 144 | 7.31 | Biotechnology | Healthcare |
2721 | APLT | Applied Therapeutics, Inc. | 1,508 | 35 | -4.97 | Biotechnology | Healthcare |
2722 | NOA | North American Construction Group Ltd. | 1,506 | 70 | 1.42 | Oil & Gas Equipment & Services | Energy |
2723 | GILT | Gilat Satellite Networks Ltd. | 1,506 | -29 | 1.21 | Communication Equipment | Technology |
2724 | VERI | Veritone, Inc. | 1,496 | 45 | 1.66 | Software Infrastructure | Technology |
2725 | RAIL | FreightCar America, Inc. | 1,491 | -43 | 2.16 | Railroads | Industrials |
2726 | MQY | BlackRock MuniYield Quality Fund, Inc. | 1,489 | 11 | -0.27 | Asset Management | Financial Services |
47 | SPOT | Spotify Technology S.A. | 1,488,416 | -36 | -0.12 | Internet Content & Information | Communication Services |
2727 | TH | Target Hospitality Corp. | 1,483 | -26 | 0.58 | Oil & Gas Equipment & Services | Energy |
2728 | JILL | J.Jill, Inc. | 1,477 | -49 | -0.83 | Apparel Retail | Consumer Cyclical |
2729 | DHC | Diversified Healthcare Trust | 1,473 | -39 | 2.01 | REIT Healthcare Facilities | Real Estate |
2730 | NMCO | Nuveen Municipal Credit Opportunities Fund | 1,473 | 52 | 0.97 | ||
2731 | DXF | Dunxin Financial Holdings Limited | 1,470 | -57 | -1.13 | Credit Services | Financial Services |
48 | JD | JD.com, Inc. | 1,467,158 | 90 | 3.33 | Internet Retail | Consumer Cyclical |
2732 | SMBK | SmartFinancial, Inc. | 1,467 | 8 | 1.14 | Banks Regional | Financial Services |
2733 | UHT | Universal Health Realty Income Trust | 1,466 | 5 | -0.79 | REIT Healthcare Facilities | Real Estate |
2734 | IRWD | Ironwood Pharmaceuticals, Inc. | 1,463 | -16 | -6.85 | Drug Manufacturers Specialty & Generic | Healthcare |
49 | XOM | Exxon Mobil Corporation | 1,461,192 | -6 | 0.27 | Oil & Gas Integrated | Energy |
2735 | VKI | Invesco Advantage Municipal Income Trust II | 1,460 | 52 | 0.59 | Asset Management | Financial Services |
50 | CAT | Caterpillar Inc. | 1,456,519 | -7 | 2.92 | Farm & Heavy Construction Machinery | Industrials |
2736 | RMT | Royce Micro-Cap Trust, Inc. | 1,446 | -44 | 0.23 | Asset Management | Financial Services |
2737 | RLGT | Radiant Logistics, Inc. | 1,438 | 40 | 5.65 | Integrated Freight & Logistics | Industrials |
51 | KLAC | KLA Corporation | 1,436,440 | -10 | 4.66 | Semiconductor Equipment & Materials | Technology |
2738 | VYGR | Voyager Therapeutics, Inc. | 1,434 | -35 | -2.09 | Biotechnology | Healthcare |
2739 | OOMA | Ooma, Inc. | 1,427 | 10 | -0.07 | Telecom Services | Communication Services |
2740 | RBBN | Ribbon Communications Inc. | 1,427 | -35 | 3.51 | Telecom Services | Communication Services |
2741 | PESI | Perma-Fix Environmental Services, Inc. | 1,427 | -28 | 2.43 | Waste Management | Industrials |
2742 | CCCC | C4 Therapeutics, Inc. | 1,418 | -8 | -5.06 | Biotechnology | Healthcare |
52 | ABBV | AbbVie Inc. | 1,414,380 | -42 | -1.09 | Drug Manufacturers General | Healthcare |
2743 | CDZI | Cadiz Inc. | 1,414 | 16 | -0.63 | Utilities Regulated Water | Utilities |
2744 | CCD | Calamos Dynamic Convertible and Income Fund | 1,410 | -2 | -0.62 | Asset Management | Financial Services |
2745 | TY | Tri-Continental Corporation | 1,410 | -31 | 0.58 | Asset Management | Financial Services |
53 | VST | Vistra Corp. | 1,405,091 | 15 | 6.10 | Utilities Independent Power Producers | Utilities |
2746 | FFIC | Flushing Financial Corporation | 1,404 | -56 | 0.08 | Banks Regional | Financial Services |
2747 | CCRN | Cross Country Healthcare, Inc. | 1,401 | -66 | 0.22 | Staffing & Employment Services | Industrials |
54 | PSX | Phillips 66 | 1,395,962 | 160 | 5.81 | Oil & Gas Refining & Marketing | Energy |
2748 | OPY | Oppenheimer Holdings Inc. | 1,394 | -63 | 0.45 | Capital Markets | Financial Services |
2749 | AVIR | Atea Pharmaceuticals, Inc. | 1,393 | -33 | -11.15 | Biotechnology | Healthcare |
2750 | PML | PIMCO Municipal Income Fund II | 1,389 | 28 | -1.29 | Asset Management | Financial Services |
2751 | CCNE | CNB Financial Corporation | 1,389 | -48 | -0.26 | Banks Regional | Financial Services |
2752 | JPI | Nuveen Preferred and Income Term Fund | 1,386 | -18 | 0.57 | Asset Management | Financial Services |
55 | ASML | ASML Holding N.V. | 1,385,638 | -28 | 1.83 | Semiconductor Equipment & Materials | Technology |
2753 | MBI | MBIA Inc. | 1,385 | -3 | -3.56 | Insurance Specialty | Financial Services |
2754 | CVEO | Civeo Corporation | 1,376 | 4 | 0.43 | Specialty Business Services | Industrials |
2755 | FAMI | Farmmi, Inc. | 1,376 | 529 | 7.91 | Packaged Foods | Consumer Defensive |
2756 | BWAY | Brainsway Ltd. | 1,368 | 224 | 11.10 | Diagnostics & Research | Healthcare |
56 | MA | Mastercard Incorporated | 1,366,634 | -21 | -0.29 | Credit Services | Financial Services |
2757 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 1,356 | -13 | 0.00 | Asset Management | Financial Services |
2758 | FCT | First Trust Senior Floating Rate Income Fund II | 1,346 | 21 | 0.61 | Asset Management | Financial Services |
57 | BKNG | Booking Holdings Inc. | 1,334,550 | -13 | 1.30 | Travel Services | Consumer Cyclical |
2759 | AFMD | Affimed N.V. | 1,333 | 1495 | -80.66 | Biotechnology | Healthcare |
2760 | AWP | Aberdeen Global Premier Properties Fund | 1,331 | 63 | -0.51 | Asset Management | Financial Services |
2761 | FET | Forum Energy Technologies, Inc. | 1,328 | 57 | 6.01 | Oil & Gas Equipment & Services | Energy |
2762 | MEC | Mayville Engineering Company, Inc. | 1,326 | -45 | 2.32 | Metal Fabrication | Industrials |
2763 | DHF | BNY Mellon High Yield Strategies Fund | 1,325 | -14 | -0.40 | Asset Management | Financial Services |
2764 | LAKE | Lakeland Industries, Inc. | 1,323 | 18 | 2.93 | Apparel Manufacturing | Consumer Cyclical |
2765 | RXT | Rackspace Technology, Inc. | 1,319 | -29 | -2.31 | Software Infrastructure | Technology |
2766 | ESEA | Euroseas Ltd. | 1,317 | -47 | 0.83 | Marine Shipping | Industrials |
2767 | NRC | National Research Corporation | 1,316 | -36 | -2.96 | Diagnostics & Research | Healthcare |
2768 | EFR | Eaton Vance Senior Floating-Rate Trust | 1,314 | 37 | 0.42 | Asset Management | Financial Services |
2769 | QD | Qudian Inc. | 1,313 | 17 | 0.34 | Credit Services | Financial Services |
2770 | KPTI | Karyopharm Therapeutics Inc. | 1,312 | 280 | -20.00 | Biotechnology | Healthcare |
2771 | BZUN | Baozun Inc. | 1,310 | -75 | -10.28 | Internet Retail | Consumer Cyclical |
2772 | FBIZ | First Business Financial Services, Inc. | 1,306 | -52 | 3.18 | Banks Regional | Financial Services |
2773 | INSG | Inseego Corp. | 1,305 | 31 | 0.13 | Communication Equipment | Technology |
2774 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 1,296 | -17 | -0.10 | Asset Management | Financial Services |
2775 | TDF | Templeton Dragon Fund, Inc. | 1,291 | 32 | 0.10 | Asset Management | Financial Services |
2776 | FEIM | Frequency Electronics, Inc. | 1,291 | 24 | 5.08 | Communication Equipment | Technology |
58 | MRVL | Marvell Technology Group Ltd. | 1,290,395 | -2 | 1.52 | Semiconductors | Technology |
2777 | TLYS | Tilly's, Inc. | 1,290 | 969 | -22.41 | Apparel Retail | Consumer Cyclical |
2778 | MRCC | Monroe Capital Corporation | 1,287 | -39 | -0.65 | Mortgage Finance | Financial Services |
2779 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 1,282 | -40 | -0.19 | Asset Management | Financial Services |
2780 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 1,281 | -4 | 0.30 | Asset Management | Financial Services |
2781 | NRP | Natural Resource Partners L.P. | 1,280 | -75 | -0.10 | Thermal Coal | Energy |
2782 | KOD | Kodiak Sciences Inc. | 1,280 | 19 | -2.42 | Biotechnology | Healthcare |
2783 | MGIC | Magic Software Enterprises Ltd. | 1,280 | 160 | 5.34 | Software Application | Technology |
2784 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 1,272 | -42 | -0.56 | Asset Management | Financial Services |
2785 | MG | Mistras Group, Inc. | 1,270 | -27 | 3.24 | Security & Protection Services | Industrials |
2786 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 1,270 | -56 | 1.21 | Conglomerates | Industrials |
2787 | RVSB | Riverview Bancorp, Inc. | 1,270 | -77 | 0.82 | Banks Regional | Financial Services |
2788 | NESR | National Energy Services Reunited Corp. | 1,262 | -12 | 2.62 | Oil & Gas Equipment & Services | Energy |
2789 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 1,261 | 9 | 0.16 | Asset Management | Financial Services |
59 | NRG | NRG Energy, Inc. | 1,256,375 | -19 | 4.05 | Utilities Independent Power Producers | Utilities |
2790 | KRNY | Kearny Financial Corp. | 1,245 | -53 | 0.15 | Banks Regional | Financial Services |
2791 | CDTX | Cidara Therapeutics, Inc. | 1,243 | -70 | -0.36 | Biotechnology | Healthcare |
2792 | MYTE | MYT Netherlands Parent B.V. | 1,242 | -39 | 4.83 | Luxury Goods | Consumer Cyclical |
60 | PG | The Procter & Gamble Company | 1,234,856 | 4 | -1.35 | Household & Personal Products | Consumer Defensive |
2793 | PLL | Piedmont Lithium Limited | 1,233 | 0 | -2.09 | Other Industrial Metals & Mining | Basic Materials |
2794 | SSSS | SuRo Capital Corp. | 1,229 | 25 | 6.63 | Asset Management | Financial Services |
2795 | GUT | The Gabelli Utility Trust | 1,229 | -11 | 0.75 | Asset Management | Financial Services |
2796 | STXS | Stereotaxis, Inc. | 1,227 | 151 | 1.93 | Medical Instruments & Supplies | Healthcare |
2797 | BHB | Bar Harbor Bankshares | 1,220 | 4 | 0.55 | Banks Regional | Financial Services |
2798 | SB | Safe Bulkers, Inc. | 1,217 | -35 | 1.69 | Marine Shipping | Industrials |
2799 | FRPH | FRP Holdings, Inc. | 1,216 | -28 | -2.92 | Real Estate Services | Real Estate |
2800 | INFU | InfuSystem Holdings Inc. | 1,216 | -34 | 4.93 | Medical Instruments & Supplies | Healthcare |
2801 | ANIK | Anika Therapeutics, Inc. | 1,215 | -19 | 4.73 | Biotechnology | Healthcare |
61 | CVX | Chevron Corporation | 1,214,388 | 7 | 0.52 | Oil & Gas Integrated | Energy |
2802 | SMBC | Southern Missouri Bancorp, Inc. | 1,214 | -59 | 1.32 | Banks Regional | Financial Services |
2803 | EPM | Evolution Petroleum Corporation | 1,213 | 8 | 3.00 | Oil & Gas E&P | Energy |
2804 | OSUR | OraSure Technologies, Inc. | 1,212 | -37 | -0.75 | Medical Instruments & Supplies | Healthcare |
2805 | EOI | Eaton Vance Enhanced Equity Income Fund | 1,211 | -17 | 1.47 | Asset Management | Financial Services |
2806 | RMAX | RE/MAX Holdings, Inc. | 1,205 | -28 | 0.00 | Real Estate Services | Real Estate |
2807 | IRMD | IRadimed Corporation | 1,203 | -9 | 1.26 | Medical Devices | Healthcare |
2808 | PRTS | CarParts.com, Inc. | 1,199 | 22 | 10.98 | Internet Retail | Consumer Cyclical |
2809 | LXFR | Luxfer Holdings PLC | 1,199 | -21 | 2.30 | Specialty Industrial Machinery | Industrials |
2810 | PCB | PCB Bancorp | 1,193 | -25 | 3.15 | Banks Regional | Financial Services |
2811 | CDXS | Codexis, Inc. | 1,193 | 0 | -3.03 | Biotechnology | Healthcare |
2812 | PANL | Pangaea Logistics Solutions, Ltd. | 1,193 | -26 | -2.26 | Marine Shipping | Industrials |
2813 | LMNR | Limoneira Company | 1,192 | 25 | -0.19 | Farm Products | Consumer Defensive |
2814 | AMRN | Amarin Corporation plc | 1,191 | 36 | -1.44 | Biotechnology | Healthcare |
2815 | VGM | Invesco Trust for Investment Grade Municipals | 1,189 | -1 | -0.21 | Asset Management | Financial Services |
2816 | DMLP | Dorchester Minerals, L.P. | 1,188 | -50 | 2.21 | Oil & Gas E&P | Energy |
2817 | DBVT | DBV Technologies S.A. | 1,187 | -22 | 8.49 | Biotechnology | Healthcare |
2818 | GAU | Galiano Gold Inc. | 1,187 | -54 | -1.91 | Gold | Basic Materials |
2819 | SYTA | Siyata Mobile Inc. | 1,183 | -75 | -19.29 | Communication Equipment | Technology |
2820 | SENEA | Seneca Foods Corporation | 1,179 | -39 | -0.26 | Packaged Foods | Consumer Defensive |
2821 | NCTY | The9 Limited | 1,177 | 0 | 2.14 | Electronic Gaming & Multimedia | Communication Services |
2822 | KRO | Kronos Worldwide, Inc. | 1,176 | -39 | 1.06 | Specialty Chemicals | Basic Materials |
62 | ANET | Arista Networks, Inc. | 1,175,684 | 30 | 5.34 | Computer Hardware | Technology |
2823 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 1,173 | -61 | 0.15 | Asset Management | Financial Services |
63 | PDD | Pinduoduo Inc. | 1,172,461 | -36 | 2.64 | Internet Retail | Consumer Cyclical |
2824 | TZOO | Travelzoo | 1,172 | -27 | 2.04 | Travel Services | Consumer Cyclical |
64 | TMO | Thermo Fisher Scientific Inc. | 1,169,704 | -27 | -0.84 | Diagnostics & Research | Healthcare |
2825 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 1,168 | -1 | -1.23 | Asset Management | Financial Services |
2826 | MITT | AG Mortgage Investment Trust, Inc. | 1,167 | 4 | 2.17 | REIT Mortgage | Real Estate |
2827 | HIO | Western Asset High Income Opportunity Fund Inc. | 1,166 | 18 | 0.52 | Asset Management | Financial Services |
2828 | LUNG | Pulmonx Corporation | 1,164 | -27 | -9.92 | Medical Devices | Healthcare |
2829 | CERS | Cerus Corporation | 1,163 | -37 | -2.96 | Biotechnology | Healthcare |
2830 | QUIK | QuickLogic Corporation | 1,161 | 27 | 2.66 | Semiconductors | Technology |
2831 | ODC | Oil-Dri Corporation of America | 1,161 | -22 | 0.53 | Specialty Chemicals | Basic Materials |
2832 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 1,159 | 11 | 0.00 | Asset Management | Financial Services |
65 | CVS | CVS Health Corporation | 1,158,926 | -13 | -6.65 | Healthcare Plans | Healthcare |
2833 | MHD | BlackRock MuniHoldings Fund, Inc. | 1,154 | 85 | -0.35 | Asset Management | Financial Services |
2833 | PMX | PIMCO Municipal Income Fund III | 1,154 | 274 | -1.00 | Asset Management | Financial Services |
2835 | ONTF | ON24, Inc. | 1,150 | -5 | 4.24 | Software Application | Technology |
2836 | BOOM | DMC Global Inc. | 1,148 | -18 | 2.60 | Oil & Gas Equipment & Services | Energy |
66 | CSCO | Cisco Systems, Inc. | 1,146,377 | -22 | 0.18 | Communication Equipment | Technology |
2837 | INO | Inovio Pharmaceuticals, Inc. | 1,146 | -3 | -1.03 | Biotechnology | Healthcare |
67 | VRTX | Vertex Pharmaceuticals Incorporated | 1,142,899 | 24 | -1.68 | Biotechnology | Healthcare |
2838 | BHK | BlackRock Core Bond Trust | 1,140 | 5 | -0.76 | Asset Management | Financial Services |
68 | ETN | Eaton Corporation plc | 1,137,416 | 0 | 2.69 | Specialty Industrial Machinery | Industrials |
2839 | GRVY | Gravity Co., Ltd. | 1,137 | -5 | -2.45 | Electronic Gaming & Multimedia | Communication Services |
2840 | INBX | Inhibrx, Inc. | 1,136 | 53 | -3.67 | Biotechnology | Healthcare |
2841 | IQI | Invesco Quality Municipal Income Trust | 1,133 | 45 | -0.32 | Asset Management | Financial Services |
2842 | PFIS | Peoples Financial Services Corp. | 1,128 | 34 | 0.12 | Banks Regional | Financial Services |
69 | PEP | PepsiCo, Inc. | 1,126,791 | 2 | -1.04 | Beverages Non Alcoholic | Consumer Defensive |
2843 | FRBA | First Bank | 1,126 | 8 | 0.86 | Banks Regional | Financial Services |
70 | TMUS | T-Mobile US, Inc. | 1,118,394 | -13 | -1.24 | Telecom Services | Communication Services |
2844 | BFZ | BlackRock California Municipal Income Trust | 1,115 | 59 | 0.09 | Asset Management | Financial Services |
71 | TTD | The Trade Desk, Inc. | 1,110,502 | -57 | -1.59 | Software Application | Technology |
2845 | PINE | Alpine Income Property Trust, Inc. | 1,110 | -29 | -1.05 | REIT Diversified | Real Estate |
2846 | PHUN | Phunware, Inc. | 1,103 | 18 | 0.64 | Software Application | Technology |
2847 | JFIN | Jiayin Group Inc. | 1,100 | -35 | 1.91 | Internet Content & Information | Communication Services |
2848 | ANY | Sphere 3D Corp. | 1,099 | 180 | 19.65 | Software Application | Technology |
2849 | TLSA | Tiziana Life Sciences PLC | 1,099 | 63 | 8.00 | Biotechnology | Healthcare |
2850 | SHBI | Shore Bancshares, Inc. | 1,086 | -52 | 0.67 | Banks Regional | Financial Services |
2851 | LEO | BNY Mellon Strategic Municipals, Inc. | 1,085 | 101 | 0.17 | Asset Management | Financial Services |
2852 | ZTR | Virtus Total Return Fund Inc. | 1,084 | -16 | 0.00 | Closed End Fund Equity | Financial |
2853 | PRS | Prudential Financial, Inc. 5.62 | 1,078 | 84 | -0.26 | No data | No data |
2854 | GLRE | Greenlight Capital Re, Ltd. | 1,077 | 3 | 0.08 | Insurance Reinsurance | Financial Services |
2855 | INBK | First Internet Bancorp | 1,075 | -3 | 0.49 | Banks Regional | Financial Services |
2856 | POWW | AMMO, Inc. | 1,074 | 22 | 0.50 | Aerospace & Defense | Industrials |
2857 | NVEC | NVE Corporation | 1,074 | -25 | 0.71 | No data | Technology |
2858 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 1,069 | -30 | 0.00 | Asset Management | Financial Services |
2859 | GNLN | Greenlane Holdings, Inc. | 1,069 | -29 | -16.67 | Pharmaceutical Retailers | Healthcare |
72 | AXP | American Express Company | 1,067,633 | -13 | 1.13 | Credit Services | Financial Services |
73 | PANW | Palo Alto Networks, Inc. | 1,066,445 | 20 | -0.78 | Software Infrastructure | Technology |
2860 | INZY | Inozyme Pharma, Inc. | 1,063 | 44 | -7.63 | Biotechnology | Healthcare |
74 | AAL | American Airlines Group Inc. | 1,061,315 | 11 | 5.40 | Airlines | Industrials |
75 | NKE | NIKE, Inc. | 1,059,806 | -43 | -0.30 | Footwear & Accessories | Consumer Cyclical |
76 | ADBE | Adobe Inc. | 1,058,395 | -15 | 0.37 | Software Infrastructure | Technology |
2861 | BGR | BlackRock Energy and Resources Trust | 1,052 | -10 | 0.00 | Asset Management | Financial Services |
2862 | EBMT | Eagle Bancorp Montana, Inc. | 1,048 | 76 | 1.88 | Banks Regional | Financial Services |
2863 | NHIC | NewHold Investment Corp. | 1,048 | 299 | -0.46 | Shell Companies | Financial Services |
2864 | GAM | General American Investors Company, Inc. | 1,044 | 44 | 0.44 | Asset Management | Financial Services |
2865 | BWEN | Broadwind, Inc. | 1,044 | 829 | 2.48 | Specialty Industrial Machinery | Industrials |
2866 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 1,042 | -3 | -0.18 | Asset Management | Financial Services |
2867 | CUB | Cubic Corporation | 1,040 | 461 | 0.00 | Aerospace & Defense | Industrials |
2868 | MNSB | MainStreet Bancshares, Inc. | 1,038 | 394 | 1.49 | Banks Regional | Financial Services |
77 | WFC | Wells Fargo & Company | 1,036,040 | -32 | 1.48 | Banks Diversified | Financial Services |
2869 | III | Information Services Group, Inc. | 1,034 | -62 | 0.42 | No data | No data |
2870 | OLP | One Liberty Properties, Inc. | 1,027 | -23 | -0.08 | REIT Diversified | Real Estate |
78 | INTU | Intuit Inc. | 1,024,936 | -16 | -0.83 | Software Application | Technology |
2871 | RNGR | Ranger Energy Services, Inc. | 1,024 | -47 | 1.26 | Oil & Gas Equipment & Services | Energy |
2872 | NEON | Neonode Inc. | 1,023 | 22 | -3.67 | Electronic Components | Technology |
2873 | ALEC | Alector, Inc. | 1,022 | -27 | -7.50 | Biotechnology | Healthcare |
2874 | NOAH | Noah Holdings Limited | 1,022 | 6 | 3.36 | Asset Management | Financial Services |
79 | HD | The Home Depot, Inc. | 1,018,434 | -29 | -0.79 | Home Improvement Retail | Consumer Cyclical |
2875 | SNCR | Synchronoss Technologies, Inc. | 1,016 | -9 | -6.88 | Software Application | Technology |
2876 | ARAY | Accuray Incorporated | 1,016 | -47 | 0.00 | Medical Devices | Healthcare |
2877 | IDE | Voya Infrastructure, Industrials and Materials Fund | 1,016 | 64 | 1.01 | Asset Management | Financial Services |
80 | LRCX | Lam Research Corporation | 1,015,933 | -29 | 3.65 | Semiconductor Equipment & Materials | Technology |
2878 | FLL | Full House Resorts, Inc. | 1,015 | 89 | 9.88 | Resorts & Casinos | Consumer Cyclical |
2879 | ITRM | Iterum Therapeutics plc | 1,014 | 79 | -7.13 | Biotechnology | Healthcare |
2880 | WHF | WhiteHorse Finance, Inc. | 1,012 | 171 | -0.54 | Asset Management | Financial Services |
2881 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 1,012 | -37 | 0.19 | Asset Management | Financial Services |
2882 | VIRC | Virco Mfg. Corporation | 1,010 | -21 | -0.11 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2883 | ALTG | Alta Equipment Group Inc. | 1,010 | -8 | 8.92 | Rental & Leasing Services | Industrials |
2884 | LE | Lands' End, Inc. | 1,007 | -12 | 1.96 | Specialty Retail | Consumer Cyclical |
2885 | TSE | Trinseo S.A. | 1,006 | -29 | -1.18 | Specialty Chemicals | Basic Materials |
2886 | KLXE | KLX Energy Services Holdings, Inc. | 1,006 | 477 | 19.80 | Oil & Gas Equipment & Services | Energy |
2887 | ACTG | Acacia Research Corporation | 1,004 | -57 | -0.26 | Specialty Business Services | Industrials |
2888 | PFL | PIMCO Income Strategy Fund | 1,004 | 11 | -0.48 | Asset Management | Financial Services |
2889 | HCM | Hutchison China MediTech Limited | 1,004 | 9 | -5.60 | Biotechnology | Healthcare |
81 | SBUX | Starbucks Corporation | 1,001,639 | -32 | 1.41 | Restaurants | Consumer Cyclical |
2890 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 1,001 | 65 | 1.29 | Asset Management | Financial Services |
4008 | GMBL | Esports Entertainment Group, Inc. | 1 | 1141 | -0.73 | Gambling | Consumer Cyclical |
4009 | USDP | USD Partners LP | 1 | 452 | 0.00 | Railroads | Industrials |
4010 | REED | Reed's, Inc. | 1 | -45 | 1.16 | Beverages Non Alcoholic | Consumer Defensive |
4011 | VINC | Vincera Pharma, Inc. | 1 | -81 | -10.91 | Biotechnology | Healthcare |
4012 | TPHS | Trinity Place Holdings Inc. | 1 | 81 | -4.55 | Real Estate Diversified | Real Estate |
4013 | VCNX | Vaccinex, Inc. | 1 | 324 | 6.12 | Biotechnology | Healthcare |
4014 | ENSV | Enservco Corporation | 1 | -74 | -5.29 | Oil & Gas Equipment & Services | Energy |
4015 | TRVN | Trevena, Inc. | 1 | -78 | 2.54 | Biotechnology | Healthcare |
4016 | EVFM | Evofem Biosciences, Inc. | 1 | -72 | 0.00 | Biotechnology | Healthcare |
4017 | ATXI | Avenue Therapeutics, Inc. | 0 | 91 | -25.45 | Biotechnology | Healthcare |
4018 | MSN | Emerson Radio Corp. | 0 | -80 | 0.00 | Consumer Electronics | Technology |
4019 | CRTD | Creatd Inc. | 0 | -83 | 7.00 | Internet Content & Information | Communication Services |
4020 | AFIB | Acutus Medical, Inc. | 0 | -91 | 50.00 | Medical Devices | Healthcare |
4021 | GRTX | Galera Therapeutics, Inc. | 0 | -83 | 0.00 | Biotechnology | Healthcare |
4022 | LKCO | Luokung Technology Corp. | 0 | 142 | 0.00 | Internet Content & Information | Communication Services |
4023 | PBLA | Panbela Therapeutics Inc. | 0 | -95 | -15.25 | Biotechnology | Healthcare |
4024 | CNTG | Centogene N.V. | 0 | 69 | 1.17 | Diagnostics & Research | Healthcare |
4025 | SVVC | Firsthand Technology Value Fund, Inc. | 0 | -45 | 0.00 | Asset Management | Financial Services |
4026 | SRNE | Sorrento Therapeutics, Inc. | 0 | -95 | -47.62 | Biotechnology | Healthcare |
4027 | DXYN | The Dixie Group, Inc. | 0 | -99 | 1.49 | Textile Manufacturing | Consumer Cyclical |
4028 | KRBP | Kiromic BioPharma, Inc. | 0 | -65 | 64.50 | Biotechnology | Healthcare |
4029 | CTHR | Charles & Colvard, Ltd. | 0 | -72 | -16.67 | Luxury Goods | Consumer Cyclical |
4030 | BBIG | Vinco Ventures, Inc. | 0 | 700 | 0.00 | Leisure | Consumer Cyclical |
4030 | SPI | SPI Energy Co., Ltd. | 0 | -87 | 96.67 | Solar | Technology |
4032 | AKTS | Akoustis Technologies, Inc. | 0 | 200 | 0.00 | Communication Equipment | Technology |
4033 | BIMI | BOQI International Medical Inc. | 0 | -50 | -96.47 | Pharmaceutical Retailers | Healthcare |
4033 | ELYS | Elys Game Technology, Corp. | 0 | 0 | 0.00 | Gambling | Consumer Cyclical |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。