Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
D to D(%)・・・前営業日比出来高増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)
検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | D to D(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
3376 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 999 | -60 | 4.03 | Asset Management | Financial Services |
3377 | LMNR | Limoneira Company | 998 | 73 | 1.47 | Farm Products | Consumer Defensive |
3378 | GLV | Clough Global Dividend and Income Fund | 996 | 2 | 0.76 | Asset Management | Financial Services |
3379 | FSD | First Trust High Income Long/Short Fund | 996 | 40 | 0.00 | Asset Management | Financial Services |
3380 | PCF | High Income Securities Fund | 995 | 28 | 2.43 | Asset Management | Financial Services |
37 | CSCO | Cisco Systems, Inc. | 992,245 | 6 | 2.63 | Communication Equipment | Technology |
583 | ESS | Essex Property Trust, Inc. | 99,505 | 12 | 1.39 | REIT Residential | Real Estate |
584 | KNX | Knight-Swift Transportation Holdings Inc. | 99,380 | -4 | -0.79 | Trucking | Industrials |
585 | WST | West Pharmaceutical Services, Inc. | 99,111 | 5 | 3.03 | Medical Instruments & Supplies | Healthcare |
4447 | ELOX | Eloxx Pharmaceuticals, Inc. | 99 | 85 | 19.23 | Biotechnology | Healthcare |
4448 | AEY | ADDvantage Technologies Group, Inc. | 99 | 8 | 11.50 | Electronics & Computer Distribution | Technology |
3381 | CANG | Cango Inc. | 989 | 55 | -1.47 | Internet Content & Information | Communication Services |
3382 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 989 | 1 | 3.03 | Asset Management | Financial Services |
3383 | FBIZ | First Business Financial Services, Inc. | 988 | -37 | -0.36 | Banks Regional | Financial Services |
3384 | VBF | Invesco Bond Fund | 986 | 129 | -1.19 | Asset Management | Financial Services |
3385 | HTBI | HomeTrust Bancshares, Inc. | 986 | -30 | -2.24 | Banks Regional | Financial Services |
3386 | FINS | Angel Oak Financial Strategies Income Term Trust | 985 | 8 | 2.78 | ||
38 | PFE | Pfizer Inc. | 984,574 | -12 | -0.93 | Drug Manufacturers General | Healthcare |
3387 | FMBH | First Mid Bancshares, Inc. | 984 | -23 | 0.05 | Banks Regional | Financial Services |
39 | JNJ | Johnson & Johnson | 982,147 | -28 | -0.57 | Drug Manufacturers General | Healthcare |
586 | BKI | Black Knight, Inc. | 98,713 | 5 | -0.10 | Software Infrastructure | Technology |
587 | ZI | ZoomInfo Technologies Inc. | 98,394 | -11 | 9.20 | Software Application | Technology |
588 | LPLA | LPL Financial Holdings Inc. | 98,260 | -30 | 2.27 | Capital Markets | Financial Services |
589 | IR | Ingersoll Rand Inc. | 98,152 | -13 | 1.68 | Specialty Industrial Machinery | Industrials |
590 | BYND | Beyond Meat, Inc. | 98,061 | -68 | 24.56 | Packaged Foods | Consumer Defensive |
4449 | GEG | Great Elm Group, Inc. | 98 | -64 | 2.90 | Medical Distribution | Healthcare |
3388 | MMX | Maverix Metals Inc. | 978 | -50 | 6.65 | Other Precious Metals & Mining | Basic Materials |
3389 | PINE | Alpine Income Property Trust, Inc. | 977 | 24 | 2.25 | REIT Diversified | Real Estate |
3390 | STKS | The ONE Group Hospitality, Inc. | 976 | 26 | 0.80 | Restaurants | Consumer Cyclical |
3391 | DHIL | Diamond Hill Investment Group, Inc. | 975 | -29 | -0.41 | Asset Management | Financial Services |
3392 | FMNB | Farmers National Banc Corp. | 974 | -18 | -1.80 | Banks Regional | Financial Services |
3393 | MSB | Mesabi Trust | 973 | 14 | 3.26 | Steel | Basic Materials |
3394 | ITRN | Ituran Location and Control Ltd. | 971 | 156 | 0.96 | Communication Equipment | Technology |
3395 | BCAB | BioAtla, Inc. | 970 | -23 | -3.77 | Biotechnology | Healthcare |
3396 | EPM | Evolution Petroleum Corporation | 970 | 26 | 0.00 | Oil & Gas E&P | Energy |
3397 | LIVE | Live Ventures Incorporated | 970 | -17 | 4.35 | Specialty Retail | Consumer Cyclical |
591 | BTI | British American Tobacco p.l.c. | 97,752 | -24 | 3.44 | Tobacco | Consumer Defensive |
592 | MUSA | Murphy USA Inc. | 97,482 | 5 | 1.68 | Specialty Retail | Consumer Cyclical |
593 | STOR | STORE Capital Corporation | 97,473 | -4 | 3.48 | REIT Diversified | Real Estate |
594 | CS | Credit Suisse Group AG | 97,435 | -35 | 4.33 | Banks Diversified | Financial Services |
595 | NI | NiSource Inc. | 97,315 | -20 | 2.40 | Utilities Regulated Gas | Utilities |
596 | AES | The AES Corporation | 97,211 | -16 | 4.06 | Utilities Diversified | Utilities |
597 | KIM | Kimco Realty Corporation | 97,080 | -37 | 3.33 | REIT Retail | Real Estate |
4450 | AGFS | AgroFresh Solutions, Inc. | 97 | 91 | 4.35 | Farm Products | Consumer Defensive |
4451 | FAT | FAT Brands Inc. | 97 | -71 | 12.00 | Restaurants | Consumer Cyclical |
4452 | THTX | Theratechnologies Inc. | 97 | -75 | -0.77 | Drug Manufacturers Specialty & Generic | Healthcare |
4453 | PEI | Pennsylvania Real Estate Investment Trust | 97 | -76 | 13.64 | REIT Retail | Real Estate |
4454 | SIFY | Sify Technologies Limited | 97 | -75 | 6.67 | Telecom Services | Communication Services |
4455 | EDUC | Educational Development Corporation | 97 | 454 | 5.06 | Publishing | Communication Services |
3398 | PDT | John Hancock Premium Dividend Fund | 966 | 54 | 1.99 | Asset Management | Financial Services |
3399 | NTP | Nam Tai Property Inc. | 965 | -36 | -5.73 | Real Estate Services | Real Estate |
3400 | CTBI | Community Trust Bancorp, Inc. | 965 | -55 | -1.32 | Banks Regional | Financial Services |
3401 | TCFC | The Community Financial Corporation | 965 | 15 | -0.97 | Banks Regional | Financial Services |
3402 | CFB | CrossFirst Bankshares, Inc. | 963 | -41 | 0.47 | Banks Regional | Financial Services |
3403 | IMVT | Immunovant, Inc. | 962 | -42 | 3.06 | Biotechnology | Healthcare |
3404 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 960 | -16 | -0.37 | Asset Management | Financial Services |
598 | WOW | WideOpenWest, Inc. | 96,971 | 1054 | 4.17 | Entertainment | Communication Services |
599 | COO | The Cooper Companies, Inc. | 96,930 | -12 | 3.19 | Medical Instruments & Supplies | Healthcare |
600 | SNDL | Sundial Growers Inc. | 96,929 | 146 | 2.40 | Drug Manufacturers Specialty & Generic | Healthcare |
601 | BIO | Bio-Rad Laboratories, Inc. | 96,823 | 19 | 4.00 | Medical Devices | Healthcare |
602 | TRU | TransUnion | 96,776 | -16 | 2.51 | Consulting Services | Industrials |
603 | EQH | Equitable Holdings, Inc. | 96,693 | -45 | 4.79 | Insurance Diversified | Financial Services |
604 | COUP | Coupa Software Incorporated | 96,316 | -36 | 10.82 | Software Application | Technology |
605 | RY | Royal Bank of Canada | 96,281 | 25 | 1.99 | Banks Diversified | Financial Services |
4456 | ALOT | AstroNova, Inc. | 96 | 12 | 2.75 | Computer Hardware | Technology |
4457 | NBW | Neuberger Berman California Municipal Fund Inc. | 96 | 70 | -0.43 | Asset Management | Financial Services |
3405 | CATO | The Cato Corporation | 959 | 44 | 2.76 | Apparel Retail | Consumer Cyclical |
3406 | GLOP | GasLog Partners LP | 959 | 34 | 3.40 | Oil & Gas Midstream | Energy |
3407 | CCBG | Capital City Bank Group, Inc. | 955 | 32 | -1.57 | Banks Regional | Financial Services |
3408 | AGFY | Agrify Corporation | 954 | -62 | 17.09 | Specialty Business Services | Industrials |
3409 | PBFX | PBF Logistics LP | 953 | -23 | 3.58 | Oil & Gas Midstream | Energy |
606 | THC | Tenet Healthcare Corporation | 95,965 | 33 | 2.05 | Medical Care Facilities | Healthcare |
607 | EXR | Extra Space Storage Inc. | 95,915 | -6 | 2.43 | REIT Industrial | Real Estate |
608 | VTRS | Viatris Inc. | 95,782 | -21 | 2.12 | Drug Manufacturers Specialty & Generic | Healthcare |
609 | PKI | PerkinElmer, Inc. | 95,722 | -45 | 4.03 | Diagnostics & Research | Healthcare |
610 | ENTG | Entegris, Inc. | 95,688 | -21 | 5.75 | Semiconductor Equipment & Materials | Technology |
611 | LAC | Lithium Americas Corp. | 95,553 | 1 | 10.88 | Other Industrial Metals & Mining | Basic Materials |
612 | DISH | DISH Network Corporation | 95,553 | -28 | 4.25 | Entertainment | Communication Services |
613 | NDAQ | Nasdaq, Inc. | 95,218 | -25 | 2.19 | Financial Data & Stock Exchanges | Financial Services |
614 | JWN | Nordstrom, Inc. | 95,026 | -26 | 4.62 | Department Stores | Consumer Cyclical |
4458 | BSMX | Banco Santander M?xico, S.A., Instituci?n de Banca M?ltiple, Grupo Financiero Santander M?xico | 95 | 87 | -0.19 | Banks Regional | Financial Services |
4459 | BOTJ | Bank of the James Financial Group, Inc. | 95 | 209 | 0.00 | Banks Regional | Financial Services |
4460 | TRIB | Trinity Biotech plc | 95 | -36 | 1.74 | Diagnostics & Research | Healthcare |
4461 | OPTN | OptiNose, Inc. | 95 | -13 | 2.84 | Drug Manufacturers Specialty & Generic | Healthcare |
4462 | PNI | PIMCO New York Municipal Income Fund II | 95 | -34 | -1.25 | Asset Management | Financial Services |
3410 | IIN | IntriCon Corporation | 948 | -66 | -0.08 | Medical Instruments & Supplies | Healthcare |
3411 | AZRE | Azure Power Global Limited | 946 | -17 | 4.82 | Utilities Renewable | Utilities |
3412 | COFS | ChoiceOne Financial Services, Inc. | 945 | 1140 | 0.09 | Banks Regional | Financial Services |
3413 | DYN | Dyne Therapeutics, Inc. | 944 | 22 | -0.89 | Biotechnology | Healthcare |
40 | MU | Micron Technology, Inc. | 943,629 | -43 | 6.22 | Semiconductors | Technology |
3414 | THR | Thermon Group Holdings, Inc. | 943 | 7 | 2.21 | Specialty Industrial Machinery | Industrials |
615 | TRP | TC Energy Corporation | 94,955 | 3 | 1.84 | Oil & Gas Midstream | Energy |
616 | SCCO | Southern Copper Corporation | 94,911 | -37 | 0.66 | Copper | Basic Materials |
617 | INCY | Incyte Corporation | 94,844 | 12 | -0.81 | Biotechnology | Healthcare |
618 | EXAS | Exact Sciences Corporation | 94,079 | -12 | 8.35 | Diagnostics & Research | Healthcare |
4463 | FORD | Forward Industries, Inc. | 94 | 51 | 0.00 | Footwear & Accessories | Consumer Cyclical |
4464 | KRBP | Kiromic BioPharma, Inc. | 94 | -36 | -11.41 | Biotechnology | Healthcare |
4465 | IPA | ImmunoPrecise Antibodies Ltd. | 94 | -15 | 0.45 | Biotechnology | Healthcare |
4466 | LGL | The LGL Group, Inc. | 94 | -60 | 5.16 | Electronic Components | Technology |
3415 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 937 | -49 | -0.08 | Asset Management | Financial Services |
3416 | ADVM | Adverum Biotechnologies, Inc. | 937 | -60 | -8.03 | Biotechnology | Healthcare |
3417 | NSL | Nuveen Senior Income Fund | 936 | -58 | -0.61 | Asset Management | Financial Services |
3418 | DJCO | Daily Journal Corporation | 936 | 85 | -1.00 | Publishing | Communication Services |
41 | PEP | PepsiCo, Inc. | 933,009 | 14 | 1.95 | Beverages Non Alcoholic | Consumer Defensive |
3419 | SMBC | Southern Missouri Bancorp, Inc. | 932 | -27 | 0.60 | Banks Regional | Financial Services |
3420 | VOC | VOC Energy Trust | 932 | -36 | 5.03 | Oil & Gas E&P | Energy |
3421 | BNY | BlackRock New York Municipal Income Trust | 930 | -31 | 0.45 | Asset Management | Financial Services |
3422 | KTF | DWS Municipal Income Trust | 930 | 47 | -0.76 | Asset Management | Financial Services |
3423 | HBT | HBT Financial, Inc. | 930 | 121 | -2.32 | Banks Regional | Financial Services |
619 | ARW | Arrow Electronics, Inc. | 93,724 | -3 | 2.39 | Electronics & Computer Distribution | Technology |
620 | ALLY | Ally Financial Inc. | 93,568 | -22 | 3.75 | Credit Services | Financial Services |
621 | SIMO | Silicon Motion Technology Corporation | 93,227 | 6 | 0.10 | Semiconductors | Technology |
4467 | HMPT | Home Point Capital Inc. | 93 | -59 | 4.31 | Mortgage Finance | Financial Services |
4468 | PRPO | Precipio, Inc. | 93 | -70 | 0.00 | Diagnostics & Research | Healthcare |
3424 | OLMA | Olema Pharmaceuticals, Inc. | 928 | -11 | -0.46 | Biotechnology | Healthcare |
3425 | VEON | VEON Ltd. | 927 | 15 | 4.44 | Telecom Services | Communication Services |
42 | PG | The Procter & Gamble Company | 926,159 | 6 | 1.07 | Household & Personal Products | Consumer Defensive |
3426 | PKE | Park Aerospace Corp. | 926 | -17 | 0.08 | Aerospace & Defense | Industrials |
3427 | UIHC | United Insurance Holdings Corp. | 926 | 115 | -4.91 | Insurance Property & Casualty | Financial Services |
3428 | SUPV | Grupo Supervielle S.A. | 924 | 46 | 2.99 | Banks Regional | Financial Services |
3429 | PIRS | Pieris Pharmaceuticals, Inc. | 924 | -30 | 2.40 | Biotechnology | Healthcare |
3430 | KNDI | Kandi Technologies Group, Inc. | 922 | 26 | 5.43 | Auto Parts | Consumer Cyclical |
622 | LAD | Lithia Motors, Inc. | 92,670 | -23 | 6.51 | Auto & Truck Dealerships | Consumer Cyclical |
4469 | GDL | The GDL Fund | 92 | 20 | 0.50 | Asset Management | Financial Services |
4470 | RVSB | Riverview Bancorp, Inc. | 92 | 55 | -0.60 | Banks Regional | Financial Services |
4471 | ARTL | Artelo Biosciences, Inc. | 92 | -22 | 0.00 | Biotechnology | Healthcare |
4472 | SWZ | The Swiss Helvetia Fund Inc. | 92 | 13 | -0.25 | Asset Management | Financial Services |
3431 | FCBC | First Community Bankshares, Inc. | 918 | 5 | -1.74 | Banks Regional | Financial Services |
3432 | USX | U.S. Xpress Enterprises, Inc. | 917 | -32 | 7.40 | Trucking | Industrials |
3433 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 915 | -14 | -0.66 | Asset Management | Financial Services |
3434 | GHSI | Guardion Health Sciences, Inc. | 911 | 106 | 6.45 | Drug Manufacturers Specialty & Generic | Healthcare |
623 | CPG | Crescent Point Energy Corp. | 91,767 | 43 | 5.48 | Oil & Gas E&P | Energy |
624 | MTN | Vail Resorts, Inc. | 91,387 | 32 | 2.53 | Resorts & Casinos | Consumer Cyclical |
625 | RIG | Transocean Ltd. | 91,041 | 20 | 9.94 | Oil & Gas Drilling | Energy |
4473 | UBCP | United Bancorp, Inc. | 91 | 108 | 0.06 | Banks Regional | Financial Services |
4474 | SFBC | Sound Financial Bancorp, Inc. | 91 | 512 | -0.80 | Banks Regional | Financial Services |
4475 | KBNT | Kubient, Inc. | 91 | -67 | 1.20 | Software Application | Technology |
4476 | RFIL | RF Industries, Ltd. | 91 | 65 | 2.65 | Electrical Equipment & Parts | Industrials |
4477 | SMMT | Summit Therapeutics Inc. | 91 | -24 | -4.24 | Biotechnology | Healthcare |
3435 | ACV | AllianzGI Diversified Income & Convertible Fund | 907 | 47 | 0.58 | Asset Management | Financial Services |
3436 | PHAS | PhaseBio Pharmaceuticals, Inc. | 906 | 48 | 1.98 | Biotechnology | Healthcare |
3437 | MEC | Mayville Engineering Company, Inc. | 900 | 32 | 0.00 | Metal Fabrication | Industrials |
3438 | DAO | Youdao, Inc. | 900 | 32 | 14.51 | Internet Content & Information | Communication Services |
3439 | BFK | BlackRock Municipal Income Trust | 900 | -34 | -1.99 | Asset Management | Financial Services |
626 | OLN | Olin Corporation | 90,914 | -26 | 3.68 | Specialty Chemicals | Basic Materials |
627 | IT | Gartner, Inc. | 90,322 | -31 | 3.20 | Information Technology Services | Technology |
628 | WPM | Wheaton Precious Metals Corp. | 90,273 | -7 | 0.69 | Gold | Basic Materials |
629 | LUMN | Lumen Technologies, Inc. | 90,120 | -33 | 1.05 | Telecom Services | Communication Services |
4478 | PCTI | PCTEL, Inc. | 90 | -81 | 4.01 | Communication Equipment | Technology |
1987 | CASH | Meta Financial Group, Inc. | 9,996 | 33 | 1.47 | Banks Regional | Financial Services |
1988 | DORM | Dorman Products, Inc. | 9,989 | -43 | 2.19 | Auto Parts | Consumer Cyclical |
1989 | MPLN | MultiPlan Corporation | 9,963 | -14 | 8.93 | Healthcare Plans | Healthcare |
1990 | MLI | Mueller Industries, Inc. | 9,961 | -16 | -0.38 | Metal Fabrication | Industrials |
1991 | VIV | Telef?nica Brasil S.A. | 9,959 | -26 | 0.31 | Telecom Services | Communication Services |
1992 | SPXC | SPX Corporation | 9,942 | -3 | 0.80 | Specialty Industrial Machinery | Industrials |
1993 | VCTR | Victory Capital Holdings, Inc. | 9,922 | 45 | 1.01 | Asset Management | Financial Services |
1994 | MGEE | MGE Energy, Inc. | 9,917 | 41 | -0.47 | Utilities Diversified | Utilities |
1995 | REYN | Reynolds Consumer Products Inc. | 9,910 | -28 | 1.62 | Packaging & Containers | Consumer Cyclical |
1996 | SRNE | Sorrento Therapeutics, Inc. | 9,909 | -15 | 10.00 | Biotechnology | Healthcare |
1997 | OCSL | Oaktree Specialty Lending Corporation | 9,909 | -47 | 1.59 | Credit Services | Financial Services |
1998 | PPBI | Pacific Premier Bancorp, Inc. | 9,906 | -5 | 1.54 | Banks Regional | Financial Services |
1999 | RAD | Rite Aid Corporation | 9,886 | -33 | 6.13 | Pharmaceutical Retailers | Healthcare |
2000 | ATRC | AtriCure, Inc. | 9,879 | 20 | 2.90 | Medical Instruments & Supplies | Healthcare |
2001 | CNNE | Cannae Holdings, Inc. | 9,845 | -32 | 3.67 | Restaurants | Consumer Cyclical |
2002 | ESRT | Empire State Realty Trust, Inc. | 9,821 | -6 | 1.01 | REIT Diversified | Real Estate |
2003 | USPH | U.S. Physical Therapy, Inc. | 9,792 | 40 | 3.39 | Medical Care Facilities | Healthcare |
2004 | KN | Knowles Corporation | 9,790 | -51 | 3.83 | Communication Equipment | Technology |
2005 | OFG | OFG Bancorp | 9,784 | -3 | 3.64 | Banks Regional | Financial Services |
2006 | NPO | EnPro Industries, Inc. | 9,781 | -12 | 3.41 | Specialty Industrial Machinery | No data |
2007 | WDFC | WD-40 Company | 9,773 | -27 | -0.25 | Specialty Chemicals | Basic Materials |
2008 | EBC | Eastern Bankshares, Inc. | 9,771 | -37 | -0.05 | Banks Regional | Financial Services |
2009 | PAR | PAR Technology Corporation | 9,767 | -4 | 4.79 | Software Application | Technology |
2010 | BANF | BancFirst Corporation | 9,751 | -59 | -1.17 | Banks Regional | Financial Services |
2011 | INO | Inovio Pharmaceuticals, Inc. | 9,728 | -38 | 5.85 | Biotechnology | Healthcare |
2012 | PBH | Prestige Consumer Healthcare Inc. | 9,709 | -36 | 0.87 | Medical Distribution | Healthcare |
2013 | FHB | First Hawaiian, Inc. | 9,697 | -8 | 0.04 | Banks Regional | Financial Services |
2014 | IBOC | International Bancshares Corporation | 9,686 | 10 | 0.13 | Banks Regional | Financial Services |
2015 | NKTX | Nkarta, Inc. | 9,672 | -28 | 10.57 | Biotechnology | Healthcare |
2016 | RDY | Dr. Reddy's Laboratories Limited | 9,665 | 96 | 1.21 | Drug Manufacturers Specialty & Generic | Healthcare |
2017 | BALY | Bally's Corporation | 9,645 | -29 | 3.95 | Resorts & Casinos | Consumer Cyclical |
2018 | CPF | Central Pacific Financial Corp. | 9,643 | 244 | 0.04 | Banks Regional | Financial Services |
2019 | KMPR | Kemper Corporation | 9,634 | -23 | 1.31 | Insurance Property & Casualty | Financial Services |
2020 | ELF | e.l.f. Beauty, Inc. | 9,579 | -33 | 5.61 | Household & Personal Products | Consumer Defensive |
2021 | MHO | M/I Homes, Inc. | 9,537 | -26 | 2.88 | Residential Construction | Consumer Cyclical |
2022 | MBUU | Malibu Boats, Inc. | 9,454 | -42 | 5.07 | Recreational Vehicles | Consumer Cyclical |
2023 | VECO | Veeco Instruments Inc. | 9,450 | -2 | 3.30 | Semiconductor Equipment & Materials | Technology |
2024 | HBM | Hudbay Minerals Inc. | 9,437 | -3 | 3.56 | Copper | Basic Materials |
2025 | OCGN | Ocugen, Inc. | 9,432 | -49 | 9.95 | Biotechnology | Healthcare |
2026 | CRS | Carpenter Technology Corporation | 9,424 | -33 | -0.30 | Metal Fabrication | Industrials |
2027 | WNS | WNS | 9,410 | 11 | 3.03 | Specialty Business Services | Industrials |
2028 | TV | Grupo Televisa, S.A.B. | 9,393 | -13 | 2.92 | Broadcasting | Communication Services |
2029 | GTE | Gran Tierra Energy Inc. | 9,361 | -33 | 5.00 | Oil & Gas E&P | Energy |
2030 | CDMO | Avid Bioservices, Inc. | 9,357 | 21 | 4.16 | Biotechnology | Healthcare |
2031 | B | Barnes Group Inc. | 9,342 | -32 | 2.65 | Specialty Industrial Machinery | Industrials |
2032 | PLYA | Playa Hotels & Resorts N.V. | 9,329 | -50 | 7.18 | Resorts & Casinos | Consumer Cyclical |
2033 | HESM | Hess Midstream LP | 9,309 | -10 | 2.82 | Oil & Gas Midstream | Energy |
2034 | TNXP | Tonix Pharmaceuticals Holding Corp. | 9,238 | 190 | 8.33 | Biotechnology | Healthcare |
2035 | BNL | Broadstone Net Lease, Inc. | 9,230 | -15 | 2.86 | REIT Diversified | Real Estate |
2036 | INFN | Infinera Corporation | 9,225 | -44 | 5.87 | Communication Equipment | Technology |
2037 | MOV | Movado Group, Inc. | 9,216 | 33 | 2.09 | Luxury Goods | Consumer Cyclical |
2038 | CVCO | Cavco Industries, Inc. | 9,201 | 3 | 2.35 | Residential Construction | Consumer Cyclical |
2039 | BRFS | BRF S.A. | 9,199 | -46 | 12.70 | Packaged Foods | Consumer Defensive |
2040 | PRGS | Progress Software Corporation | 9,183 | -8 | 3.07 | Software Application | Technology |
2041 | ALTO | Alto Ingredients, Inc. | 9,182 | -3 | 4.52 | Oil & Gas Refining & Marketing | Energy |
2042 | KTOS | Kratos Defense & Security Solutions, Inc. | 9,163 | -41 | 1.08 | Aerospace & Defense | Industrials |
2043 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 9,159 | 756 | 1.90 | Biotechnology | Healthcare |
2044 | DNMR | Danimer Scientific, Inc. | 9,152 | -16 | 19.16 | No data | No data |
2045 | RPAY | Repay Holdings Corporation | 9,138 | -30 | 3.90 | Software Infrastructure | Technology |
2046 | JJSF | J & J Snack Foods Corp. | 9,135 | -36 | 2.64 | Packaged Foods | Consumer Defensive |
2047 | SFBS | ServisFirst Bancshares, Inc. | 9,101 | -17 | 0.88 | Banks Regional | Financial Services |
2048 | ORAN | Orange S.A. | 9,085 | 20 | 0.33 | Telecom Services | Communication Services |
2049 | E | Eni S.p.A. | 9,062 | -39 | 2.08 | Oil & Gas Integrated | Energy |
2050 | QFIN | 360 DigiTech, Inc. | 9,016 | -14 | 6.54 | No data | No data |
2051 | SBR | Sabine Royalty Trust | 9,008 | 147 | 0.78 | Oil & Gas E&P | Energy |
2052 | VXRT | Vaxart, Inc. | 9,001 | -39 | 15.57 | Biotechnology | Healthcare |
4960 | UCL | uCloudlink Group Inc. | 9 | -53 | 1.16 | Telecom Services | Communication Services |
4961 | NMRD | Nemaura Medical Inc. | 9 | -46 | 1.31 | Medical Devices | Healthcare |
4962 | AIRI | Air Industries Group | 9 | -66 | 3.03 | Aerospace & Defense | Industrials |
4963 | BOSC | B.O.S. Better Online Solutions Ltd. | 9 | 46 | 5.85 | Communication Equipment | Technology |
4964 | WILC | G. Willi-Food International Ltd. | 9 | -69 | -0.06 | Food Distribution | Consumer Defensive |
3440 | SURF | Surface Oncology, Inc. | 899 | -58 | 1.55 | Biotechnology | Healthcare |
3441 | IMBI | iMedia Brands, Inc. | 898 | 309 | -2.55 | Internet Retail | Consumer Cyclical |
43 | DVN | Devon Energy Corporation | 896,107 | -2 | 6.33 | Oil & Gas E&P | Energy |
3442 | UFI | Unifi, Inc. | 893 | 34 | -0.91 | Textile Manufacturing | Consumer Cyclical |
3443 | FLXS | Flexsteel Industries, Inc. | 892 | -5 | -3.39 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
630 | FTCH | Farfetch Limited | 89,989 | -38 | 15.78 | Internet Retail | Consumer Cyclical |
631 | THO | Thor Industries, Inc. | 89,750 | 18 | 1.88 | Recreational Vehicles | Consumer Cyclical |
632 | FUTU | Futu Holdings Limited | 89,737 | 7 | 3.51 | Capital Markets | Financial Services |
633 | FHN | First Horizon Corporation | 89,724 | -2 | 0.37 | Banks Regional | Financial Services |
634 | TXG | 10x Genomics, Inc. | 89,572 | -22 | 16.40 | Health Information Services | Healthcare |
4479 | BWEN | Broadwind, Inc. | 89 | -51 | 1.27 | Specialty Industrial Machinery | Industrials |
4480 | OSS | One Stop Systems, Inc. | 89 | -12 | 2.09 | Computer Hardware | Technology |
4481 | AIM | AIM ImmunoTech Inc. | 89 | -8 | 3.13 | Biotechnology | Healthcare |
4482 | MBRX | Moleculin Biotech, Inc. | 89 | 37 | 4.20 | Biotechnology | Healthcare |
4483 | ECOR | electroCore, Inc. | 89 | -67 | 21.43 | Medical Instruments & Supplies | Healthcare |
4484 | CUEN | Cuentas Inc. | 89 | 20 | -5.35 | ||
4485 | VNCE | Vince Holding Corp. | 89 | -42 | 0.00 | Apparel Manufacturing | Consumer Cyclical |
3444 | HROW | Harrow Health, Inc. | 889 | -37 | 1.03 | Drug Manufacturers Specialty & Generic | Healthcare |
3445 | APT | Alpha Pro Tech, Ltd. | 889 | 47 | -0.25 | Building Products & Equipment | Industrials |
3446 | SMED | Sharps Compliance Corp. | 888 | -19 | -1.25 | Waste Management | Industrials |
3447 | EFT | Eaton Vance Floating-Rate Income Trust | 887 | -34 | 0.50 | Asset Management | Financial Services |
3448 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 886 | 32 | -1.31 | Asset Management | Financial Services |
3449 | GORO | Gold Resource Corporation | 885 | -53 | 1.08 | Gold | Basic Materials |
3450 | SCM | Stellus Capital Investment Corporation | 885 | -21 | 1.68 | Asset Management | Financial Services |
3451 | LAZY | Lazydays Holdings, Inc. | 884 | -31 | 1.61 | Auto & Truck Dealerships | Consumer Cyclical |
3452 | NRIM | Northrim BanCorp, Inc. | 882 | -21 | -1.85 | Banks Regional | Financial Services |
3453 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 880 | -46 | 5.64 | Asset Management | Financial Services |
635 | FND | Floor & Decor Holdings, Inc. | 88,534 | 20 | 0.85 | Home Improvement Retail | Consumer Cyclical |
636 | WOOF | Petco Health and Wellness Company, Inc. | 88,302 | 235 | 2.25 | Specialty Retail | Consumer Cyclical |
637 | XYL | Xylem Inc. | 88,279 | 15 | 1.35 | Specialty Industrial Machinery | Industrials |
4486 | DUO | Fangdd Network Group Ltd. | 88 | -80 | 8.84 | Real Estate Services | Real Estate |
4487 | GALT | Galectin Therapeutics, Inc. | 88 | -17 | 1.49 | Biotechnology | Healthcare |
4488 | NODK | NI Holdings, Inc. | 88 | -21 | -0.86 | Insurance Property & Casualty | Financial Services |
4489 | DEX | Delaware Enhanced Global Dividend and Income Fund | 88 | -75 | 2.50 | Asset Management | Financial Services |
4490 | BPTH | Bio-Path Holdings, Inc. | 88 | -13 | 7.04 | Biotechnology | Healthcare |
44 | CMCSA | Comcast Corporation | 879,911 | -29 | 0.22 | Entertainment | Communication Services |
3454 | DBL | DoubleLine Opportunistic Credit Fund | 879 | -29 | -1.78 | Asset Management | Financial Services |
3455 | PMX | PIMCO Municipal Income Fund III | 878 | 48 | -0.33 | Asset Management | Financial Services |
3456 | PKOH | Park-Ohio Holdings Corp. | 878 | -7 | 2.88 | Industrial Distribution | Industrials |
3457 | CLPR | Clipper Realty Inc. | 878 | 59 | 3.36 | REIT Diversified | Real Estate |
3458 | GLQ | Clough Global Equity Fund | 877 | 1 | 2.09 | Asset Management | Financial Services |
3459 | BNFT | Benefitfocus, Inc. | 876 | -55 | 10.47 | Software Application | Technology |
3460 | CUE | Cue Biopharma, Inc. | 876 | -49 | 4.34 | Biotechnology | Healthcare |
3461 | EQBK | Equity Bancshares, Inc. | 876 | -52 | -1.28 | Banks Regional | Financial Services |
3462 | ATRO | Astronics Corporation | 875 | -10 | 1.61 | Aerospace & Defense | Industrials |
3463 | GPP | Green Plains Partners LP | 874 | 16 | 3.27 | Oil & Gas Midstream | Energy |
3464 | USLM | United States Lime & Minerals, Inc. | 874 | 1 | 2.38 | Building Materials | Basic Materials |
3465 | ESEA | Euroseas Ltd. | 873 | -30 | 3.70 | Marine Shipping | Industrials |
3466 | WLDN | Willdan Group, Inc. | 873 | 21 | 2.38 | Engineering & Construction | Industrials |
45 | KO | The Coca-Cola Company | 872,077 | -18 | 1.88 | Beverages Non Alcoholic | Consumer Defensive |
3467 | GRTX | Galera Therapeutics, Inc. | 872 | 112 | 21.77 | Biotechnology | Healthcare |
46 | PANW | Palo Alto Networks, Inc. | 870,159 | 7 | 2.61 | Software Infrastructure | Technology |
638 | KSS | Kohl's Corporation | 87,757 | -6 | 1.96 | Department Stores | Consumer Cyclical |
639 | TCOM | Trip.com Group Limited | 87,621 | -41 | 7.13 | Travel Services | Consumer Cyclical |
640 | NTAP | NetApp, Inc. | 87,602 | -38 | 2.20 | Computer Hardware | Technology |
641 | BRO | Brown & Brown, Inc. | 87,420 | -17 | 3.28 | Insurance Brokers | Financial Services |
642 | TS | Tenaris S.A. | 87,252 | -1 | 4.14 | Oil & Gas Equipment & Services | Energy |
4491 | VVPR | VivoPower International PLC | 87 | 72 | 4.13 | Solar | Technology |
4492 | LARK | Landmark Bancorp, Inc. | 87 | -8 | -1.96 | Banks Regional | Financial Services |
47 | SPGI | S&P Global Inc. | 867,945 | -8 | 2.18 | Financial Data & Stock Exchanges | Financial Services |
48 | ABNB | Airbnb, Inc. | 867,535 | -17 | 4.75 | Internet Content & Information | Communication Services |
3468 | IVAC | Intevac, Inc. | 867 | 39 | 2.64 | Aerospace & Defense | Industrials |
3469 | PCYO | Pure Cycle Corporation | 866 | 2 | 1.52 | Utilities Regulated Water | Utilities |
3470 | WLKP | Westlake Chemical Partners LP | 865 | -42 | 3.44 | Chemicals | Basic Materials |
3471 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 865 | -48 | -1.26 | Asset Management | Financial Services |
3472 | OCFT | OneConnect Financial Technology Co., Ltd. | 865 | -17 | 2.92 | Software Application | Technology |
3473 | STK | Columbia Seligman Premium Technology Growth Fund | 864 | -70 | 1.00 | Asset Management | Financial Services |
3474 | PW | Power REIT | 863 | -60 | 3.99 | REIT Specialty | Real Estate |
3475 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 862 | 4 | -0.45 | Asset Management | Financial Services |
49 | SNOW | Snowflake Inc. | 861,323 | -36 | 12.63 | Software Application | Technology |
643 | MIDD | The Middleby Corporation | 86,418 | -35 | 5.65 | Specialty Industrial Machinery | Industrials |
644 | PDCE | PDC Energy, Inc. | 86,133 | -10 | 2.21 | Oil & Gas E&P | Energy |
4493 | JP | Jupai Holdings Limited | 86 | -93 | -36.40 | Asset Management | Financial Services |
4494 | MOTS | Motus GI Holdings, Inc. | 86 | -12 | 3.56 | Diagnostics & Research | Healthcare |
3476 | LEGH | Legacy Housing Corporation | 858 | 49 | -0.57 | Residential Construction | Consumer Cyclical |
50 | LOW | Lowe's Companies, Inc. | 857,844 | 52 | 1.20 | Home Improvement Retail | Consumer Cyclical |
3477 | EMKR | EMCORE Corporation | 855 | -31 | 0.31 | Semiconductors | Technology |
3478 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 855 | -22 | 0.22 | Asset Management | Financial Services |
51 | QCOM | QUALCOMM Incorporated | 853,783 | -32 | 2.40 | Semiconductors | Technology |
3479 | ITI | Iteris, Inc. | 853 | 46 | 0.00 | Communication Equipment | Technology |
3480 | AFIB | Acutus Medical, Inc. | 853 | 162 | -5.64 | Medical Devices | Healthcare |
3481 | LINC | Lincoln Educational Services Corporation | 851 | 69 | 4.75 | Education & Training Services | Consumer Defensive |
3482 | HPF | John Hancock Preferred Income Fund II | 850 | 35 | 1.55 | Asset Management | Financial Services |
645 | TELL | Tellurian Inc. | 85,968 | 8 | 9.04 | Oil & Gas E&P | Energy |
646 | OHI | Omega Healthcare Investors, Inc. | 85,760 | 1 | 1.79 | REIT Healthcare Facilities | Real Estate |
647 | PEAK | Healthpeak Properties, Inc. | 85,737 | -20 | 0.91 | REIT Healthcare Facilities | Real Estate |
648 | GPC | Genuine Parts Company | 85,455 | 1 | 1.57 | Specialty Retail | Consumer Cyclical |
649 | AEO | American Eagle Outfitters, Inc. | 85,268 | 6 | 0.91 | Apparel Retail | Consumer Cyclical |
4495 | REED | Reed's, Inc. | 85 | -9 | 5.00 | Beverages Non Alcoholic | Consumer Defensive |
4496 | NICK | Nicholas Financial, Inc. | 85 | 149 | 0.57 | Credit Services | Financial Services |
4497 | EGF | BlackRock Enhanced Government Fund, Inc. | 85 | 1904 | -0.28 | Asset Management | Financial Services |
4498 | UBP | Urstadt Biddle Properties Inc. | 85 | -61 | -0.13 | REIT Retail | Real Estate |
3483 | KRON | Kronos Bio, Inc. | 849 | -45 | -2.25 | Biotechnology | Healthcare |
3484 | BBQ | BBQ Holdings, Inc. | 849 | 30 | 2.52 | Restaurants | Consumer Cyclical |
52 | F | Ford Motor Company | 847,444 | -20 | 8.52 | Auto Manufacturers | Consumer Cyclical |
3485 | ALTG | Alta Equipment Group Inc. | 847 | -42 | 3.40 | Rental & Leasing Services | Industrials |
3486 | IESC | IES Holdings, Inc. | 847 | -44 | 0.58 | Engineering & Construction | Industrials |
3487 | OFLX | Omega Flex, Inc. | 843 | 1 | 0.39 | Specialty Industrial Machinery | Industrials |
53 | COP | ConocoPhillips | 842,956 | 25 | 3.32 | Oil & Gas E&P | Energy |
3488 | CTXR | Citius Pharmaceuticals, Inc. | 841 | -38 | -0.33 | Biotechnology | Healthcare |
650 | FNF | Fidelity National Financial, Inc. | 84,894 | 15 | 2.92 | Insurance Specialty | Financial Services |
651 | MKTX | MarketAxess Holdings Inc. | 84,772 | 11 | 2.38 | Capital Markets | Financial Services |
652 | ASAN | Asana, Inc. | 84,202 | -53 | 22.65 | Software Application | Technology |
653 | SIG | Signet Jewelers Limited | 84,026 | -17 | -1.39 | Luxury Goods | Consumer Cyclical |
4499 | NWFL | Norwood Financial Corp. | 84 | -60 | 5.34 | Banks Regional | Financial Services |
4500 | CSPI | CSP Inc. | 84 | -9 | 2.14 | Information Technology Services | Technology |
4501 | ARDS | Aridis Pharmaceuticals, Inc. | 84 | 220 | 2.20 | Biotechnology | Healthcare |
4502 | OPTT | Ocean Power Technologies, Inc. | 84 | -62 | 9.37 | Electrical Equipment & Parts | Industrials |
3489 | BGY | BlackRock Enhanced International Dividend Trust | 838 | 91 | 1.40 | Asset Management | Financial Services |
3490 | CREX | Creative Realities, Inc. | 838 | 403 | 9.23 | Software Application | Technology |
3491 | CKPT | Checkpoint Therapeutics, Inc. | 838 | -46 | 17.43 | Biotechnology | Healthcare |
3492 | OTIC | Otonomy, Inc. | 836 | 217 | 2.91 | Biotechnology | Healthcare |
3493 | INVE | Identiv, Inc. | 833 | -48 | 2.61 | Computer Hardware | Technology |
54 | CRM | salesforce.com, inc. | 831,301 | -23 | 4.05 | Software Application | Technology |
3494 | SYRS | Syros Pharmaceuticals, Inc. | 831 | 27 | 6.90 | Biotechnology | Healthcare |
654 | BTU | Peabody Energy Corporation | 83,915 | -17 | 6.26 | Thermal Coal | Energy |
655 | PK | Park Hotels & Resorts Inc. | 83,885 | 24 | 4.42 | REIT Hotel & Motel | Real Estate |
656 | LNTH | Lantheus Holdings, Inc. | 83,847 | -21 | 7.38 | Diagnostics & Research | Healthcare |
657 | FWONK | Formula One Group | 83,808 | -3 | 3.71 | Broadcasting | Communication Services |
658 | BMRN | BioMarin Pharmaceutical Inc. | 83,730 | -41 | 1.77 | Biotechnology | Healthcare |
659 | FVRR | Fiverr International Ltd. | 83,603 | -14 | 11.49 | Internet Content & Information | Communication Services |
660 | STE | STERIS plc | 83,471 | -32 | -1.01 | Medical Instruments & Supplies | Healthcare |
661 | MP | MP Materials Corp. | 83,448 | -25 | 4.11 | Other Industrial Metals & Mining | Basic Materials |
662 | WAT | Waters Corporation | 83,089 | 2 | 2.06 | Diagnostics & Research | Healthcare |
663 | FICO | Fair Isaac Corporation | 83,010 | 21 | 2.49 | Software Application | Technology |
4503 | FLUX | Flux Power Holdings, Inc. | 83 | -13 | 10.00 | Electrical Equipment & Parts | Industrials |
4504 | PESI | Perma-Fix Environmental Services, Inc. | 83 | 101 | 1.27 | Waste Management | Industrials |
4505 | AVDR | AVDR US LargeCap Leading ETF | 83 | -20 | 2.09 | No data | No data |
4506 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 83 | 15 | 9.49 | Biotechnology | Healthcare |
4507 | HUGE | FSD Pharma Inc. | 83 | 86 | 7.56 | Drug Manufacturers Specialty & Generic | Healthcare |
3495 | HPI | John Hancock Preferred Income Fund | 829 | 37 | 1.63 | Asset Management | Financial Services |
3496 | GOCO | GoHealth, Inc. | 829 | -35 | 3.03 | Insurance Brokers | Financial Services |
3497 | EPZM | Epizyme, Inc. | 828 | -66 | -3.70 | Biotechnology | Healthcare |
55 | SBUX | Starbucks Corporation | 827,681 | -40 | 8.15 | Restaurants | Consumer Cyclical |
3498 | HIO | Western Asset High Income Opportunity Fund Inc. | 827 | 0 | 0.00 | Asset Management | Financial Services |
56 | AVGO | Broadcom Inc. | 826,750 | -28 | 2.92 | Semiconductors | Technology |
3499 | RGS | Regis Corporation | 826 | -18 | 15.22 | Personal Services | Consumer Cyclical |
3500 | EVN | Eaton Vance Municipal Income Trust | 825 | -21 | -1.16 | Asset Management | Financial Services |
3501 | ESQ | Esquire Financial Holdings, Inc. | 824 | -29 | 0.43 | Banks Regional | Financial Services |
3502 | CPLP | Capital Product Partners L.P. | 821 | -48 | 7.15 | Marine Shipping | Industrials |
664 | HBI | Hanesbrands Inc. | 82,703 | -6 | 1.95 | Apparel Manufacturing | Consumer Cyclical |
665 | SBSW | Sibanye Stillwater Limited | 82,290 | 38 | 7.99 | Gold | Basic Materials |
4508 | CLSN | Celsion Corporation | 82 | 7 | 4.94 | Biotechnology | Healthcare |
4509 | ETTX | Entasis Therapeutics Holdings Inc. | 82 | 51 | 0.56 | Biotechnology | Healthcare |
4510 | NLSP | NLS Pharmaceutics AG | 82 | 49 | 0.35 | No data | Healthcare |
4511 | EDTK | Skillful Craftsman Education Technology Limited | 82 | -41 | 9.40 | Education & Training Services | Consumer Defensive |
4512 | GLTO | Galecto, Inc. | 82 | -74 | 2.16 | Biotechnology | Healthcare |
3503 | OPBK | OP Bancorp | 819 | -51 | -3.73 | Banks Regional | Financial Services |
57 | ABT | Abbott Laboratories | 818,086 | 21 | 1.77 | Medical Devices | Healthcare |
3504 | KLR | Kaleyra, Inc. | 816 | -55 | -3.70 | Telecom Services | Communication Services |
3505 | RPTX | Repare Therapeutics Inc. | 814 | -59 | -2.12 | Biotechnology | Healthcare |
58 | T | AT&T Inc. | 811,498 | 20 | 0.61 | Telecom Services | Communication Services |
3506 | ADMP | Adamis Pharmaceuticals Corporation | 810 | 220 | 8.57 | Drug Manufacturers Specialty & Generic | Healthcare |
666 | QSR | Restaurant Brands International Inc. | 81,878 | 40 | 3.44 | Restaurants | Consumer Cyclical |
667 | EMN | Eastman Chemical Company | 81,750 | 8 | 2.00 | Chemicals | Basic Materials |
668 | CPT | Camden Property Trust | 81,695 | -29 | 1.23 | REIT Residential | Real Estate |
669 | PRGO | Perrigo Company plc | 81,565 | -29 | 4.31 | Drug Manufacturers Specialty & Generic | Healthcare |
670 | UAA | Under Armour, Inc. | 81,535 | -21 | 3.76 | Apparel Manufacturing | Consumer Cyclical |
671 | BBIG | Vinco Ventures, Inc. | 81,227 | 6 | -1.14 | Leisure | Consumer Cyclical |
672 | INVH | Invitation Homes Inc. | 81,189 | -18 | 2.93 | REIT Residential | Real Estate |
673 | SIRI | Sirius XM Holdings Inc. | 81,075 | -51 | 2.50 | Broadcasting | Communication Services |
4513 | LNSR | LENSAR, Inc. | 81 | 169 | 2.91 | Medical Devices | Healthcare |
4514 | BHV | BlackRock Virginia Municipal Bond Trust | 81 | -20 | -1.04 | Asset Management | Financial Services |
4515 | IMAC | IMAC Holdings, Inc. | 81 | -73 | 3.75 | Medical Care Facilities | Healthcare |
4516 | PTPI | Petros Pharmaceuticals, Inc. | 81 | -51 | 2.13 | Biotechnology | Healthcare |
4517 | ONCY | Oncolytics Biotech Inc. | 81 | -1 | 2.68 | Biotechnology | Healthcare |
3507 | EARN | Ellington Residential Mortgage REIT | 809 | -37 | 4.34 | REIT Mortgage | Real Estate |
3508 | BYM | BlackRock Municipal Income Quality Trust | 806 | -20 | -0.91 | Asset Management | Financial Services |
3509 | MRAM | Everspin Technologies, Inc. | 806 | -23 | 3.29 | Semiconductors | Technology |
3510 | SAR | Saratoga Investment Corp. | 804 | -53 | 1.22 | Asset Management | Financial Services |
3511 | LIQT | LiqTech International, Inc. | 804 | -76 | -45.65 | Pollution & Treatment Controls | Industrials |
3512 | AIRG | Airgain, Inc. | 804 | -24 | 1.31 | Communication Equipment | Technology |
3513 | MPAA | Motorcar Parts of America, Inc. | 804 | -68 | 2.94 | Auto Parts | Consumer Cyclical |
3514 | CMTL | Comtech Telecommunications Corp. | 802 | -1 | 1.33 | Communication Equipment | Technology |
3515 | ATNX | Athenex, Inc. | 801 | 113 | -5.20 | Drug Manufacturers Specialty & Generic | Healthcare |
3516 | KIO | KKR Income Opportunities Fund | 800 | -41 | -0.24 | Asset Management | Financial Services |
674 | KGC | Kinross Gold Corporation | 80,554 | -40 | 2.46 | Gold | Basic Materials |
675 | GPS | The Gap, Inc. | 80,542 | -4 | 1.33 | Apparel Retail | Consumer Cyclical |
676 | ESTC | Elastic N.V. | 80,450 | -50 | 15.11 | Software Application | Technology |
677 | BNS | The Bank of Nova Scotia | 80,258 | -23 | 1.77 | Banks Diversified | Financial Services |
678 | BXP | Boston Properties, Inc. | 80,253 | -29 | 1.45 | REIT Office | Real Estate |
679 | CHWY | Chewy, Inc. | 80,180 | -31 | 7.58 | Internet Retail | Consumer Cyclical |
680 | AN | AutoNation, Inc. | 80,071 | -32 | 4.22 | Auto & Truck Dealerships | Consumer Cyclical |
4518 | VIRI | Virios Therapeutics, LLC | 80 | 30 | 1.15 | Biotechnology | Healthcare |
4519 | FAM | First Trust/Aberdeen Global Opportunity Income Fund | 80 | 47 | 1.24 | Asset Management | Financial Services |
4520 | KRMD | Repro Med Systems, Inc. | 80 | -63 | 6.63 | Medical Instruments & Supplies | Healthcare |
4521 | SNFCA | Security National Financial Corporation | 80 | -43 | 1.06 | Credit Services | Financial Services |
4522 | PWOD | Penns Woods Bancorp, Inc. | 80 | 95 | 0.66 | Banks Regional | Financial Services |
4523 | CVLY | Codorus Valley Bancorp, Inc. | 80 | -69 | -0.23 | Banks Regional | Financial Services |
2053 | REZI | Resideo Technologies, Inc. | 8,998 | -27 | 4.32 | Security & Protection Services | Industrials |
4 | NVDA | NVIDIA Corporation | 8,994,682 | -24 | 9.47 | Semiconductors | Technology |
2054 | AAON | AAON, Inc. | 8,991 | -53 | 0.68 | Building Products & Equipment | Industrials |
2055 | RETA | Reata Pharmaceuticals, Inc. | 8,971 | -3 | 8.49 | Biotechnology | Healthcare |
2056 | MSGS | Madison Square Garden Sports Corp. | 8,961 | -65 | 0.61 | Entertainment | Communication Services |
2057 | NTCO | Natura &Co Holding S.A. | 8,954 | -16 | 4.04 | Household & Personal Products | Consumer Defensive |
2058 | PRTY | Party City Holdco Inc. | 8,938 | -10 | 6.06 | Specialty Retail | Consumer Cyclical |
2059 | NNDM | Nano Dimension Ltd. | 8,926 | -24 | 8.97 | Computer Hardware | Technology |
2060 | GSM | Ferroglobe PLC | 8,878 | -17 | 8.39 | Other Industrial Metals & Mining | Basic Materials |
2061 | FN | Fabrinet | 8,859 | -58 | 4.30 | Electronic Components | Technology |
2062 | PRTS | CarParts.com, Inc. | 8,843 | -24 | 2.76 | Internet Retail | Consumer Cyclical |
2063 | ATRS | Antares Pharma, Inc. | 8,818 | -13 | 0.00 | Medical Instruments & Supplies | Healthcare |
2064 | XHR | Xenia Hotels & Resorts, Inc. | 8,816 | -34 | 2.90 | REIT Hotel & Motel | Real Estate |
2065 | ESPR | Esperion Therapeutics, Inc. | 8,806 | 19 | 10.31 | Biotechnology | Healthcare |
2066 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 8,800 | -1 | 3.48 | Asset Management | Financial Services |
2067 | SUZ | Suzano S.A. | 8,776 | -37 | 7.91 | Paper & Paper Products | Basic Materials |
2068 | FCPT | Four Corners Property Trust, Inc. | 8,755 | -45 | 2.24 | REIT Hotel & Motel | Real Estate |
2069 | SWBI | Smith & Wesson Brands, Inc. | 8,729 | 11 | 2.39 | Aerospace & Defense | Industrials |
2070 | CRNX | Crinetics Pharmaceuticals, Inc. | 8,729 | 40 | 5.87 | Biotechnology | Healthcare |
2071 | FLMN | Falcon Minerals Corporation | 8,722 | 24 | 3.44 | Oil & Gas E&P | Energy |
2072 | GOLF | Acushnet Holdings Corp. | 8,719 | -24 | 3.63 | Leisure | Consumer Cyclical |
2073 | IHRT | iHeartMedia, Inc. | 8,714 | -18 | 6.67 | Broadcasting | Communication Services |
2074 | CNDT | Conduent Incorporated | 8,710 | 32 | 1.97 | Information Technology Services | Technology |
2075 | FGEN | FibroGen, Inc. | 8,695 | 6 | 4.08 | Biotechnology | Healthcare |
2076 | ACCD | Accolade, Inc. | 8,672 | -24 | 7.14 | Health Information Services | Healthcare |
2077 | HURN | Huron Consulting Group Inc. | 8,663 | -36 | 2.88 | Consulting Services | Industrials |
2078 | ACRE | Ares Commercial Real Estate Corporation | 8,658 | -7 | 3.58 | REIT Mortgage | Real Estate |
2079 | AROC | Archrock, Inc. | 8,657 | 5 | 2.15 | Oil & Gas Equipment & Services | Energy |
2080 | AGIO | Agios Pharmaceuticals, Inc. | 8,648 | -46 | 3.32 | Biotechnology | Healthcare |
2081 | RSI | Rush Street Interactive, Inc. | 8,646 | 86 | 5.88 | Gambling | Consumer Cyclical |
2082 | GOL | Gol Linhas A?reas Inteligentes S.A. | 8,637 | -42 | 14.43 | Airlines | Industrials |
2083 | BLU | BELLUS Health Inc. | 8,633 | 59 | 5.89 | Biotechnology | Healthcare |
2084 | XENE | Xenon Pharmaceuticals Inc. | 8,632 | -57 | 8.53 | Biotechnology | Healthcare |
2085 | ATGE | Adtalem Global Education Inc. | 8,625 | -20 | -1.17 | Education & Training Services | Consumer Defensive |
2086 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 8,623 | -28 | 3.70 | Banks Diversified | Financial Services |
2087 | FORM | FormFactor, Inc. | 8,618 | -24 | 3.39 | Semiconductors | Technology |
2088 | NMM | Navios Maritime Partners L.P. | 8,608 | -21 | 2.99 | Marine Shipping | Industrials |
2089 | RGNX | REGENXBIO Inc. | 8,597 | -7 | 5.31 | Biotechnology | Healthcare |
2090 | AXL | American Axle & Manufacturing Holdings, Inc. | 8,586 | -36 | 8.03 | Auto Parts | Consumer Cyclical |
2091 | IVR | Invesco Mortgage Capital Inc. | 8,572 | 2 | 5.42 | REIT Mortgage | Real Estate |
2092 | GGAL | Grupo Financiero Galicia S.A. | 8,529 | 32 | -0.11 | Banks Regional | Financial Services |
5 | MSFT | Microsoft Corporation | 8,499,953 | -7 | 2.26 | Software Infrastructure | Technology |
2093 | GIII | G-III Apparel Group, Ltd. | 8,497 | -51 | 4.54 | Apparel Retail | Consumer Cyclical |
2094 | MYGN | Myriad Genetics, Inc. | 8,465 | -52 | 7.14 | Diagnostics & Research | Healthcare |
2095 | BTRS | BTRS Holdings Inc. | 8,426 | 49 | 11.82 | Software Application | Technology |
2096 | NEOG | Neogen Corporation | 8,400 | -31 | -0.08 | Diagnostics & Research | Healthcare |
2097 | WRE | Washington Real Estate Investment Trust | 8,377 | -40 | 0.79 | REIT Office | Real Estate |
2098 | SIBN | SI-BONE, Inc. | 8,374 | 27 | 3.73 | Medical Devices | Healthcare |
2099 | ICHR | Ichor Holdings, Ltd. | 8,356 | -17 | 8.32 | Semiconductor Equipment & Materials | Technology |
2100 | VCEL | Vericel Corporation | 8,347 | -25 | 3.44 | Biotechnology | Healthcare |
2101 | MYRG | MYR Group Inc. | 8,343 | -22 | 0.45 | Engineering & Construction | Industrials |
2102 | OSIS | OSI Systems, Inc. | 8,340 | -8 | 1.66 | Electronic Components | Technology |
2103 | BVN | Compa??a de Minas Buenaventura S.A.A. | 8,323 | -35 | 3.41 | Other Precious Metals & Mining | Basic Materials |
2104 | AAT | American Assets Trust, Inc. | 8,317 | -25 | 1.70 | REIT Diversified | Real Estate |
2105 | EFC | Ellington Financial Inc. | 8,310 | -35 | 3.15 | Mortgage Finance | Financial Services |
2106 | NYMT | New York Mortgage Trust, Inc. | 8,300 | -53 | 3.40 | REIT Mortgage | Real Estate |
2107 | WSBC | WesBanco, Inc. | 8,297 | -12 | -1.15 | Banks Regional | Financial Services |
2108 | RMAX | RE/MAX Holdings, Inc. | 8,279 | 155 | 1.86 | Real Estate Services | Real Estate |
2109 | AMEH | Apollo Medical Holdings, Inc. | 8,279 | -22 | 9.26 | Medical Care Facilities | Healthcare |
6 | AMZN | Amazon.com, Inc. | 8,253,831 | -22 | 5.73 | Internet Retail | Consumer Cyclical |
2110 | BSAC | Banco Santander-Chile | 8,249 | 6 | 2.72 | Banks Regional | Financial Services |
2111 | ARCT | Arcturus Therapeutics Holdings Inc. | 8,248 | -44 | 15.43 | Biotechnology | Healthcare |
2112 | DCPH | Deciphera Pharmaceuticals, Inc. | 8,244 | -22 | 3.51 | Biotechnology | Healthcare |
2113 | ICFI | ICF International, Inc. | 8,230 | -13 | -0.05 | Consulting Services | Industrials |
2114 | CSV | Carriage Services, Inc. | 8,196 | 178 | 0.08 | Personal Services | Consumer Cyclical |
2115 | MSEX | Middlesex Water Company | 8,188 | 28 | 1.23 | Utilities Regulated Water | Utilities |
2116 | STOK | Stoke Therapeutics, Inc. | 8,184 | 47 | 8.53 | Biotechnology | Healthcare |
2117 | SWM | Schweitzer-Mauduit International, Inc. | 8,179 | 8 | -1.08 | Paper & Paper Products | Basic Materials |
2118 | ROCC | Roth CH Acquisition II Co. | 8,159 | -50 | 5.27 | Shell Companies | Financial Services |
2119 | CDXS | Codexis, Inc. | 8,150 | -35 | 3.78 | Biotechnology | Healthcare |
2120 | BNGO | Bionano Genomics, Inc. | 8,142 | -56 | 14.89 | Diagnostics & Research | Healthcare |
2121 | FLWS | 1-800-FLOWERS.COM, Inc. | 8,121 | -21 | 4.31 | Specialty Retail | Consumer Cyclical |
2122 | AWH | Aspira Women's Health Inc. | 8,091 | 1249 | 7.14 | Diagnostics & Research | Healthcare |
2123 | PRLB | Proto Labs, Inc. | 8,079 | -6 | 3.27 | Metal Fabrication | Industrials |
2124 | ORC | Orchid Island Capital, Inc. | 8,075 | -23 | 3.15 | REIT Mortgage | Real Estate |
2125 | BSTZ | BlackRock Science and Technology Trust II | 8,059 | -18 | 5.78 | ||
2126 | ERIE | Erie Indemnity Company | 8,028 | -29 | 0.12 | Insurance Brokers | Financial Services |
2127 | CPRX | Catalyst Pharmaceuticals, Inc. | 8,027 | -25 | 3.91 | Biotechnology | Healthcare |
2128 | REI | Ring Energy, Inc. | 8,025 | -27 | 5.94 | Oil & Gas E&P | Energy |
2129 | COLL | Collegium Pharmaceutical, Inc. | 8,020 | -1 | 4.55 | Drug Manufacturers Specialty & Generic | Healthcare |
2130 | TMDX | TransMedics Group, Inc. | 8,009 | 20 | 14.24 | Medical Devices | Healthcare |
4965 | ARMP | Armata Pharmaceuticals Inc. | 8 | -54 | 3.68 | Biotechnology | Healthcare |
4966 | AWX | Avalon Holdings Corporation | 8 | 46 | -0.98 | Waste Management | Industrials |
4967 | AKTX | Akari Therapeutics, Plc | 8 | -84 | 4.76 | Biotechnology | Healthcare |
4968 | PLAG | Planet Green Holdings Corp. | 8 | -40 | 2.44 | Packaged Foods | Consumer Defensive |
4969 | ELTK | Eltek Ltd. | 8 | -7 | 1.59 | Electronic Components | Technology |
4970 | BRID | Bridgford Foods Corporation | 8 | 0 | 1.18 | Packaged Foods | Consumer Defensive |
4971 | CLRO | ClearOne, Inc. | 8 | -73 | 5.56 | Communication Equipment | Technology |
4972 | MFH | Mercurity Fintech Holding Inc. | 8 | -15 | 2.50 | Capital Markets | Financial Services |
4973 | AGE | AgeX Therapeutics, Inc. | 8 | -94 | 8.70 | Biotechnology | Healthcare |
4974 | SSBI | Summit State Bank | 8 | -55 | 0.99 | Banks Regional | Financial Services |
59 | C | Citigroup Inc. | 799,791 | -23 | 2.32 | Banks Diversified | Financial Services |
60 | AMAT | Applied Materials, Inc. | 797,301 | -14 | 4.78 | Semiconductor Equipment & Materials | Technology |
3517 | AIKI | AIkido Pharma Inc. | 796 | 10 | 10.00 | Biotechnology | Healthcare |
3518 | TSI | TCW Strategic Income Fund, Inc. | 795 | 34 | -0.61 | Asset Management | Financial Services |
3519 | SREV | ServiceSource International, Inc. | 794 | -67 | 0.70 | Software Application | Technology |
3520 | BGH | Barings Global Short Duration High Yield Fund | 793 | -26 | -0.36 | Asset Management | Financial Services |
61 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 790,763 | 10 | 0.28 | Biotechnology | Healthcare |
3521 | XBIT | XBiotech Inc. | 790 | 7 | -7.56 | Biotechnology | Healthcare |
681 | JBHT | J.B. Hunt Transport Services, Inc. | 79,558 | -50 | 2.21 | Integrated Freight & Logistics | Industrials |
682 | EQR | Equity Residential | 79,463 | -32 | 1.13 | REIT Residential | Real Estate |
683 | FOXA | Fox Corporation | 79,229 | -12 | 1.05 | Broadcasting | Communication Services |
4524 | BIVI | BioVie Inc. | 79 | -42 | -0.38 | Biotechnology | Healthcare |
4525 | REPH | Recro Pharma, Inc. | 79 | -25 | -7.59 | Drug Manufacturers Specialty & Generic | Healthcare |
4526 | FNHC | FedNat Holding Company | 79 | 9 | 27.78 | Insurance Property & Casualty | Financial Services |
4527 | AMBO | Ambow Education Holding Ltd. | 79 | -46 | -4.27 | Education & Training Services | Consumer Defensive |
3522 | MBWM | Mercantile Bank Corporation | 789 | -48 | -0.99 | Banks Regional | Financial Services |
3523 | PGEN | Precigen, Inc. | 789 | -50 | 8.00 | Biotechnology | Healthcare |
3524 | DRD | DRDGOLD Limited | 786 | -18 | 2.72 | Gold | Basic Materials |
62 | COST | Costco Wholesale Corporation | 780,764 | -33 | 2.28 | Discount Stores | Consumer Defensive |
3525 | LUB | Luby's, Inc. | 780 | -68 | -1.02 | Restaurants | Consumer Cyclical |
684 | UDR | UDR, Inc. | 78,840 | 26 | 1.75 | REIT Residential | Real Estate |
685 | SAIA | Saia, Inc. | 78,731 | -46 | 4.80 | Trucking | Industrials |
686 | LTHM | Livent Corporation | 78,727 | -31 | 12.50 | Specialty Chemicals | Basic Materials |
687 | FMC | FMC Corporation | 78,684 | 1 | 1.94 | Agricultural Inputs | Basic Materials |
688 | PVH | PVH Corp. | 78,558 | -6 | 5.35 | Apparel Manufacturing | Consumer Cyclical |
689 | CROX | Crocs, Inc. | 78,530 | -35 | 4.09 | Footwear & Accessories | Consumer Cyclical |
690 | WPC | W. P. Carey Inc. | 78,463 | -16 | 2.60 | REIT Diversified | Real Estate |
691 | MHK | Mohawk Industries, Inc. | 78,457 | -27 | 0.35 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
692 | STLA | Stellantis N.V. | 78,210 | -19 | 5.12 | No data | No data |
693 | XP | XP Inc. | 78,139 | -51 | 3.37 | Capital Markets | Financial Services |
694 | BERY | Berry Global Group, Inc. | 78,024 | 40 | 2.18 | Packaging & Containers | Consumer Cyclical |
4528 | PYPD | PolyPid Ltd. | 78 | 59 | 9.64 | Biotechnology | Healthcare |
4529 | STAF | Staffing 360 Solutions, Inc. | 78 | 10 | 11.11 | Staffing & Employment Services | Industrials |
4530 | POLA | Polar Power, Inc. | 78 | -24 | 4.74 | Electrical Equipment & Parts | Industrials |
4531 | IVA | Inventiva S.A. | 78 | 1164 | 1.32 | Biotechnology | Healthcare |
4532 | DLPN | Dolphin Entertainment, Inc. | 78 | -43 | 6.02 | Entertainment | Communication Services |
3526 | CRIS | Curis, Inc. | 779 | -29 | -5.32 | Biotechnology | Healthcare |
3527 | OXSQ | Oxford Square Capital Corp. | 777 | -11 | 2.05 | Asset Management | Financial Services |
3528 | AXTI | AXT, Inc. | 777 | -35 | 5.60 | Semiconductor Equipment & Materials | Technology |
3529 | SESN | Sesen Bio, Inc. | 777 | -22 | 5.87 | Biotechnology | Healthcare |
3530 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 776 | -2 | 1.09 | Asset Management | Financial Services |
3531 | CZNC | Citizens & Northern Corporation | 776 | -6 | -1.33 | Banks Regional | Financial Services |
3532 | SPRO | Spero Therapeutics, Inc. | 774 | -11 | 0.59 | Biotechnology | Healthcare |
3533 | TRVG | trivago N.V. | 770 | -23 | 6.06 | Internet Content & Information | Communication Services |
3534 | PRLD | Prelude Therapeutics Incorporated | 770 | -8 | 7.19 | Biotechnology | Healthcare |
3535 | FTF | Franklin Limited Duration Income Trust | 770 | -52 | 0.30 | Asset Management | Financial Services |
695 | SWX | Southwest Gas Holdings, Inc. | 77,981 | 14 | -1.09 | Utilities Regulated Gas | Utilities |
696 | SGMS | Scientific Games Corporation | 77,844 | 70 | 5.88 | Gambling | Consumer Cyclical |
697 | IRT | Independence Realty Trust, Inc. | 77,360 | -54 | 1.11 | REIT Residential | Real Estate |
698 | DAR | Darling Ingredients Inc. | 77,351 | -25 | 7.63 | Packaged Foods | Consumer Defensive |
699 | ARGX | argenx SE | 77,225 | -49 | 7.35 | Biotechnology | Healthcare |
4533 | RNWK | RealNetworks, Inc. | 77 | -73 | 1.82 | Electronic Gaming & Multimedia | Communication Services |
4534 | ID | PARTS iD, Inc. | 77 | -63 | -11.49 | Internet Retail | Consumer Cyclical |
4535 | MCHX | Marchex, Inc. | 77 | -60 | 12.00 | Advertising Agencies | Communication Services |
4536 | DYAI | Dyadic International, Inc. | 77 | -58 | 5.77 | Biotechnology | Healthcare |
4537 | IRCP | IRSA Propiedades Comerciales S.A. | 77 | -5 | 2.68 | Real Estate Services | Real Estate |
4538 | CEA | China Eastern Airlines Corporation Limited | 77 | -51 | 1.72 | Airlines | Industrials |
4539 | GENE | Genetic Technologies Limited | 77 | 78 | 1.65 | Diagnostics & Research | Healthcare |
4540 | JT | Jianpu Technology Inc. | 77 | 1 | 6.30 | Credit Services | Financial Services |
63 | SE | Sea Limited | 767,729 | -42 | 22.70 | Electronic Gaming & Multimedia | No data |
3536 | MICT | MICT, Inc. | 767 | 21 | 0.47 | Computer Hardware | Technology |
3537 | PTMN | Portman Ridge Finance Corporation | 766 | 39 | 0.63 | No data | No data |
3538 | EDRY | EuroDry Ltd. | 765 | -38 | 4.66 | Marine Shipping | Industrials |
3539 | PVL | Permianville Royalty Trust | 764 | 202 | 4.24 | Oil & Gas E&P | Energy |
3540 | HBIO | Harvard Bioscience, Inc. | 764 | -36 | 1.07 | Medical Instruments & Supplies | Healthcare |
3541 | KTRA | Kintara Therapeutics, Inc. | 760 | -55 | 11.24 | Biotechnology | Healthcare |
3542 | DHF | BNY Mellon High Yield Strategies Fund | 760 | -7 | 0.42 | Asset Management | Financial Services |
3543 | BFST | Business First Bancshares, Inc. | 760 | -42 | 0.37 | Banks Regional | Financial Services |
700 | BL | BlackLine, Inc. | 76,911 | -1 | 7.65 | Software Infrastructure | Technology |
701 | SPR | Spirit AeroSystems Holdings, Inc. | 76,841 | -24 | 7.98 | Aerospace & Defense | Industrials |
702 | BR | Broadridge Financial Solutions, Inc. | 76,748 | 4 | 2.15 | Information Technology Services | Technology |
703 | RJF | Raymond James Financial, Inc. | 76,544 | -10 | 3.25 | Capital Markets | Financial Services |
704 | BHC | Bausch Health Companies Inc. | 76,492 | -28 | 3.73 | Drug Manufacturers Specialty & Generic | Healthcare |
705 | LKQ | LKQ Corporation | 76,476 | -30 | 1.94 | Auto Parts | Consumer Cyclical |
706 | CSL | Carlisle Companies Incorporated | 76,137 | 6 | 0.67 | Building Products & Equipment | Industrials |
707 | RRC | Range Resources Corporation | 76,060 | -41 | 0.04 | Oil & Gas E&P | Energy |
4541 | MDGS | Medigus Ltd. | 76 | 46 | 2.84 | Medical Devices | Healthcare |
4542 | ONCR | Oncorus, Inc. | 76 | -20 | -4.13 | Biotechnology | Healthcare |
4543 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 76 | -61 | 2.27 | Asset Management | Financial Services |
4544 | SMID | Smith-Midland Corporation | 76 | -67 | -1.65 | Building Materials | Basic Materials |
3544 | SANW | S&W Seed Company | 758 | 609 | 2.94 | Farm Products | Consumer Defensive |
3545 | JNCE | Jounce Therapeutics, Inc. | 756 | -28 | 2.59 | Biotechnology | Healthcare |
3546 | JRI | Nuveen Real Asset Income and Growth Fund | 755 | -32 | 1.06 | Asset Management | Financial Services |
3547 | XOMA | XOMA Corporation | 754 | -28 | -5.65 | Biotechnology | Healthcare |
3548 | AEZS | Aeterna Zentaris Inc. | 753 | 649 | 4.17 | Biotechnology | Healthcare |
3549 | CSTR | Capstar Financial Holdings, Inc. | 751 | -18 | -1.46 | Banks Regional | Financial Services |
3550 | MMU | Western Asset Managed Municipals Fund Inc. | 751 | 5 | -1.49 | Asset Management | Financial Services |
708 | ABEV | Ambev S.A. | 75,775 | 13 | 2.88 | Beverages Brewers | Consumer Defensive |
709 | WLK | Westlake Chemical Corporation | 75,667 | -28 | 2.64 | Specialty Chemicals | Basic Materials |
710 | EVRG | Evergy, Inc. | 75,481 | 27 | 1.21 | Utilities Regulated Electric | Utilities |
711 | EWBC | East West Bancorp, Inc. | 75,479 | 53 | 1.53 | Banks Diversified | Financial Services |
712 | REGI | Renewable Energy Group, Inc. | 75,104 | -20 | 0.00 | Oil & Gas Refining & Marketing | Energy |
713 | PBF | PBF Energy Inc. | 75,063 | -13 | 5.22 | Oil & Gas Refining & Marketing | Energy |
714 | MPW | Medical Properties Trust, Inc. | 75,004 | -15 | 1.85 | REIT Healthcare Facilities | Real Estate |
4545 | NURO | NeuroMetrix, Inc. | 75 | -14 | 8.62 | Medical Instruments & Supplies | Healthcare |
4546 | LITB | LightInTheBox Holding Co., Ltd. | 75 | 237 | -1.72 | Internet Retail | Consumer Cyclical |
4547 | USIO | Usio, Inc. | 75 | -32 | 15.58 | Information Technology Services | Technology |
4548 | GLYC | GlycoMimetics, Inc. | 75 | -48 | 3.70 | Biotechnology | Healthcare |
3551 | LCTX | Lineage Cell Therapeutics, Inc. | 749 | -35 | -5.08 | Biotechnology | Healthcare |
3552 | FSTR | L.B. Foster Company | 748 | 170 | 0.33 | Railroads | Industrials |
3553 | VSEC | VSE Corporation | 748 | -20 | 0.91 | Aerospace & Defense | Industrials |
3554 | YALA | Yalla Group Limited | 747 | 22 | 5.06 | Software Application | Technology |
3555 | GEOS | Geospace Technologies Corporation | 747 | -1 | -3.37 | Oil & Gas Equipment & Services | Energy |
64 | AFRM | Affirm Holdings, Inc. | 746,440 | -63 | 31.43 | Information Technology Services | Technology |
3556 | STXS | Stereotaxis, Inc. | 746 | -73 | 6.86 | Medical Instruments & Supplies | Healthcare |
3557 | LGI | Lazard Global Total Return and Income Fund, Inc. | 745 | 8 | 3.13 | Asset Management | Financial Services |
3558 | TISI | Team, Inc. | 744 | -19 | 5.83 | Specialty Business Services | Industrials |
3559 | FTHM | Fathom Holdings Inc. | 741 | 8 | 7.01 | Real Estate Services | Real Estate |
3560 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 741 | -27 | 1.37 | Asset Management | Financial Services |
3561 | EVG | Eaton Vance Short Duration Diversified Income Fund | 740 | 95 | 0.20 | Asset Management | Financial Services |
3562 | VLGEA | Village Super Market, Inc. | 740 | 20 | 0.95 | No data | Consumer Defensive |
715 | RHI | Robert Half International Inc. | 74,904 | 11 | 0.60 | Staffing & Employment Services | Industrials |
716 | AU | AngloGold Ashanti Limited | 74,885 | 37 | 5.41 | Gold | Basic Materials |
717 | OMC | Omnicom Group Inc. | 74,729 | -18 | 1.96 | Advertising Agencies | Communication Services |
718 | NVR | NVR, Inc. | 74,480 | -18 | 1.08 | Residential Construction | Consumer Cyclical |
719 | NICE | NICE Ltd. | 74,341 | 26 | 6.70 | Software Application | Technology |
720 | CLR | Continental Resources, Inc. | 74,034 | -25 | 1.83 | Oil & Gas E&P | Energy |
721 | ABMD | Abiomed, Inc. | 74,031 | -38 | 8.45 | Medical Devices | Healthcare |
4549 | LYRA | Lyra Therapeutics, Inc. | 74 | -74 | 3.83 | Biotechnology | Healthcare |
4550 | CALT | Calliditas Therapeutics AB | 74 | -27 | 4.65 | Drug Manufacturers Specialty & Generic | Healthcare |
4551 | SBFG | SB Financial Group, Inc. | 74 | -3 | -0.90 | Banks Regional | Financial Services |
3563 | WHF | WhiteHorse Finance, Inc. | 738 | -57 | 0.81 | Asset Management | Financial Services |
3564 | CAPL | CrossAmerica Partners LP | 738 | -10 | 1.81 | Oil & Gas Refining & Marketing | Energy |
3565 | ISDR | Issuer Direct Corporation | 738 | -5 | 3.79 | Information Technology Services | Technology |
3566 | BKCC | BlackRock Capital Investment Corporation | 738 | -62 | 2.07 | Asset Management | Financial Services |
3567 | PBYI | Puma Biotechnology, Inc. | 737 | -26 | 4.57 | Biotechnology | Healthcare |
3568 | VIAO | VIA optronics AG | 737 | 4116 | -3.08 | Electronic Components | Technology |
3569 | PCK | PIMCO California Municipal Income Fund II | 735 | 132 | 0.00 | Asset Management | Financial Services |
3570 | NEPH | Nephros, Inc. | 735 | 539 | 1.49 | Medical Instruments & Supplies | Healthcare |
3571 | NEV | Nuveen Enhanced Municipal Value Fund | 735 | -37 | -0.94 | Asset Management | Financial Services |
3572 | GCBC | Greene County Bancorp, Inc. | 734 | -32 | -0.64 | Banks Regional | Financial Services |
65 | TGT | Target Corporation | 733,325 | 6 | 1.13 | Discount Stores | Consumer Defensive |
3573 | SMM | Salient Midstream & MLP Fund | 732 | 183 | 4.90 | Asset Management | Financial Services |
3574 | RMT | Royce Micro-Cap Trust, Inc. | 732 | -42 | 4.10 | Asset Management | Financial Services |
3575 | BRT | BRT Apartments Corp. | 731 | -31 | 2.39 | REIT Residential | Real Estate |
722 | UNM | Unum Group | 73,861 | -1 | 1.05 | Insurance Life | Financial Services |
723 | OSK | Oshkosh Corporation | 73,769 | 19 | -0.08 | Farm & Heavy Construction Machinery | Industrials |
724 | AVY | Avery Dennison Corporation | 73,742 | -10 | 1.07 | Business Equipment & Supplies | Industrials |
725 | PII | Polaris Inc. | 73,725 | -31 | 5.74 | Recreational Vehicles | Consumer Cyclical |
726 | NLSN | Nielsen Holdings plc | 73,697 | -52 | -1.99 | Consulting Services | Industrials |
727 | SAP | SAP SE | 73,574 | -39 | 1.79 | Software Application | Technology |
4552 | IMRA | IMARA Inc. | 73 | 1 | 6.36 | Biotechnology | Healthcare |
4553 | AUTO | AutoWeb, Inc. | 73 | 663 | 5.41 | Internet Content & Information | Communication Services |
4554 | IMNM | Immunome, Inc. | 73 | -9 | -11.81 | Biotechnology | Healthcare |
4555 | NTIC | Northern Technologies International Corporation | 73 | 89 | 6.60 | Specialty Chemicals | Basic Materials |
3576 | ACEV | ACE Convergence Acquisition Corp. | 727 | 357 | 0.00 | Shell Companies | Financial Services |
3577 | BSRR | Sierra Bancorp | 725 | 11 | -0.88 | Banks Regional | Financial Services |
3578 | BATRA | The Liberty Braves Group | 723 | -67 | 1.67 | Entertainment | Communication Services |
3579 | ACIU | AC Immune SA | 723 | 56 | 12.83 | Biotechnology | Healthcare |
3580 | TIG | Trean Insurance Group, Inc. | 722 | -15 | -1.09 | Insurance Specialty | Financial Services |
728 | ACGL | Arch Capital Group Ltd. | 72,840 | -35 | 1.72 | Insurance Diversified | Financial Services |
729 | IPI | Intrepid Potash, Inc. | 72,738 | 69 | 7.47 | Agricultural Inputs | Basic Materials |
730 | GGB | Gerdau S.A. | 72,654 | -15 | 3.60 | Steel | Basic Materials |
731 | AVLR | Avalara, Inc. | 72,419 | -32 | 8.41 | Software Application | Technology |
4556 | FTEK | Fuel Tech, Inc. | 72 | -35 | 5.22 | Pollution & Treatment Controls | Industrials |
4557 | TAIT | Taitron Components Incorporated | 72 | -54 | -8.87 | Electronics & Computer Distribution | Technology |
66 | NOW | ServiceNow, Inc. | 719,876 | -24 | 4.55 | Software Application | Technology |
3581 | HIX | Western Asset High Income Fund II Inc. | 719 | -23 | 1.98 | Asset Management | Financial Services |
3582 | EBTC | Enterprise Bancorp, Inc. | 719 | 216 | -0.03 | Banks Regional | Financial Services |
3583 | AQB | AquaBounty Technologies, Inc. | 718 | -45 | 7.38 | Farm Products | Consumer Defensive |
3584 | CRTX | Cortexyme, Inc. | 718 | -32 | 0.60 | Biotechnology | Healthcare |
3585 | VTGN | VistaGen Therapeutics, Inc. | 715 | -18 | 3.64 | Biotechnology | Healthcare |
3586 | IO | ION Geophysical Corporation | 712 | 10 | 0.00 | Oil & Gas Equipment & Services | Energy |
3587 | GNCA | Genocea Biosciences, Inc. | 712 | -84 | 33.93 | Biotechnology | Healthcare |
3588 | PASG | Passage Bio, Inc. | 711 | -38 | 5.17 | Biotechnology | Healthcare |
3589 | COGT | Cogent Biosciences, Inc. | 711 | -61 | 3.57 | Biotechnology | Healthcare |
67 | WFC | Wells Fargo & Company | 710,567 | -22 | 1.99 | Banks Diversified | Financial Services |
3590 | CTT | CatchMark Timber Trust, Inc. | 710 | -43 | 2.19 | REIT Specialty | Real Estate |
732 | ATI | Allegheny Technologies Incorporated | 71,774 | 79 | -0.16 | Metal Fabrication | Industrials |
733 | TECH | Bio-Techne Corporation | 71,774 | -38 | 5.41 | Biotechnology | Healthcare |
734 | MGA | Magna International Inc. | 71,634 | -35 | 6.71 | Auto Parts | Consumer Cyclical |
735 | MKC | McCormick & Company, Incorporated | 71,455 | -25 | 2.45 | Packaged Foods | Consumer Defensive |
736 | DOX | Amdocs Limited | 71,405 | -13 | -0.68 | Software Infrastructure | Technology |
737 | GOGL | Golden Ocean Group Limited | 71,157 | 43 | 3.75 | Marine Shipping | Industrials |
738 | TYL | Tyler Technologies, Inc. | 71,053 | -37 | 3.81 | Software Application | Technology |
4558 | YVR | Liquid Media Group Ltd. | 71 | 11 | 5.41 | Electronic Gaming & Multimedia | Communication Services |
68 | DE | Deere & Company | 709,171 | 11 | 1.02 | Farm & Heavy Construction Machinery | Industrials |
3591 | CIA | Citizens, Inc. | 709 | 17 | -0.63 | Insurance Life | Financial Services |
3592 | MVO | MV Oil Trust | 705 | 59 | 3.24 | Oil & Gas E&P | Energy |
69 | UNP | Union Pacific Corporation | 704,613 | -6 | 2.14 | Railroads | Industrials |
3593 | IQI | Invesco Quality Municipal Income Trust | 703 | -42 | -1.37 | Asset Management | Financial Services |
3594 | SND | Smart Sand, Inc. | 701 | -32 | 9.81 | Oil & Gas Equipment & Services | Energy |
3595 | CAAP | Corporaci?n Am?rica Airports S.A. | 701 | 42 | 1.80 | Airports & Air Services | Industrials |
3596 | OIIM | O2Micro International Limited | 700 | 140 | 4.45 | Semiconductors | Technology |
739 | SONO | Sonos, Inc. | 70,983 | -29 | 4.24 | Consumer Electronics | Technology |
740 | HWM | Howmet Aerospace Inc. | 70,950 | -10 | 2.86 | Specialty Industrial Machinery | Industrials |
741 | MAT | Mattel, Inc. | 70,940 | -36 | 4.64 | Leisure | Consumer Cyclical |
742 | RIOT | Riot Blockchain, Inc. | 70,712 | -48 | 9.03 | Software Application | Technology |
743 | HSBC | HSBC Holdings plc | 70,674 | -33 | 3.93 | Banks Diversified | Financial Services |
744 | LNC | Lincoln National Corporation | 70,659 | -30 | 4.26 | Insurance Life | Financial Services |
745 | MTDR | Matador Resources Company | 70,642 | -20 | 5.93 | Oil & Gas E&P | Energy |
746 | MAC | The Macerich Company | 70,639 | 92 | 0.64 | REIT Retail | Real Estate |
747 | TXT | Textron Inc. | 70,636 | -23 | 2.28 | Aerospace & Defense | Industrials |
748 | SNY | Sanofi | 70,099 | -33 | 1.58 | Drug Manufacturers General | Healthcare |
749 | HP | Helmerich & Payne, Inc. | 70,028 | 17 | 2.29 | Oil & Gas Drilling | Energy |
750 | JKHY | Jack Henry & Associates, Inc. | 70,013 | -22 | -0.25 | Information Technology Services | Technology |
4559 | DRTT | DIRTT Environmental Solutions Ltd. | 70 | -25 | 4.12 | Engineering & Construction | Industrials |
4560 | IKT | Inhibikase Therapeutics, Inc. | 70 | -43 | -2.05 | Biotechnology | Healthcare |
4561 | SGTX | Sigilon Therapeutics, Inc. | 70 | -12 | -7.28 | Biotechnology | Healthcare |
4562 | VYNE | VYNE Therapeutics Inc. | 70 | -72 | 7.28 | Biotechnology | Healthcare |
2131 | COHU | Cohu, Inc. | 7,964 | -23 | 6.78 | Semiconductor Equipment & Materials | Technology |
2132 | BRMK | Broadmark Realty Capital Inc. | 7,956 | 9 | 2.49 | REIT Mortgage | Real Estate |
2133 | JRVR | James River Group Holdings, Ltd. | 7,954 | -19 | 2.94 | Insurance Specialty | Financial Services |
2134 | FOCS | Focus Financial Partners Inc. | 7,953 | -60 | 4.50 | Capital Markets | Financial Services |
2135 | EVTC | EVERTEC, Inc. | 7,951 | -13 | 0.08 | Software Infrastructure | Technology |
2136 | EXTR | Extreme Networks, Inc. | 7,945 | -18 | 4.00 | Communication Equipment | Technology |
2137 | DOMO | Domo, Inc. | 7,942 | -38 | 10.66 | Software Application | Technology |
2138 | CYRX | Cryoport, Inc. | 7,941 | -66 | 8.80 | Integrated Freight & Logistics | Industrials |
2139 | GDEN | Golden Entertainment, Inc. | 7,936 | -4 | 5.99 | Resorts & Casinos | Consumer Cyclical |
2140 | UMH | UMH Properties, Inc. | 7,908 | -3 | -0.36 | REIT Residential | Real Estate |
2141 | IMAX | IMAX Corporation | 7,894 | 2 | 4.16 | Entertainment | Communication Services |
2142 | HSKA | Heska Corporation | 7,886 | -19 | 3.89 | Diagnostics & Research | Healthcare |
2143 | BLFS | BioLife Solutions, Inc. | 7,843 | 20 | 11.29 | Medical Instruments & Supplies | Healthcare |
2144 | AVIR | Atea Pharmaceuticals, Inc. | 7,822 | -10 | 13.37 | Biotechnology | Healthcare |
2145 | WPP | WPP plc | 7,818 | 0 | 3.26 | Advertising Agencies | Communication Services |
2146 | GRFS | Grifols, S.A. | 7,806 | -9 | 3.51 | Drug Manufacturers General | Healthcare |
2147 | UCTT | Ultra Clean Holdings, Inc. | 7,804 | -16 | 5.93 | Semiconductor Equipment & Materials | Technology |
2148 | ENIA | Enel Am?ricas S.A. | 7,796 | -24 | 3.31 | Utilities Regulated Electric | Utilities |
2149 | GEO | The GEO Group, Inc. | 7,785 | 0 | 0.64 | REIT Healthcare Facilities | Real Estate |
2150 | FPI | Farmland Partners Inc. | 7,780 | -26 | 2.98 | REIT Specialty | Real Estate |
2151 | SCSC | ScanSource, Inc. | 7,763 | -18 | -0.21 | Electronics & Computer Distribution | Technology |
2152 | ENVA | Enova International, Inc. | 7,757 | -14 | 2.73 | Credit Services | Financial Services |
2153 | ITOS | iTeos Therapeutics, Inc. | 7,746 | -36 | 0.05 | Biotechnology | Healthcare |
2154 | ITGR | Integer Holdings Corporation | 7,737 | -50 | 1.42 | Medical Devices | Healthcare |
2155 | SILK | Silk Road Medical, Inc | 7,726 | -36 | 10.16 | Medical Devices | Healthcare |
2156 | ESE | ESCO Technologies Inc. | 7,720 | -35 | -0.97 | Scientific & Technical Instruments | Technology |
2157 | ASIX | AdvanSix Inc. | 7,706 | -26 | 5.34 | Chemicals | Basic Materials |
2158 | JAMF | Jamf Holding Corp. | 7,704 | -56 | 6.96 | Software Application | Technology |
2159 | OCFC | OceanFirst Financial Corp. | 7,700 | 0 | 0.91 | Banks Regional | Financial Services |
2160 | CYH | Community Health Systems, Inc. | 7,696 | -54 | 2.69 | Medical Care Facilities | Healthcare |
2161 | INBK | First Internet Bancorp | 7,656 | 409 | 1.11 | Banks Regional | Financial Services |
2162 | WOR | Worthington Industries, Inc. | 7,611 | -16 | 1.88 | Metal Fabrication | Industrials |
2163 | THRM | Gentherm Incorporated | 7,608 | -8 | 4.06 | Auto Parts | Consumer Cyclical |
2164 | PTR | PetroChina Company Limited | 7,607 | 86 | 2.16 | Oil & Gas Integrated | Energy |
2165 | TPIC | TPI Composites, Inc. | 7,598 | -39 | 16.92 | Specialty Industrial Machinery | Industrials |
2166 | ERII | Energy Recovery, Inc. | 7,597 | -46 | 1.46 | Pollution & Treatment Controls | Industrials |
2167 | LPRO | Open Lending Corporation | 7,597 | -38 | 11.43 | Credit Services | Financial Services |
2168 | BGFV | Big 5 Sporting Goods Corporation | 7,594 | -1 | 2.64 | Specialty Retail | Consumer Cyclical |
2169 | DCOM | Dime Community Bancshares, Inc. | 7,585 | 54 | 0.43 | Banks Regional | Financial Services |
2170 | RXT | Rackspace Technology, Inc. | 7,584 | 19 | 6.35 | Software Infrastructure | Technology |
2171 | DBD | Diebold Nixdorf, Incorporated | 7,565 | -53 | 15.26 | Software Application | Technology |
2172 | PLAB | Photronics, Inc. | 7,538 | 42 | 4.76 | Semiconductor Equipment & Materials | Technology |
2173 | GNL | Global Net Lease, Inc. | 7,536 | -25 | 2.74 | REIT Office | Real Estate |
2174 | ASTE | Astec Industries, Inc. | 7,513 | 10 | 3.24 | Farm & Heavy Construction Machinery | Industrials |
2175 | PI | Impinj, Inc. | 7,506 | -44 | 10.17 | Communication Equipment | Technology |
2176 | SAFE | Safehold Inc. | 7,492 | -30 | 3.17 | REIT Diversified | Real Estate |
2177 | HRTX | Heron Therapeutics, Inc. | 7,488 | -30 | 4.36 | Biotechnology | Healthcare |
2178 | MORF | Morphic Holding, Inc. | 7,473 | -37 | 8.89 | Biotechnology | Healthcare |
2179 | CSTM | Constellium SE | 7,470 | -39 | 0.71 | Aluminum | Basic Materials |
2180 | PSMT | PriceSmart, Inc. | 7,466 | -9 | 1.03 | Discount Stores | Consumer Defensive |
2181 | TTMI | TTM Technologies, Inc. | 7,465 | -31 | 3.55 | Electronic Components | Technology |
2182 | OXLC | Oxford Lane Capital Corp. | 7,459 | -37 | 2.36 | No data | No data |
2183 | STC | Stewart Information Services Corporation | 7,453 | 5 | 0.54 | Insurance Property & Casualty | Financial Services |
2184 | MDGL | Madrigal Pharmaceuticals, Inc. | 7,442 | -33 | 3.87 | Biotechnology | Healthcare |
2185 | CVAC | CureVac N.V. | 7,430 | 23 | 2.96 | Biotechnology | Healthcare |
2186 | VBTX | Veritex Holdings, Inc. | 7,415 | -18 | 1.06 | Banks Regional | Financial Services |
2187 | MEG | Montrose Environmental Group, Inc. | 7,395 | -18 | 3.16 | Waste Management | Industrials |
2188 | PCOM | Points International Ltd. | 7,386 | -24 | 0.50 | Internet Content & Information | Communication Services |
2189 | PRDO | Perdoceo Education Corporation | 7,380 | 0 | -0.30 | Education & Training Services | Consumer Defensive |
2190 | UGP | Ultrapar Participa??es S.A. | 7,367 | 7 | 3.98 | Oil & Gas Refining & Marketing | Energy |
2191 | EB | Eventbrite, Inc. | 7,365 | -38 | 7.62 | Software Application | Technology |
2192 | ACA | Arcosa, Inc. | 7,332 | -30 | 1.28 | Infrastructure Operations | Industrials |
2193 | ALEX | Alexander & Baldwin, Inc. | 7,330 | -10 | 2.26 | REIT Diversified | Real Estate |
2194 | NGVT | Ingevity Corporation | 7,304 | -36 | 3.77 | Specialty Chemicals | Basic Materials |
2195 | MAG | MAG Silver Corp. | 7,298 | -3 | 7.15 | Silver | Basic Materials |
2196 | BJRI | BJ's Restaurants, Inc. | 7,294 | 3 | 2.19 | Restaurants | Consumer Cyclical |
2197 | HVT | Haverty Furniture Companies, Inc. | 7,237 | 8 | 2.78 | Home Improvement Retail | Consumer Cyclical |
2198 | BSIG | BrightSphere Investment Group Inc. | 7,218 | 13 | 0.92 | Asset Management | Financial Services |
2199 | KAI | Kadant Inc. | 7,211 | 51 | -0.41 | Specialty Industrial Machinery | Industrials |
2200 | CIGI | Colliers International Group Inc. | 7,186 | -51 | 4.93 | Real Estate Services | Real Estate |
2201 | HLX | Helix Energy Solutions Group, Inc. | 7,178 | 53 | 2.81 | Oil & Gas Equipment & Services | Energy |
2202 | USA | Liberty All-Star Equity Fund | 7,175 | 2 | 2.50 | Asset Management | Financial Services |
2203 | FCF | First Commonwealth Financial Corporation | 7,170 | 23 | -0.30 | Banks Regional | Financial Services |
2204 | LKFN | Lakeland Financial Corporation | 7,137 | 14 | -1.88 | Banks Regional | Financial Services |
2205 | CBZ | CBIZ, Inc. | 7,110 | -46 | 0.72 | Specialty Business Services | Industrials |
2206 | TAC | TransAlta Corporation | 7,095 | 59 | 2.35 | Utilities Independent Power Producers | Utilities |
2207 | TBBK | The Bancorp, Inc. | 7,095 | -1 | 2.22 | Banks Regional | Financial Services |
2208 | RGR | Sturm, Ruger & Company, Inc. | 7,088 | 6 | -0.17 | Aerospace & Defense | Industrials |
2209 | NG | NovaGold Resources Inc. | 7,082 | -35 | 2.04 | Gold | Basic Materials |
2210 | VLDR | Velodyne Lidar, Inc. | 7,080 | -2 | 11.66 | Scientific & Technical Instruments | Technology |
2211 | LNN | Lindsay Corporation | 7,077 | -7 | 1.58 | Farm & Heavy Construction Machinery | Industrials |
2212 | PLXS | Plexus Corp. | 7,055 | -1 | 1.34 | Electronic Components | Technology |
2213 | OIS | Oil States International, Inc. | 7,036 | 45 | 3.36 | Oil & Gas Equipment & Services | Energy |
2214 | SGH | SMART Global Holdings, Inc. | 7,035 | -56 | 6.23 | Semiconductors | Technology |
4975 | AMS | American Shared Hospital Services | 7 | -76 | -1.71 | Medical Care Facilities | Healthcare |
4976 | GNRS | Greenrose Acquisition Corp. | 7 | -37 | 5.96 | Shell Companies | Financial Services |
4977 | GB | Global Blue Group Holding AG | 7 | -68 | 1.57 | Information Technology Services | Technology |
4977 | ITCB | Ita? Corpbanca | 7 | -78 | -0.99 | Banks Regional | Financial Services |
4979 | BNSO | Bonso Electronics International Inc. | 7 | -54 | 16.41 | Scientific & Technical Instruments | Technology |
4980 | AMST | Amesite Inc. | 7 | -82 | -0.98 | Software Application | Technology |
4981 | AEHL | Antelope Enterprise Holdings Limited | 7 | -46 | 1.35 | Building Products & Equipment | Industrials |
3597 | ATOS | Atossa Therapeutics, Inc. | 699 | -47 | 6.45 | Biotechnology | Healthcare |
3598 | BWB | Bridgewater Bancshares, Inc. | 698 | -22 | -0.82 | Banks Regional | Financial Services |
3599 | KVHI | KVH Industries, Inc. | 696 | -36 | 6.37 | Communication Equipment | Technology |
3600 | SWKH | SWK Holdings Corporation | 695 | 34 | 0.00 | Asset Management | Financial Services |
3601 | AROW | Arrow Financial Corporation | 692 | 27 | -1.92 | Banks Regional | Financial Services |
3602 | MARK | Remark Holdings, Inc. | 692 | 14 | 6.82 | Internet Content & Information | Communication Services |
751 | XRAY | DENTSPLY SIRONA Inc. | 69,890 | -10 | 1.00 | Medical Instruments & Supplies | Healthcare |
752 | UBS | UBS Group AG | 69,875 | 6 | 3.65 | Banks Diversified | Financial Services |
753 | REG | Regency Centers Corporation | 69,091 | -26 | 3.57 | REIT Retail | Real Estate |
4563 | PCSA | Processa Pharmaceuticals, Inc. | 69 | -30 | -7.18 | Biotechnology | Healthcare |
4564 | CIX | CompX International Inc. | 69 | 63 | 1.64 | Security & Protection Services | Industrials |
4565 | FCRD | First Eagle Alternative Capital BDC, Inc. | 69 | -19 | 2.39 | Asset Management | Financial Services |
4566 | PZG | Paramount Gold Nevada Corp. | 69 | 28 | 5.10 | Gold | Basic Materials |
3603 | TCRR | TCR2 Therapeutics Inc. | 686 | -28 | -0.42 | Biotechnology | Healthcare |
3604 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 685 | 87 | 0.23 | Asset Management | Financial Services |
3605 | AGRX | Agile Therapeutics, Inc. | 684 | 34 | -1.21 | Drug Manufacturers Specialty & Generic | Healthcare |
3606 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 684 | 64 | -0.32 | Asset Management | Financial Services |
3607 | BBU | Brookfield Business Partners L.P. | 684 | -37 | 3.04 | Conglomerates | Industrials |
3608 | ICLK | iClick Interactive Asia Group Limited | 684 | 85 | 16.53 | Advertising Agencies | Communication Services |
3609 | CALA | Calithera Biosciences, Inc. | 681 | -85 | 42.86 | Biotechnology | Healthcare |
3610 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 680 | -14 | -0.29 | Asset Management | Financial Services |
754 | ABB | ABB Ltd | 68,993 | -12 | 2.34 | Electrical Equipment & Parts | Industrials |
755 | RPRX | Royalty Pharma plc | 68,837 | -37 | 2.54 | Biotechnology | Healthcare |
756 | ANF | Abercrombie & Fitch Co. | 68,789 | 83 | 1.34 | Apparel Retail | Consumer Cyclical |
757 | CYBR | CyberArk Software Ltd. | 68,784 | -46 | 10.85 | Software Infrastructure | Technology |
758 | L | Loews Corporation | 68,773 | 58 | 1.95 | Insurance Property & Casualty | Financial Services |
759 | INSP | Inspire Medical Systems, Inc. | 68,717 | -15 | 8.20 | Medical Devices | Healthcare |
760 | LSI | Life Storage, Inc. | 68,561 | -13 | 2.55 | REIT Industrial | Real Estate |
761 | PSB | PS Business Parks, Inc. | 68,504 | 8 | 0.37 | REIT Diversified | Real Estate |
762 | CMA | Comerica Incorporated | 68,481 | -33 | 0.29 | Banks Regional | Financial Services |
763 | RMD | ResMed Inc. | 68,210 | -42 | 2.37 | Medical Instruments & Supplies | Healthcare |
4567 | CHMG | Chemung Financial Corporation | 68 | -17 | -0.13 | Banks Regional | Financial Services |
4568 | YMTX | Yumanity Therapeutics, Inc. | 68 | 17 | 17.65 | Biotechnology | Healthcare |
4569 | DMAC | DiaMedica Therapeutics Inc. | 68 | -77 | -2.40 | Biotechnology | Healthcare |
4570 | OLB | The OLB Group, Inc. | 68 | -55 | 7.26 | Software Application | Technology |
4571 | PHGE | BiomX Inc. | 68 | 5 | -7.49 | Biotechnology | Healthcare |
4572 | SCX | The L.S. Starrett Company | 68 | -14 | 0.66 | Tools & Accessories | Industrials |
4573 | YQ | 17 Education & Technology Group Inc. | 68 | -39 | 11.73 | Education & Training Services | Consumer Defensive |
70 | MA | Mastercard Incorporated | 679,837 | -42 | 3.60 | Credit Services | Financial Services |
3611 | ISD | PGIM High Yield Bond Fund, Inc | 679 | -39 | -0.16 | Asset Management | Financial Services |
3612 | RNLX | Renalytix AI plc | 679 | -22 | 0.45 | Diagnostics & Research | Healthcare |
3613 | RGLS | Regulus Therapeutics Inc. | 677 | -11 | -12.00 | Biotechnology | Healthcare |
3614 | IBIO | iBio, Inc. | 677 | -15 | -7.41 | Biotechnology | Healthcare |
3615 | MPB | Mid Penn Bancorp, Inc. | 673 | 13 | -0.85 | Banks Regional | Financial Services |
3616 | VALU | Value Line, Inc. | 672 | 9 | -1.94 | Financial Data & Stock Exchanges | Financial Services |
3617 | MGU | Macquarie Global Infrastructure Total Return Fund Inc. | 671 | -32 | 2.56 | Asset Management | Financial Services |
3618 | ATCX | Atlas Technical Consultants, Inc. | 671 | -38 | -0.57 | Engineering & Construction | Industrials |
764 | CELH | Celsius Holdings, Inc. | 67,875 | -48 | 12.67 | Beverages Non Alcoholic | Consumer Defensive |
765 | OSTK | Overstock.com, Inc. | 67,782 | 49 | 1.89 | Internet Retail | Consumer Cyclical |
766 | GRMN | Garmin Ltd. | 67,729 | 17 | 1.90 | Scientific & Technical Instruments | Technology |
767 | STNG | Scorpio Tankers Inc. | 67,720 | 49 | 9.88 | Oil & Gas Midstream | Energy |
768 | BWA | BorgWarner Inc. | 67,612 | -21 | 4.72 | Auto Parts | Consumer Cyclical |
769 | RL | Ralph Lauren Corporation | 67,601 | -4 | 4.68 | Apparel Manufacturing | Consumer Cyclical |
770 | H | Hyatt Hotels Corporation | 67,507 | -31 | 4.19 | Lodging | Consumer Cyclical |
771 | CPRI | Capri Holdings Limited | 67,484 | -38 | 5.57 | Apparel Manufacturing | Consumer Cyclical |
772 | WTRG | Essential Utilities, Inc. | 67,421 | -21 | 3.68 | Utilities Regulated Water | Utilities |
773 | UHS | Universal Health Services, Inc. | 67,393 | -19 | 0.95 | Medical Care Facilities | Healthcare |
774 | PLNT | Planet Fitness, Inc. | 67,327 | -16 | 2.96 | Leisure | Consumer Cyclical |
775 | LEA | Lear Corporation | 67,265 | 3 | 5.12 | Auto Parts | Consumer Cyclical |
776 | BCE | BCE Inc. | 67,173 | 9 | 1.63 | Telecom Services | Communication Services |
777 | RS | Reliance Steel & Aluminum Co. | 67,118 | -7 | -0.41 | Steel | Basic Materials |
778 | NKLA | Nikola Corporation | 67,106 | -52 | 15.50 | Auto Manufacturers | Consumer Cyclical |
4574 | NAOV | NanoVibronix, Inc. | 67 | -88 | 15.45 | Medical Devices | Healthcare |
4575 | RSSS | Research Solutions, Inc. | 67 | 60 | 5.56 | Information Technology Services | Technology |
4576 | SQFT | Presidio Property Trust, Inc. | 67 | 95 | 2.27 | REIT Diversified | Real Estate |
4577 | BBGI | Beasley Broadcast Group, Inc. | 67 | 540 | 2.08 | Broadcasting | Communication Services |
4578 | GURE | Gulf Resources, Inc. | 67 | 31 | 4.15 | Specialty Chemicals | Basic Materials |
4579 | CTEK | CynergisTek, Inc. | 67 | -28 | 0.00 | Information Technology Services | Technology |
3619 | ACH | Aluminum Corporation of China Limited | 668 | -48 | 6.39 | Aluminum | Basic Materials |
3620 | GECC | Great Elm Capital Corporation | 668 | 81 | -4.45 | Asset Management | Financial Services |
3621 | AVEO | AVEO Pharmaceuticals, Inc. | 665 | -26 | 12.04 | Biotechnology | Healthcare |
3622 | LCUT | Lifetime Brands, Inc. | 665 | 10 | 1.97 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3623 | HPS | John Hancock Preferred Income Fund III | 665 | -6 | 1.80 | Asset Management | Financial Services |
3624 | OOMA | Ooma, Inc. | 663 | -14 | 2.95 | Telecom Services | Communication Services |
3625 | RBAC | RedBall Acquisition Corp. | 662 | -71 | 0.12 | Shell Companies | Financial Services |
3626 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 662 | -46 | 0.22 | Asset Management | Financial Services |
779 | WSO | Watsco, Inc. | 66,988 | 23 | 0.99 | Industrial Distribution | Industrials |
780 | HUN | Huntsman Corporation | 66,782 | -16 | 1.90 | Chemicals | Basic Materials |
781 | CRL | Charles River Laboratories International, Inc. | 66,655 | -40 | 4.01 | Diagnostics & Research | Healthcare |
782 | LW | Lamb Weston Holdings, Inc. | 66,594 | -16 | 3.40 | Packaged Foods | Consumer Defensive |
783 | TXRH | Texas Roadhouse, Inc. | 66,045 | -22 | 2.69 | Restaurants | Consumer Cyclical |
4580 | TMBR | Timber Pharmaceuticals, Inc. | 66 | -23 | 4.86 | Biotechnology | Healthcare |
4581 | ADTX | ADiTx Therapeutics, Inc. | 66 | 14 | 7.38 | Biotechnology | Healthcare |
3627 | RCEL | AVITA Medical, Inc. | 658 | -47 | -0.53 | Medical Devices | Healthcare |
3628 | ITP | IT Tech Packaging, Inc. | 658 | -67 | 0.00 | Paper & Paper Products | Basic Materials |
3629 | VMD | Viemed Healthcare, Inc. | 658 | -23 | 1.98 | Medical Devices | Healthcare |
3630 | CARE | Carter Bankshares, Inc. | 657 | -27 | -0.34 | Banks Regional | Financial Services |
3631 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 656 | 9 | 2.09 | Building Materials | Basic Materials |
3632 | HQI | HireQuest, Inc. | 655 | -37 | 3.41 | Staffing & Employment Services | Industrials |
3633 | IVC | Invacare Corporation | 652 | 11 | 4.81 | Medical Devices | Healthcare |
3634 | ENIC | Enel Chile S.A. | 651 | -24 | 8.33 | Utilities Regulated Electric | Utilities |
3635 | BFZ | BlackRock California Municipal Income Trust | 651 | -14 | -0.27 | Asset Management | Financial Services |
3636 | PKBK | Parke Bancorp, Inc. | 651 | -12 | 2.29 | Banks Regional | Financial Services |
784 | HTA | Healthcare Trust of America, Inc. | 65,901 | -22 | 1.43 | REIT Healthcare Facilities | Real Estate |
785 | BCS | Barclays PLC | 65,855 | 58 | 3.59 | Banks Diversified | Financial Services |
786 | PAGS | PagSeguro Digital Ltd. | 65,813 | -49 | 31.80 | Software Infrastructure | Technology |
787 | CRSP | CRISPR Therapeutics AG | 65,791 | -20 | 12.23 | Biotechnology | Healthcare |
788 | TREX | Trex Company, Inc. | 65,582 | -40 | 3.22 | Building Products & Equipment | Industrials |
789 | ELS | Equity LifeStyle Properties, Inc. | 65,218 | -14 | 3.47 | REIT Residential | Real Estate |
790 | ALC | Alcon Inc. | 65,207 | -37 | 2.58 | Medical Instruments & Supplies | Healthcare |
791 | CG | The Carlyle Group Inc. | 65,204 | -39 | 5.96 | Asset Management | Financial Services |
792 | TGNA | TEGNA Inc. | 65,127 | 0 | -2.74 | Broadcasting | Communication Services |
793 | J | Jacobs Engineering Group Inc. | 65,123 | 21 | 2.20 | Engineering & Construction | Industrials |
4582 | MIXT | MiX Telematics Limited | 65 | -55 | 3.08 | Software Application | Technology |
4583 | FSI | Flexible Solutions International Inc. | 65 | 63 | 3.59 | Specialty Chemicals | Basic Materials |
4584 | RETO | ReTo Eco-Solutions, Inc. | 65 | 75 | 0.97 | Building Materials | Basic Materials |
4585 | FORTY | Formula Systems | 65 | -72 | 4.91 | Information Technology Services | Technology |
3637 | GBS | GBS Inc. | 649 | 1271 | -3.17 | Medical Devices | Healthcare |
3638 | LEO | BNY Mellon Strategic Municipals, Inc. | 649 | -18 | -1.64 | Asset Management | Financial Services |
3639 | AMPE | Ampio Pharmaceuticals, Inc. | 648 | -9 | 4.76 | Biotechnology | Healthcare |
3640 | ARTNA | Will be right back.. | 647 | -16 | 0.60 | Utilities Regulated Water | Utilities |
3641 | TDF | Templeton Dragon Fund, Inc. | 647 | 29 | 3.06 | Asset Management | Financial Services |
3642 | FSBW | FS Bancorp, Inc. | 647 | -21 | -0.52 | Banks Regional | Financial Services |
3643 | MGIC | Magic Software Enterprises Ltd. | 646 | 17 | 3.98 | Software Application | Technology |
71 | NKE | NIKE, Inc. | 644,263 | -41 | 4.74 | Footwear & Accessories | Consumer Cyclical |
3644 | BBI | Brickell Biotech, Inc. | 644 | -42 | -9.52 | Biotechnology | Healthcare |
72 | UBER | Uber Technologies, Inc. | 643,372 | -51 | 4.72 | Software Application | Technology |
3645 | PHD | Pioneer Floating Rate Trust | 641 | -18 | -0.22 | Asset Management | Financial Services |
3646 | HOTH | Hoth Therapeutics, Inc. | 641 | 374 | 4.59 | Biotechnology | Healthcare |
3647 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 640 | -62 | 1.77 | Asset Management | Financial Services |
3648 | BSGM | BioSig Technologies, Inc. | 640 | -51 | 20.79 | Medical Devices | Healthcare |
794 | HAS | Hasbro, Inc. | 64,861 | -22 | 2.89 | Leisure | Consumer Cyclical |
795 | PODD | Insulet Corporation | 64,783 | -37 | 5.31 | Medical Devices | Healthcare |
796 | FNV | Franco-Nevada Corporation | 64,536 | -17 | 0.33 | Gold | Basic Materials |
797 | VRM | Vroom, Inc. | 64,520 | -4 | 12.68 | Auto & Truck Dealerships | Consumer Cyclical |
798 | AMN | AMN Healthcare Services, Inc. | 64,415 | -17 | -0.39 | Medical Care Facilities | Healthcare |
799 | DDS | Dillard's, Inc. | 64,367 | -25 | 3.49 | Department Stores | Consumer Cyclical |
800 | IPG | The Interpublic Group of Companies, Inc. | 64,316 | -29 | 2.65 | Advertising Agencies | Communication Services |
801 | CPE | Callon Petroleum Company | 64,298 | 4 | 5.39 | Oil & Gas E&P | Energy |
802 | CTLT | Catalent, Inc. | 64,140 | -21 | 3.35 | Drug Manufacturers Specialty & Generic | Healthcare |
803 | STNE | StoneCo Ltd. | 64,109 | -30 | 20.11 | Software Application | Technology |
4586 | BLCT | BlueCity Holdings Limited | 64 | 29 | 0.80 | Internet Content & Information | Communication Services |
4587 | NISN | Nisun International Enterprise Development Group Co., Ltd | 64 | 43 | 2.76 | Specialty Industrial Machinery | Industrials |
4588 | IROQ | IF Bancorp, Inc. | 64 | 237 | -1.42 | Banks Regional | Financial Services |
3649 | MCBS | MetroCity Bankshares, Inc. | 638 | -37 | -2.17 | Banks Regional | Financial Services |
3650 | RBCAA | Republic Bancorp, Inc. | 636 | -18 | -0.60 | Banks Regional | Financial Services |
3651 | QMCO | Quantum Corporation | 636 | -59 | 6.41 | Computer Hardware | Technology |
3652 | INPX | Inpixon | 636 | -13 | 17.22 | Software Application | Technology |
3653 | PHT | Pioneer High Income Trust | 633 | -33 | 0.28 | Asset Management | Financial Services |
3654 | ICAD | iCAD, Inc. | 632 | -2 | 1.13 | Health Information Services | Healthcare |
3655 | OIA | Invesco Municipal Income Opportunities Trust | 632 | -63 | -2.31 | Asset Management | Financial Services |
3656 | IZEA | IZEA Worldwide, Inc. | 632 | 85 | 7.18 | Internet Content & Information | Communication Services |
3657 | TINV | Tiga Acquisition Corp. | 631 | -68 | 0.00 | Shell Companies | Financial Services |
3658 | SRAX | SRAX, Inc. | 630 | 204 | 10.54 | Advertising Agencies | Communication Services |
804 | IRM | Iron Mountain Incorporated | 63,864 | -16 | 0.83 | REIT Specialty | Real Estate |
805 | ARCH | Arch Resources, Inc. | 63,309 | -8 | 3.63 | Thermal Coal | Energy |
806 | CMRX | Chimerix, Inc. | 63,210 | 1763 | 3.41 | Biotechnology | Healthcare |
807 | PCTY | Paylocity Holding Corporation | 63,099 | -7 | 5.79 | Software Application | Technology |
808 | CNR | Cornerstone Building Brands, Inc. | 63,085 | 49 | 0.04 | Building Products & Equipment | Industrials |
809 | WGO | Winnebago Industries, Inc. | 63,076 | 42 | 2.10 | Recreational Vehicles | Consumer Cyclical |
810 | NYCB | New York Community Bancorp, Inc. | 63,058 | -17 | -0.55 | Banks Regional | Financial Services |
4589 | PEBK | Peoples Bancorp of North Carolina, Inc. | 63 | 375 | 1.45 | Banks Regional | Financial Services |
4590 | ARAV | Aravive, Inc. | 63 | -12 | -1.79 | Biotechnology | Healthcare |
4591 | GHLD | Guild Holdings Company | 63 | 10 | 5.15 | Mortgage Finance | Financial Services |
4592 | XBIO | Xenetic Biosciences, Inc. | 63 | 32 | 6.45 | Biotechnology | Healthcare |
4593 | MHF | Western Asset Municipal High Income Fund Inc. | 63 | -69 | -2.21 | Asset Management | Financial Services |
4594 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 63 | -47 | -0.27 | Asset Management | Financial Services |
3659 | ZTR | Virtus Total Return Fund Inc. | 629 | 19 | 3.30 | Closed End Fund Equity | Financial |
3660 | RBBN | Ribbon Communications Inc. | 629 | -46 | 5.08 | Telecom Services | Communication Services |
73 | FCX | Freeport-McMoRan Inc. | 628,524 | -6 | 2.04 | Copper | Basic Materials |
3661 | MOFG | MidWestOne Financial Group, Inc. | 628 | -31 | -1.84 | Banks Regional | Financial Services |
3662 | SCOR | comScore, Inc. | 627 | -54 | 7.05 | Advertising Agencies | Communication Services |
3663 | EFL | Eaton Vance Floating-Rate 2022 Target Term Trust | 627 | 256 | 0.00 | ||
3664 | OTLK | Outlook Therapeutics, Inc. | 624 | -67 | 7.38 | Biotechnology | Healthcare |
3665 | AIF | Apollo Tactical Income Fund Inc. | 623 | -20 | -0.16 | Asset Management | Financial Services |
3666 | ASYS | Amtech Systems, Inc. | 623 | 80 | 12.83 | Semiconductor Equipment & Materials | Technology |
3667 | NGL | NGL Energy Partners LP | 622 | -20 | 3.17 | Oil & Gas Refining & Marketing | Energy |
3668 | PMF | PIMCO Municipal Income Fund | 622 | -10 | -1.00 | Asset Management | Financial Services |
3669 | FREQ | Frequency Therapeutics, Inc. | 621 | -32 | -1.60 | Biotechnology | Healthcare |
3670 | FDEU | First Trust Dynamic Europe Equity Income Fund | 620 | 92 | 3.35 | Asset Management | Financial Services |
811 | IEX | IDEX Corporation | 62,930 | 14 | 0.92 | Specialty Industrial Machinery | Industrials |
812 | ERIC | Telefonaktiebolaget LM Ericsson | 62,851 | 23 | 2.55 | Communication Equipment | Technology |
813 | Y | Alleghany Corporation | 62,816 | -49 | 0.63 | Insurance Property & Casualty | Financial Services |
814 | SEAS | SeaWorld Entertainment, Inc. | 62,211 | -24 | 5.86 | Leisure | Consumer Cyclical |
4595 | ZKIN | ZK International Group Co., Ltd. | 62 | 18 | 3.02 | Steel | Basic Materials |
4596 | CWBR | CohBar, Inc. | 62 | 5 | 5.13 | Biotechnology | Healthcare |
3671 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 618 | 37 | -1.00 | Asset Management | Financial Services |
3672 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 618 | -57 | 1.43 | Asset Management | Financial Services |
3673 | IFS | Intercorp Financial Services Inc. | 618 | -40 | 3.00 | Banks Regional | Financial Services |
74 | MRNA | Moderna, Inc. | 617,776 | -31 | 5.95 | Biotechnology | Healthcare |
3674 | AGMH | AGM Group Holdings Inc. | 616 | 262 | 3.94 | Software Application | Technology |
3675 | IDE | Voya Infrastructure, Industrials and Materials Fund | 615 | 22 | 2.78 | Asset Management | Financial Services |
75 | TXN | Texas Instruments Incorporated | 614,840 | -32 | 2.31 | Semiconductors | Technology |
3676 | AMTI | Applied Molecular Transport Inc. | 614 | -66 | 3.82 | Biotechnology | Healthcare |
76 | GM | General Motors Company | 612,473 | -30 | 7.45 | Auto Manufacturers | Consumer Cyclical |
3677 | BSVN | Bank7 Corp. | 610 | -60 | 2.96 | Banks Regional | Financial Services |
815 | CCMP | CMC Materials, Inc. | 61,936 | -36 | 0.81 | Semiconductor Equipment & Materials | Technology |
816 | LDOS | Leidos Holdings, Inc. | 61,930 | 18 | 1.06 | Information Technology Services | Technology |
817 | MPLX | MPLX LP | 61,832 | 15 | 2.42 | Oil & Gas Midstream | Energy |
818 | ABR | Arbor Realty Trust, Inc. | 61,778 | 16 | 1.44 | REIT Mortgage | Real Estate |
819 | CASY | Casey's General Stores, Inc. | 61,520 | 53 | 1.86 | Grocery Stores | Consumer Defensive |
820 | GFI | Gold Fields Limited | 61,442 | 21 | 4.80 | Gold | Basic Materials |
821 | NTRS | Northern Trust Corporation | 61,366 | -5 | 1.54 | Asset Management | Financial Services |
822 | TEVA | Teva Pharmaceutical Industries Limited | 61,200 | 4 | 3.33 | Drug Manufacturers Specialty & Generic | Healthcare |
823 | TRMB | Trimble Inc. | 61,160 | -27 | 5.17 | Scientific & Technical Instruments | Technology |
824 | CIEN | Ciena Corporation | 61,151 | 25 | 3.77 | Communication Equipment | Technology |
825 | LII | Lennox International Inc. | 61,058 | -43 | 1.75 | Specialty Industrial Machinery | Industrials |
4597 | ALRN | Aileron Therapeutics, Inc. | 61 | -49 | 9.30 | Biotechnology | Healthcare |
4598 | EAST | Eastside Distilling, Inc. | 61 | 57 | 4.75 | Beverages Wineries & Distilleries | Consumer Defensive |
4599 | LMB | Limbach Holdings, Inc. | 61 | -52 | 0.52 | Engineering & Construction | Industrials |
4600 | KFS | Kingsway Financial Services Inc. | 61 | -24 | -0.18 | Auto & Truck Dealerships | Consumer Cyclical |
4601 | GRCY | Greencity Acquisition Corporation | 61 | -31 | 0.19 | Shell Companies | Financial Services |
77 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 608,269 | -40 | 3.73 | Semiconductors | Technology |
3678 | ODC | Oil-Dri Corporation of America | 606 | -7 | 0.94 | Specialty Chemicals | Basic Materials |
3679 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 605 | -23 | -3.27 | Asset Management | Financial Services |
78 | CRWD | CrowdStrike Holdings, Inc. | 602,190 | -38 | 11.79 | Software Infrastructure | Technology |
3680 | OFS | OFS Capital Corporation | 602 | -17 | 3.30 | Asset Management | Financial Services |
79 | NUE | Nucor Corporation | 601,025 | 44 | -0.68 | Steel | Basic Materials |
80 | DDOG | Datadog, Inc. | 600,459 | -11 | 10.15 | Software Application | Technology |
3681 | XSPA | XpresSpa Group, Inc. | 600 | -17 | 15.19 | Personal Services | Consumer Cyclical |
826 | ARCC | Ares Capital Corporation | 60,901 | 9 | 2.02 | Asset Management | Financial Services |
827 | HII | Huntington Ingalls Industries, Inc. | 60,328 | -17 | 0.00 | Aerospace & Defense | Industrials |
828 | PSTG | Pure Storage, Inc. | 60,307 | -40 | 5.47 | Computer Hardware | Technology |
829 | URBN | Urban Outfitters, Inc. | 60,086 | 83 | 2.30 | Apparel Retail | Consumer Cyclical |
4602 | ISR | Isoray, Inc. | 60 | -50 | 11.54 | Medical Instruments & Supplies | Healthcare |
4603 | USAP | Universal Stainless & Alloy Products, Inc. | 60 | -72 | 0.67 | Steel | Basic Materials |
4604 | TSCAP | TriState Capital Holdings, Inc. | 60 | 142 | 0.50 | Banks Regional | Financial Services |
4605 | GAU | Galiano Gold Inc. | 60 | -63 | 2.63 | Gold | Basic Materials |
4606 | ZVO | Zovio Inc | 60 | 10 | -1.02 | Education & Training Services | Consumer Defensive |
4607 | MNOV | MediciNova, Inc. | 60 | -18 | 1.69 | Biotechnology | Healthcare |
2215 | ENDP | Endo International plc | 6,997 | 7 | 6.19 | Drug Manufacturers Specialty & Generic | Healthcare |
2216 | SCS | Steelcase Inc. | 6,989 | 11 | 1.31 | Business Equipment & Supplies | Industrials |
2217 | NWG | NatWest Group plc | 6,973 | -52 | 1.96 | Banks Diversified | Financial Services |
2218 | RUSHA | Rush Enterprises, Inc. | 6,940 | -12 | 1.11 | Auto & Truck Dealerships | Consumer Cyclical |
2219 | ROCK | Gibraltar Industries, Inc. | 6,909 | -7 | 0.65 | Building Products & Equipment | Industrials |
2220 | RVMD | Revolution Medicines, Inc. | 6,900 | -19 | 7.77 | Biotechnology | Healthcare |
2221 | TBPH | Theravance Biopharma, Inc. | 6,891 | 110 | 1.22 | Biotechnology | Healthcare |
2222 | AIMC | Altra Industrial Motion Corp. | 6,886 | -62 | -0.53 | Specialty Industrial Machinery | Industrials |
2223 | NMIH | NMI Holdings, Inc. | 6,870 | -52 | 2.02 | Insurance Property & Casualty | Financial Services |
2224 | ILPT | Industrial Logistics Properties Trust | 6,851 | -3 | 1.72 | REIT Industrial | Real Estate |
2225 | KW | Kennedy-Wilson Holdings, Inc. | 6,851 | -20 | 1.75 | Real Estate Services | Real Estate |
2226 | CHT | Chunghwa Telecom Co., Ltd. | 6,837 | 44 | 0.55 | Telecom Services | Communication Services |
2227 | HCSG | Healthcare Services Group, Inc. | 6,836 | -41 | 3.29 | Medical Care Facilities | Healthcare |
2228 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 6,823 | -49 | -1.68 | Asset Management | Financial Services |
2229 | NEU | NewMarket Corporation | 6,815 | -17 | 0.61 | Specialty Chemicals | Basic Materials |
2230 | ASPN | Aspen Aerogels, Inc. | 6,803 | -47 | 18.91 | Building Products & Equipment | Industrials |
2231 | BRG | Bluerock Residential Growth REIT, Inc. | 6,799 | -40 | 1.27 | REIT Residential | Real Estate |
2232 | AHT | Ashford Hospitality Trust, Inc. | 6,795 | -21 | 7.82 | REIT Hotel & Motel | Real Estate |
2233 | ZUMZ | Zumiez Inc. | 6,781 | -25 | 1.21 | Apparel Retail | Consumer Cyclical |
2234 | AHH | Armada Hoffler Properties, Inc. | 6,778 | 2 | 4.88 | REIT Diversified | Real Estate |
2235 | IMAB | I-Mab | 6,778 | -45 | 10.80 | Biotechnology | Healthcare |
2236 | HFRO | Highland Funds I - Highland Income Fund | 6,776 | 58 | -0.34 | Asset Management | Financial Services |
2237 | MVIS | MicroVision, Inc. | 6,739 | -28 | 12.94 | Scientific & Technical Instruments | Technology |
2238 | PBI | Pitney Bowes Inc. | 6,733 | -4 | 0.66 | Business Equipment & Supplies | Industrials |
2239 | AUB | Atlantic Union Bankshares Corporation | 6,718 | -22 | -0.96 | Banks Regional | Financial Services |
2240 | DMLP | Dorchester Minerals, L.P. | 6,716 | -14 | 6.52 | Oil & Gas E&P | Energy |
2241 | XPEL | XPEL, Inc. | 6,703 | -41 | 2.87 | Auto Parts | Consumer Cyclical |
2242 | PMVP | PMV Pharmaceuticals, Inc. | 6,693 | -54 | 7.03 | Biotechnology | Healthcare |
2243 | CHS | Chico's FAS, Inc. | 6,684 | -13 | 2.26 | Apparel Retail | Consumer Cyclical |
2244 | BPT | BP Prudhoe Bay Royalty Trust | 6,668 | -7 | 2.84 | Oil & Gas Refining & Marketing | Energy |
2245 | NEXT | NextDecade Corporation | 6,665 | -11 | 14.91 | Oil & Gas E&P | Energy |
2246 | NTUS | Natus Medical Incorporated | 6,664 | -41 | -0.03 | Medical Devices | Healthcare |
2247 | WRLD | World Acceptance Corporation | 6,663 | 33 | 1.72 | Credit Services | Financial Services |
2248 | SASR | Sandy Spring Bancorp, Inc. | 6,659 | 21 | -0.55 | Banks Regional | Financial Services |
2249 | SXI | Standex International Corporation | 6,654 | 93 | -1.03 | Specialty Industrial Machinery | Industrials |
2250 | KB | KB Financial Group Inc. | 6,610 | 6 | 2.97 | Banks Regional | Financial Services |
2251 | SNP | China Petroleum & Chemical Corporation | 6,589 | -7 | 2.17 | Oil & Gas Integrated | Energy |
2252 | EIG | Employers Holdings, Inc. | 6,587 | 102 | -0.25 | Insurance Specialty | Financial Services |
2253 | ESLT | Elbit Systems Ltd. | 6,575 | 186 | 2.03 | Aerospace & Defense | Industrials |
2254 | NMZ | Nuveen Municipal High Income Opportunity Fund | 6,567 | -1 | -0.84 | Asset Management | Financial Services |
2255 | NAD | Nuveen Quality Municipal Income Fund | 6,567 | -10 | -0.72 | Asset Management | Financial Services |
2256 | GCO | Genesco Inc. | 6,563 | 6 | 1.89 | Apparel Retail | Consumer Cyclical |
2257 | OTTR | Otter Tail Corporation | 6,562 | -28 | 1.57 | Utilities Diversified | Utilities |
2258 | ZOM | Zomedica Corp. | 6,556 | -26 | 10.00 | Drug Manufacturers Specialty & Generic | Healthcare |
2259 | RDNT | RadNet, Inc. | 6,552 | 35 | 4.44 | Diagnostics & Research | Healthcare |
2260 | CVGW | Calavo Growers, Inc. | 6,549 | 37 | 1.76 | Packaged Foods | Consumer Defensive |
2261 | TRNS | Transcat, Inc. | 6,542 | 54 | -1.53 | Industrial Distribution | Industrials |
2262 | NTB | The Bank of N.T. Butterfield & Son Limited | 6,532 | 67 | -1.89 | Banks Diversified | Financial Services |
2263 | XPER | Xperi Holding Corporation | 6,525 | -25 | 4.89 | Semiconductor Equipment & Materials | Technology |
2264 | DNOW | NOW Inc. | 6,514 | 23 | 3.86 | Oil & Gas Equipment & Services | Energy |
2265 | TRMK | Trustmark Corporation | 6,507 | 3 | -0.51 | Banks Regional | Financial Services |
2266 | NXGN | NextGen Healthcare, Inc. | 6,503 | -26 | 3.84 | Health Information Services | Healthcare |
2267 | JOE | The St. Joe Company | 6,500 | -36 | 2.16 | Real Estate Diversified | Real Estate |
2268 | IMMR | Immersion Corporation | 6,482 | 1 | 19.59 | Software Application | Technology |
2269 | ENTA | Enanta Pharmaceuticals, Inc. | 6,467 | -52 | -1.09 | Biotechnology | Healthcare |
2270 | SXC | SunCoke Energy, Inc. | 6,443 | 43 | 2.54 | Coking Coal | Basic Materials |
2271 | NVEE | NV5 Global, Inc. | 6,440 | 19 | 1.90 | Engineering & Construction | Industrials |
2272 | DRVN | Driven Brands Holdings Inc. | 6,432 | -36 | 4.39 | Auto & Truck Dealerships | Consumer Cyclical |
2273 | GRIN | Grindrod Shipping Holdings Ltd. | 6,429 | -7 | 1.62 | Marine Shipping | Industrials |
2274 | AMRK | A-Mark Precious Metals, Inc. | 6,427 | -39 | 3.53 | Capital Markets | Financial Services |
2275 | MRTN | Marten Transport, Ltd. | 6,405 | -43 | 0.22 | Trucking | Industrials |
2276 | EGY | VAALCO Energy, Inc. | 6,404 | -38 | 6.19 | Oil & Gas E&P | Energy |
2277 | AVNS | Avanos Medical, Inc. | 6,387 | -21 | 3.66 | Medical Devices | Healthcare |
2278 | AIR | AAR Corp. | 6,381 | -39 | 0.20 | Aerospace & Defense | Industrials |
2279 | DSGX | The Descartes Systems Group Inc | 6,355 | -41 | 5.01 | Software Application | Technology |
2280 | BMI | Badger Meter, Inc. | 6,350 | -20 | 1.23 | Electrical Equipment & Parts | Industrials |
2281 | CAE | CAE Inc. | 6,338 | -11 | 7.77 | Aerospace & Defense | Industrials |
2282 | FWONA | Formula One Group | 6,333 | -47 | 3.62 | Broadcasting | Communication Services |
2283 | MRC | MRC Global Inc. | 6,331 | -28 | 6.92 | Oil & Gas Equipment & Services | Energy |
2284 | TRMD | TORM plc | 6,322 | 27 | 5.26 | Oil & Gas Midstream | Energy |
2285 | SHC | Sotera Health Company | 6,319 | -55 | 1.30 | Diagnostics & Research | Healthcare |
2286 | AMTX | Aemetis, Inc. | 6,306 | -27 | 11.34 | Oil & Gas Refining & Marketing | Energy |
2287 | ESGR | Enstar Group Limited | 6,289 | -31 | 0.03 | Insurance Diversified | Financial Services |
2288 | CQP | Cheniere Energy Partners, L.P. | 6,287 | -49 | 5.21 | Oil & Gas Midstream | Energy |
2289 | FSS | Federal Signal Corporation | 6,270 | -14 | 0.43 | Pollution & Treatment Controls | Industrials |
2290 | GDYN | Grid Dynamics Holdings, Inc. | 6,261 | -54 | 3.13 | Information Technology Services | Technology |
2291 | CARA | Cara Therapeutics, Inc. | 6,251 | -5 | 10.38 | Biotechnology | Healthcare |
2292 | KREF | KKR Real Estate Finance Trust Inc. | 6,248 | -40 | 2.44 | REIT Mortgage | Real Estate |
2293 | CFFN | Capitol Federal Financial, Inc. | 6,196 | -9 | -0.72 | Banks Regional | Financial Services |
2294 | HSC | Harsco Corporation | 6,179 | 17 | 1.39 | Specialty Industrial Machinery | Industrials |
2295 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 6,177 | 20 | 3.70 | Asset Management | Financial Services |
2296 | LFC | China Life Insurance Company Limited | 6,165 | 29 | 2.13 | Insurance Life | Financial Services |
2297 | AVD | American Vanguard Corporation | 6,143 | 38 | 5.37 | Agricultural Inputs | Basic Materials |
2298 | NNI | Nelnet, Inc. | 6,139 | -25 | 1.28 | Credit Services | Financial Services |
2299 | SCVL | Shoe Carnival, Inc. | 6,130 | 4 | 1.87 | Apparel Retail | Consumer Cyclical |
2300 | CARS | Cars.com, LLC | 6,126 | 11 | 7.89 | Auto & Truck Dealerships | Consumer Cyclical |
2301 | TTI | TETRA Technologies, Inc. | 6,125 | 9 | 4.80 | Oil & Gas Equipment & Services | Energy |
2302 | KFRC | Kforce Inc. | 6,121 | -6 | 2.08 | Staffing & Employment Services | Industrials |
2303 | JYNT | The Joint Corp. | 6,119 | -34 | 5.94 | Medical Care Facilities | Healthcare |
2304 | CPK | Chesapeake Utilities Corporation | 6,118 | 23 | -0.35 | Utilities Regulated Gas | Utilities |
2305 | KURA | Kura Oncology, Inc. | 6,117 | -19 | 8.50 | Biotechnology | Healthcare |
2306 | PRIM | Primoris Services Corporation | 6,114 | -35 | 0.66 | Engineering & Construction | Industrials |
2307 | PKX | POSCO | 6,103 | -57 | 5.02 | Steel | Basic Materials |
2308 | PLMR | Palomar Holdings, Inc. | 6,100 | -19 | 4.58 | Insurance Property & Casualty | Financial Services |
2309 | PFS | Provident Financial Services, Inc. | 6,100 | 20 | -0.23 | Banks Regional | Financial Services |
2310 | KRYS | Krystal Biotech, Inc. | 6,100 | -42 | 10.70 | Biotechnology | Healthcare |
2311 | GEF | Greif, Inc. | 6,091 | -67 | 1.42 | Packaging & Containers | Consumer Cyclical |
2312 | MMI | Marcus & Millichap, Inc. | 6,080 | -46 | 2.68 | Real Estate Services | Real Estate |
2313 | BANR | Banner Corporation | 6,065 | -33 | 0.53 | Banks Regional | Financial Services |
2314 | NTST | NETSTREIT Corp. | 6,022 | -31 | 3.90 | REIT Retail | Real Estate |
2315 | CSR | Investors Real Estate Trust | 6,022 | -6 | 2.30 | Real Estate Services | Real Estate |
2316 | GCI | Gannett Co., Inc. | 6,022 | -16 | 4.77 | Publishing | Communication Services |
2317 | CODI | Compass Diversified | 6,018 | -51 | 7.73 | Conglomerates | Industrials |
2318 | API | Agora, Inc. | 6,014 | -33 | 11.09 | Software Application | Technology |
2319 | DENN | Denny's Corporation | 6,001 | -13 | 2.17 | Restaurants | Consumer Cyclical |
4982 | XELB | Xcel Brands, Inc. | 6 | -57 | 5.56 | Apparel Manufacturing | Consumer Cyclical |
4983 | APWC | Asia Pacific Wire & Cable Corporation Limited | 6 | -75 | -0.84 | Electrical Equipment & Parts | Industrials |
4984 | NBTX | Nanobiotix S.A. | 6 | -25 | 4.69 | Biotechnology | Healthcare |
4985 | ALYA | Alithya Group Inc. | 6 | -41 | 0.97 | Information Technology Services | Technology |
4986 | EZGO | EZGO Technologies Ltd. | 6 | -90 | 17.11 | Recreational Vehicles | Consumer Cyclical |
4987 | CLIR | ClearSign Technologies Corporation | 6 | -89 | -0.81 | Pollution & Treatment Controls | Industrials |
4988 | IMH | Impac Mortgage Holdings, Inc. | 6 | -51 | 1.45 | Mortgage Finance | Financial Services |
3682 | FVCB | FVCBankcorp, Inc. | 598 | -25 | 1.00 | Banks Regional | Financial Services |
3683 | TGS | Transportadora de Gas del Sur S.A. | 598 | 5 | 0.16 | Oil & Gas Midstream | Energy |
3684 | LCAP | Lionheart Acquisition Corporation II | 598 | 751 | -3.47 | Shell Companies | Financial Services |
3685 | ADES | Advanced Emissions Solutions, Inc. | 596 | -11 | 0.39 | Pollution & Treatment Controls | Industrials |
3686 | PDLB | PDL Community Bancorp | 594 | 52 | -0.32 | Banks Regional | Financial Services |
3687 | CDXC | ChromaDex Corporation | 594 | -33 | 3.05 | Biotechnology | Healthcare |
3688 | TWND | Tailwind Acquisition Corp. | 594 | 34 | 0.00 | Shell Companies | Financial Services |
81 | CSX | CSX Corporation | 593,664 | 57 | 1.30 | Railroads | Industrials |
3689 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 592 | 34 | -0.94 | Asset Management | Financial Services |
82 | BKNG | Booking Holdings Inc. | 591,911 | -7 | 2.38 | Travel Services | Consumer Cyclical |
3690 | LXRX | Lexicon Pharmaceuticals, Inc. | 591 | -35 | 4.22 | Biotechnology | Healthcare |
3691 | JPI | Nuveen Preferred and Income Term Fund | 590 | -4 | 0.98 | Asset Management | Financial Services |
830 | DEO | Diageo plc | 59,930 | -25 | 4.11 | Beverages Wineries & Distilleries | Consumer Defensive |
831 | SUI | Sun Communities, Inc. | 59,591 | -27 | 3.48 | REIT Residential | Real Estate |
832 | WCC | WESCO International, Inc. | 59,514 | -2 | 3.83 | Industrial Distribution | Industrials |
833 | XPO | XPO Logistics, Inc. | 59,473 | -32 | 3.55 | Integrated Freight & Logistics | Industrials |
834 | GMED | Globus Medical, Inc. | 59,459 | 76 | 4.14 | Medical Devices | Healthcare |
835 | FUBO | fuboTV Inc. | 59,318 | -31 | 13.23 | Broadcasting | Communication Services |
836 | ADC | Agree Realty Corporation | 59,261 | -2 | 1.68 | REIT Retail | Real Estate |
837 | SBLK | Star Bulk Carriers Corp. | 59,124 | -8 | 5.43 | Marine Shipping | Industrials |
838 | AIZ | Assurant, Inc. | 59,089 | 5 | 1.27 | Insurance Specialty | Financial Services |
4608 | CYCN | Cyclerion Therapeutics, Inc. | 59 | -41 | -3.25 | Biotechnology | Healthcare |
4609 | WNW | Wunong Net Technology Company Limited | 59 | 2 | 1.88 | Restaurants | Consumer Cyclical |
83 | SNAP | Snap Inc. | 589,226 | -33 | 8.70 | Internet Content & Information | Communication Services |
3692 | CATC | Cambridge Bancorp | 589 | -75 | -3.61 | Banks Regional | Financial Services |
84 | AMGN | Amgen Inc. | 588,824 | -8 | -0.54 | Drug Manufacturers General | Healthcare |
85 | EXPE | Expedia Group, Inc. | 588,783 | 45 | 2.68 | Travel Services | Consumer Cyclical |
3693 | WVE | Wave Life Sciences Ltd. | 587 | -53 | -4.65 | Biotechnology | Healthcare |
3694 | AXU | Alexco Resource Corp. | 587 | -65 | 5.00 | Other Precious Metals & Mining | Basic Materials |
86 | VLO | Valero Energy Corporation | 586,830 | 24 | 3.56 | Oil & Gas Refining & Marketing | Energy |
3695 | NNBR | NN, Inc. | 586 | -51 | 0.85 | Conglomerates | Industrials |
3696 | BMTX | BM Technologies, Inc. | 585 | -28 | 4.07 | Software Application | Technology |
87 | MRO | Marathon Oil Corporation | 584,264 | -7 | 7.44 | Oil & Gas E&P | Energy |
3697 | AGD | Aberdeen Global Dynamic Dividend Fund | 583 | 52 | 2.34 | No data | No data |
3698 | ASA | ASA Gold and Precious Metals Limited | 581 | -70 | 1.59 | Asset Management | Financial Services |
3699 | PLPC | Preformed Line Products Company | 581 | -62 | 2.07 | Electrical Equipment & Parts | Industrials |
839 | HSIC | Henry Schein, Inc. | 58,981 | -29 | -1.46 | Medical Distribution | Healthcare |
840 | HRL | Hormel Foods Corporation | 58,856 | -21 | 1.70 | Packaged Foods | Consumer Defensive |
841 | REXR | Rexford Industrial Realty, Inc. | 58,772 | -52 | 2.95 | REIT Industrial | Real Estate |
842 | LBTYK | Liberty Global plc | 58,536 | -44 | 5.20 | Entertainment | Communication Services |
843 | ZION | Zions Bancorporation, National Association | 58,493 | -27 | 0.15 | Banks Regional | Financial Services |
844 | TNDM | Tandem Diabetes Care, Inc. | 58,453 | 15 | 5.05 | Medical Devices | Healthcare |
845 | AFG | American Financial Group, Inc. | 58,414 | 6 | 1.54 | Insurance Property & Casualty | Financial Services |
846 | BAP | Credicorp Ltd. | 58,326 | -27 | 9.31 | Banks Regional | Financial Services |
847 | RCII | Rent-A-Center, Inc. | 58,311 | 82 | 4.71 | Rental & Leasing Services | Industrials |
848 | APPS | Digital Turbine, Inc. | 58,288 | -60 | 14.65 | Software Application | Technology |
849 | G | Genpact Limited | 58,257 | -50 | 1.68 | Information Technology Services | Technology |
850 | NARI | Inari Medical, Inc. | 58,253 | 18 | 9.43 | Medical Devices | Healthcare |
851 | HCC | Warrior Met Coal, Inc. | 58,115 | 101 | 2.56 | Coking Coal | Basic Materials |
852 | FCNCA | First Citizens BancShares, Inc. | 58,071 | 20 | 3.01 | Banks Regional | Financial Services |
853 | MTZ | MasTec, Inc. | 58,033 | 13 | 2.78 | Engineering & Construction | Industrials |
4610 | BKTI | BK Technologies Corporation | 58 | -59 | 5.96 | Communication Equipment | Technology |
4611 | RDI | Reading International, Inc. | 58 | 8 | 0.00 | Entertainment | Communication Services |
4612 | AAU | Almaden Minerals Ltd. | 58 | 0 | 0.00 | Gold | Basic Materials |
4613 | MDNA | Medicenna Therapeutics Corp. | 58 | 52 | 14.46 | Biotechnology | Healthcare |
4614 | YRD | Yiren Digital Ltd. | 58 | -1 | 1.10 | Credit Services | Financial Services |
3700 | EVFM | Evofem Biosciences, Inc. | 578 | 21 | -5.79 | Biotechnology | Healthcare |
3701 | SIEN | Sientra, Inc. | 578 | -62 | -7.75 | Medical Devices | Healthcare |
88 | DHR | Danaher Corporation | 577,516 | -27 | 4.02 | Diagnostics & Research | Healthcare |
3702 | UAVS | AgEagle Aerial Systems, Inc. | 577 | -26 | 8.70 | Aerospace & Defense | Industrials |
3703 | MTEX | Mannatech, Incorporated | 575 | -46 | -7.17 | Household & Personal Products | Consumer Defensive |
89 | PM | Philip Morris International Inc. | 574,382 | 95 | 1.03 | Tobacco | Consumer Defensive |
3704 | ISUN | iSun, Inc. | 574 | 176 | 8.98 | Solar | Technology |
90 | IBM | International Business Machines Corporation | 573,850 | 2 | 0.53 | Information Technology Services | Technology |
3705 | INFU | InfuSystem Holdings Inc. | 572 | -41 | 2.31 | Medical Instruments & Supplies | Healthcare |
3706 | PMO | Putnam Municipal Opportunities Trust | 571 | 0 | -0.55 | Asset Management | Financial Services |
854 | FSLY | Fastly, Inc. | 57,908 | -31 | 14.23 | Software Application | Technology |
855 | CPB | Campbell Soup Company | 57,889 | -33 | 1.08 | Packaged Foods | Consumer Defensive |
856 | AG | First Majestic Silver Corp. | 57,875 | -9 | 9.96 | Silver | Basic Materials |
857 | SIX | Six Flags Entertainment Corporation | 57,557 | -52 | 3.22 | Leisure | Consumer Cyclical |
858 | GL | Globe Life Inc. | 57,454 | -2 | 1.08 | Insurance Life | Financial Services |
859 | WH | Wyndham Hotels & Resorts, Inc. | 57,359 | -19 | 3.63 | Lodging | Consumer Cyclical |
860 | TOL | Toll Brothers, Inc. | 57,318 | -34 | 3.83 | Residential Construction | Consumer Cyclical |
861 | TVTX | Travere Therapeutics, Inc. | 57,282 | 158 | 3.45 | No data | No data |
862 | VAC | Marriott Vacations Worldwide Corporation | 57,277 | -34 | 4.33 | Resorts & Casinos | Consumer Cyclical |
863 | PTC | PTC Inc. | 57,138 | -62 | 3.04 | Software Application | Technology |
864 | WEN | The Wendy's Company | 57,088 | -26 | 0.76 | Restaurants | Consumer Cyclical |
865 | ORCC | Owl Rock Capital Corporation | 57,017 | 20 | 2.31 | Credit Services | Financial Services |
866 | LSCC | Lattice Semiconductor Corporation | 57,006 | -49 | 6.03 | Semiconductors | Technology |
4615 | LOAN | Manhattan Bridge Capital, Inc. | 57 | -22 | 0.38 | REIT Mortgage | Real Estate |
4616 | LTRN | Lantern Pharma Inc. | 57 | -76 | 16.53 | Biotechnology | Healthcare |
4617 | ONTX | Onconova Therapeutics, Inc. | 57 | -58 | 3.85 | Biotechnology | No data |
4618 | AXR | AMREP Corporation | 57 | 836 | -3.62 | Real Estate Services | Real Estate |
4619 | PHAR | Pharming Group N.V. | 57 | -38 | 6.20 | Biotechnology | Healthcare |
4620 | PME | Pingtan Marine Enterprise Ltd. | 57 | -64 | 4.44 | Farm Products | Consumer Defensive |
4621 | IGIC | International General Insurance Holdings Ltd. | 57 | 108 | 2.37 | Insurance Diversified | Financial Services |
3707 | HPX | HPX Corp. | 567 | 102 | -0.05 | Shell Companies | Financial Services |
3708 | ESCA | Escalade, Incorporated | 566 | -3 | 3.67 | Leisure | Consumer Cyclical |
3709 | INSI | Insight Select Income Fund | 565 | 90 | 0.06 | No data | No data |
3710 | TRC | Tejon Ranch Co. | 565 | -26 | 1.35 | Conglomerates | Industrials |
91 | MELI | MercadoLibre, Inc. | 564,466 | -19 | 9.96 | Internet Retail | Consumer Cyclical |
3711 | HOOK | HOOKIPA Pharma Inc. | 564 | 8 | -2.84 | Biotechnology | Healthcare |
3712 | DLHC | DLH Holdings Corp. | 563 | 66 | 4.38 | Specialty Business Services | Industrials |
3713 | LTRX | Lantronix, Inc. | 562 | -16 | 8.76 | Communication Equipment | Technology |
3714 | MMT | MFS Multimarket Income Trust | 561 | -46 | -1.07 | Asset Management | Financial Services |
3715 | ALGS | Aligos Therapeutics, Inc. | 561 | -18 | 0.00 | Biotechnology | Healthcare |
867 | GH | Guardant Health, Inc. | 56,856 | -29 | 16.40 | Diagnostics & Research | Healthcare |
868 | HDB | HDFC Bank Limited | 56,657 | -53 | 0.61 | Banks Regional | Financial Services |
869 | GPK | Graphic Packaging Holding Company | 56,639 | -39 | -1.59 | Packaging & Containers | Consumer Cyclical |
870 | CWH | Camping World Holdings, Inc. | 56,581 | 41 | 0.61 | Recreational Vehicles | Consumer Cyclical |
871 | SYNA | Synaptics Incorporated | 56,372 | -40 | 5.28 | Semiconductors | Technology |
872 | IPGP | IPG Photonics Corporation | 56,368 | -18 | 1.69 | Semiconductor Equipment & Materials | Technology |
873 | ASND | Ascendis Pharma A/S | 56,074 | -42 | 3.89 | Biotechnology | Healthcare |
4622 | VERO | Venus Concept Inc. | 56 | -82 | 22.29 | Medical Devices | Healthcare |
4623 | VCNX | Vaccinex, Inc. | 56 | 85 | 6.25 | Biotechnology | Healthcare |
4624 | SIM | Grupo Simec, S.A.B. de C.V. | 56 | -24 | 1.72 | Steel | Basic Materials |
4625 | TMDI | Titan Medical Inc. | 56 | -50 | 9.30 | Medical Devices | Healthcare |
4626 | RHE | Regional Health Properties, Inc. | 56 | 63 | 12.61 | Medical Care Facilities | Healthcare |
4627 | SFE | Safeguard Scientifics, Inc. | 56 | -62 | -2.23 | Asset Management | Financial Services |
4628 | SRL | Scully Royalty Ltd. | 56 | 29 | -1.21 | Capital Markets | Financial Services |
92 | VERU | Veru Inc. | 559,235 | -61 | 43.96 | Biotechnology | Healthcare |
93 | INTU | Intuit Inc. | 559,091 | -21 | 5.05 | Software Application | Technology |
3716 | EEX | Emerald Holding, Inc. | 557 | -12 | 1.62 | Advertising Agencies | Communication Services |
3717 | WWR | Westwater Resources, Inc. | 556 | -57 | 9.35 | Other Industrial Metals & Mining | Basic Materials |
3718 | EGAN | eGain Corporation | 553 | -27 | -1.05 | Software Application | Technology |
94 | MANT | ManTech International Corporation | 552,011 | 3463 | 0.23 | Software Application | Technology |
3719 | KALA | Kala Pharmaceuticals, Inc. | 552 | 41 | 9.62 | Biotechnology | Healthcare |
3720 | JAKK | JAKKS Pacific, Inc. | 552 | -47 | 6.56 | Leisure | Consumer Cyclical |
3721 | PIM | Putnam Master Intermediate Income Trust | 551 | 183 | 0.00 | Asset Management | Financial Services |
95 | MPC | Marathon Petroleum Corporation | 550,072 | -2 | 3.39 | Oil & Gas Refining & Marketing | Energy |
874 | IVZ | Invesco Ltd. | 55,853 | -30 | 3.24 | Asset Management | Financial Services |
875 | FR | First Industrial Realty Trust, Inc. | 55,832 | -1 | 2.65 | REIT Industrial | Real Estate |
876 | ALK | Alaska Air Group, Inc. | 55,824 | -41 | 3.45 | Airlines | Industrials |
877 | IIVI | II-VI Incorporated | 55,701 | -20 | 2.16 | Scientific & Technical Instruments | Technology |
878 | BLD | TopBuild Corp. | 55,701 | 8 | 2.14 | Engineering & Construction | Industrials |
879 | BUD | Anheuser-Busch InBev SA/NV | 55,650 | -25 | 3.66 | Beverages Brewers | Consumer Defensive |
880 | UEC | Uranium Energy Corp. | 55,634 | -29 | 11.69 | Uranium | Energy |
881 | TPX | Tempur Sealy International, Inc. | 55,570 | -9 | 4.54 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
882 | ACI | Albertsons Companies, Inc. | 55,551 | 19 | -0.03 | Grocery Stores | Consumer Defensive |
883 | UGI | UGI Corporation | 55,472 | 15 | 2.69 | Utilities Regulated Gas | Utilities |
884 | DBX | Dropbox, Inc. | 55,426 | -37 | 4.11 | Software Infrastructure | Technology |
885 | FSR | Fisker Inc. | 55,426 | -38 | 5.57 | Auto Manufacturers | Consumer Cyclical |
886 | CINF | Cincinnati Financial Corporation | 55,337 | -13 | 1.13 | Insurance Property & Casualty | Financial Services |
887 | DVA | DaVita Inc. | 55,325 | -22 | -2.91 | Medical Care Facilities | Healthcare |
888 | SPCE | Virgin Galactic Holdings, Inc. | 55,186 | -40 | 11.99 | Aerospace & Defense | Industrials |
889 | HALO | Halozyme Therapeutics, Inc. | 55,068 | 24 | 3.53 | Biotechnology | Healthcare |
890 | BEN | Franklin Resources, Inc. | 55,033 | -16 | 2.32 | Asset Management | Financial Services |
4629 | MACK | Merrimack Pharmaceuticals, Inc. | 55 | 52 | 0.96 | Biotechnology | Healthcare |
4630 | AEMD | Aethlon Medical, Inc. | 55 | -27 | 15.73 | Medical Devices | Healthcare |
4631 | GNFT | Genfit SA | 55 | 229 | -2.43 | Biotechnology | Healthcare |
4632 | DSS | Document Security Systems, Inc. | 55 | -37 | 7.25 | Specialty Business Services | Industrials |
3722 | EXTN | Exterran Corporation | 549 | -39 | 4.07 | Oil & Gas Equipment & Services | Energy |
3723 | NTG | Tortoise Midstream Energy Fund, Inc. | 549 | -73 | 4.44 | Asset Management | Financial Services |
3724 | TBNK | Territorial Bancorp Inc. | 548 | -13 | -0.61 | Banks Regional | Financial Services |
3725 | MRCC | Monroe Capital Corporation | 547 | -8 | 1.52 | Mortgage Finance | Financial Services |
3726 | UTMD | Utah Medical Products, Inc. | 547 | -9 | -0.13 | Medical Instruments & Supplies | Healthcare |
96 | ROKU | Roku, Inc. | 545,049 | -37 | 11.82 | Entertainment | Communication Services |
3727 | DLTH | Duluth Holdings Inc. | 545 | -63 | 4.34 | Apparel Retail | Consumer Cyclical |
3728 | PRTK | Paratek Pharmaceuticals, Inc. | 545 | -46 | 7.45 | Biotechnology | Healthcare |
3729 | OPRA | Opera Limited | 544 | -19 | 4.30 | Software Infrastructure | Technology |
3730 | TESS | TESSCO Technologies Incorporated | 544 | 235 | 3.66 | Communication Equipment | Technology |
3731 | SUP | Superior Industries International, Inc. | 541 | 714 | 5.00 | Auto Parts | Consumer Cyclical |
891 | OC | Owens Corning | 54,904 | 6 | 1.30 | Building Products & Equipment | Industrials |
892 | FRT | Federal Realty Investment Trust | 54,845 | -24 | 2.84 | REIT Retail | Real Estate |
893 | DAC | Danaos Corporation | 54,820 | 113 | 3.18 | Marine Shipping | Industrials |
894 | FFIV | F5 Networks, Inc. | 54,745 | -23 | 3.34 | Software Infrastructure | Technology |
895 | KOS | Kosmos Energy Ltd. | 54,690 | -27 | 7.92 | Oil & Gas E&P | Energy |
896 | AER | AerCap Holdings N.V. | 54,550 | 37 | 6.76 | Airports & Air Services | Industrials |
897 | JAZZ | Jazz Pharmaceuticals plc | 54,460 | -11 | 2.58 | Biotechnology | Healthcare |
898 | KBH | KB Home | 54,367 | -26 | 1.74 | Residential Construction | Consumer Cyclical |
899 | SABR | Sabre Corporation | 54,285 | -46 | 7.47 | Information Technology Services | Technology |
900 | CACC | Credit Acceptance Corporation | 54,163 | 6 | 4.83 | Credit Services | Financial Services |
901 | FSLR | First Solar, Inc. | 54,045 | -48 | 4.64 | Solar | Technology |
4633 | ALIM | Alimera Sciences, Inc. | 54 | 31 | 9.25 | Drug Manufacturers Specialty & Generic | Healthcare |
4634 | BSQR | BSQUARE Corporation | 54 | -37 | 2.38 | Software Application | Technology |
4635 | VIOT | Viomi Technology Co., Ltd | 54 | 23 | 10.61 | Consumer Electronics | Technology |
4636 | ONE | OneSmart International Education Group Limited | 54 | 55 | 2.92 | Education & Training Services | Consumer Defensive |
97 | UPS | United Parcel Service, Inc. | 539,957 | -16 | -0.34 | Integrated Freight & Logistics | Industrials |
3732 | INTT | inTEST Corporation | 539 | 27 | 4.55 | Semiconductors | Technology |
3733 | PFL | PIMCO Income Strategy Fund | 538 | -35 | 1.22 | Asset Management | Financial Services |
3734 | LFT | Lument Finance Trust, Inc. | 538 | 54 | 5.04 | REIT Mortgage | Real Estate |
3735 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 538 | -43 | -0.51 | Asset Management | Financial Services |
3736 | SGC | Superior Group of Companies, Inc. | 536 | -46 | 3.98 | Apparel Manufacturing | Consumer Cyclical |
3737 | FIF | First Trust Energy Infrastructure Fund | 536 | -13 | 2.43 | Asset Management | Financial Services |
3738 | NUO | Nuveen Ohio Quality Municipal Income Fund | 536 | 63 | -0.63 | Asset Management | Financial Services |
98 | CHTR | Charter Communications, Inc. | 534,277 | -22 | 1.32 | Entertainment | Communication Services |
3739 | AGLE | Aeglea BioTherapeutics, Inc. | 534 | -73 | 5.34 | Biotechnology | Healthcare |
3740 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 534 | -29 | 0.42 | Asset Management | Financial Services |
99 | TEAM | Atlassian Corporation Plc | 532,168 | -25 | 12.28 | Software Application | Technology |
3741 | XAIR | Beyond Air, Inc. | 532 | -51 | 2.37 | Medical Devices | Healthcare |
3742 | MFM | MFS Municipal Income Trust | 530 | -40 | -3.00 | Asset Management | Financial Services |
3743 | FPL | First Trust New Opportunities MLP & Energy Fund | 530 | 34 | 3.42 | Asset Management | Financial Services |
902 | HMC | Honda Motor Co., Ltd. | 53,962 | 48 | 2.15 | Auto Manufacturers | Consumer Cyclical |
903 | TU | TELUS Corporation | 53,748 | 48 | 2.06 | No data | Communication Services |
904 | SNA | Snap-on Incorporated | 53,690 | 42 | 0.81 | Tools & Accessories | Industrials |
905 | WERN | Werner Enterprises, Inc. | 53,583 | 54 | -0.69 | Trucking | Industrials |
906 | TAP | Molson Coors Beverage Company | 53,343 | -27 | 0.65 | Beverages Brewers | Consumer Defensive |
907 | PZZA | Papa John's International, Inc. | 53,218 | 59 | 1.87 | Restaurants | Consumer Cyclical |
908 | CDEV | Centennial Resource Development, Inc. | 53,005 | -40 | 6.44 | Oil & Gas E&P | Energy |
4637 | CLWT | Euro Tech Holdings Company Limited | 53 | 254 | 8.53 | Pollution & Treatment Controls | Industrials |
4638 | GLMD | Galmed Pharmaceuticals Ltd. | 53 | -25 | 1.33 | Biotechnology | Healthcare |
4639 | AIRT | Air T, Inc. | 53 | -61 | -1.48 | Integrated Freight & Logistics | Industrials |
4640 | MDRR | Medalist Diversified REIT, Inc. | 53 | -10 | 2.81 | REIT Diversified | Real Estate |
4641 | NSYS | Nortech Systems Incorporated | 53 | -42 | -2.77 | Electronic Components | Technology |
3744 | RWLK | ReWalk Robotics Ltd. | 529 | 30 | 8.80 | Medical Devices | Healthcare |
3745 | HIFS | Hingham Institution for Savings | 529 | -60 | -0.13 | Banks Regional | Financial Services |
3746 | PLXP | PLx Pharma Inc. | 528 | -64 | 27.59 | Drug Manufacturers Specialty & Generic | Healthcare |
3747 | CTR | ClearBridge MLP and Midstream Total Return Fund Inc. | 527 | -69 | 6.12 | Asset Management | Financial Services |
100 | CAT | Caterpillar Inc. | 526,428 | 11 | 0.64 | Farm & Heavy Construction Machinery | Industrials |
101 | MDLZ | Mondelez International, Inc. | 526,064 | 1 | 1.07 | No data | Consumer Defensive |
102 | MCD | McDonald's Corporation | 523,832 | -34 | 0.35 | Restaurants | Consumer Cyclical |
3748 | SBT | Sterling Bancorp, Inc. | 523 | 3 | 0.92 | Banks Regional | Financial Services |
3749 | SCWX | SecureWorks Corp. | 522 | -74 | 3.68 | Software Infrastructure | Technology |
103 | SAVE | Spirit Airlines, Inc. | 520,666 | 763 | 3.85 | Airlines | Industrials |
104 | BP | BP p.l.c. | 520,295 | 22 | 2.97 | Oil & Gas Integrated | Energy |
909 | SG | Sirius International Insurance Group, Ltd. | 52,881 | 101 | -0.23 | Insurance Property & Casualty | Financial Services |
910 | HOG | Harley-Davidson, Inc. | 52,795 | -5 | 5.81 | Recreational Vehicles | Consumer Cyclical |
911 | HR | Healthcare Realty Trust Incorporated | 52,707 | -33 | 0.32 | REIT Healthcare Facilities | Real Estate |
912 | PPC | Pilgrim's Pride Corporation | 52,468 | 37 | 2.48 | Packaged Foods | Consumer Defensive |
913 | SLAB | Silicon Laboratories Inc. | 52,331 | 10 | 4.49 | Semiconductors | Technology |
914 | PNR | Pentair plc | 52,280 | 31 | 1.11 | Specialty Industrial Machinery | Industrials |
4642 | JMM | Nuveen Multi-Market Income Fund | 52 | 72 | 0.17 | No data | No data |
4643 | IDRA | Idera Pharmaceuticals, Inc. | 52 | -9 | 9.38 | Biotechnology | Healthcare |
4644 | WYY | WidePoint Corporation | 52 | -64 | -2.45 | Information Technology Services | Technology |
105 | MRVL | Marvell Technology Group Ltd. | 519,930 | -32 | 9.89 | Semiconductors | Technology |
106 | FANG | Diamondback Energy, Inc. | 519,357 | 40 | 5.03 | Oil & Gas E&P | Energy |
3750 | HOFV | Hall of Fame Resort & Entertainment Company | 519 | -29 | 7.15 | Entertainment | Communication Services |
3751 | LNDC | Landec Corporation | 518 | -4 | 1.88 | Packaged Foods | Consumer Defensive |
3752 | CURO | CURO Group Holdings Corp. | 518 | -40 | 0.24 | Credit Services | Financial Services |
3753 | MFIN | Medallion Financial Corp. | 518 | 33 | 2.82 | Credit Services | Financial Services |
107 | TWLO | Twilio Inc. | 517,309 | -3 | 11.66 | Internet Content & Information | Communication Services |
3754 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 517 | 251 | 1.16 | Conglomerates | Industrials |
3755 | SFST | Southern First Bancshares, Inc. | 516 | -13 | -0.58 | Banks Regional | Financial Services |
3756 | CET | Central Securities Corp. | 515 | -20 | 0.82 | Asset Management | Financial Services |
3757 | NM | Navios Maritime Holdings Inc. | 515 | -7 | -0.91 | Marine Shipping | Industrials |
108 | NEE | NextEra Energy, Inc. | 514,597 | -8 | 1.88 | Utilities Regulated Electric | Utilities |
3758 | EOT | Eaton Vance National Municipal Opportunities Trust | 513 | -39 | -0.63 | Asset Management | Financial Services |
3759 | JILL | J.Jill, Inc. | 512 | -16 | 1.45 | Apparel Retail | Consumer Cyclical |
3760 | SEEL | Seelos Therapeutics, Inc. | 512 | -22 | 9.80 | Biotechnology | Healthcare |
3761 | SQZ | SQZ Biotechnologies Company | 511 | 14 | -0.90 | Biotechnology | Healthcare |
3762 | MBIO | Mustang Bio, Inc. | 511 | -49 | 5.65 | Biotechnology | Healthcare |
3763 | BTA | BlackRock Long-Term Municipal Advantage Trust | 511 | 15 | -2.33 | Asset Management | Financial Services |
3764 | SPNE | SeaSpine Holdings Corporation | 510 | -56 | -0.36 | Medical Devices | Healthcare |
915 | NRZ | New Residential Investment Corp. | 51,800 | -37 | 3.72 | REIT Mortgage | Real Estate |
916 | ICUI | ICU Medical, Inc. | 51,785 | 10 | 0.41 | Medical Instruments & Supplies | Healthcare |
917 | RGA | Reinsurance Group of America, Incorporated | 51,748 | 33 | 3.16 | Insurance Reinsurance | Financial Services |
918 | ING | ING Groep N.V. | 51,730 | -46 | 3.08 | Banks Diversified | Financial Services |
919 | LITE | Lumentum Holdings Inc. | 51,645 | -19 | 3.29 | Communication Equipment | Technology |
920 | POST | Post Holdings, Inc. | 51,542 | -36 | 1.26 | Packaged Foods | Consumer Defensive |
921 | YUMC | Yum China Holdings, Inc. | 51,392 | -41 | 4.88 | Restaurants | Consumer Cyclical |
922 | ALLE | Allegion plc | 51,249 | -28 | 1.44 | Security & Protection Services | Industrials |
923 | ACM | AECOM | 51,088 | -2 | 2.01 | Engineering & Construction | Industrials |
924 | TME | Tencent Music Entertainment Group | 51,063 | 11 | 5.40 | Internet Content & Information | Communication Services |
925 | GWRE | Guidewire Software, Inc. | 51,034 | -35 | 5.64 | Software Application | Technology |
4645 | DXYN | The Dixie Group, Inc. | 51 | -75 | 5.58 | Textile Manufacturing | Consumer Cyclical |
4646 | OBLG | Oblong Inc. | 51 | -27 | 5.71 | Software Application | Technology |
4647 | XYF | X Financial | 51 | 44 | 5.83 | Credit Services | Financial Services |
4648 | CMCT | CIM Commercial Trust Corporation | 51 | -53 | 5.18 | REIT Office | Real Estate |
4649 | AVGR | Avinger, Inc. | 51 | -50 | 5.56 | Medical Devices | Healthcare |
4650 | WHLM | Wilhelmina International, Inc. | 51 | 73 | 4.37 | Specialty Business Services | Industrials |
4651 | CTHR | Charles & Colvard, Ltd. | 51 | -33 | 2.22 | Luxury Goods | Consumer Cyclical |
4652 | STCN | Steel Connect, Inc. | 51 | 8 | -1.65 | Conglomerates | Industrials |
109 | HON | Honeywell International Inc. | 508,990 | -19 | 0.32 | Specialty Industrial Machinery | Industrials |
3765 | EBON | Ebang International Holdings Inc. | 508 | -64 | 6.67 | Computer Hardware | Technology |
3766 | COHN | Cohen & Company Inc. | 507 | 792 | 3.42 | Capital Markets | Financial Services |
3767 | VRNA | Verona Pharma plc | 507 | 66 | 5.63 | Biotechnology | Healthcare |
110 | PXD | Pioneer Natural Resources Company | 506,462 | -18 | 3.92 | Oil & Gas E&P | Energy |
3768 | ICMB | Investcorp Credit Management BDC, Inc. | 506 | 865 | 5.30 | Asset Management | Financial Services |
111 | TTWO | Take-Two Interactive Software, Inc. | 505,405 | 43 | 3.50 | Electronic Gaming & Multimedia | Communication Services |
3769 | FST | FAST Acquisition Corp. | 505 | -85 | 0.40 | Shell Companies | Financial Services |
3770 | ALRS | Alerus Financial Corporation | 504 | -30 | -3.50 | Banks Regional | Financial Services |
3771 | SEAC | SeaChange International, Inc. | 504 | -57 | 2.41 | Software Application | Technology |
3772 | CLMT | Calumet Specialty Products Partners, L.P. | 504 | 15 | 3.29 | Oil & Gas E&P | Energy |
3773 | AE | Adams Resources & Energy, Inc. | 503 | 179 | 4.80 | Oil & Gas Integrated | Energy |
3774 | AMYT | Amryt Pharma plc | 503 | -13 | 4.32 | Drug Manufacturers Specialty & Generic | Healthcare |
3775 | LTBR | Lightbridge Corporation | 501 | -44 | 16.19 | Electrical Equipment & Parts | Industrials |
3776 | BELFB | Bel Fuse Inc. | 501 | 33 | 0.18 | Electronic Components | Technology |
926 | SEE | Sealed Air Corporation | 50,918 | -6 | -1.16 | Packaging & Containers | Consumer Cyclical |
927 | TTEK | Tetra Tech, Inc. | 50,664 | 9 | 1.22 | Engineering & Construction | Industrials |
928 | ALKS | Alkermes plc | 50,628 | -26 | 1.17 | Biotechnology | Healthcare |
929 | WING | Wingstop Inc. | 50,618 | 6 | 3.90 | Restaurants | Consumer Cyclical |
930 | BEAM | Beam Therapeutics Inc. | 50,583 | -31 | 12.75 | Biotechnology | Healthcare |
931 | FRPT | Freshpet, Inc. | 50,464 | -14 | 8.85 | Packaged Foods | Consumer Defensive |
932 | LHCG | LHC Group, Inc. | 50,364 | -13 | -0.22 | Medical Care Facilities | Healthcare |
933 | SLF | Sun Life Financial Inc. | 50,340 | -30 | 1.75 | Insurance Diversified | Financial Services |
934 | BRX | Brixmor Property Group Inc. | 50,153 | -8 | 3.49 | REIT Retail | Real Estate |
4653 | TATT | TAT Technologies Ltd. | 50 | 1399 | -1.41 | Aerospace & Defense | Industrials |
4654 | HZON | Horizon Acquisition Corporation II | 50 | -92 | 0.00 | Shell Companies | Financial Services |
4655 | AYLA | Ayala Pharmaceuticals, Inc. | 50 | 59 | -2.20 | Biotechnology | Healthcare |
4656 | GHG | GreenTree Hospitality Group Ltd. | 50 | -58 | 0.76 | Lodging | Consumer Cyclical |
4657 | GRNQ | Greenpro Capital Corp. | 50 | -37 | -0.28 | Consulting Services | Industrials |
2320 | AMPY | Amplify Energy Corp. | 5,997 | -23 | 5.44 | Oil & Gas E&P | Energy |
2321 | DFIN | Donnelley Financial Solutions, Inc. | 5,983 | -44 | 3.57 | Capital Markets | Financial Services |
2322 | OPI | Office Properties Income Trust | 5,982 | -9 | 1.05 | REIT Office | Real Estate |
2323 | CTS | CTS Corporation | 5,922 | -37 | 1.83 | Electronic Components | Technology |
2324 | CSTL | Castle Biosciences, Inc. | 5,916 | -9 | 3.90 | Diagnostics & Research | Healthcare |
2325 | KRP | Kimbell Royalty Partners, LP | 5,911 | 4 | 2.01 | Oil & Gas E&P | Energy |
2326 | STRA | Strategic Education, Inc. | 5,905 | -22 | 0.24 | Education & Training Services | Consumer Defensive |
2327 | FRHC | Freedom Holding Corp. | 5,896 | 10 | 2.94 | Capital Markets | Financial Services |
2328 | MODV | ModivCare Inc. | 5,873 | -2 | 3.85 | Medical Care Facilities | Healthcare |
2329 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 5,860 | -5 | -1.12 | Asset Management | Financial Services |
2330 | PCVX | Vaxcyte, Inc. | 5,848 | 21 | 6.52 | Biotechnology | Healthcare |
2331 | FBNC | First Bancorp | 5,840 | 78 | -0.60 | Banks Regional | Financial Services |
2332 | SJW | SJW Group | 5,827 | -16 | -0.03 | Utilities Regulated Water | Utilities |
2333 | TLK | Perusahaan Perseroan | 5,819 | 10 | -1.25 | Telecom Services | Communication Services |
2334 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 5,818 | 30 | 1.54 | Beverages Non Alcoholic | Consumer Defensive |
2335 | ALBO | Albireo Pharma, Inc. | 5,779 | -19 | -0.39 | Biotechnology | Healthcare |
2336 | AGEN | Agenus Inc. | 5,773 | -32 | 5.16 | Biotechnology | Healthcare |
2337 | GTY | Getty Realty Corp. | 5,731 | -38 | 1.85 | REIT Retail | Real Estate |
2338 | GSBD | Goldman Sachs BDC, Inc. | 5,714 | -54 | 1.07 | Credit Services | Financial Services |
2339 | ASC | Ardmore Shipping Corporation | 5,699 | 49 | 2.86 | Marine Shipping | Industrials |
2340 | MASS | 908 Devices Inc. | 5,698 | -40 | 16.02 | Medical Devices | Healthcare |
2341 | HTLF | Heartland Financial USA, Inc. | 5,695 | 7 | -0.78 | Banks Regional | Financial Services |
2342 | CENTA | Central Garden & Pet Company | 5,689 | -14 | 1.58 | Packaged Foods | Consumer Defensive |
2343 | BCAT | BlackRock Capital Allocation Trust | 5,682 | -23 | 0.87 | ||
2344 | EGRX | Eagle Pharmaceuticals, Inc. | 5,673 | 4 | -0.45 | Drug Manufacturers Specialty & Generic | Healthcare |
2345 | SMP | Standard Motor Products, Inc. | 5,672 | -8 | 1.52 | Auto Parts | Consumer Cyclical |
2346 | AMWL | American Well Corporation | 5,665 | -54 | 12.63 | Health Information Services | Healthcare |
2347 | EHTH | eHealth, Inc. | 5,643 | -39 | 9.39 | Insurance Brokers | Financial Services |
2348 | RUTH | Ruth's Hospitality Group, Inc. | 5,614 | 33 | 1.96 | Restaurants | Consumer Cyclical |
2349 | ROAD | Construction Partners, Inc. | 5,606 | 6 | 3.04 | Engineering & Construction | Industrials |
2350 | CCRN | Cross Country Healthcare, Inc. | 5,598 | -24 | -0.88 | Staffing & Employment Services | Industrials |
2351 | CRTO | Criteo S.A. | 5,598 | -32 | -0.51 | Advertising Agencies | Communication Services |
2352 | HYLN | Hyliion Holdings Corp. | 5,588 | -21 | 14.39 | Auto Parts | Consumer Cyclical |
2353 | MODN | Model N, Inc. | 5,582 | 74 | 1.48 | Software Application | Technology |
2354 | BBDC | Barings BDC, Inc. | 5,581 | 7 | 0.69 | Credit Services | Financial Services |
2355 | CMPS | COMPASS Pathways plc | 5,580 | 39 | 8.07 | Medical Care Facilities | Healthcare |
2356 | XELA | Exela Technologies, Inc. | 5,578 | -35 | 17.84 | Software Application | Technology |
2357 | CIO | City Office REIT, Inc. | 5,573 | 27 | 0.77 | REIT Office | Real Estate |
2358 | QUOT | Quotient Technology Inc. | 5,567 | 1 | 6.25 | Advertising Agencies | Communication Services |
2359 | RIBT | RiceBran Technologies | 5,567 | 292 | -5.45 | Packaged Foods | Consumer Defensive |
2360 | TTEC | TTEC Holdings, Inc. | 5,519 | -21 | 3.42 | Information Technology Services | Technology |
2361 | RADA | RADA Electronic Industries Ltd. | 5,519 | -46 | 1.51 | Aerospace & Defense | Industrials |
2362 | EVV | Eaton Vance Limited Duration Income Fund | 5,513 | 27 | 0.89 | Asset Management | Financial Services |
2363 | RPT | RPT Realty | 5,506 | -35 | 3.16 | REIT Retail | Real Estate |
2364 | AVXL | Anavex Life Sciences Corp. | 5,500 | -25 | 10.84 | Biotechnology | Healthcare |
2365 | UVV | Universal Corporation | 5,495 | -11 | 1.86 | Tobacco | Consumer Defensive |
2366 | LEU | Centrus Energy Corp. | 5,474 | -19 | 14.28 | Uranium | Energy |
2367 | ORGO | Organogenesis Holdings Inc. | 5,472 | -34 | 3.87 | Drug Manufacturers Specialty & Generic | Healthcare |
2368 | DRQ | Dril-Quip, Inc. | 5,468 | -14 | 1.24 | Oil & Gas Equipment & Services | Energy |
2369 | ARLO | Arlo Technologies, Inc. | 5,451 | -20 | 3.68 | Security & Protection Services | Industrials |
2370 | CGEM | Cullinan Management, Inc. | 5,448 | -57 | 18.00 | Biotechnology | Healthcare |
2371 | RA | Brookfield Real Assets Income Fund Inc. | 5,447 | -37 | 3.95 | Asset Management | Financial Services |
2372 | NZF | Nuveen Municipal Credit Income Fund | 5,438 | 0 | -1.87 | Asset Management | Financial Services |
2373 | VRAY | ViewRay, Inc. | 5,438 | -58 | 10.74 | Medical Devices | Healthcare |
2374 | TPB | Turning Point Brands, Inc. | 5,420 | -47 | 2.00 | Tobacco | Consumer Defensive |
7 | FB | Facebook, Inc. | 5,418,303 | 11 | 3.86 | Internet Content & Information | Communication Services |
2375 | QNST | QuinStreet, Inc. | 5,396 | 10 | 3.83 | Advertising Agencies | Communication Services |
2376 | FOSL | Fossil Group, Inc. | 5,391 | -21 | 4.99 | Luxury Goods | Consumer Cyclical |
2377 | VNET | 21Vianet Group, Inc. | 5,385 | -30 | 4.72 | Information Technology Services | Technology |
2378 | WMK | Weis Markets, Inc. | 5,383 | -25 | -1.54 | Grocery Stores | Consumer Defensive |
2379 | CERT | Certara, Inc. | 5,382 | -49 | 9.58 | Biotechnology | Healthcare |
2380 | DS | Drive Shack Inc. | 5,373 | 16 | 17.05 | Leisure | Consumer Cyclical |
2381 | WSR | Whitestone REIT | 5,365 | -2 | 3.27 | REIT Retail | Real Estate |
2382 | CLB | Core Laboratories N.V. | 5,357 | -47 | 1.61 | No data | Energy |
2383 | HNI | HNI Corporation | 5,350 | -9 | -0.06 | Business Equipment & Supplies | Industrials |
2384 | CLS | Celestica Inc. | 5,346 | -17 | 5.37 | Electronic Components | Technology |
2385 | TFSL | TFS Financial Corporation | 5,343 | -7 | 0.21 | Banks Regional | Financial Services |
2386 | PAX | Patria Investments Limited | 5,334 | 35 | 6.47 | Asset Management | Financial Services |
2387 | ATSG | Air Transport Services Group, Inc. | 5,334 | -64 | 0.74 | Integrated Freight & Logistics | Industrials |
2388 | RGP | Resources Connection, Inc. | 5,327 | 122 | 1.52 | Consulting Services | Industrials |
2389 | KELYA | Kelly Services, Inc. | 5,317 | 36 | 2.12 | Staffing & Employment Services | Industrials |
2390 | SLQT | SelectQuote, Inc. | 5,314 | -40 | 13.97 | Insurance Brokers | Financial Services |
2391 | CLAR | Clarus Corporation | 5,311 | -30 | 13.40 | Leisure | Consumer Cyclical |
2392 | DXPE | DXP Enterprises, Inc. | 5,304 | 78 | 1.17 | Industrial Distribution | Industrials |
2393 | TCS | The Container Store Group, Inc. | 5,303 | 33 | 5.13 | Specialty Retail | Consumer Cyclical |
2394 | PSO | Pearson plc | 5,297 | -33 | -1.19 | Publishing | Communication Services |
2395 | FSV | FirstService Corporation | 5,294 | -53 | 5.93 | Real Estate Services | Real Estate |
2396 | RNST | Renasant Corporation | 5,273 | -7 | -0.58 | Banks Regional | Financial Services |
2397 | STBA | S&T Bancorp, Inc. | 5,261 | 34 | -0.22 | Banks Regional | Financial Services |
2398 | SGMO | Sangamo Therapeutics, Inc. | 5,260 | -42 | 6.35 | Biotechnology | Healthcare |
2399 | RKDA | Arcadia Biosciences, Inc. | 5,259 | 1497 | 18.82 | Agricultural Inputs | Basic Materials |
2400 | PTY | PIMCO Corporate & Income Opportunity Fund | 5,249 | -12 | 1.95 | Asset Management | Financial Services |
2401 | ATEC | Alphatec Holdings, Inc. | 5,232 | 4 | 6.82 | Medical Devices | Healthcare |
2402 | BRKL | Brookline Bancorp, Inc. | 5,229 | 13 | 0.14 | Banks Regional | Financial Services |
2403 | PERI | Perion Network Ltd. | 5,220 | -28 | 6.41 | Internet Content & Information | Communication Services |
2404 | UXIN | Uxin Limited | 5,203 | 165 | -3.67 | Internet Content & Information | Communication Services |
2405 | ORMP | Oramed Pharmaceuticals Inc. | 5,199 | 6 | 10.39 | Biotechnology | Healthcare |
2406 | ADMA | ADMA Biologics, Inc. | 5,192 | 12 | 4.76 | Biotechnology | Healthcare |
2407 | XNCR | Xencor, Inc. | 5,182 | -31 | 0.67 | Biotechnology | Healthcare |
2408 | PGTI | PGT Innovations, Inc. | 5,179 | -23 | 1.45 | Building Products & Equipment | Industrials |
2409 | ACET | Adicet Bio, Inc. | 5,152 | -6 | 11.29 | Biotechnology | Healthcare |
2410 | VIVO | Meridian Bioscience, Inc. | 5,143 | -17 | 2.07 | Diagnostics & Research | Healthcare |
2411 | COWN | Cowen Inc. | 5,127 | -36 | 2.30 | Capital Markets | Financial Services |
2412 | MTX | Minerals Technologies Inc. | 5,098 | -57 | -0.48 | Chemicals | Basic Materials |
2413 | TIMB | TIM S.A. | 5,073 | 2 | 2.02 | Telecom Services | Communication Services |
2414 | BWAC | Better World Acquisition Corp. | 5,067 | 197 | -0.29 | Shell Companies | Financial Services |
2415 | NINE | Nine Energy Service, Inc. | 5,042 | 456 | 5.19 | Oil & Gas Equipment & Services | Energy |
2416 | BCYC | Bicycle Therapeutics plc | 5,038 | -31 | 4.27 | Biotechnology | Healthcare |
2417 | BSM | Black Stone Minerals, L.P. | 5,034 | -16 | 1.70 | Oil & Gas E&P | Energy |
2418 | DOOO | BRP Inc. | 5,033 | -42 | 4.77 | Recreational Vehicles | Consumer Cyclical |
2419 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 5,027 | -15 | 2.51 | Asset Management | Financial Services |
2420 | BTBT | Bit Digital, Inc. | 5,022 | -36 | 7.50 | Software Application | Technology |
2421 | SCHL | Scholastic Corporation | 5,006 | 49 | 1.16 | Publishing | Communication Services |
2422 | FFBC | First Financial Bancorp. | 5,000 | 16 | -0.39 | Banks Regional | Financial Services |
4989 | IHT | InnSuites Hospitality Trust | 5 | -60 | 1.27 | REIT Hotel & Motel | Real Estate |
4990 | CLPS | CLPS Incorporation | 5 | -94 | 4.79 | Information Technology Services | Technology |
4991 | PHCF | Puhui Wealth Investment Management Co., Ltd. | 5 | -19 | -9.09 | Asset Management | Financial Services |
4992 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 5 | -93 | 0.72 | Utilities Regulated Electric | Utilities |
4993 | BROG | Brooge Energy Limited | 5 | -95 | -3.60 | Oil & Gas Midstream | Energy |
3777 | PLG | Platinum Group Metals Ltd. | 498 | -42 | 6.30 | Other Precious Metals & Mining | Basic Materials |
3778 | HMLP | H?egh LNG Partners LP | 496 | -54 | 1.98 | Oil & Gas Midstream | Energy |
3779 | CRDF | Cardiff Oncology, Inc. | 496 | -66 | 9.84 | Biotechnology | Healthcare |
3780 | ORTX | Orchard Therapeutics plc | 496 | -9 | 11.90 | Biotechnology | Healthcare |
3781 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 496 | 0 | -0.46 | Asset Management | Financial Services |
3782 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 496 | -57 | 2.01 | Asset Management | Financial Services |
112 | LIN | Linde plc | 494,733 | -13 | 2.47 | Specialty Chemicals | Basic Materials |
3783 | EYPT | EyePoint Pharmaceuticals, Inc. | 494 | -62 | 5.66 | Biotechnology | Healthcare |
3784 | CWCO | Consolidated Water Co. Ltd. | 490 | -18 | 5.93 | Utilities Regulated Water | Utilities |
3785 | NAN | Nuveen New York Quality Municipal Income Fund | 490 | -24 | -0.78 | Asset Management | Financial Services |
3786 | FIXX | Homology Medicines, Inc. | 490 | -63 | -10.83 | Biotechnology | Healthcare |
935 | AOS | A. O. Smith Corporation | 49,950 | -8 | 1.61 | Specialty Industrial Machinery | Industrials |
936 | BOOT | Boot Barn Holdings, Inc. | 49,864 | -29 | 4.08 | Apparel Retail | Consumer Cyclical |
937 | GLNG | Golar LNG Limited | 49,814 | 53 | 6.50 | Oil & Gas Midstream | Energy |
938 | VIPS | Vipshop Holdings Limited | 49,784 | -48 | 11.29 | Internet Retail | Consumer Cyclical |
939 | LPX | Louisiana-Pacific Corporation | 49,777 | -43 | 0.47 | Building Products & Equipment | Industrials |
940 | PNM | PNM Resources, Inc. | 49,731 | 209 | -0.15 | Utilities Regulated Electric | Utilities |
941 | RGEN | Repligen Corporation | 49,727 | -22 | 4.39 | Medical Instruments & Supplies | Healthcare |
942 | WMS | Advanced Drainage Systems, Inc. | 49,720 | 22 | 4.60 | Building Products & Equipment | Industrials |
943 | BYD | Boyd Gaming Corporation | 49,697 | -3 | 4.61 | Resorts & Casinos | Consumer Cyclical |
944 | DXC | DXC Technology Company | 49,639 | -28 | 5.51 | Information Technology Services | Technology |
945 | FOUR | Shift4 Payments, Inc. | 49,586 | -16 | 5.83 | Software Infrastructure | Technology |
946 | FLEX | Flex Ltd. | 49,569 | -23 | 3.63 | Electronic Components | Technology |
947 | SM | SM Energy Company | 49,523 | -32 | 6.52 | Oil & Gas E&P | Energy |
948 | AXTA | Axalta Coating Systems Ltd. | 49,336 | -20 | 1.20 | Specialty Chemicals | Basic Materials |
949 | LSTR | Landstar System, Inc. | 49,280 | -17 | -0.69 | Integrated Freight & Logistics | Industrials |
950 | VET | Vermilion Energy Inc. | 49,256 | 3 | 6.76 | Oil & Gas E&P | Energy |
951 | CABO | Cable One, Inc. | 49,129 | -22 | 0.49 | Telecom Services | Communication Services |
952 | CRK | Comstock Resources, Inc. | 49,055 | -5 | 2.30 | Oil & Gas E&P | Energy |
4658 | KFFB | Kentucky First Federal Bancorp | 49 | 745 | 0.69 | Banks Regional | Financial Services |
4659 | MSGM | Motorsport Games Inc. | 49 | 35 | 10.26 | Electronic Gaming & Multimedia | Communication Services |
4660 | RMBI | Richmond Mutual Bancorporation, Inc. | 49 | -9 | -0.13 | Banks Regional | Financial Services |
4661 | GOVX | GeoVax Labs, Inc. | 49 | -43 | 8.06 | Biotechnology | Healthcare |
4662 | GIGM | GigaMedia Limited | 49 | -33 | -1.30 | Electronic Gaming & Multimedia | Communication Services |
3787 | ATAX | America First Multifamily Investors, L.P. | 488 | 54 | 1.19 | Mortgage Finance | Financial Services |
3788 | FSTX | F-star Therapeutics, Inc. | 488 | -30 | 6.88 | Biotechnology | Healthcare |
3789 | LOOP | Loop Industries, Inc. | 488 | 33 | 12.15 | Specialty Chemicals | Basic Materials |
113 | VALE | Vale S.A. | 486,565 | 24 | 1.78 | Other Industrial Metals & Mining | Basic Materials |
114 | GE | General Electric Company | 485,886 | 25 | 2.42 | Specialty Industrial Machinery | Industrials |
3790 | CABA | Cabaletta Bio, Inc. | 485 | 175 | 12.88 | Biotechnology | Healthcare |
3791 | SDPI | Superior Drilling Products, Inc. | 485 | -7 | -1.04 | Oil & Gas Equipment & Services | Energy |
115 | ORCL | Oracle Corporation | 483,934 | 2 | 0.62 | Software Infrastructure | Technology |
3792 | HNRG | Hallador Energy Company | 483 | -46 | 5.11 | Thermal Coal | Energy |
116 | TTD | The Trade Desk, Inc. | 481,045 | 21 | 15.79 | Software Application | Technology |
3793 | USDP | USD Partners LP | 481 | -33 | 1.68 | Railroads | Industrials |
3794 | FNLC | The First Bancorp, Inc. | 481 | -10 | -2.23 | Banks Regional | Financial Services |
3795 | CEV | Eaton Vance California Municipal Income Trust | 480 | 79 | -0.86 | Asset Management | Financial Services |
3796 | IMOS | ChipMOS TECHNOLOGIES INC. | 480 | -7 | 2.76 | Semiconductors | Technology |
3797 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 480 | -20 | -2.36 | Asset Management | Financial Services |
953 | LCII | LCI Industries | 48,978 | 33 | 6.14 | Recreational Vehicles | Consumer Cyclical |
954 | SSNC | SS&C Technologies Holdings, Inc. | 48,725 | -34 | 0.74 | Software Application | Technology |
955 | CALM | Cal-Maine Foods, Inc. | 48,618 | -34 | -0.67 | Farm Products | Consumer Defensive |
956 | ZG | Zillow Group, Inc. | 48,374 | -19 | 7.64 | Internet Content & Information | Communication Services |
957 | BTG | B2Gold Corp. | 48,366 | -12 | 4.46 | Gold | Basic Materials |
958 | RYAAY | Ryanair Holdings plc | 48,312 | -48 | 3.43 | Airlines | Industrials |
959 | DM | Desktop Metal, Inc. | 48,107 | -22 | 17.50 | Computer Hardware | Technology |
960 | MKL | Markel Corporation | 48,101 | -27 | 2.66 | Insurance Property & Casualty | Financial Services |
4663 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 48 | -50 | -0.21 | No data | No data |
4664 | DTF | DTF Tax-Free Income Inc. | 48 | -90 | -0.25 | Asset Management | Financial Services |
4665 | VERY | Vericity, Inc. | 48 | 584 | -5.21 | Insurance Life | Financial Services |
4666 | DMS | Digital Media Solutions, Inc. | 48 | -62 | -2.86 | Advertising Agencies | Communication Services |
4667 | ALJJ | ALJ Regional Holdings, Inc. | 48 | -82 | 1.82 | Specialty Business Services | Industrials |
4668 | SPCB | SuperCom Ltd. | 48 | -80 | 12.12 | Security & Protection Services | Industrials |
3798 | SACH | Sachem Capital Corp. | 479 | -12 | 4.42 | REIT Mortgage | Real Estate |
117 | AMC | AMC Entertainment Holdings, Inc. | 478,352 | -30 | 5.45 | Entertainment | Communication Services |
3799 | WLFC | Willis Lease Finance Corporation | 478 | -30 | -0.03 | Rental & Leasing Services | Industrials |
3800 | SMLP | Summit Midstream Partners, LP | 477 | -55 | -2.05 | Oil & Gas Midstream | Energy |
118 | RTX | Raytheon Technologies Corporation | 476,984 | -5 | 0.48 | Aerospace & Defense | Industrials |
119 | TMO | Thermo Fisher Scientific Inc. | 476,650 | -36 | 2.97 | Diagnostics & Research | Healthcare |
120 | GS | The Goldman Sachs Group, Inc. | 476,037 | -28 | 2.53 | Capital Markets | Financial Services |
3801 | PSTX | Poseida Therapeutics, Inc. | 476 | -36 | 16.58 | Biotechnology | Healthcare |
3802 | MOGO | Mogo Inc. | 473 | -65 | 7.21 | Software Application | Technology |
3803 | JE | Just Energy Group Inc. | 473 | 26 | -81.25 | Utilities Diversified | Utilities |
121 | JD | JD.com, Inc. | 472,427 | -21 | 5.92 | Internet Retail | Consumer Cyclical |
122 | MDB | MongoDB, Inc. | 472,248 | -35 | 16.45 | Software Infrastructure | Technology |
3804 | ETNB | 89bio, Inc. | 472 | -57 | -1.12 | Biotechnology | Healthcare |
3805 | NNY | Nuveen New York Municipal Value Fund, Inc. | 471 | 115 | -0.70 | Asset Management | Financial Services |
3806 | SLS | SELLAS Life Sciences Group, Inc. | 470 | -15 | 10.37 | Biotechnology | Healthcare |
961 | NWSA | News Corporation | 47,902 | -22 | 2.65 | Broadcasting | Communication Services |
962 | COTY | Coty Inc. | 47,733 | -30 | 4.28 | Household & Personal Products | Consumer Defensive |
963 | NTRA | Natera, Inc. | 47,732 | -27 | 18.30 | Diagnostics & Research | Healthcare |
964 | VVV | Valvoline Inc. | 47,669 | 21 | 3.26 | Oil & Gas Refining & Marketing | Energy |
965 | TENB | Tenable Holdings, Inc. | 47,543 | -50 | 10.55 | Software Infrastructure | Technology |
966 | ARMK | Aramark | 47,442 | -22 | 4.15 | Restaurants | Consumer Cyclical |
967 | AI | C3.ai, Inc. | 47,304 | -56 | 22.12 | Information Technology Services | Technology |
968 | HPP | Hudson Pacific Properties, Inc. | 47,228 | 31 | 0.88 | REIT Office | Real Estate |
969 | BSY | Bentley Systems, Incorporated | 47,148 | -8 | 4.43 | Software Application | Technology |
970 | YETI | YETI Holdings, Inc. | 47,135 | -29 | 5.78 | Leisure | Consumer Cyclical |
971 | RPD | Rapid7, Inc. | 47,046 | -34 | 5.82 | Software Application | Technology |
4669 | JEQ | Aberdeen Japan Equity Fund, Inc. | 47 | 115 | 3.11 | Asset Management | Financial Services |
4670 | TSRI | TSR, Inc. | 47 | -68 | 1.46 | Software Application | Technology |
4671 | EFOI | Energy Focus, Inc. | 47 | -61 | 7.50 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4672 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 47 | -7 | -1.68 | REIT Retail | Real Estate |
4673 | CETX | Cemtrex, Inc. | 47 | -45 | 4.83 | Software Infrastructure | Technology |
3807 | MITO | Stealth BioTherapeutics Corp | 468 | -61 | -9.60 | Biotechnology | Healthcare |
123 | LRCX | Lam Research Corporation | 467,465 | -50 | 6.84 | Semiconductor Equipment & Materials | Technology |
3808 | FTK | Flotek Industries, Inc. | 467 | -42 | 7.69 | Oil & Gas Equipment & Services | Energy |
124 | HAL | Halliburton Company | 466,676 | 28 | 4.46 | Oil & Gas Equipment & Services | Energy |
3809 | MTR | Mesa Royalty Trust | 466 | 9 | -1.74 | Oil & Gas E&P | Energy |
3810 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 466 | 5 | -0.23 | Asset Management | Financial Services |
3811 | CPHC | Canterbury Park Holding Corporation | 466 | -5 | -2.23 | Gambling | Consumer Cyclical |
125 | PLD | Prologis, Inc. | 465,842 | -44 | 3.57 | REIT Industrial | Real Estate |
3812 | STTK | Shattuck Labs, Inc. | 465 | -23 | -3.12 | Biotechnology | Healthcare |
3813 | CAF | Morgan Stanley China A Share Fund, Inc. | 464 | -13 | 1.73 | Asset Management | Financial Services |
3814 | CDZI | Cadiz Inc. | 464 | 4 | -3.52 | Utilities Regulated Water | Utilities |
3815 | NATH | Nathan's Famous, Inc. | 463 | -25 | 2.88 | Restaurants | Consumer Cyclical |
3816 | GOAC | GO Acquisition Corp. | 463 | -51 | -0.10 | Shell Companies | Financial Services |
3817 | NLTX | Neoleukin Therapeutics, Inc. | 462 | -8 | -8.41 | Drug Manufacturers Specialty & Generic | Healthcare |
3818 | ZNH | China Southern Airlines Company Limited | 460 | -19 | 3.63 | Airlines | Industrials |
972 | AZPN | Aspen Technology, Inc. | 46,996 | -12 | 2.06 | Software Application | Technology |
973 | USFD | US Foods Holding Corp. | 46,889 | -27 | 5.38 | Food Distribution | Consumer Defensive |
974 | SHAK | Shake Shack Inc. | 46,694 | -3 | 5.58 | Restaurants | Consumer Cyclical |
975 | AMBA | Ambarella, Inc. | 46,534 | -10 | 7.74 | Semiconductor Equipment & Materials | Technology |
976 | ASO | Academy Sports and Outdoors, Inc. | 46,363 | -13 | 3.89 | Specialty Retail | Consumer Cyclical |
977 | TRQ | Turquoise Hill Resources Ltd. | 46,230 | -4 | 0.34 | Copper | Basic Materials |
978 | BRKR | Bruker Corporation | 46,193 | -15 | 3.19 | Medical Devices | Healthcare |
979 | LOGI | Logitech International S.A. | 46,182 | -10 | 2.30 | Computer Hardware | Technology |
980 | SPWR | SunPower Corporation | 46,132 | -24 | 9.27 | Solar | No data |
4674 | SNGX | Soligenix, Inc. | 46 | -74 | -6.98 | Biotechnology | Healthcare |
4675 | CRKN | Crown ElectroKinetics Corp. | 46 | -50 | -4.06 | Specialty Chemicals | Basic Materials |
4676 | QLGN | Qualigen Therapeutics, Inc. | 46 | -83 | 7.52 | Biotechnology | Healthcare |
3819 | LUXA | Lux Health Tech Acquisition Corp. | 459 | -88 | 0.10 | Shell Companies | Financial Services |
126 | ACN | Accenture plc | 457,128 | -33 | 1.98 | Information Technology Services | Technology |
3820 | TKAT | Takung Art Co., Ltd. | 456 | -34 | 8.52 | Internet Retail | Consumer Cyclical |
3821 | MDIA | MediaCo Holding Inc. | 456 | 703 | 12.73 | Broadcasting | Communication Services |
3822 | MRBK | Meridian Corporation | 456 | 835 | -0.40 | Banks Regional | Financial Services |
127 | MS | Morgan Stanley | 455,598 | -29 | 2.48 | Capital Markets | Financial Services |
128 | PGR | The Progressive Corporation | 455,452 | 87 | -0.90 | Insurance Property & Casualty | Financial Services |
3823 | MCI | Barings Corporate Investors | 454 | 110 | -0.58 | Asset Management | Financial Services |
3824 | QD | Qudian Inc. | 454 | -65 | -4.16 | Credit Services | Financial Services |
3825 | SNOA | Sonoma Pharmaceuticals, Inc. | 452 | -20 | 14.67 | Drug Manufacturers Specialty & Generic | Healthcare |
3826 | APYX | Apyx Medical Corporation | 451 | -26 | 8.96 | Medical Devices | Healthcare |
3827 | VSTA | Vasta Platform Limited | 450 | 518 | 7.54 | Education & Training Services | Consumer Defensive |
981 | BB | BlackBerry Limited | 45,834 | -58 | 13.65 | Software Infrastructure | Technology |
982 | NOV | NOV Inc. | 45,748 | -11 | 3.46 | Oil & Gas Equipment & Services | Energy |
983 | JLL | Jones Lang LaSalle Incorporated | 45,743 | -8 | 2.55 | Real Estate Services | Real Estate |
984 | KBR | KBR, Inc. | 45,564 | -22 | 1.71 | Engineering & Construction | Industrials |
985 | QGEN | QIAGEN N.V. | 45,525 | 4 | 4.20 | Diagnostics & Research | Healthcare |
986 | SRC | Spirit Realty Capital, Inc. | 45,474 | 25 | 3.50 | REIT Diversified | Real Estate |
987 | LGIH | LGI Homes, Inc. | 45,392 | 4 | 4.73 | Residential Construction | Consumer Cyclical |
988 | PTEN | Patterson-UTI Energy, Inc. | 45,366 | -4 | 5.73 | Oil & Gas Drilling | Energy |
989 | CBOE | Cboe Global Markets, Inc. | 45,362 | -29 | 2.17 | Financial Data & Stock Exchanges | Financial Services |
990 | IEP | Icahn Enterprises L.P. | 45,303 | 27 | 1.89 | Conglomerates | Industrials |
991 | STWD | Starwood Property Trust, Inc. | 45,298 | -13 | 3.26 | REIT Mortgage | Real Estate |
992 | VNO | Vornado Realty Trust | 45,240 | -9 | 1.14 | REIT Office | Real Estate |
993 | ARRY | Array Technologies, Inc. | 45,238 | -16 | 14.19 | Solar | Technology |
994 | PBA | Pembina Pipeline Corporation | 45,225 | 1 | 2.58 | Oil & Gas Midstream | Energy |
995 | CUBE | CubeSmart | 45,086 | -28 | 2.78 | REIT Industrial | Real Estate |
996 | FTI | TechnipFMC plc | 45,005 | 2 | 5.44 | Oil & Gas Equipment & Services | Energy |
4677 | SOHO | Sotherly Hotels Inc. | 45 | -17 | 5.08 | REIT Hotel & Motel | Real Estate |
4678 | PUYI | Puyi Inc. | 45 | 30 | -3.95 | Asset Management | Financial Services |
4679 | EDSA | Edesa Biotech, Inc. | 45 | -73 | 1.09 | Biotechnology | Healthcare |
4680 | THM | International Tower Hill Mines Ltd. | 45 | -21 | 10.45 | Gold | Basic Materials |
4681 | ZEAL | Zealand Pharma A/S | 45 | -46 | -1.56 | Biotechnology | Healthcare |
4682 | CCLP | CSI Compressco LP | 45 | -13 | 6.72 | Oil & Gas Equipment & Services | Energy |
4683 | MDWT | Midwest Holding Inc. | 45 | 61 | 6.53 | Insurance Life | Financial Services |
4684 | LOV | Spark Networks SE | 45 | -50 | 8.02 | Internet Content & Information | Communication Services |
4685 | CLRB | Cellectar Biosciences, Inc. | 45 | -46 | 8.57 | Biotechnology | Healthcare |
4686 | HGSH | China HGS Real Estate Inc. | 45 | 2700 | 7.18 | Real Estate Development | Real Estate |
129 | EOG | EOG Resources, Inc. | 449,778 | -7 | 3.13 | Oil & Gas E&P | Energy |
3828 | SNMP | Sanchez Midstream Partners LP | 449 | 114 | 9.76 | Oil & Gas Midstream | Energy |
3829 | LTRPA | Liberty TripAdvisor Holdings, Inc. | 449 | -38 | 8.87 | Internet Content & Information | Communication Services |
3830 | AAIC | Arlington Asset Investment Corp. | 448 | -48 | 18.62 | REIT Mortgage | Real Estate |
3831 | PTN | Palatin Technologies, Inc. | 448 | 3 | 12.12 | Biotechnology | Healthcare |
3832 | FCCO | First Community Corporation | 448 | 152 | -2.50 | Banks Regional | Financial Services |
3833 | EPIX | ESSA Pharma Inc. | 448 | -53 | 5.35 | Biotechnology | Healthcare |
3834 | MTEM | Molecular Templates, Inc. | 447 | 51 | 5.08 | Biotechnology | Healthcare |
130 | TJX | The TJX Companies, Inc. | 446,283 | -3 | 2.12 | Apparel Retail | Consumer Cyclical |
3835 | MYSZ | My Size, Inc. | 446 | -94 | 20.00 | Software Application | Technology |
3836 | ASMB | Assembly Biosciences, Inc. | 445 | 100 | 6.21 | Biotechnology | Healthcare |
3837 | PCSB | PCSB Financial Corporation | 444 | 16 | -0.49 | Banks Regional | Financial Services |
3838 | MREO | Mereo BioPharma Group plc | 444 | 13 | 8.33 | Biotechnology | Healthcare |
3839 | CNTY | Century Casinos, Inc. | 443 | -52 | 9.60 | Resorts & Casinos | Consumer Cyclical |
131 | PSX | Phillips 66 | 442,714 | 41 | 3.74 | Oil & Gas Refining & Marketing | Energy |
3840 | NOA | North American Construction Group Ltd. | 441 | -39 | 3.08 | Oil & Gas Equipment & Services | Energy |
3841 | MHLD | Maiden Holdings, Ltd. | 440 | 3 | 5.02 | Insurance Reinsurance | Financial Services |
997 | HUBB | Hubbell Incorporated | 44,950 | -23 | -0.14 | Electrical Equipment & Parts | Industrials |
998 | FCEL | FuelCell Energy, Inc. | 44,850 | -28 | 11.39 | Electrical Equipment & Parts | Industrials |
999 | INSM | Insmed Incorporated | 44,749 | 105 | 5.82 | Biotechnology | Healthcare |
1000 | GBT | Global Blood Therapeutics, Inc. | 44,613 | 29 | 7.55 | Biotechnology | Healthcare |
1001 | CGNX | Cognex Corporation | 44,575 | -35 | 7.28 | Scientific & Technical Instruments | Technology |
1002 | AMX | Am?rica M?vil, S.A.B. de C.V. | 44,508 | -40 | -2.58 | Telecom Services | Communication Services |
1003 | GO | Grocery Outlet Holding Corp. | 44,456 | -39 | 3.97 | Grocery Stores | Consumer Defensive |
1004 | SITE | SiteOne Landscape Supply, Inc. | 44,420 | -30 | 5.71 | Industrial Distribution | Industrials |
1005 | CNX | CNX Resources Corporation | 44,332 | -6 | 0.05 | Oil & Gas E&P | Energy |
1006 | NYT | The New York Times Company | 44,036 | -39 | 2.44 | Publishing | Communication Services |
4687 | GSMG | Glory Star New Media Group Holdings Limited | 44 | -22 | 0.00 | Broadcasting | Communication Services |
4688 | IH | iHuman Inc. | 44 | -56 | 2.14 | Education & Training Services | Consumer Defensive |
4689 | FCAP | First Capital, Inc. | 44 | 10 | -0.12 | Banks Regional | Financial Services |
4690 | LEDS | SemiLEDs Corporation | 44 | -57 | 12.33 | Semiconductors | Technology |
4691 | ASRV | AmeriServ Financial, Inc. | 44 | 75 | 0.00 | Banks Regional | Financial Services |
4692 | FUSN | Fusion Pharmaceuticals Inc. | 44 | 181 | 4.71 | Biotechnology | Healthcare |
4693 | CPAC | Cementos Pacasmayo S.A.A. | 44 | -49 | 1.73 | Building Materials | Basic Materials |
132 | AXP | American Express Company | 439,772 | -24 | 3.58 | Credit Services | Financial Services |
133 | LMT | Lockheed Martin Corporation | 439,475 | -9 | 0.13 | Aerospace & Defense | Industrials |
3842 | ATNF | 180 Life Sciences Corp. | 439 | 12 | 14.55 | Biotechnology | Healthcare |
134 | NET | Cloudflare, Inc. | 438,684 | -25 | 17.01 | Software Infrastructure | Technology |
3843 | SCYX | SCYNEXIS, Inc. | 438 | -28 | 10.70 | Drug Manufacturers Specialty & Generic | Healthcare |
135 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 437,888 | -22 | 2.76 | Oil & Gas Integrated | Energy |
3844 | OSG | Overseas Shipholding Group, Inc. | 436 | 69 | 3.00 | Oil & Gas Midstream | Energy |
3845 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 435 | -4 | 3.62 | Specialty Retail | Consumer Cyclical |
1007 | MUR | Murphy Oil Corporation | 43,630 | -20 | 3.58 | Oil & Gas E&P | Energy |
1008 | ROL | Rollins, Inc. | 43,359 | 16 | 2.47 | Personal Services | Consumer Cyclical |
1009 | ITCI | Intra-Cellular Therapies, Inc. | 43,312 | -27 | 7.03 | Biotechnology | Healthcare |
1010 | MRCY | Mercury Systems, Inc. | 43,250 | 31 | 7.77 | Aerospace & Defense | Industrials |
1011 | RARE | Ultragenyx Pharmaceutical Inc. | 43,213 | -34 | 2.08 | Biotechnology | Healthcare |
1012 | PNW | Pinnacle West Capital Corporation | 43,044 | 22 | -0.19 | Utilities Regulated Electric | Utilities |
4694 | BLIN | Bridgeline Digital, Inc. | 43 | -59 | 4.03 | Software Infrastructure | Technology |
4695 | HSDT | Helius Medical Technologies, Inc. | 43 | -54 | 8.11 | No data | No data |
4696 | GENC | Gencor Industries, Inc. | 43 | -80 | 4.92 | Farm & Heavy Construction Machinery | Industrials |
4697 | RZLT | Rezolute, Inc. | 43 | -60 | 6.15 | Biotechnology | Healthcare |
4698 | SIEB | Siebert Financial Corp. | 43 | -28 | 2.53 | Capital Markets | Financial Services |
4699 | MTC | Mmtec, Inc. | 43 | 108 | 7.69 | Software Application | Technology |
4700 | AXLA | Axcella Health Inc. | 43 | -6 | 4.96 | Biotechnology | Healthcare |
4701 | BKYI | BIO-key International, Inc. | 43 | -33 | 3.08 | Security & Protection Services | Industrials |
4702 | SPRB | Spruce Biosciences, Inc. | 43 | -76 | 4.62 | Biotechnology | Healthcare |
4703 | SFET | Safe-T Group Ltd | 43 | -51 | 3.70 | Software Infrastructure | Technology |
136 | SLB | Schlumberger Limited | 428,947 | 7 | 4.38 | Oil & Gas Equipment & Services | Energy |
3846 | ALPN | Alpine Immune Sciences, Inc. | 428 | -38 | 12.52 | Biotechnology | Healthcare |
137 | UAL | United Airlines Holdings, Inc. | 427,005 | -29 | 4.27 | Airlines | Industrials |
3847 | GRX | The Gabelli Healthcare & Wellness Trust | 427 | 19 | 2.01 | Asset Management | Financial Services |
3848 | TEO | Telecom Argentina S.A. | 424 | 45 | 1.74 | Telecom Services | Communication Services |
3849 | AKUS | Akouos, Inc. | 423 | 20 | -7.35 | Biotechnology | Healthcare |
3850 | LFTR | Lefteris Acquisition Corp. | 423 | 1552 | -0.10 | Shell Companies | Financial Services |
138 | DAL | Delta Air Lines, Inc. | 421,966 | -5 | 4.53 | Airlines | Industrials |
139 | ANTM | Anthem, Inc. | 420,489 | -19 | 0.40 | Healthcare Plans | Healthcare |
3851 | STIM | Neuronetics, Inc. | 420 | -66 | 13.72 | Diagnostics & Research | Healthcare |
1013 | BXMT | Blackstone Mortgage Trust, Inc. | 42,991 | -2 | 2.65 | REIT Mortgage | Real Estate |
1014 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 42,987 | -47 | 3.68 | Discount Stores | Consumer Defensive |
1015 | WMG | Warner Music Group Corp. | 42,857 | -25 | 1.08 | Entertainment | Communication Services |
1016 | WBT | Welbilt, Inc. | 42,692 | -19 | 0.60 | Specialty Industrial Machinery | Industrials |
1017 | BHF | Brighthouse Financial, Inc. | 42,304 | 28 | 5.80 | Insurance Life | Financial Services |
1018 | PAAS | Pan American Silver Corp. | 42,197 | -28 | 3.05 | Silver | Basic Materials |
1019 | CMC | Commercial Metals Company | 42,183 | 30 | 1.42 | Steel | Basic Materials |
1020 | AXON | Axon Enterprise, Inc. | 42,156 | -33 | 12.84 | Aerospace & Defense | Industrials |
1021 | VOYA | Voya Financial, Inc. | 42,134 | -29 | 2.15 | Financial Conglomerates | Financial Services |
1022 | NBIX | Neurocrine Biosciences, Inc. | 42,117 | -24 | 1.56 | Biotechnology | Healthcare |
1023 | GT | The Goodyear Tire & Rubber Company | 42,105 | -46 | 8.49 | Auto Parts | Consumer Cyclical |
1024 | BE | Bloom Energy Corporation | 42,088 | -31 | 12.39 | Electrical Equipment & Parts | Industrials |
1025 | GIL | Gildan Activewear Inc. | 42,075 | 59 | 4.45 | Apparel Manufacturing | Consumer Cyclical |
1026 | LAZR | Luminar Technologies, Inc. | 42,009 | -56 | 16.40 | Software Application | Technology |
1027 | APLS | Apellis Pharmaceuticals, Inc. | 42,005 | 6 | 7.67 | Biotechnology | Healthcare |
4704 | TLSA | Tiziana Life Sciences PLC | 42 | 32 | 4.00 | Biotechnology | Healthcare |
4705 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 42 | -45 | -0.40 | Banks Regional | Financial Services |
4706 | NBSE | NeuBase Therapeutics, Inc. | 42 | -13 | 1.32 | Biotechnology | Healthcare |
4707 | HSTO | Histogen Inc. | 42 | -86 | 0.00 | Biotechnology | Healthcare |
4708 | IHTA | Invesco High Income 2024 Target Term Fund | 42 | -76 | -0.69 | ||
140 | CCL | Carnival Corporation & plc | 418,829 | -28 | 7.69 | Travel Services | Consumer Cyclical |
141 | DASH | DoorDash, Inc. | 416,497 | -40 | 12.38 | Internet Content & Information | Communication Services |
142 | AAL | American Airlines Group Inc. | 416,122 | -21 | 7.04 | Airlines | Industrials |
3852 | NAK | Northern Dynasty Minerals Ltd. | 416 | -4 | 7.14 | Other Industrial Metals & Mining | Basic Materials |
3853 | TOPS | Top Ships Inc. | 415 | 16 | 8.06 | Marine Shipping | Industrials |
3854 | WTER | The Alkaline Water Company Inc. | 415 | -14 | 2.66 | Beverages Non Alcoholic | Consumer Defensive |
3855 | OACB | Oaktree Acquisition Corp. II | 414 | -24 | 0.00 | Shell Companies | Financial Services |
3856 | LAKE | Lakeland Industries, Inc. | 414 | -46 | 1.94 | Apparel Manufacturing | Consumer Cyclical |
3857 | WIA | Western Asset Inflation-Linked Income Fund | 414 | -64 | 0.00 | Asset Management | Financial Services |
3858 | FBIO | Fortress Biotech, Inc. | 413 | -31 | 7.50 | Biotechnology | Healthcare |
3859 | CIDM | Cinedigm Corp. | 412 | -47 | 11.86 | Entertainment | Communication Services |
3860 | DAKT | Daktronics, Inc. | 412 | -32 | -1.24 | Computer Hardware | Technology |
143 | CI | Cigna Corporation | 411,114 | 4 | -0.32 | Healthcare Plans | Healthcare |
3861 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 411 | -12 | 3.70 | Asset Management | Financial Services |
3862 | AFT | Apollo Senior Floating Rate Fund Inc. | 411 | -63 | 1.00 | Asset Management | Financial Services |
144 | KDP | Keurig Dr Pepper Inc. | 410,715 | -16 | 0.95 | Beverages Non Alcoholic | Consumer Defensive |
3863 | PXLW | Pixelworks, Inc. | 410 | -56 | 5.31 | Semiconductors | Technology |
1028 | NXST | Nexstar Media Group, Inc. | 41,959 | -37 | 2.81 | Broadcasting | Communication Services |
1029 | SJI | South Jersey Industries, Inc. | 41,875 | -30 | -0.54 | Utilities Diversified | Utilities |
1030 | QDEL | Quidel Corporation | 41,685 | -27 | 8.77 | Diagnostics & Research | Healthcare |
1031 | MKSI | MKS Instruments, Inc. | 41,654 | -25 | 3.63 | Scientific & Technical Instruments | Technology |
1032 | ROG | Rogers Corporation | 41,526 | -72 | -2.88 | Electronic Components | Technology |
1033 | TVTY | Tivity Health, Inc. | 41,467 | 132 | 0.85 | Medical Care Facilities | Healthcare |
1034 | SPT | Sprout Social, Inc. | 41,464 | -41 | 18.20 | Software Application | Technology |
1035 | RGLD | Royal Gold, Inc. | 41,428 | -12 | 0.10 | Gold | Basic Materials |
1036 | NTLA | Intellia Therapeutics, Inc. | 41,355 | -45 | 14.08 | Biotechnology | Healthcare |
1037 | SLM | SLM Corporation | 41,184 | -30 | 4.14 | Credit Services | Financial Services |
1038 | WAB | Westinghouse Air Brake Technologies Corporation | 41,117 | -18 | 0.97 | Railroads | Industrials |
4709 | VMAR | Vision Marine Technologies Inc. | 41 | -32 | 9.22 | Leisure | Consumer Cyclical |
4710 | APDN | Applied DNA Sciences, Inc. | 41 | 72 | 12.90 | Diagnostics & Research | Healthcare |
4711 | LGHL | Lion Group Holding Ltd. | 41 | -68 | 8.38 | Asset Management | Financial Services |
4712 | FSFG | First Savings Financial Group, Inc. | 41 | -77 | 1.17 | Banks Regional | Financial Services |
4713 | DTEA | DAVIDsTEA Inc. | 41 | -62 | 1.52 | Packaged Foods | Consumer Defensive |
4714 | ULBI | Ultralife Corporation | 41 | -26 | 4.38 | Specialty Industrial Machinery | Industrials |
4715 | PRTC | PureTech Health plc | 41 | -65 | -2.30 | Biotechnology | Healthcare |
4716 | XIN | Xinyuan Real Estate Co., Ltd. | 41 | 7 | -0.86 | Real Estate Development | Real Estate |
145 | TMUS | T-Mobile US, Inc. | 409,997 | -17 | 1.85 | Telecom Services | Communication Services |
3864 | ARL | American Realty Investors, Inc. | 409 | -36 | 18.92 | Real Estate Development | Real Estate |
146 | MMM | 3M Company | 408,412 | -1 | -0.19 | Specialty Industrial Machinery | Industrials |
3865 | KERN | Akerna Corp. | 408 | 172 | 7.02 | Health Information Services | Healthcare |
3866 | BHB | Bar Harbor Bankshares | 407 | -46 | -1.20 | Banks Regional | Financial Services |
147 | ZTS | Zoetis Inc. | 406,733 | 10 | 1.38 | Drug Manufacturers Specialty & Generic | Healthcare |
3867 | CCNE | CNB Financial Corporation | 406 | -19 | -0.40 | Banks Regional | Financial Services |
148 | ASML | ASML Holding N.V. | 405,171 | -22 | 4.97 | Semiconductor Equipment & Materials | Technology |
149 | CME | CME Group Inc. | 405,052 | 7 | 2.09 | Financial Data & Stock Exchanges | Financial Services |
3868 | OCX | OncoCyte Corporation | 405 | -31 | 3.67 | Biotechnology | Healthcare |
150 | ADP | Automatic Data Processing, Inc. | 404,934 | -19 | 0.63 | Staffing & Employment Services | Industrials |
151 | PNC | The PNC Financial Services Group, Inc. | 403,469 | 19 | -1.17 | Banks Regional | Financial Services |
3869 | HEQ | John Hancock Hedged Equity & Income Fund | 403 | 175 | 1.13 | Asset Management | Financial Services |
3870 | WTBA | West Bancorporation, Inc. | 403 | -32 | -0.86 | Banks Regional | Financial Services |
3871 | ELVT | Elevate Credit, Inc. | 403 | -16 | -2.92 | Credit Services | Financial Services |
152 | AA | Alcoa Corporation | 402,592 | -11 | 6.87 | Aluminum | Basic Materials |
153 | BX | The Blackstone Group Inc. | 402,142 | -42 | 8.45 | Asset Management | Financial Services |
3872 | RGT | Royce Global Value Trust, Inc. | 401 | 229 | 1.87 | Asset Management | Financial Services |
3873 | NUW | Nuveen AMT-Free Municipal Value Fund | 401 | -60 | -0.14 | Asset Management | Financial Services |
3874 | OCG | Oriental Culture Holding LTD | 400 | 3 | 6.44 | Internet Retail | Consumer Cyclical |
1039 | CM | Canadian Imperial Bank of Commerce | 40,990 | 14 | 2.39 | Banks Diversified | Financial Services |
1040 | AEG | Aegon N.V. | 40,959 | 15 | 3.78 | Insurance Diversified | Financial Services |
1041 | CYTK | Cytokinetics, Incorporated | 40,753 | -20 | 9.54 | Biotechnology | Healthcare |
1042 | ADS | Alliance Data Systems Corporation | 40,700 | -39 | 5.76 | Credit Services | Financial Services |
1043 | EYE | National Vision Holdings, Inc. | 40,536 | -32 | 2.03 | Specialty Retail | Consumer Cyclical |
1044 | MEDP | Medpace Holdings, Inc. | 40,530 | -26 | 4.76 | Diagnostics & Research | Healthcare |
1045 | PB | Prosperity Bancshares, Inc. | 40,520 | -3 | -0.40 | No data | Financial Services |
1046 | BHLB | Berkshire Hills Bancorp, Inc. | 40,369 | 465 | -0.60 | Banks Regional | Financial Services |
1047 | BIGC | BigCommerce Holdings, Inc. | 40,326 | 66 | 15.88 | Software Application | Technology |
1048 | PAA | Plains All American Pipeline, L.P. | 40,324 | -21 | 3.04 | Oil & Gas Midstream | Energy |
1049 | PEGA | Pegasystems Inc. | 40,321 | -5 | 1.16 | Software Application | Technology |
1050 | UMC | United Microelectronics Corporation | 40,316 | -48 | 5.15 | Semiconductors | Technology |
1051 | CBRL | Cracker Barrel Old Country Store, Inc. | 40,308 | 30 | 0.19 | Restaurants | Consumer Cyclical |
1052 | CRF | Cornerstone Total Return Fund, Inc. | 40,122 | 355 | -1.56 | Asset Management | Financial Services |
1053 | BC | Brunswick Corporation | 40,057 | -11 | 3.01 | Leisure | Consumer Cyclical |
4717 | PATI | Patriot Transportation Holding, Inc. | 40 | -60 | 0.00 | Trucking | Industrials |
4718 | HVBC | HV Bancorp, Inc. | 40 | 527 | 0.00 | Banks Regional | Financial Services |
4719 | GTIM | Good Times Restaurants Inc. | 40 | 83 | 0.38 | Restaurants | Consumer Cyclical |
4720 | GSIT | GSI Technology, Inc. | 40 | -66 | 3.65 | Semiconductors | Technology |
4721 | AAMC | Altisource Asset Management Corporation | 40 | -70 | 2.47 | Asset Management | Financial Services |
4722 | SGLB | Sigma Labs, Inc. | 40 | -54 | 1.41 | Information Technology Services | Technology |
4723 | CRTD | Creatd Inc. | 40 | -51 | 6.25 | Internet Content & Information | Communication Services |
2423 | CRMT | America's Car-Mart, Inc. | 4,973 | -12 | 3.17 | Auto & Truck Dealerships | Consumer Cyclical |
2424 | LUNG | Pulmonx Corporation | 4,972 | -40 | 14.57 | Medical Devices | Healthcare |
2425 | IX | ORIX Corporation | 4,957 | 125 | 3.15 | Credit Services | Financial Services |
2426 | SHYF | The Shyft Group, Inc. | 4,941 | -11 | 3.17 | Farm & Heavy Construction Machinery | Industrials |
2427 | BW | Babcock & Wilcox Enterprises, Inc. | 4,941 | 1 | 10.09 | Electrical Equipment & Parts | Industrials |
2428 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 4,941 | -3 | 6.44 | Rental & Leasing Services | Industrials |
2429 | SPWH | Sportsman's Warehouse Holdings, Inc. | 4,940 | 13 | 2.64 | Leisure | Consumer Cyclical |
2430 | UVE | Universal Insurance Holdings, Inc. | 4,929 | 125 | -2.09 | Insurance Property & Casualty | Financial Services |
2431 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 4,928 | 5 | 2.29 | Asset Management | Financial Services |
2432 | NAC | Nuveen California Quality Municipal Income Fund | 4,921 | 2 | 0.00 | Asset Management | Financial Services |
2433 | RAPT | RAPT Therapeutics, Inc. | 4,888 | -37 | 18.50 | Biotechnology | Healthcare |
2434 | BLUE | bluebird bio, Inc. | 4,879 | -38 | 5.93 | Biotechnology | Healthcare |
2435 | AOD | Aberdeen Total Dynamic Dividend Fund | 4,866 | 50 | 3.23 | Asset Management | Financial Services |
2436 | INGN | Inogen, Inc. | 4,864 | 32 | 4.46 | Medical Devices | Healthcare |
2437 | DSX | Diana Shipping Inc. | 4,863 | 24 | 5.94 | Marine Shipping | Industrials |
2438 | SLP | Simulations Plus, Inc. | 4,839 | 66 | 3.06 | Health Information Services | Healthcare |
2439 | CSII | Cardiovascular Systems, Inc. | 4,824 | 40 | 3.98 | Medical Devices | Healthcare |
2440 | PFLT | PennantPark Floating Rate Capital Ltd. | 4,813 | 16 | 1.78 | Asset Management | Financial Services |
2441 | ELP | Companhia Paranaense de Energia - COPEL | 4,812 | 0 | 5.88 | Utilities Diversified | Utilities |
2442 | ACMR | ACM Research, Inc. | 4,798 | -33 | 9.73 | Semiconductor Equipment & Materials | Technology |
2443 | SYBT | Stock Yards Bancorp, Inc. | 4,787 | 20 | -1.59 | Banks Regional | Financial Services |
2444 | EPAC | Enerpac Tool Group Corp. | 4,782 | 25 | -0.35 | Specialty Industrial Machinery | Industrials |
2445 | GMRE | Global Medical REIT Inc. | 4,772 | -2 | 2.36 | REIT Healthcare Facilities | Real Estate |
2446 | DNP | DNP Select Income Fund Inc. | 4,752 | 0 | 2.08 | Asset Management | Financial Services |
2447 | MMYT | MakeMyTrip Limited | 4,751 | -4 | 3.48 | Travel Services | Consumer Cyclical |
2448 | ARCO | Arcos Dorados Holdings Inc. | 4,736 | 2 | 3.57 | Restaurants | Consumer Cyclical |
2449 | STN | Stantec Inc. | 4,722 | -24 | 2.80 | Engineering & Construction | Industrials |
2450 | KODK | Eastman Kodak Company | 4,719 | -26 | 10.28 | Specialty Business Services | Industrials |
2451 | MAX | MediaAlpha, Inc. | 4,719 | -56 | -0.29 | Internet Content & Information | Communication Services |
2452 | NMFC | New Mountain Finance Corporation | 4,713 | -39 | 1.61 | Asset Management | Financial Services |
2453 | CRVL | CorVel Corporation | 4,705 | 0 | 2.82 | Insurance Brokers | Financial Services |
2454 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 4,701 | 267 | 0.05 | Grocery Stores | Consumer Defensive |
2455 | MGRC | McGrath RentCorp | 4,692 | -51 | 2.98 | Rental & Leasing Services | Industrials |
2456 | ATRA | Atara Biotherapeutics, Inc. | 4,685 | -33 | 4.98 | Biotechnology | Healthcare |
2457 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 4,678 | -26 | 5.60 | Oil & Gas E&P | Energy |
2458 | ECC | Eagle Point Credit Company Inc. | 4,666 | 24 | 2.80 | Asset Management | Financial Services |
2459 | UPLD | Upland Software, Inc. | 4,663 | -12 | -0.29 | Software Application | Technology |
2460 | AMRN | Amarin Corporation plc | 4,656 | -73 | 19.20 | Biotechnology | Healthcare |
2461 | ADTN | ADTRAN, Inc. | 4,651 | -37 | 1.91 | Communication Equipment | Technology |
2462 | HMN | Horace Mann Educators Corporation | 4,645 | -32 | 0.40 | Insurance Property & Casualty | Financial Services |
2463 | ANIP | ANI Pharmaceuticals, Inc. | 4,635 | 66 | 5.84 | Drug Manufacturers Specialty & Generic | Healthcare |
2464 | APOG | Apogee Enterprises, Inc. | 4,634 | -16 | 0.86 | Building Products & Equipment | Industrials |
2465 | DMTK | DermTech, Inc. | 4,603 | -36 | 7.99 | Diagnostics & Research | Healthcare |
2466 | AMSF | AMERISAFE, Inc. | 4,602 | 30 | 0.04 | Insurance Specialty | Financial Services |
2467 | SOI | Solaris Oilfield Infrastructure, Inc. | 4,598 | 56 | 4.30 | Oil & Gas Equipment & Services | Energy |
2468 | BGCP | BGC Partners, Inc. | 4,597 | -42 | 3.17 | Capital Markets | Financial Services |
2469 | TR | Tootsie Roll Industries, Inc. | 4,594 | 1 | 0.57 | Confectioners | Consumer Defensive |
2470 | PHUN | Phunware, Inc. | 4,575 | -16 | 5.69 | Software Application | Technology |
2471 | SCPL | SciPlay Corporation | 4,574 | -65 | 1.72 | Electronic Gaming & Multimedia | Communication Services |
2472 | MIRM | Mirum Pharmaceuticals, Inc. | 4,571 | -50 | 7.72 | Biotechnology | Healthcare |
2473 | BSBR | Banco Santander | 4,569 | -49 | 2.19 | Banks Regional | Financial Services |
2474 | AWF | AllianceBernstein Global High Income Fund | 4,561 | 172 | 0.31 | Asset Management | Financial Services |
2475 | GTHX | G1 Therapeutics, Inc. | 4,554 | -22 | -0.65 | Biotechnology | Healthcare |
2476 | TCBK | TriCo Bancshares | 4,535 | -30 | 0.63 | Banks Regional | Financial Services |
2477 | CMLS | Cumulus Media Inc. | 4,532 | -20 | -3.25 | Broadcasting | Communication Services |
2478 | FFWM | First Foundation Inc. | 4,528 | 40 | -0.28 | Banks Regional | Financial Services |
2479 | NNOX | Nano-X Imaging Ltd. | 4,527 | -27 | 9.49 | Medical Devices | Healthcare |
2480 | TMP | Tompkins Financial Corporation | 4,527 | 69 | -1.42 | Banks Regional | Financial Services |
2481 | PDS | Precision Drilling Corporation | 4,526 | 16 | 3.75 | Oil & Gas Drilling | Energy |
2482 | TSC | TriState Capital Holdings, Inc. | 4,516 | 2 | 2.89 | Banks Regional | Financial Services |
2483 | IGMS | IGM Biosciences, Inc. | 4,510 | -55 | -1.09 | Biotechnology | Healthcare |
2484 | PACK | Ranpak Holdings Corp. | 4,496 | -10 | 3.74 | Packaging & Containers | Consumer Cyclical |
2485 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 4,496 | -13 | 3.19 | Airports & Air Services | Industrials |
2486 | LQDT | Liquidity Services, Inc. | 4,481 | 4 | 5.39 | Internet Retail | Consumer Cyclical |
2487 | BLI | Berkeley Lights, Inc. | 4,477 | -41 | 15.78 | Biotechnology | Healthcare |
2488 | SWI | SolarWinds Corporation | 4,471 | 5 | 2.73 | Software Infrastructure | Technology |
2489 | UTG | Reaves Utility Income Fund | 4,466 | -31 | 1.19 | Asset Management | Financial Services |
2490 | NUV | Nuveen Municipal Value Fund, Inc. | 4,464 | -11 | -0.56 | Asset Management | Financial Services |
2491 | GOOD | Gladstone Commercial Corporation | 4,463 | -20 | 3.70 | REIT Diversified | Real Estate |
2492 | IEA | Infrastructure and Energy Alternatives, Inc. | 4,462 | 9 | 0.14 | Engineering & Construction | Industrials |
2493 | SPH | Suburban Propane Partners, L.P. | 4,461 | 28 | -1.39 | Utilities Regulated Gas | Utilities |
2494 | CNS | Cohen & Steers, Inc. | 4,424 | -32 | 2.62 | Asset Management | Financial Services |
2495 | HCDI | Harbor Custom Development, Inc. | 4,420 | 126 | -5.03 | Real Estate Development | Real Estate |
2496 | BST | BlackRock Science and Technology Trust | 4,417 | -40 | 4.67 | Asset Management | Financial Services |
2497 | SII | Sprott Inc. | 4,417 | -21 | 0.48 | Asset Management | Financial Services |
2498 | KDNY | Chinook Therapeutics, Inc. | 4,410 | -17 | 6.56 | Biotechnology | Healthcare |
2499 | HMST | HomeStreet, Inc. | 4,406 | -31 | 0.98 | Banks Regional | Financial Services |
2500 | BTAI | BioXcel Therapeutics, Inc. | 4,403 | -43 | 9.11 | Biotechnology | Healthcare |
2501 | SRG | Seritage Growth Properties | 4,403 | -29 | 1.96 | REIT Retail | Real Estate |
2502 | CCO | Clear Channel Outdoor Holdings, Inc. | 4,401 | -58 | 7.43 | Advertising Agencies | Communication Services |
2503 | ZYME | Zymeworks Inc. | 4,387 | -31 | 6.53 | Biotechnology | Healthcare |
2504 | INN | Summit Hotel Properties, Inc. | 4,384 | -42 | 1.27 | REIT Hotel & Motel | Real Estate |
2505 | FULC | Fulcrum Therapeutics, Inc. | 4,365 | -30 | 9.38 | Biotechnology | Healthcare |
2506 | KIDS | OrthoPediatrics Corp. | 4,361 | 38 | 7.62 | Medical Devices | Healthcare |
2507 | EXPR | Express, Inc. | 4,356 | -53 | 4.08 | Apparel Retail | Consumer Cyclical |
2508 | NGMS | NeoGames S.A. | 4,349 | -25 | 5.33 | Electronic Gaming & Multimedia | Communication Services |
2509 | BCOR | Blucora, Inc. | 4,349 | -8 | 0.68 | Asset Management | Financial Services |
2510 | MNTK | Montauk Renewables, Inc. | 4,348 | -38 | 14.58 | Utilities Diversified | Utilities |
2511 | SEB | Seaboard Corporation | 4,346 | -40 | 0.85 | Conglomerates | Industrials |
2512 | PHI | PLDT Inc. | 4,334 | 413 | 1.26 | Telecom Services | Communication Services |
2513 | GOED | 1847 Goedeker Inc. | 4,323 | 82 | 5.81 | Internet Retail | Consumer Cyclical |
2514 | KOP | Koppers Holdings Inc. | 4,309 | 52 | 2.47 | Specialty Chemicals | Basic Materials |
2515 | HCM | Hutchison China MediTech Limited | 4,309 | -34 | 6.48 | Biotechnology | Healthcare |
2516 | HLIT | Harmonic Inc. | 4,299 | -38 | 5.10 | Communication Equipment | Technology |
2517 | FBK | FB Financial Corporation | 4,296 | 6 | 0.85 | Banks Regional | Financial Services |
2518 | EGBN | Eagle Bancorp, Inc. | 4,278 | 9 | -0.97 | Banks Regional | Financial Services |
2519 | TCPC | BlackRock TCP Capital Corp. | 4,277 | -33 | 0.22 | Asset Management | Financial Services |
2520 | CHCO | City Holding Company | 4,274 | -20 | -0.49 | Banks Regional | Financial Services |
2521 | ACCO | ACCO Brands Corporation | 4,273 | -2 | 1.80 | Business Equipment & Supplies | Industrials |
2522 | TSLX | Sixth Street Specialty Lending, Inc. | 4,258 | -44 | 1.57 | Asset Management | Financial Services |
2523 | RLMD | Relmada Therapeutics, Inc. | 4,256 | 0 | 7.14 | Drug Manufacturers Specialty & Generic | Healthcare |
2524 | QURE | uniQure N.V. | 4,244 | -22 | 6.63 | Biotechnology | Healthcare |
2525 | MERC | Mercer International Inc. | 4,242 | 9 | 0.95 | Paper & Paper Products | Basic Materials |
2526 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 4,237 | 235 | 2.05 | Asset Management | Financial Services |
2527 | AMAL | Amalgamated Bank | 4,234 | 134 | 1.05 | Banks Regional | Financial Services |
2528 | MEI | Methode Electronics, Inc. | 4,230 | -26 | 2.04 | Electronic Components | Technology |
2529 | RDWR | Radware Ltd. | 4,215 | -61 | 0.79 | Software Infrastructure | Technology |
2530 | CLEU | China Liberal Education Holdings Limited | 4,199 | 45 | 8.68 | Education & Training Services | Consumer Defensive |
2531 | CSQ | Calamos Strategic Total Return Fund | 4,190 | -20 | 3.23 | Asset Management | Financial Services |
2532 | GOSS | Gossamer Bio, Inc. | 4,189 | -49 | 2.87 | Biotechnology | Healthcare |
2533 | OSUR | OraSure Technologies, Inc. | 4,187 | 52 | 5.04 | Medical Instruments & Supplies | Healthcare |
2534 | REPL | Replimune Group, Inc. | 4,183 | 13 | 5.48 | Biotechnology | Healthcare |
2535 | BAK | Braskem S.A. | 4,181 | -49 | 5.47 | Chemicals | Basic Materials |
2536 | SHG | Shinhan Financial Group Co., Ltd. | 4,178 | 13 | 5.11 | Banks Regional | Financial Services |
2537 | SEER | Seer, Inc. | 4,170 | -16 | 17.09 | Biotechnology | Healthcare |
2538 | IMXI | International Money Express, Inc. | 4,158 | -12 | 1.19 | Information Technology Services | Technology |
2539 | CNXN | PC Connection, Inc. | 4,147 | 48 | 1.69 | Electronics & Computer Distribution | Technology |
2540 | ALEC | Alector, Inc. | 4,136 | -37 | 5.25 | Biotechnology | Healthcare |
2541 | HARP | Harpoon Therapeutics, Inc. | 4,135 | 1166 | 7.53 | Biotechnology | Healthcare |
2542 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 4,129 | 14 | 1.01 | Asset Management | Financial Services |
2543 | ORIC | ORIC Pharmaceuticals, Inc. | 4,128 | 324 | 0.72 | Biotechnology | Healthcare |
2544 | WETF | WisdomTree Investments, Inc. | 4,126 | -50 | 2.84 | Asset Management | Financial Services |
2545 | SAFT | Safety Insurance Group, Inc. | 4,125 | -33 | -1.09 | Insurance Property & Casualty | Financial Services |
2546 | NBTB | NBT Bancorp Inc. | 4,120 | 4 | -1.50 | Banks Regional | Financial Services |
2547 | VERI | Veritone, Inc. | 4,108 | -42 | 13.22 | Software Infrastructure | Technology |
2548 | ACRS | Aclaris Therapeutics, Inc. | 4,092 | -14 | 4.62 | Biotechnology | Healthcare |
2549 | TIGR | UP Fintech Holding Limited | 4,085 | -37 | 6.10 | Capital Markets | Financial Services |
2550 | AAN | The Aaron's Company, Inc. | 4,069 | 13 | 0.00 | Specialty Retail | Consumer Cyclical |
2551 | PLUS | ePlus inc. | 4,057 | -26 | 1.37 | Software Application | Technology |
2552 | BANC | Banc of California, Inc. | 4,051 | -21 | 1.17 | Banks Regional | Financial Services |
2553 | CMCO | Columbus McKinnon Corporation | 4,043 | 1 | -0.27 | Farm & Heavy Construction Machinery | Industrials |
2554 | DLX | Deluxe Corporation | 4,040 | 10 | -0.12 | Advertising Agencies | Communication Services |
2555 | TGB | Taseko Mines Limited | 4,040 | -9 | 8.33 | Other Industrial Metals & Mining | Basic Materials |
2556 | AKBA | Akebia Therapeutics, Inc. | 4,034 | 12 | 8.72 | Biotechnology | Healthcare |
2557 | JPS | Nuveen Preferred Securities Income Fund | 4,008 | -8 | 1.21 | Asset Management | Financial Services |
2558 | QTRX | Quanterix Corporation | 4,006 | -73 | 19.30 | Medical Devices | Healthcare |
4994 | AKU | Akumin Inc. | 4 | -82 | 2.89 | Diagnostics & Research | Healthcare |
4995 | CNNB | Cincinnati Bancorp, Inc. | 4 | -91 | -1.91 | Banks Regional | Financial Services |
4996 | TC | TuanChe Limited | 4 | 84 | 0.94 | Internet Content & Information | Communication Services |
4997 | VS | Versus Systems Inc. | 4 | -71 | -15.09 | Electronic Gaming & Multimedia | Communication Services |
4998 | DXF | Dunxin Financial Holdings Limited | 4 | -69 | 1.89 | Credit Services | Financial Services |
4999 | IRL | The New Ireland Fund, Inc. | 4 | -58 | -0.12 | Asset Management | Financial Services |
5000 | SCVX | SCVX Corp. | 4 | 299 | 0.28 | Shell Companies | Financial Services |
5001 | EVOL | Evolving Systems, Inc. | 4 | -49 | -1.85 | Software Application | Technology |
5002 | PTNR | Partner Communications Company Ltd. | 4 | -95 | 3.17 | Telecom Services | Communication Services |
5003 | ATIF | ATIF Holdings Limited | 4 | -55 | 1.80 | Capital Markets | Financial Services |
154 | ZM | Zoom Video Communications, Inc. | 399,669 | -26 | 11.62 | Telecom Services | Communication Services |
3875 | ZYNE | Zynerba Pharmaceuticals, Inc. | 399 | -62 | -4.89 | Drug Manufacturers Specialty & Generic | Healthcare |
3876 | SPI | SPI Energy Co., Ltd. | 398 | -43 | 9.30 | Solar | Technology |
3877 | CVCY | Central Valley Community Bancorp | 397 | -43 | -1.31 | Banks Regional | Financial Services |
3878 | SCD | LMP Capital and Income Fund Inc. | 397 | -26 | 3.42 | Asset Management | Financial Services |
155 | VRTX | Vertex Pharmaceuticals Incorporated | 396,048 | 17 | 2.44 | Biotechnology | Healthcare |
3879 | CXE | MFS High Income Municipal Trust | 396 | 1 | -2.03 | Asset Management | Financial Services |
3880 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 395 | -41 | 1.11 | No data | No data |
3881 | INOD | Innodata Inc. | 394 | -66 | 8.73 | Information Technology Services | Technology |
3882 | EEA | The European Equity Fund, Inc. | 394 | 95 | -8.46 | Asset Management | Financial Services |
156 | MOS | The Mosaic Company | 393,758 | 17 | 6.04 | Agricultural Inputs | Basic Materials |
3883 | SYTA | Siyata Mobile Inc. | 392 | -37 | -2.80 | Communication Equipment | Technology |
3884 | PLBC | Plumas Bancorp | 392 | -74 | 1.79 | Banks Regional | Financial Services |
3885 | GPL | Great Panther Mining Limited | 392 | -45 | 5.88 | Other Industrial Metals & Mining | Basic Materials |
3886 | FFA | First Trust Enhanced Equity Income Fund | 392 | -37 | 2.62 | Asset Management | Financial Services |
3887 | VTN | Invesco Trust for Investment Grade New York Municipals | 391 | 70 | -0.38 | Asset Management | Financial Services |
3888 | JSD | Nuveen Short Duration Credit Opportunities Fund | 391 | -49 | 0.81 | Asset Management | Financial Services |
157 | MO | Altria Group, Inc. | 390,308 | -10 | 1.67 | Tobacco | Consumer Defensive |
158 | NEM | Newmont Corporation | 390,134 | -6 | -0.15 | Gold | Basic Materials |
3889 | ITIC | Investors Title Company | 390 | 14 | 3.85 | Insurance Specialty | Financial Services |
1054 | MMP | Magellan Midstream Partners, L.P. | 39,987 | -52 | 1.48 | Oil & Gas Midstream | Energy |
1055 | TWST | Twist Bioscience Corporation | 39,974 | -62 | 16.28 | Diagnostics & Research | Healthcare |
1056 | MORN | Morningstar, Inc. | 39,863 | -68 | 4.20 | Financial Data & Stock Exchanges | Financial Services |
1057 | SCI | Service Corporation International | 39,741 | -38 | 2.05 | Personal Services | Consumer Cyclical |
1058 | OLED | Universal Display Corporation | 39,643 | -41 | 5.77 | Semiconductor Equipment & Materials | Technology |
1059 | CRI | Carter's, Inc. | 39,642 | 6 | 0.61 | Apparel Retail | Consumer Cyclical |
1060 | RE | Everest Re Group, Ltd. | 39,618 | -49 | 2.20 | Insurance Reinsurance | Financial Services |
1061 | ARCB | ArcBest Corporation | 39,596 | 23 | 1.13 | Trucking | Industrials |
1062 | WU | The Western Union Company | 39,489 | -15 | 2.04 | Credit Services | Financial Services |
1063 | ARES | Ares Management Corporation | 39,441 | -38 | 7.33 | Asset Management | Financial Services |
1064 | RNR | RenaissanceRe Holdings Ltd. | 39,335 | -5 | 2.95 | Insurance Reinsurance | Financial Services |
1065 | SKX | Skechers U.S.A., Inc. | 39,297 | -24 | 3.87 | Footwear & Accessories | Consumer Cyclical |
1066 | AYX | Alteryx, Inc. | 39,244 | -30 | 9.25 | Software Application | Technology |
1067 | ESNT | Essent Group Ltd. | 39,164 | -5 | 0.79 | Mortgage Finance | Financial Services |
1068 | JMIA | Jumia Technologies AG | 39,157 | -23 | 14.81 | Internet Retail | Consumer Cyclical |
1069 | RKT | Rocket Companies, Inc. | 39,042 | -16 | 2.27 | Mortgage Finance | Financial Services |
1070 | INMD | InMode Ltd. | 39,005 | -58 | 10.14 | Medical Devices | Healthcare |
4724 | CFBK | CF Bankshares Inc. | 39 | 12 | -0.43 | Banks Regional | Financial Services |
4725 | KRKR | 36Kr Holdings Inc. | 39 | 433 | 8.57 | Internet Content & Information | Communication Services |
4726 | EXN | Excellon Resources Inc. | 39 | 50 | 5.66 | Other Industrial Metals & Mining | No data |
4727 | AWRE | Aware, Inc. | 39 | 440 | 4.71 | Software Application | Technology |
4728 | AZYO | Aziyo Biologics, Inc. | 39 | 10 | 7.17 | Medical Devices | Healthcare |
4729 | ORN | Orion Group Holdings, Inc. | 39 | -66 | 2.27 | Engineering & Construction | Industrials |
4730 | INM | InMed Pharmaceuticals Inc. | 39 | -25 | 2.47 | Biotechnology | Healthcare |
4731 | AVCO | Avalon GloboCare Corp. | 39 | 1 | -7.60 | Medical Care Facilities | Healthcare |
4732 | NAII | Natural Alternatives International, Inc. | 39 | -94 | 16.32 | Packaged Foods | Consumer Defensive |
159 | MDT | Medtronic plc | 389,412 | 8 | 1.54 | Medical Devices | Healthcare |
3890 | PETZ | TDH Holdings, Inc. | 389 | -45 | 8.37 | Packaged Foods | Consumer Defensive |
3891 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 389 | -37 | 0.79 | Asset Management | Financial Services |
160 | PDD | Pinduoduo Inc. | 388,715 | 10 | 10.20 | Internet Retail | Consumer Cyclical |
161 | SCHW | The Charles Schwab Corporation | 387,544 | -13 | 1.02 | Capital Markets | Financial Services |
3892 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 387 | -54 | 3.53 | Farm Products | No data |
162 | APA | Apache Corporation | 386,915 | 8 | 8.20 | Oil & Gas E&P | Energy |
3893 | AAOI | Applied Optoelectronics, Inc. | 385 | -14 | 7.13 | Semiconductors | Technology |
163 | MAR | Marriott International, Inc. | 384,381 | -17 | 1.87 | Lodging | Consumer Cyclical |
3894 | RMTI | Rockwell Medical, Inc. | 384 | -39 | -16.53 | Drug Manufacturers Specialty & Generic | Healthcare |
3895 | UAMY | United States Antimony Corporation | 384 | 244 | 5.56 | Other Industrial Metals & Mining | Basic Materials |
3896 | MLSS | Milestone Scientific Inc. | 384 | 164 | -1.18 | Medical Instruments & Supplies | Healthcare |
164 | GILD | Gilead Sciences, Inc. | 383,174 | -35 | -0.18 | Drug Manufacturers General | Healthcare |
3897 | PZC | PIMCO California Municipal Income Fund III | 383 | 21 | 0.24 | Asset Management | Financial Services |
3898 | MBII | Marrone Bio Innovations, Inc. | 383 | 41 | 0.00 | Agricultural Inputs | Basic Materials |
165 | WDAY | Workday, Inc. | 381,205 | -45 | 6.03 | Software Application | Technology |
3899 | TCON | TRACON Pharmaceuticals, Inc. | 381 | 175 | 1.83 | Biotechnology | Healthcare |
3900 | VHC | VirnetX Holding Corp | 381 | -83 | 6.25 | Software Infrastructure | Technology |
3901 | LAWS | Lawson Products, Inc. | 380 | 113 | 1.13 | Industrial Distribution | Industrials |
3902 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 380 | 5 | 0.06 | Asset Management | Financial Services |
1071 | CNHI | CNH Industrial N.V. | 38,915 | -30 | 4.89 | Farm & Heavy Construction Machinery | Industrials |
1072 | CNK | Cinemark Holdings, Inc. | 38,833 | -32 | 10.24 | Entertainment | Communication Services |
1073 | CFR | Cullen/Frost Bankers, Inc. | 38,829 | 4 | 1.30 | Banks Regional | Financial Services |
1074 | QRTEA | Qurate Retail, Inc. | 38,693 | -7 | 7.87 | Internet Retail | Consumer Cyclical |
1075 | STAG | STAG Industrial, Inc. | 38,667 | -43 | 1.59 | REIT Industrial | Real Estate |
1076 | SLG | SL Green Realty Corp. | 38,524 | -22 | 0.96 | REIT Office | Real Estate |
1077 | BCRX | BioCryst Pharmaceuticals, Inc. | 38,518 | -22 | 6.34 | Biotechnology | Healthcare |
1078 | ENV | Envestnet, Inc. | 38,279 | 48 | 3.48 | Software Application | Technology |
1079 | SHLS | Shoals Technologies Group, Inc. | 38,212 | -24 | 13.74 | Solar | Technology |
1080 | GLPI | Gaming and Leisure Properties, Inc. | 38,147 | -32 | 3.68 | REIT Specialty | Real Estate |
1081 | NVRO | Nevro Corp. | 38,038 | -14 | 8.95 | Medical Devices | Healthcare |
1082 | ELY | Callaway Golf Company | 38,023 | -10 | 3.89 | Leisure | Consumer Cyclical |
1083 | PHG | Koninklijke Philips N.V. | 38,010 | -16 | 4.55 | Diagnostics & Research | Healthcare |
4733 | FMY | First Trust Mortgage Income Fund | 38 | -27 | 0.60 | Asset Management | Financial Services |
4734 | MOHO | ECMOHO Limited | 38 | -84 | 10.18 | Internet Retail | Consumer Cyclical |
4735 | SCKT | Socket Mobile, Inc. | 38 | -42 | 2.08 | Computer Hardware | Technology |
4736 | MIST | Milestone Pharmaceuticals Inc. | 38 | -88 | 5.26 | Biotechnology | Healthcare |
4737 | CXH | MFS Investment Grade Municipal Trust | 38 | -72 | -0.91 | Asset Management | Financial Services |
4738 | KMDA | Kamada Ltd. | 38 | -28 | 3.92 | Drug Manufacturers Specialty & Generic | Healthcare |
4739 | GRAY | Graybug Vision, Inc. | 38 | -32 | 7.97 | Biotechnology | Healthcare |
4740 | GRF | Eagle Capital Growth Fund, Inc. | 38 | 65 | 6.40 | Asset Management | Financial Services |
4741 | SSNT | SilverSun Technologies, Inc. | 38 | -44 | 5.93 | Software Application | Technology |
4742 | ITRG | Integra Resources Corp. | 38 | -27 | 4.56 | Other Precious Metals & Mining | Basic Materials |
166 | ETSY | Etsy, Inc. | 379,725 | -29 | 4.80 | Internet Retail | Consumer Cyclical |
3903 | LEE | Lee Enterprises, Incorporated | 379 | -43 | 7.92 | Publishing | Communication Services |
3904 | OBSV | ObsEva SA | 378 | 88 | 8.82 | Biotechnology | Healthcare |
3905 | CBFV | CB Financial Services, Inc. | 377 | 105 | 0.76 | Banks Regional | Financial Services |
3906 | LBC | Luther Burbank Corporation | 377 | -31 | -1.29 | Banks Regional | Financial Services |
3907 | SPLP | Steel Partners Holdings L.P. | 377 | 0 | 1.10 | Conglomerates | Industrials |
3908 | TUSK | Mammoth Energy Services, Inc. | 376 | 30 | 9.82 | Oil & Gas Equipment & Services | Energy |
3909 | PRT | PermRock Royalty Trust | 375 | -36 | 4.90 | Oil & Gas E&P | Energy |
3910 | PFIS | Peoples Financial Services Corp. | 375 | -6 | -0.75 | Banks Regional | Financial Services |
3911 | TIPT | Tiptree Inc. | 374 | -51 | 2.41 | Insurance Specialty | Financial Services |
3912 | FNWB | First Northwest Bancorp | 372 | 22 | -5.53 | Banks Regional | Financial Services |
3913 | CYRN | CYREN Ltd. | 372 | 3 | 9.64 | Software Infrastructure | Technology |
167 | PLTR | Palantir Technologies Inc. | 370,722 | -36 | 13.62 | Software Infrastructure | Technology |
168 | KMI | Kinder Morgan, Inc. | 370,227 | -1 | 1.68 | Oil & Gas Midstream | Energy |
3914 | NKSH | National Bankshares, Inc. | 370 | 68 | -1.35 | Banks Regional | Financial Services |
1084 | EXP | Eagle Materials Inc. | 37,809 | 10 | 2.44 | Building Materials | Basic Materials |
1085 | NTNX | Nutanix, Inc. | 37,797 | -15 | 9.32 | Software Infrastructure | Technology |
1086 | CAKE | The Cheesecake Factory Incorporated | 37,744 | 22 | -0.12 | Restaurants | Consumer Cyclical |
1087 | UTHR | United Therapeutics Corporation | 37,655 | -74 | 1.14 | Biotechnology | Healthcare |
1088 | CNMD | CONMED Corporation | 37,623 | -25 | 1.85 | Medical Devices | Healthcare |
1089 | WFG | West Fraser Timber Co. Ltd. | 37,596 | 24 | 1.05 | Lumber & Wood Production | Basic Materials |
1090 | TSEM | Tower Semiconductor Ltd. | 37,566 | 33 | 0.51 | Semiconductors | Technology |
1091 | TRI | Thomson Reuters Corporation | 37,542 | -28 | 2.02 | Consulting Services | Industrials |
1092 | DK | Delek US Holdings, Inc. | 37,542 | -2 | 3.09 | Oil & Gas Refining & Marketing | Energy |
1093 | GGG | Graco Inc. | 37,424 | 57 | 1.27 | Specialty Industrial Machinery | Industrials |
1094 | ATKR | Atkore International Group Inc. | 37,407 | -32 | 4.33 | Electrical Equipment & Parts | Industrials |
1095 | ARWR | Arrowhead Pharmaceuticals, Inc. | 37,381 | -8 | 4.39 | Biotechnology | Healthcare |
1096 | NFE | New Fortress Energy Inc. | 37,374 | -55 | 10.47 | Utilities Regulated Gas | Utilities |
1097 | COLM | Columbia Sportswear Company | 37,296 | -18 | 3.05 | Apparel Manufacturing | Consumer Cyclical |
1098 | GPI | Group 1 Automotive, Inc. | 37,291 | 12 | 4.14 | Auto & Truck Dealerships | Consumer Cyclical |
1099 | TAK | Takeda Pharmaceutical Company Limited | 37,284 | 10 | 0.63 | Drug Manufacturers Specialty & Generic | Healthcare |
1100 | LPI | Laredo Petroleum, Inc. | 37,202 | -25 | 4.29 | Oil & Gas E&P | Energy |
1101 | OMF | OneMain Holdings, Inc. | 37,176 | -40 | 3.90 | Credit Services | Financial Services |
1102 | PFGC | Performance Food Group Company | 37,166 | -45 | 5.19 | Food Distribution | Consumer Defensive |
1103 | LYG | Lloyds Banking Group plc | 37,159 | 13 | 3.40 | Banks Regional | Financial Services |
1104 | NDSN | Nordson Corporation | 37,143 | -8 | 1.02 | Specialty Industrial Machinery | Industrials |
4743 | HNNA | Hennessy Advisors, Inc. | 37 | -84 | 1.60 | Asset Management | Financial Services |
4744 | FURY | Fury Gold Mines Limited | 37 | -15 | 5.10 | Other Industrial Metals & Mining | Basic Materials |
4745 | BVXV | BiondVax Pharmaceuticals Ltd. | 37 | -17 | 9.17 | Biotechnology | Healthcare |
4746 | TARA | Protara Therapeutics, Inc. | 37 | -85 | 3.21 | Biotechnology | Healthcare |
4747 | DBVT | DBV Technologies S.A. | 37 | -63 | 2.46 | Biotechnology | Healthcare |
4748 | NH | NantHealth, Inc. | 37 | -53 | -1.17 | Health Information Services | Healthcare |
169 | EA | Electronic Arts Inc. | 369,673 | -20 | 3.30 | Electronic Gaming & Multimedia | Communication Services |
3915 | MNSB | MainStreet Bancshares, Inc. | 369 | 525 | 0.65 | Banks Regional | Financial Services |
3916 | WMC | Western Asset Mortgage Capital Corporation | 368 | -22 | 4.13 | REIT Mortgage | Real Estate |
3917 | MVT | BlackRock MuniVest Fund II, Inc. | 368 | -64 | -1.56 | Asset Management | Financial Services |
3918 | INZY | Inozyme Pharma, Inc. | 368 | -33 | 5.75 | Biotechnology | Healthcare |
170 | EL | The Est?e Lauder Companies Inc. | 367,169 | -15 | 4.06 | Household & Personal Products | Consumer Defensive |
3919 | MG | Mistras Group, Inc. | 367 | -5 | 2.86 | Security & Protection Services | Industrials |
171 | ADI | Analog Devices, Inc. | 366,221 | -52 | 3.83 | Semiconductors | Technology |
3920 | SYBX | Synlogic, Inc. | 366 | -40 | 8.41 | Biotechnology | Healthcare |
3921 | BH | Biglari Holdings Inc. | 363 | 47 | 1.90 | Restaurants | Consumer Cyclical |
3922 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 363 | 34 | 2.24 | Asset Management | Financial Services |
3923 | AXDX | Accelerate Diagnostics, Inc. | 362 | -28 | 1.47 | Diagnostics & Research | Healthcare |
172 | ORLY | O'Reilly Automotive, Inc. | 361,642 | -4 | 2.13 | Specialty Retail | Consumer Cyclical |
173 | AZN | AstraZeneca PLC | 361,408 | -2 | 2.75 | Drug Manufacturers General | Healthcare |
3924 | OYST | Oyster Point Pharma, Inc. | 360 | -28 | -2.17 | Biotechnology | Healthcare |
1105 | SRPT | Sarepta Therapeutics, Inc. | 36,946 | -37 | 4.25 | Biotechnology | Healthcare |
1106 | MSP | Datto Holding Corp. | 36,931 | 66 | -0.59 | Software Application | Technology |
1107 | FWRD | Forward Air Corporation | 36,864 | 95 | 1.20 | Integrated Freight & Logistics | Industrials |
1108 | NWL | Newell Brands Inc. | 36,858 | -32 | 2.35 | Household & Personal Products | Consumer Defensive |
1109 | CHEF | The Chefs' Warehouse, Inc. | 36,822 | 189 | 5.18 | Food Distribution | Consumer Defensive |
1110 | SITM | SiTime Corporation | 36,802 | 7 | 14.38 | Semiconductors | Technology |
1111 | CUK | Carnival Corporation & plc | 36,710 | -10 | 7.69 | Leisure | Consumer Cyclical |
1112 | WEX | WEX Inc. | 36,630 | -48 | 4.42 | Software Infrastructure | Technology |
1113 | EDU | New Oriental Education & Technology Group Inc. | 36,613 | 9 | 13.29 | Education & Training Services | Consumer Defensive |
1114 | HIMX | Himax Technologies, Inc. | 36,611 | 0 | 13.24 | Semiconductors | Technology |
1115 | TRIP | TripAdvisor, Inc. | 36,586 | -59 | 8.59 | Travel Services | Consumer Cyclical |
1116 | QLYS | Qualys, Inc. | 36,469 | -52 | 5.96 | Software Infrastructure | Technology |
1117 | ONB | Old National Bancorp | 36,386 | -21 | 0.19 | Banks Regional | Financial Services |
1118 | AZUL | Azul S.A. | 36,304 | 16 | 13.04 | Airlines | Industrials |
1119 | GLOB | Globant S.A. | 36,262 | -55 | 8.61 | Software Application | Technology |
1120 | SF | Stifel Financial Corp. | 36,258 | -48 | 3.99 | Capital Markets | Financial Services |
1121 | SFM | Sprouts Farmers Market, Inc. | 36,243 | -15 | 1.88 | Grocery Stores | Consumer Defensive |
1122 | CACI | CACI International Inc | 36,211 | -9 | 0.07 | Information Technology Services | Technology |
1123 | LESL | Leslie's, Inc. | 36,123 | 9 | 6.93 | Home Improvement Retail | Consumer Cyclical |
1124 | AOSL | Alpha and Omega Semiconductor Limited | 36,073 | -59 | 16.72 | Semiconductors | Technology |
1125 | MTG | MGIC Investment Corporation | 36,055 | -29 | 1.64 | Insurance Specialty | Financial Services |
1126 | PACB | Pacific Biosciences of California, Inc. | 36,033 | -37 | 17.03 | Diagnostics & Research | Healthcare |
1127 | CX | CEMEX, S.A.B. de C.V. | 36,017 | 93 | 3.00 | Building Materials | Basic Materials |
4749 | ACST | Acasti Pharma Inc. | 36 | -38 | 5.88 | Biotechnology | Healthcare |
4750 | CGA | China Green Agriculture, Inc. | 36 | -62 | 5.40 | Agricultural Inputs | Basic Materials |
4751 | OMEX | Odyssey Marine Exploration, Inc. | 36 | -76 | 6.53 | Specialty Business Services | Industrials |
4752 | FRD | Friedman Industries, Incorporated | 36 | 7 | -0.11 | Steel | Basic Materials |
4753 | WKEY | WISeKey International Holding AG | 36 | -59 | 6.52 | Semiconductors | Technology |
4754 | IPDN | Professional Diversity Network, Inc. | 36 | 107 | 4.00 | Staffing & Employment Services | Industrials |
4755 | NTZ | Natuzzi S.p.A. | 36 | -63 | 2.53 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3925 | AFGC | American Financial Group, Inc. | 359 | 100 | 0.04 | No data | No data |
3926 | SOR | Source Capital, Inc. | 359 | 12 | 1.77 | Asset Management | Financial Services |
174 | U | Unity Software Inc. | 358,090 | -42 | 11.43 | Software Application | Technology |
3927 | IIF | Morgan Stanley India Investment Fund, Inc. | 358 | -6 | 0.27 | Asset Management | Financial Services |
3928 | GASS | StealthGas Inc. | 358 | 34 | 4.66 | Marine Shipping | Industrials |
175 | TFC | Truist Financial Corporation | 357,467 | -9 | -0.34 | Banks Regional | Financial Services |
3929 | FRBA | First Bank | 357 | -60 | -0.50 | Banks Regional | Financial Services |
176 | HCA | HCA Healthcare, Inc. | 356,635 | 3 | 0.52 | Medical Care Facilities | Healthcare |
3930 | JEMD | Nuveen Emerging Markets Debt 2022 Target Term Fund | 355 | -3 | 0.15 | ||
3931 | NXTC | NextCure, Inc. | 355 | -43 | -2.21 | Biotechnology | Healthcare |
177 | X | United States Steel Corporation | 354,790 | 32 | 0.74 | Steel | Basic Materials |
178 | ETN | Eaton Corporation plc | 354,663 | -11 | -0.30 | Specialty Industrial Machinery | Industrials |
3932 | OCA | Omnichannel Acquisition Corp. | 354 | -52 | 0.05 | Shell Companies | Financial Services |
3933 | VLT | Invesco High Income Trust II | 354 | 41 | -0.83 | Asset Management | Financial Services |
179 | LYB | LyondellBasell Industries N.V. | 352,960 | 33 | 0.91 | Specialty Chemicals | Basic Materials |
3934 | CBH | AllianzGI Convertible & Income 2024 Target Term Fund | 352 | 188 | -0.34 | Asset Management | Financial Services |
3935 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 352 | -54 | 1.78 | Asset Management | Financial Services |
180 | FTNT | Fortinet, Inc. | 350,360 | -28 | 5.58 | Software Infrastructure | Technology |
1128 | ASX | ASE Technology Holding Co., Ltd. | 35,994 | -40 | 4.58 | Semiconductors | Technology |
1129 | MTOR | Meritor, Inc. | 35,993 | 31 | 0.25 | Auto Parts | Consumer Cyclical |
1130 | TNET | TriNet Group, Inc. | 35,944 | -22 | 1.74 | Staffing & Employment Services | Industrials |
1131 | NVTA | Invitae Corporation | 35,917 | -32 | 14.89 | Diagnostics & Research | Healthcare |
1132 | HEI | HEICO Corporation | 35,823 | -15 | 2.67 | Aerospace & Defense | Industrials |
1133 | OMCL | Omnicell, Inc. | 35,817 | 18 | 3.17 | Health Information Services | Healthcare |
1134 | ABG | Asbury Automotive Group, Inc. | 35,815 | -30 | 6.86 | Auto & Truck Dealerships | Consumer Cyclical |
1135 | TMX | Terminix Global Holdings, Inc. | 35,765 | -21 | 1.79 | Personal Services | Consumer Cyclical |
1136 | GDS | GDS Holdings Limited | 35,736 | -26 | 15.03 | Information Technology Services | Technology |
1137 | EGP | EastGroup Properties, Inc. | 35,638 | -40 | 1.75 | REIT Industrial | Real Estate |
1138 | BLDP | Ballard Power Systems Inc. | 35,608 | -15 | 9.57 | Specialty Industrial Machinery | Industrials |
1139 | NNN | National Retail Properties, Inc. | 35,599 | -25 | 1.78 | REIT Retail | Real Estate |
1140 | METC | Ramaco Resources, Inc. | 35,518 | 45 | 13.46 | Coking Coal | Basic Materials |
1141 | RPM | RPM International Inc. | 35,498 | 8 | 0.07 | Specialty Chemicals | Basic Materials |
1142 | JHG | Janus Henderson Group plc | 35,485 | 9 | 3.95 | Asset Management | Financial Services |
1143 | AZEK | The AZEK Company Inc. | 35,404 | -35 | 6.10 | Building Products & Equipment | Industrials |
1144 | LEG | Leggett & Platt, Incorporated | 35,348 | -35 | 3.16 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1145 | PAGP | Plains GP Holdings, L.P. | 35,288 | 57 | 3.36 | Oil & Gas Midstream | Energy |
1146 | IPOF | Social Capital Hedosophia Holdings Corp. VI | 35,262 | 24 | 0.79 | Shell Companies | Financial Services |
1147 | MDU | MDU Resources Group, Inc. | 35,237 | -29 | 2.01 | Building Materials | Basic Materials |
1148 | SSRM | SSR Mining Inc. | 35,210 | -35 | 2.46 | Gold | Basic Materials |
1149 | MATX | Matson, Inc. | 35,194 | 9 | 1.01 | Marine Shipping | Industrials |
1150 | PLAY | Dave & Buster's Entertainment, Inc. | 35,184 | -22 | 1.72 | Restaurants | Consumer Cyclical |
1151 | GTLS | Chart Industries, Inc. | 35,120 | -46 | 4.58 | Metal Fabrication | Industrial Goods |
1152 | JACK | Jack in the Box Inc. | 35,111 | -22 | -0.14 | Restaurants | Consumer Cyclical |
4756 | SYPR | Sypris Solutions, Inc. | 35 | -68 | 8.33 | Auto Parts | Consumer Cyclical |
4757 | CCNC | Code Chain New Continent Limited | 35 | -42 | 3.45 | Waste Management | Industrials |
4758 | TOUR | Tuniu Corporation | 35 | -36 | 7.29 | Travel Services | Consumer Cyclical |
4759 | QUMU | Qumu Corporation | 35 | -54 | -6.54 | Software Application | Technology |
4760 | SCPS | Scopus BioPharma Inc. | 35 | 2 | 2.50 | Biotechnology | Healthcare |
4761 | KIQ | Kelso Technologies Inc. | 35 | 56 | 6.45 | Railroads | Industrials |
4762 | MOXC | Moxian, Inc. | 35 | 54 | 6.96 | Internet Content & Information | Communication Services |
181 | PINS | Pinterest, Inc. | 349,490 | 23 | 6.50 | Internet Content & Information | Communication Services |
3936 | SILC | Silicom Ltd. | 349 | -32 | 3.43 | Communication Equipment | Technology |
3937 | APTO | Aptose Biosciences Inc. | 349 | 14 | 2.97 | Biotechnology | Healthcare |
3938 | LCNB | LCNB Corp. | 349 | -73 | 1.09 | Banks Regional | Financial Services |
3939 | ECF | Ellsworth Growth and Income Fund Ltd. | 348 | -40 | 1.86 | Asset Management | Financial Services |
3940 | HAAC | Health Assurance Acquisition Corp. | 348 | -57 | -0.10 | Shell Companies | Financial Services |
3941 | FBRX | Forte Biosciences, Inc. | 348 | 108 | 0.00 | Biotechnology | Healthcare |
182 | DKNG | DraftKings Inc. | 347,999 | -14 | 10.91 | Gambling | Consumer Cyclical |
183 | SHW | The Sherwin-Williams Company | 347,001 | -15 | -0.44 | Specialty Chemicals | Basic Materials |
3942 | PRQR | ProQR Therapeutics N.V. | 347 | -44 | 5.44 | Biotechnology | Healthcare |
3943 | DIT | AMCON Distributing Company | 347 | 198 | -2.47 | Food Distribution | Consumer Defensive |
184 | PLUG | Plug Power Inc. | 346,788 | -21 | 10.68 | Electrical Equipment & Parts | Industrials |
185 | NXPI | NXP Semiconductors N.V. | 345,131 | -34 | 4.80 | Semiconductors | Technology |
3944 | FENG | Phoenix New Media Limited | 345 | 975 | 2.27 | Internet Content & Information | Communication Services |
3945 | BEST | BEST Inc. | 345 | -22 | 6.15 | Trucking | Industrials |
186 | ISRG | Intuitive Surgical, Inc. | 344,574 | -32 | 5.67 | Medical Instruments & Supplies | Healthcare |
3946 | FDBC | Fidelity D & D Bancorp, Inc. | 344 | -22 | -0.63 | Banks Regional | Financial Services |
3947 | PBTS | Powerbridge Technologies Co., Ltd. | 344 | 1 | -0.75 | Software Application | Technology |
187 | ILMN | Illumina, Inc. | 343,224 | -18 | 7.42 | Diagnostics & Research | Healthcare |
3948 | SMTI | Sanara MedTech Inc. | 343 | -16 | 12.39 | Medical Care Facilities | Healthcare |
3949 | MRIN | Marin Software Incorporated | 343 | -42 | 7.89 | Software Application | Technology |
3950 | FONR | FONAR Corporation | 342 | 764 | 4.70 | Medical Devices | Healthcare |
3951 | UG | United-Guardian, Inc. | 342 | 16 | -1.80 | Household & Personal Products | Consumer Defensive |
3952 | KF | The Korea Fund, Inc. | 342 | 152 | 3.82 | Asset Management | Financial Services |
3953 | DCF | BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. | 342 | 30 | 0.13 | No data | No data |
3954 | GLU | The Gabelli Global Utility & Income Trust | 342 | 235 | 1.27 | Asset Management | Financial Services |
188 | CF | CF Industries Holdings, Inc. | 341,544 | -7 | 5.30 | Agricultural Inputs | Basic Materials |
3955 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 341 | -62 | 1.32 | ||
3956 | LYTS | LSI Industries Inc. | 341 | 67 | -1.14 | Electronic Components | Technology |
3957 | TAST | Carrols Restaurant Group, Inc. | 341 | -52 | 13.28 | Restaurants | Consumer Cyclical |
3958 | WNEB | Western New England Bancorp, Inc. | 340 | 105 | 0.24 | Banks Regional | Financial Services |
1153 | HTHT | Huazhu Group Limited | 34,985 | -48 | 11.78 | Lodging | Consumer Cyclical |
1154 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 34,974 | 37 | 1.97 | Beverages Brewers | Consumer Defensive |
1155 | BFAM | Bright Horizons Family Solutions Inc. | 34,972 | -34 | 4.49 | Personal Services | Consumer Cyclical |
1156 | NVST | Envista Holdings Corporation | 34,970 | -51 | 0.41 | Medical Instruments & Supplies | Healthcare |
1157 | RDFN | Redfin Corporation | 34,930 | -28 | 6.83 | Real Estate Services | Real Estate |
1158 | SEIC | SEI Investments Company | 34,908 | 53 | 1.76 | Asset Management | Financial Services |
1159 | SKT | Tanger Factory Outlet Centers, Inc. | 34,876 | 100 | 2.01 | REIT Retail | Real Estate |
1160 | CRUS | Cirrus Logic, Inc. | 34,826 | -14 | 3.45 | Semiconductors | Technology |
1161 | ALV | Autoliv, Inc. | 34,798 | -8 | 4.35 | Auto Parts | Consumer Cyclical |
1162 | XRX | Xerox Holdings Corporation | 34,791 | 29 | 2.92 | Information Technology Services | Technology |
1163 | SMPL | The Simply Good Foods Company | 34,755 | 69 | 7.10 | Packaged Foods | Consumer Defensive |
1164 | DEI | Douglas Emmett, Inc. | 34,707 | 1 | 0.55 | REIT Office | Real Estate |
1165 | NVCR | NovoCure Limited | 34,691 | -33 | 7.41 | Medical Instruments & Supplies | Healthcare |
1166 | CRC | California Resources Corporation | 34,635 | -3 | 3.35 | Oil & Gas E&P | Energy |
1167 | NSA | National Storage Affiliates Trust | 34,476 | -29 | 2.66 | REIT Industrial | Real Estate |
1168 | CHDN | Churchill Downs Incorporated | 34,466 | -21 | 4.74 | Gambling | Consumer Cyclical |
1169 | NEX | NexTier Oilfield Solutions Inc. | 34,416 | -22 | 4.40 | Oil & Gas Equipment & Services | Energy |
1170 | RCM | R1 RCM Inc. | 34,369 | -17 | 7.03 | Health Information Services | Healthcare |
1171 | NFG | National Fuel Gas Company | 34,322 | 19 | -0.52 | Oil & Gas Integrated | Energy |
1172 | BEPC | Brookfield Renewable Corporation | 34,306 | 17 | 1.49 | Utilities Renewable | Utilities |
1173 | VIRT | Virtu Financial, Inc. | 34,256 | -5 | 3.00 | Capital Markets | Financial Services |
1174 | FLO | Flowers Foods, Inc. | 34,130 | 13 | 1.18 | Packaged Foods | Consumer Defensive |
4763 | ASPU | Aspen Group, Inc. | 34 | 57 | 12.89 | Education & Training Services | Consumer Defensive |
4764 | YGMZ | MingZhu Logistics Holdings Limited | 34 | -63 | 7.43 | Trucking | Industrials |
4765 | CRWS | Crown Crafts, Inc. | 34 | 50 | 0.33 | Textile Manufacturing | Consumer Cyclical |
4766 | WISA | Summit Wireless Technologies, Inc. | 34 | -17 | 1.45 | Semiconductors | Technology |
4767 | SSY | SunLink Health Systems, Inc. | 34 | 66 | 11.22 | Pharmaceutical Retailers | Healthcare |
4768 | BELFA | Bel Fuse Inc. | 34 | 216 | 0.09 | Electronic Components | Technology |
4769 | HUSN | Hudson Capital Inc. | 34 | 10 | 1.23 | Capital Markets | Financial Services |
4770 | BCDA | BioCardia, Inc. | 34 | -62 | 6.06 | Biotechnology | Healthcare |
4771 | ASLN | ASLAN Pharmaceuticals Limited | 34 | -89 | -0.21 | Biotechnology | Healthcare |
4772 | MYO | Myomo, Inc. | 34 | -63 | 7.50 | Medical Devices | Healthcare |
4773 | FSEA | First Seacoast Bancorp | 34 | -87 | 0.96 | Banks Regional | Financial Services |
4774 | COCP | Cocrystal Pharma, Inc. | 34 | -90 | 7.89 | Biotechnology | Healthcare |
3959 | FRPH | FRP Holdings, Inc. | 339 | -43 | -2.28 | Real Estate Services | Real Estate |
3960 | WRN | Western Copper and Gold Corporation | 339 | -27 | 9.52 | Other Industrial Metals & Mining | Basic Materials |
3961 | PFMT | Performant Financial Corporation | 339 | 33 | 7.31 | Specialty Business Services | Industrials |
189 | CVS | CVS Health Corporation | 338,874 | -23 | -0.78 | Healthcare Plans | Healthcare |
3962 | SALM | Salem Media Group, Inc. | 338 | 74 | 5.24 | Broadcasting | Communication Services |
3963 | EVI | EVI Industries, Inc. | 337 | 19 | -1.64 | Industrial Distribution | Industrials |
3964 | FUNC | First United Corporation | 337 | -72 | -4.79 | Banks Regional | Financial Services |
190 | SO | The Southern Company | 336,939 | -9 | -0.58 | Utilities Regulated Electric | Utilities |
3965 | SZC | The Cushing Renaissance Fund | 336 | 81 | 2.90 | Asset Management | Financial Services |
3966 | CLNN | Clene Inc. | 335 | -13 | -7.08 | Biotechnology | Healthcare |
191 | ZS | Zscaler, Inc. | 334,875 | -27 | 11.33 | Software Infrastructure | Technology |
3967 | BFIN | BankFinancial Corporation | 333 | 124 | 0.31 | Banks Regional | Financial Services |
3968 | OXBR | Oxbridge Re Holdings Limited | 333 | 417 | 1.76 | Insurance Reinsurance | Financial Services |
3969 | LIFE | aTyr Pharma, Inc. | 333 | -32 | 1.32 | Biotechnology | Healthcare |
192 | UPST | Upstart Holdings, Inc. | 332,722 | -47 | 16.32 | Credit Services | Financial Services |
193 | ADM | Archer-Daniels-Midland Company | 332,696 | 35 | 1.13 | Farm Products | Consumer Defensive |
3970 | IRIX | IRIDEX Corporation | 332 | 252 | 2.48 | Medical Devices | Healthcare |
3971 | PFD | Will be right back.. | 331 | -7 | 2.07 | Asset Management | Financial Services |
1175 | SAVA | Cassava Sciences, Inc. | 33,964 | 72 | 9.13 | Biotechnology | Healthcare |
1176 | BKU | BankUnited, Inc. | 33,905 | 7 | 0.89 | Banks Regional | Financial Services |
1177 | CBT | Cabot Corporation | 33,875 | 56 | 3.67 | Specialty Chemicals | Basic Materials |
1178 | LBRT | Liberty Oilfield Services Inc. | 33,858 | 13 | 5.13 | Oil & Gas Equipment & Services | Energy |
1179 | MGY | Magnolia Oil & Gas Corporation | 33,802 | -15 | 4.95 | Oil & Gas E&P | Energy |
1180 | ADNT | Adient plc | 33,760 | -5 | 8.73 | Auto Parts | Consumer Cyclical |
1181 | POR | Portland General Electric Company | 33,723 | -28 | 0.09 | Utilities Regulated Electric | Utilities |
1182 | EURN | Euronav NV | 33,706 | 97 | 2.96 | Oil & Gas Midstream | Energy |
1183 | ITT | ITT Inc. | 33,644 | -28 | 2.17 | Specialty Industrial Machinery | Industrials |
1184 | TW | Tradeweb Markets Inc. | 33,548 | -63 | 2.66 | Capital Markets | Financial Services |
1185 | PD | PagerDuty, Inc. | 33,476 | -22 | 12.16 | Software Application | Technology |
1186 | BLKB | Blackbaud, Inc. | 33,414 | 110 | 6.34 | Software Application | Technology |
1187 | WBS | Webster Financial Corporation | 33,214 | -6 | 1.71 | Banks Regional | Financial Services |
1188 | HL | Hecla Mining Company | 33,189 | -18 | 8.33 | Gold | Basic Materials |
1189 | RVLV | Revolve Group, Inc. | 33,163 | -8 | 1.37 | Internet Retail | Consumer Cyclical |
1190 | PEN | Penumbra, Inc. | 33,074 | -43 | 5.49 | Medical Devices | Healthcare |
1191 | SBRA | Sabra Health Care REIT, Inc. | 33,009 | 4 | -0.62 | REIT Healthcare Facilities | Real Estate |
1192 | NOVA | Sunnova Energy International Inc. | 33,002 | -25 | 14.79 | Solar | Technology |
4775 | KTCC | Key Tronic Corporation | 33 | -37 | -0.99 | Computer Hardware | Technology |
4776 | BKSC | Bank of South Carolina Corporation | 33 | -46 | 0.35 | Banks Regional | Financial Services |
4777 | LIZI | Lizhi Inc. | 33 | -79 | 8.57 | Internet Content & Information | Communication Services |
4778 | SUMR | Summer Infant, Inc. | 33 | 101 | 0.78 | Household & Personal Products | Consumer Defensive |
194 | MCHP | Microchip Technology Incorporated | 328,892 | -14 | 2.45 | Semiconductors | Technology |
3972 | AYTU | Aytu BioScience, Inc. | 328 | 67 | 10.64 | Biotechnology | Healthcare |
3973 | VGI | Virtus Global Multi-Sector Income Fund | 327 | -44 | -0.58 | Asset Management | Financial Services |
3974 | CRVS | Corvus Pharmaceuticals, Inc. | 326 | -37 | 0.00 | Biotechnology | Healthcare |
3975 | SPE | Special Opportunities Fund, Inc. | 326 | 66 | 2.29 | Asset Management | Financial Services |
195 | SBNY | Signature Bank | 324,679 | -22 | 6.35 | Banks Regional | Financial Services |
3976 | CTSO | Cytosorbents Corporation | 324 | -54 | 5.14 | Medical Devices | Healthcare |
3977 | IHD | Voya Emerging Markets High Dividend Equity Fund | 323 | -21 | 1.72 | Asset Management | Financial Services |
3978 | SMBK | SmartFinancial, Inc. | 323 | -29 | 1.15 | Banks Regional | Financial Services |
3979 | BIOL | BIOLASE, Inc. | 323 | -14 | 16.67 | Medical Devices | Healthcare |
3980 | PYN | PIMCO New York Municipal Income Fund III | 322 | 313 | 1.40 | Asset Management | Financial Services |
3981 | DTSS | Datasea Inc. | 322 | 437 | 3.23 | Software Infrastructure | Technology |
3982 | BDTX | Black Diamond Therapeutics, Inc. | 322 | -14 | -3.80 | Biotechnology | Healthcare |
196 | CTSH | Cognizant Technology Solutions Corporation | 321,529 | 27 | -0.22 | Information Technology Services | Technology |
3983 | AMOT | Allied Motion Technologies Inc. | 321 | -69 | 1.67 | Electronic Components | Technology |
3984 | PWFL | PowerFleet, Inc. | 321 | 210 | -1.30 | Communication Equipment | Technology |
3985 | MCBC | Macatawa Bank Corporation | 320 | -50 | -0.22 | Banks Regional | Financial Services |
3986 | OCCI | OFS Credit Company, Inc. | 320 | -61 | -2.52 | Asset Management | Financial Services |
1193 | AQN | Algonquin Power & Utilities Corp. | 32,970 | -29 | 5.22 | Utilities Renewable | Utilities |
1194 | ABM | ABM Industries Incorporated | 32,944 | 42 | 1.54 | Specialty Business Services | Industrials |
1195 | TWO | Two Harbors Investment Corp. | 32,912 | -6 | 2.14 | REIT Mortgage | Real Estate |
1196 | BOX | Box, Inc. | 32,829 | -50 | 3.39 | Software Infrastructure | Technology |
1197 | EXEL | Exelixis, Inc. | 32,823 | -29 | 1.41 | Biotechnology | Healthcare |
1198 | HUSA | Houston American Energy Corp. | 32,807 | 453 | 8.13 | Oil & Gas E&P | Energy |
1199 | DEN | Denbury Inc. | 32,743 | -13 | 2.02 | Oil & Gas E&P | Energy |
1200 | PAG | Penske Automotive Group, Inc. | 32,709 | -56 | 6.35 | Auto & Truck Dealerships | Consumer Cyclical |
1201 | NBR | Nabors Industries Ltd. | 32,491 | 44 | 5.43 | Oil & Gas Drilling | Energy |
1202 | LAMR | Lamar Advertising Company | 32,413 | -36 | 3.19 | REIT Specialty | Real Estate |
1203 | EGLE | Eagle Bulk Shipping Inc. | 32,334 | -4 | 2.47 | Marine Shipping | Industrials |
1204 | CGC | Canopy Growth Corporation | 32,097 | -27 | 10.24 | Drug Manufacturers Specialty & Generic | Healthcare |
1205 | SITC | SITE Centers Corp. | 32,083 | -10 | 3.51 | REIT Retail | Real Estate |
1206 | OAS | Oasis Petroleum Inc. | 32,081 | -10 | 3.80 | Oil & Gas E&P | Energy |
1207 | TM | Toyota Motor Corporation | 32,081 | -19 | 1.76 | Auto Manufacturers | Consumer Cyclical |
1208 | VG | Vonage Holdings Corp. | 32,076 | -54 | 0.60 | Telecom Services | Communication Services |
1209 | SMG | The Scotts Miracle-Gro Company | 32,050 | -44 | 2.65 | Agricultural Inputs | Basic Materials |
1210 | IBKR | Interactive Brokers Group, Inc. | 32,034 | -38 | 3.14 | Capital Markets | Financial Services |
1211 | FSK | FS KKR Capital Corp. | 32,008 | 7 | 2.79 | Asset Management | Financial Services |
4779 | NCNA | NuCana plc | 32 | -76 | -0.17 | Biotechnology | Healthcare |
4780 | MRKR | Marker Therapeutics, Inc. | 32 | -82 | 6.45 | Biotechnology | Healthcare |
197 | SU | Suncor Energy Inc. | 319,645 | -19 | 3.00 | Oil & Gas Integrated | Energy |
198 | REGN | Regeneron Pharmaceuticals, Inc. | 318,924 | -18 | 1.82 | Biotechnology | Healthcare |
3987 | MCN | Madison Covered Call & Equity Strategy Fund | 318 | -38 | 2.12 | Asset Management | Financial Services |
3988 | VTVT | vTv Therapeutics Inc. | 317 | 94 | 5.72 | Biotechnology | Healthcare |
3989 | WSTG | Wayside Technology Group, Inc. | 317 | 120 | 0.63 | Electronics & Computer Distribution | Technology |
3990 | SNCR | Synchronoss Technologies, Inc. | 317 | -52 | 22.69 | Software Application | Technology |
3991 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 317 | 2 | -1.47 | Asset Management | Financial Services |
199 | HPQ | HP Inc. | 316,626 | -2 | 2.62 | Computer Hardware | Technology |
3992 | GWRS | Global Water Resources, Inc. | 316 | -6 | 0.59 | Utilities Regulated Water | Utilities |
3993 | LKCO | Luokung Technology Corp. | 316 | -58 | 0.00 | Internet Content & Information | Communication Services |
3994 | NPV | Nuveen Virginia Quality Municipal Income Fund | 316 | 50 | 0.08 | Asset Management | Financial Services |
3995 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 316 | -59 | -0.50 | Asset Management | Financial Services |
200 | RH | RH | 315,061 | 42 | 1.52 | Specialty Retail | Consumer Cyclical |
3996 | NIQ | Nuveen Intermediate Duration Quality Municipal Term Fund | 314 | 93 | -0.86 | Asset Management | Financial Services |
201 | CL | Colgate-Palmolive Company | 313,432 | -21 | 1.10 | Household & Personal Products | Consumer Defensive |
3997 | FCO | Aberdeen Global Income Fund, Inc. | 313 | 20 | 0.00 | Asset Management | Financial Services |
3998 | SONM | Sonim Technologies, Inc. | 313 | -24 | 4.90 | Communication Equipment | Technology |
202 | EBAY | eBay Inc. | 312,952 | 4 | 1.06 | Internet Retail | Consumer Cyclical |
3999 | GBL | GAMCO Investors, Inc. | 312 | 24 | 1.32 | Capital Markets | Financial Services |
4000 | LSF | Laird Superfood, Inc. | 312 | -55 | 18.64 | Packaged Foods | Consumer Defensive |
4001 | SGU | Star Group, L.P. | 311 | -55 | 1.56 | Oil & Gas Midstream | Energy |
4002 | MCR | MFS Charter Income Trust | 310 | 1 | 0.16 | Asset Management | Financial Services |
4003 | GBLI | Global Indemnity Group, LLC | 310 | -89 | -0.11 | Insurance Property & Casualty | Financial Services |
4004 | BOXL | Boxlight Corporation | 310 | -16 | 11.24 | Communication Equipment | Technology |
4005 | GNTY | Guaranty Bancshares, Inc. | 310 | -58 | -0.60 | Banks Regional | Financial Services |
1212 | IRTC | iRhythm Technologies, Inc. | 31,800 | -58 | 7.14 | Medical Instruments & Supplies | Healthcare |
1213 | KRG | Kite Realty Group Trust | 31,721 | -12 | 2.51 | REIT Retail | Real Estate |
1214 | KRC | Kilroy Realty Corporation | 31,568 | -42 | 1.71 | REIT Office | Real Estate |
1215 | FHI | Federated Hermes, Inc. | 31,560 | -6 | 0.81 | Asset Management | Financial Services |
1216 | TTC | The Toro Company | 31,487 | 71 | 1.32 | Tools & Accessories | Industrials |
1217 | NCR | NCR Corporation | 31,478 | -53 | 6.38 | Information Technology Services | Technology |
1218 | AYI | Acuity Brands, Inc. | 31,408 | -18 | 0.39 | Electrical Equipment & Parts | Industrials |
1219 | EEFT | Euronet Worldwide, Inc. | 31,366 | -25 | 4.78 | Software Infrastructure | Technology |
1220 | TAL | TAL Education Group | 31,351 | 91 | 10.56 | Education & Training Services | Consumer Defensive |
1221 | EME | EMCOR Group, Inc. | 31,333 | -14 | 0.93 | Engineering & Construction | Industrials |
1222 | KRNT | Kornit Digital Ltd. | 31,230 | -63 | 11.09 | Specialty Industrial Machinery | Industrials |
1223 | BLMN | Bloomin' Brands, Inc. | 31,184 | -4 | 1.32 | Restaurants | Consumer Cyclical |
1224 | TWNK | Hostess Brands, Inc. | 31,105 | -46 | 5.70 | Packaged Foods | Consumer Defensive |
1225 | INGR | Ingredion Incorporated | 31,078 | -46 | 3.48 | Packaged Foods | Consumer Defensive |
1226 | WAL | Western Alliance Bancorporation | 31,070 | -18 | 2.60 | Banks Regional | Financial Services |
4781 | ONVO | Organovo Holdings, Inc. | 31 | -65 | 5.37 | Diagnostics & Research | Healthcare |
4782 | EQ | Equillium, Inc. | 31 | -60 | 0.89 | Biotechnology | Healthcare |
4783 | PRTH | Priority Technology Holdings, Inc. | 31 | -34 | 3.77 | Information Technology Services | Technology |
4784 | DXR | Daxor Corporation | 31 | -63 | 4.27 | Medical Instruments & Supplies | Healthcare |
4785 | COMS | COMSovereign Holding Corp. | 31 | -78 | 10.94 | Telecom Services | Communication Services |
4786 | STRM | Streamline Health Solutions, Inc. | 31 | 93 | 4.84 | Health Information Services | Healthcare |
4787 | HUIZ | Huize Holding Limited | 31 | 81 | 1.92 | Insurance Brokers | Financial Services |
4788 | HWBK | Hawthorn Bancshares, Inc. | 31 | -64 | -1.12 | Banks Regional | Financial Services |
4789 | JFIN | Jiayin Group Inc. | 31 | -41 | 2.92 | Internet Content & Information | Communication Services |
4790 | JVA | Coffee Holding Co., Inc. | 31 | 6 | 1.76 | Packaged Foods | Consumer Defensive |
203 | KLAC | KLA Corporation | 309,782 | -54 | 6.60 | Semiconductor Equipment & Materials | Technology |
4006 | CBNK | Capital Bancorp, Inc. | 309 | 43 | 0.55 | Banks Regional | Financial Services |
4007 | SPOK | Spok Holdings, Inc. | 307 | -24 | 0.14 | Telecom Services | Communication Services |
204 | BKR | Baker Hughes Company | 306,993 | -10 | 6.89 | Oil & Gas Equipment & Services | Energy |
4008 | CHN | The China Fund, Inc. | 306 | 141 | 2.80 | Asset Management | Financial Services |
4009 | PAYS | PaySign, Inc. | 305 | -21 | 14.52 | Specialty Business Services | Industrials |
4010 | AVRO | AVROBIO, Inc. | 304 | 7 | 3.85 | Biotechnology | Healthcare |
4011 | ORLA | Orla Mining Ltd. | 304 | 48 | 1.57 | Gold | Basic Materials |
4012 | IAF | Aberdeen Australia Equity Fund, Inc. | 303 | 3 | 4.22 | Asset Management | Financial Services |
205 | CERN | Cerner Corporation | 302,921 | 26 | 0.01 | Health Information Services | Healthcare |
4013 | BENE | Benessere Capital Acquisition Corp. | 302 | 568 | 0.00 | Shell Companies | Financial Services |
4014 | WEYS | Weyco Group, Inc. | 302 | -44 | 1.47 | Footwear & Accessories | Consumer Cyclical |
206 | ALGN | Align Technology, Inc. | 301,894 | -2 | 6.16 | Medical Devices | Healthcare |
207 | CB | Chubb Limited | 301,392 | 6 | 0.54 | Insurance Property & Casualty | Financial Services |
208 | HLT | Hilton Worldwide Holdings Inc. | 301,051 | 6 | 3.14 | Lodging | Consumer Cyclical |
4015 | SYNL | Synalloy Corporation | 301 | -51 | 1.61 | Steel | Basic Materials |
4016 | GMDA | Gamida Cell Ltd. | 300 | -73 | 6.36 | Biotechnology | Healthcare |
4017 | BCEL | Atreca, Inc. | 300 | -52 | 1.23 | Biotechnology | Healthcare |
1227 | VRNS | Varonis Systems, Inc. | 30,978 | -60 | 7.03 | Software Infrastructure | Technology |
1228 | EVR | Evercore Inc. | 30,840 | 13 | 2.73 | Capital Markets | Financial Services |
1229 | LU | Lufax Holding Ltd | 30,755 | -53 | 9.02 | Credit Services | Financial Services |
1230 | HGV | Hilton Grand Vacations Inc. | 30,727 | -37 | 4.16 | Resorts & Casinos | Consumer Cyclical |
1231 | MRTX | Mirati Therapeutics, Inc. | 30,658 | -64 | 6.54 | Biotechnology | Healthcare |
1232 | CHE | Chemed Corporation | 30,641 | -49 | -0.11 | Medical Care Facilities | Healthcare |
1233 | MANH | Manhattan Associates, Inc. | 30,617 | -34 | 5.48 | Software Application | Technology |
1234 | SEM | Select Medical Holdings Corporation | 30,578 | -52 | 10.54 | Medical Care Facilities | Healthcare |
1235 | MSM | MSC Industrial Direct Co., Inc. | 30,576 | 15 | 0.96 | Industrial Distribution | Industrials |
1236 | WWD | Woodward, Inc. | 30,565 | 4 | 1.05 | Aerospace & Defense | Industrials |
1237 | UA | Under Armour, Inc. | 30,440 | -47 | 4.64 | Apparel Manufacturing | Consumer Cyclical |
1238 | FLR | Fluor Corporation | 30,412 | -28 | 5.58 | Engineering & Construction | Industrials |
1239 | MEOH | Methanex Corporation | 30,381 | 95 | 2.11 | Chemicals | Basic Materials |
1240 | LC | LendingClub Corporation | 30,361 | 1 | 7.75 | Credit Services | Financial Services |
1241 | BBBY | Bed Bath & Beyond Inc. | 30,311 | -38 | 2.55 | Specialty Retail | Consumer Cyclical |
1242 | WES | Western Midstream Partners, LP | 30,307 | -31 | 4.73 | Oil & Gas Midstream | Energy |
1243 | DOC | Physicians Realty Trust | 30,117 | -34 | 0.97 | REIT Healthcare Facilities | Real Estate |
1244 | IAC | IAC/InterActiveCorp | 30,019 | -28 | 6.06 | Internet Content & Information | Communication Services |
1245 | ALSN | Allison Transmission Holdings, Inc. | 30,011 | -5 | -0.68 | Auto Parts | Consumer Cyclical |
4791 | XPL | Solitario Zinc Corp. | 30 | -32 | 3.13 | Other Industrial Metals & Mining | Basic Materials |
4792 | TAOP | Taoping Inc. | 30 | -51 | 4.84 | Software Infrastructure | Technology |
4793 | FEIM | Frequency Electronics, Inc. | 30 | -84 | 3.13 | Communication Equipment | Technology |
4794 | DYNT | Dynatronics Corporation | 30 | 68 | 0.00 | Medical Devices | Healthcare |
4795 | RAND | Rand Capital Corporation | 30 | 82 | 3.09 | Asset Management | Financial Services |
2559 | AMWD | American Woodmark Corporation | 3,996 | 39 | -0.97 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2560 | CCCC | C4 Therapeutics, Inc. | 3,992 | -46 | 6.08 | Biotechnology | Healthcare |
2561 | BDJ | BlackRock Enhanced Equity Dividend Trust | 3,989 | -18 | 1.90 | Asset Management | Financial Services |
2562 | TRS | TriMas Corporation | 3,985 | -12 | 2.61 | Specialty Industrial Machinery | Industrials |
2563 | KAMN | Kaman Corporation | 3,980 | 12 | 1.99 | Aerospace & Defense | Industrials |
2564 | SNDX | Syndax Pharmaceuticals, Inc. | 3,965 | -38 | 1.15 | Biotechnology | Healthcare |
2565 | NGD | New Gold Inc. | 3,933 | -33 | 6.78 | Gold | Basic Materials |
2566 | HYFM | Hydrofarm Holdings Group, Inc. | 3,905 | -64 | 17.37 | Farm & Heavy Construction Machinery | Industrials |
2567 | DMRC | Digimarc Corporation | 3,904 | -31 | -9.36 | Information Technology Services | Technology |
2568 | ADUS | Addus HomeCare Corporation | 3,900 | -40 | -0.34 | Medical Care Facilities | Healthcare |
2569 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 3,888 | 1 | 4.82 | Airlines | Industrials |
2570 | FARO | FARO Technologies, Inc. | 3,886 | 14 | 2.62 | Scientific & Technical Instruments | Technology |
2571 | TREC | Trecora Resources | 3,875 | -15 | 0.21 | Specialty Chemicals | Basic Materials |
2572 | HOV | Hovnanian Enterprises, Inc. | 3,871 | -30 | 6.70 | Residential Construction | Consumer Cyclical |
2573 | PHAT | Phathom Pharmaceuticals, Inc. | 3,860 | -15 | 15.46 | Biotechnology | Healthcare |
2574 | TTCF | Tattooed Chef, Inc. | 3,859 | -35 | 11.23 | Packaged Foods | Consumer Defensive |
2575 | NOAH | Noah Holdings Limited | 3,843 | -40 | -1.05 | Asset Management | Financial Services |
2576 | BZH | Beazer Homes USA, Inc. | 3,829 | -40 | 3.18 | Residential Construction | Consumer Cyclical |
2577 | CNA | CNA Financial Corporation | 3,826 | -24 | 0.66 | Insurance Property & Casualty | Financial Services |
2578 | MANU | Manchester United plc | 3,823 | 0 | 0.99 | Leisure | Consumer Cyclical |
2579 | AMBC | Ambac Financial Group, Inc. | 3,817 | -11 | 4.91 | Insurance Specialty | Financial Services |
2580 | CLFD | Clearfield, Inc. | 3,817 | -35 | 5.58 | Communication Equipment | Technology |
2581 | MATW | Matthews International Corporation | 3,816 | -9 | 0.47 | Conglomerates | Industrials |
2582 | LL | Lumber Liquidators Holdings, Inc. | 3,812 | 38 | 1.68 | Home Improvement Retail | Consumer Cyclical |
2583 | ATC | Atotech Limited | 3,810 | -73 | 2.32 | Electronic Components | Technology |
2584 | WABC | Westamerica Bancorporation | 3,796 | -31 | -0.59 | Banks Regional | Financial Services |
2585 | CLVS | Clovis Oncology, Inc. | 3,795 | 27 | 2.63 | Biotechnology | Healthcare |
2586 | PRK | Park National Corporation | 3,788 | 23 | -1.16 | Banks Regional | Financial Services |
2587 | VVR | Invesco Senior Income Trust | 3,787 | -25 | -0.52 | Asset Management | Financial Services |
2588 | MCRI | Monarch Casino & Resort, Inc. | 3,781 | -30 | 5.76 | Resorts & Casinos | Consumer Cyclical |
2589 | RICK | RCI Hospitality Holdings, Inc. | 3,776 | -25 | 1.58 | Restaurants | Consumer Cyclical |
2590 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 3,773 | -15 | 3.54 | Asset Management | Financial Services |
2591 | CEM | ClearBridge MLP and Midstream Fund Inc | 3,768 | 9 | 6.13 | Asset Management | Financial Services |
2592 | HAFC | Hanmi Financial Corporation | 3,765 | 25 | -0.09 | Banks Regional | Financial Services |
2593 | RVT | Royce Value Trust Inc. | 3,764 | -24 | 2.90 | Asset Management | Financial Services |
2594 | UTL | Unitil Corporation | 3,759 | 0 | -1.20 | Utilities Diversified | Utilities |
2595 | ALG | Alamo Group Inc. | 3,748 | 29 | 0.39 | Farm & Heavy Construction Machinery | Industrials |
2596 | VREX | Varex Imaging Corporation | 3,746 | -43 | 2.01 | Medical Devices | Healthcare |
2597 | LLNW | Limelight Networks, Inc. | 3,744 | -17 | 5.92 | Software Infrastructure | Technology |
2598 | VRDN | Viridian Therapeutics, Inc. | 3,744 | -45 | 28.03 | Biotechnology | Healthcare |
2599 | IIIN | Insteel Industries, Inc. | 3,741 | 4 | 0.83 | Metal Fabrication | Industrials |
2600 | PRA | ProAssurance Corporation | 3,739 | -19 | -3.70 | Insurance Property & Casualty | Financial Services |
2601 | MDVL | MedAvail Holdings, Inc | 3,731 | -17 | -9.52 | Drug Manufacturers Specialty & Generic | Healthcare |
2602 | SSP | The E.W. Scripps Company | 3,730 | -10 | 1.34 | Broadcasting | Communication Services |
2603 | BY | Byline Bancorp, Inc. | 3,728 | 104 | -0.47 | Banks Regional | Financial Services |
2604 | NMR | Nomura Holdings, Inc. | 3,711 | -10 | 3.05 | Capital Markets | Financial Services |
2605 | AUDC | AudioCodes Ltd. | 3,708 | -30 | 2.34 | Communication Equipment | Technology |
2606 | OPY | Oppenheimer Holdings Inc. | 3,707 | 7 | 1.83 | Capital Markets | Financial Services |
2607 | MTW | The Manitowoc Company, Inc. | 3,706 | 32 | -0.17 | Farm & Heavy Construction Machinery | Industrials |
2608 | BHE | Benchmark Electronics, Inc. | 3,704 | 4 | 1.69 | Electronic Components | Technology |
2609 | DSL | DoubleLine Income Solutions Fund | 3,703 | -36 | -0.16 | Asset Management | Financial Services |
2610 | CLXT | Calyxt, Inc. | 3,694 | 460 | 13.44 | Packaged Foods | Consumer Defensive |
2611 | MRSN | Mersana Therapeutics, Inc. | 3,680 | -26 | 4.93 | Biotechnology | Healthcare |
2612 | YMAB | Y-mAbs Therapeutics, Inc. | 3,679 | -48 | 15.73 | Biotechnology | Healthcare |
2613 | HLIO | Helios Technologies, Inc. | 3,678 | -26 | 0.58 | Specialty Industrial Machinery | Industrials |
2614 | HOLI | Hollysys Automation Technologies Ltd. | 3,665 | -43 | -0.66 | Electrical Equipment & Parts | Industrials |
2615 | BBN | BlackRock Taxable Municipal Bond Trust | 3,656 | -21 | 0.05 | Asset Management | Financial Services |
2616 | RNA | Avidity Biosciences, Inc. | 3,639 | -12 | 5.28 | Biotechnology | Healthcare |
2617 | APRN | Blue Apron Holdings, Inc. | 3,636 | -23 | 6.67 | Internet Retail | Consumer Cyclical |
2618 | USWS | U.S. Well Services, Inc. | 3,635 | 18 | -6.15 | Oil & Gas Midstream | Energy |
2619 | PRVB | Provention Bio, Inc. | 3,622 | -3 | 4.82 | Biotechnology | Healthcare |
2620 | CONN | Conn's, Inc. | 3,612 | -34 | 1.81 | Specialty Retail | Consumer Cyclical |
2621 | MIC | Macquarie Infrastructure Corporation | 3,610 | 42 | 0.00 | Airports & Air Services | Industrials |
2622 | MFG | Mizuho Financial Group, Inc. | 3,609 | 83 | 1.29 | Banks Regional | Financial Services |
2623 | PRO | PROS Holdings, Inc. | 3,600 | -47 | 6.89 | Software Application | Technology |
2624 | AMTB | Amerant Bancorp Inc. | 3,598 | 29 | 1.01 | Banks Regional | Financial Services |
2625 | MLAB | Mesa Laboratories, Inc. | 3,588 | -6 | 2.18 | Scientific & Technical Instruments | Technology |
2626 | SB | Safe Bulkers, Inc. | 3,561 | -7 | 2.28 | Marine Shipping | Industrials |
2627 | QCRH | QCR Holdings, Inc. | 3,553 | -39 | -1.36 | Banks Regional | Financial Services |
2628 | POAI | Predictive Oncology Inc. | 3,550 | 3075 | 5.43 | Medical Instruments & Supplies | Healthcare |
2629 | MCS | The Marcus Corporation | 3,545 | -5 | 4.28 | Entertainment | Communication Services |
2630 | SILV | SilverCrest Metals Inc. | 3,544 | -44 | 8.87 | Other Precious Metals & Mining | Basic Materials |
2631 | GDV | The Gabelli Dividend & Income Trust | 3,540 | -47 | 2.71 | Asset Management | Financial Services |
2632 | RCHG | Recharge Acquisition Corp. | 3,538 | 584 | 0.20 | Shell Companies | Financial Services |
2633 | ALT | Altimmune, Inc. | 3,528 | -35 | 20.56 | Biotechnology | Healthcare |
2634 | PFBC | Preferred Bank | 3,522 | -4 | 0.69 | Banks Regional | Financial Services |
2635 | SDC | SmileDirectClub, Inc. | 3,521 | -25 | 16.13 | Medical Devices | Healthcare |
2636 | ONDS | Ondas Holdings Inc. | 3,509 | 4 | 6.62 | Communication Equipment | Technology |
2637 | DGII | Digi International Inc. | 3,504 | -25 | 6.62 | Communication Equipment | Technology |
2638 | VVNT | Vivint Smart Home, Inc. | 3,500 | -11 | 2.72 | Security & Protection Services | Industrials |
2639 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 3,495 | 12 | 1.38 | Asset Management | Financial Services |
2640 | CNOB | ConnectOne Bancorp, Inc. | 3,453 | -17 | -2.13 | Banks Regional | Financial Services |
2641 | RMBL | RumbleON, Inc. | 3,450 | -44 | 15.68 | Auto & Truck Dealerships | Consumer Cyclical |
2642 | PANL | Pangaea Logistics Solutions, Ltd. | 3,442 | 97 | 0.97 | Marine Shipping | Industrials |
2643 | NIU | Niu Technologies | 3,441 | 132 | 5.79 | Auto Manufacturers | Consumer Cyclical |
2644 | KRNY | Kearny Financial Corp. | 3,440 | -8 | -0.42 | Banks Regional | Financial Services |
2645 | POWW | AMMO, Inc. | 3,438 | -30 | 2.45 | Aerospace & Defense | Industrials |
2646 | HRZN | Horizon Technology Finance Corporation | 3,435 | 18 | 1.01 | Asset Management | Financial Services |
2647 | VNDA | Vanda Pharmaceuticals Inc. | 3,428 | -57 | 2.67 | Biotechnology | Healthcare |
2648 | AINV | Apollo Investment Corporation | 3,423 | -23 | 2.18 | Asset Management | Financial Services |
2649 | VFF | Village Farms International, Inc. | 3,421 | -30 | -0.96 | Farm Products | Consumer Defensive |
2650 | LADR | Ladder Capital Corp | 3,416 | -27 | 2.45 | REIT Mortgage | Real Estate |
2651 | GAB | The Gabelli Equity Trust Inc. | 3,393 | -4 | 0.62 | Asset Management | Financial Services |
2652 | FDP | Fresh Del Monte Produce Inc. | 3,385 | 31 | 0.85 | Farm Products | Consumer Defensive |
2653 | PAYA | Paya Holdings Inc. | 3,376 | -9 | 8.10 | Software Application | Technology |
2654 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 3,373 | 19 | 0.49 | No data | No data |
2655 | ZYXI | Zynex, Inc. | 3,371 | -60 | 8.12 | Medical Devices | Healthcare |
2656 | TGA | TransGlobe Energy Corporation | 3,366 | -12 | 6.10 | No data | No data |
2657 | JQC | Nuveen Credit Strategies Income Fund | 3,358 | -32 | 0.19 | Asset Management | Financial Services |
2658 | BHR | Braemar Hotels & Resorts, Inc. | 3,351 | -13 | 0.92 | REIT Hotel & Motel | Real Estate |
2659 | HAYN | Haynes International, Inc. | 3,346 | 20 | 3.07 | Metal Fabrication | Industrials |
2660 | STEP | StepStone Group Inc. | 3,346 | -56 | 6.48 | Asset Management | Financial Services |
2661 | NGM | NGM Biopharmaceuticals, Inc. | 3,345 | -36 | 4.47 | Biotechnology | Healthcare |
2662 | PTVE | Pactiv Evergreen Inc. | 3,345 | 18 | 2.96 | Packaging & Containers | Consumer Cyclical |
2663 | MTLS | Materialise NV | 3,338 | -48 | 3.08 | Software Application | Technology |
2664 | TNC | Tennant Company | 3,330 | -19 | 0.73 | Specialty Industrial Machinery | Industrials |
2665 | SVFA | SVF Investment Corp. | 3,325 | -53 | 0.00 | Shell Companies | Financial Services |
2666 | NTGR | NETGEAR, Inc. | 3,325 | -13 | 1.27 | Communication Equipment | Technology |
2667 | USEG | U.S. Energy Corp. | 3,322 | 113 | -1.26 | Oil & Gas E&P | Energy |
2668 | MTRX | Matrix Service Company | 3,315 | -7 | -5.47 | Engineering & Construction | Industrials |
2669 | HY | Hyster-Yale Materials Handling, Inc. | 3,309 | 64 | 3.49 | Farm & Heavy Construction Machinery | Industrials |
2670 | AZZ | AZZ Inc. | 3,308 | -23 | 1.26 | Electrical Equipment & Parts | Industrials |
2671 | PETQ | PetIQ, Inc. | 3,307 | -72 | 0.62 | Drug Manufacturers Specialty & Generic | Healthcare |
2672 | SVM | Silvercorp Metals Inc. | 3,299 | -30 | 6.72 | Silver | Basic Materials |
2673 | MYE | Myers Industries, Inc. | 3,299 | -11 | -0.04 | Packaging & Containers | Consumer Cyclical |
2674 | UIS | Unisys Corporation | 3,298 | -34 | 2.03 | Information Technology Services | Technology |
2675 | MITK | Mitek Systems, Inc. | 3,297 | -1 | 2.25 | Software Application | Technology |
2676 | TBI | TrueBlue, Inc. | 3,295 | -16 | 0.31 | Staffing & Employment Services | Industrials |
2677 | PHK | PIMCO High Income Fund | 3,295 | 60 | 0.00 | Asset Management | Financial Services |
2678 | AWP | Aberdeen Global Premier Properties Fund | 3,289 | 68 | 1.58 | Asset Management | Financial Services |
2679 | NFBK | Northfield Bancorp, Inc. | 3,287 | 208 | -1.02 | Banks Regional | Financial Services |
2680 | KALV | KalVista Pharmaceuticals, Inc. | 3,284 | -18 | 2.10 | No data | Healthcare |
2681 | ONTF | ON24, Inc. | 3,281 | -45 | 7.22 | Software Application | Technology |
2682 | LASR | nLIGHT, Inc. | 3,280 | 0 | 4.46 | Semiconductors | Technology |
2683 | NR | Newpark Resources, Inc. | 3,280 |