Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
D to D(%)・・・前営業日比出来高増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)
検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | D to D(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
2900 | LSEA | Landsea Homes Corporation | 998 | -17 | 1.63 | Real Estate Development | Real Estate |
2901 | HBB | Hamilton Beach Brands Holding Company | 998 | -36 | 1.89 | Consumer Electronics | Technology |
43 | GE | General Electric Company | 996,992 | 40 | -2.09 | Specialty Industrial Machinery | Industrials |
2902 | VRA | Vera Bradley, Inc. | 995 | 52 | 2.70 | Footwear & Accessories | Consumer Cyclical |
2903 | PETS | PetMed Express, Inc. | 994 | 216 | 7.24 | Pharmaceutical Retailers | Healthcare |
2904 | EHI | Western Asset Global High Income Fund Inc. | 993 | 8 | 0.29 | Asset Management | Financial Services |
2905 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 992 | -46 | -1.89 | Asset Management | Financial Services |
2906 | HFRO | Highland Funds I - Highland Income Fund | 992 | 4 | 0.00 | Asset Management | Financial Services |
2907 | FCT | First Trust Senior Floating Rate Income Fund II | 991 | -15 | -0.39 | Asset Management | Financial Services |
2908 | SGBX | SG Blocks, Inc. | 990 | -97 | -13.49 | Metal Fabrication | Industrials |
612 | USFD | US Foods Holding Corp. | 99,735 | 22 | 0.43 | Food Distribution | Consumer Defensive |
613 | TECK | Teck Resources Limited | 99,638 | -28 | 0.82 | Other Industrial Metals & Mining | Basic Materials |
614 | FE | FirstEnergy Corp. | 99,486 | -2 | 0.62 | Utilities Diversified | Utilities |
3729 | BBDO | Banco Bradesco S.A. | 99 | 237 | 0.88 | Banks Regional | Financial Services |
3730 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 99 | -74 | 0.17 | Asset Management | Financial Services |
2909 | TIPT | Tiptree Inc. | 989 | 44 | 1.55 | Insurance Specialty | Financial Services |
2910 | AUDC | AudioCodes Ltd. | 989 | 136 | 4.25 | Communication Equipment | Technology |
2911 | ADAP | Adaptimmune Therapeutics plc | 988 | -21 | -0.14 | Biotechnology | Healthcare |
2912 | JRVR | James River Group Holdings, Ltd. | 988 | -24 | -2.60 | Insurance Specialty | Financial Services |
2913 | CARE | Carter Bankshares, Inc. | 987 | 40 | 1.98 | Banks Regional | Financial Services |
2914 | OLP | One Liberty Properties, Inc. | 983 | -7 | 0.67 | REIT Diversified | Real Estate |
44 | ACN | Accenture plc | 981,959 | 28 | 0.14 | Information Technology Services | Technology |
615 | IBKR | Interactive Brokers Group, Inc. | 98,747 | -15 | 2.60 | Capital Markets | Financial Services |
616 | JBLU | JetBlue Airways Corporation | 98,639 | -5 | 1.95 | Airlines | Industrials |
617 | IT | Gartner, Inc. | 98,353 | 32 | 0.26 | Information Technology Services | Technology |
3731 | ENSV | Enservco Corporation | 98 | -13 | 2.74 | Oil & Gas Equipment & Services | Energy |
2915 | SMTI | Sanara MedTech Inc. | 979 | 31 | 3.66 | Medical Care Facilities | Healthcare |
2916 | RDVT | Red Violet, Inc. | 979 | -3 | 0.49 | Software Application | Technology |
2917 | RCS | PIMCO Strategic Income Fund, Inc. | 975 | 105 | 1.73 | Asset Management | Financial Services |
45 | PG | The Procter & Gamble Company | 974,118 | 19 | 0.64 | Household & Personal Products | Consumer Defensive |
2918 | SFST | Southern First Bancshares, Inc. | 974 | 139 | 1.57 | Banks Regional | Financial Services |
2919 | RELL | Richardson Electronics, Ltd. | 974 | 39 | 1.36 | Electronic Components | Technology |
2920 | RGS | Regis Corporation | 974 | 279 | 4.67 | Personal Services | Consumer Cyclical |
618 | AR | Antero Resources Corporation | 97,739 | -4 | -1.19 | Oil & Gas E&P | Energy |
619 | TOL | Toll Brothers, Inc. | 97,339 | -25 | 1.11 | Residential Construction | Consumer Cyclical |
620 | BHP | BHP Group | 97,338 | 0 | 1.20 | Other Industrial Metals & Mining | Basic Materials |
621 | GL | Globe Life Inc. | 97,189 | -19 | 0.31 | Insurance Life | Financial Services |
622 | LKQ | LKQ Corporation | 97,175 | -2 | 0.56 | Auto Parts | Consumer Cyclical |
623 | UAA | Under Armour, Inc. | 97,110 | 95 | 1.16 | Apparel Manufacturing | Consumer Cyclical |
3732 | STRS | Stratus Properties Inc. | 97 | 46 | 1.62 | Real Estate Diversified | Real Estate |
2921 | ODC | Oil-Dri Corporation of America | 969 | 54 | -1.65 | Specialty Chemicals | Basic Materials |
2922 | COFS | ChoiceOne Financial Services, Inc. | 969 | -18 | -0.30 | Banks Regional | Financial Services |
2923 | QRTEA | Qurate Retail, Inc. | 968 | -9 | 0.00 | Internet Retail | Consumer Cyclical |
2924 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 965 | -8 | -1.84 | Asset Management | Financial Services |
2925 | WINT | Windtree Therapeutics, Inc. | 963 | 46 | 1.16 | Biotechnology | Healthcare |
2926 | PML | PIMCO Municipal Income Fund II | 963 | -13 | 0.22 | Asset Management | Financial Services |
624 | GLPI | Gaming and Leisure Properties, Inc. | 96,936 | 27 | 1.45 | REIT Specialty | Real Estate |
625 | POOL | Pool Corporation | 96,208 | -15 | 1.06 | Leisure | Consumer Cyclical |
3733 | DUOT | Duos Technologies Group, Inc. | 96 | -34 | -1.42 | Software Application | Technology |
3734 | OSS | One Stop Systems, Inc. | 96 | 78 | 1.87 | Computer Hardware | Technology |
2927 | GILT | Gilat Satellite Networks Ltd. | 959 | 41 | 2.85 | Communication Equipment | Technology |
46 | INTC | Intel Corporation | 958,226 | -37 | 1.06 | Semiconductors | Technology |
2928 | LMNR | Limoneira Company | 958 | 0 | 1.46 | Farm Products | Consumer Defensive |
2929 | FBIZ | First Business Financial Services, Inc. | 958 | -2 | 4.41 | Banks Regional | Financial Services |
2930 | NOA | North American Construction Group Ltd. | 958 | 49 | -2.35 | Oil & Gas Equipment & Services | Energy |
2931 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 956 | 13 | -0.60 | Asset Management | Financial Services |
2932 | VLGEA | Village Super Market, Inc. | 953 | -24 | 0.23 | No data | Consumer Defensive |
2933 | BFS | Saul Centers, Inc. | 952 | -40 | 0.71 | REIT Retail | Real Estate |
626 | NSP | Insperity, Inc. | 95,888 | 58 | 2.40 | Staffing & Employment Services | Industrials |
627 | ESS | Essex Property Trust, Inc. | 95,864 | 42 | 1.36 | REIT Residential | Real Estate |
628 | AKAM | Akamai Technologies, Inc. | 95,722 | 5 | 0.86 | Software Infrastructure | Technology |
629 | LAC | Lithium Americas Corp. | 95,399 | 75 | 12.50 | Other Industrial Metals & Mining | Basic Materials |
630 | PII | Polaris Inc. | 95,251 | 79 | 3.93 | Recreational Vehicles | Consumer Cyclical |
3735 | PYPD | PolyPid Ltd. | 95 | 77 | 2.98 | Biotechnology | Healthcare |
3736 | GAIA | Gaia, Inc. | 95 | -63 | -2.26 | Internet Content & Information | Communication Services |
3737 | LOOP | Loop Industries, Inc. | 95 | -10 | 12.98 | Specialty Chemicals | Basic Materials |
3738 | CUTR | Cutera, Inc. | 95 | -43 | 4.69 | Medical Devices | Healthcare |
3739 | CSTE | Caesarstone Ltd. | 95 | 11 | 2.29 | Building Products & Equipment | Industrials |
2934 | SSP | The E.W. Scripps Company | 947 | -1 | 10.12 | Broadcasting | Communication Services |
2935 | VXRT | Vaxart, Inc. | 946 | -18 | 2.44 | Biotechnology | Healthcare |
2936 | EOT | Eaton Vance National Municipal Opportunities Trust | 940 | 63 | -0.06 | Asset Management | Financial Services |
631 | WSC | WillScot Mobile Mini Holdings Corp. | 94,963 | -35 | 2.10 | Rental & Leasing Services | Industrials |
632 | IPG | The Interpublic Group of Companies, Inc. | 94,718 | 15 | 1.48 | Advertising Agencies | Communication Services |
633 | EXR | Extra Space Storage Inc. | 94,598 | 23 | 0.64 | REIT Industrial | Real Estate |
634 | REXR | Rexford Industrial Realty, Inc. | 94,571 | 18 | 2.08 | REIT Industrial | Real Estate |
635 | CRL | Charles River Laboratories International, Inc. | 94,472 | 3 | 2.42 | Diagnostics & Research | Healthcare |
636 | NTRA | Natera, Inc. | 94,178 | 98 | 2.58 | Diagnostics & Research | Healthcare |
637 | PTON | Peloton Interactive, Inc. | 94,004 | 4 | 1.91 | Leisure | Consumer Cyclical |
3740 | XIN | Xinyuan Real Estate Co., Ltd. | 94 | 12 | 3.20 | Real Estate Development | Real Estate |
3741 | UBCP | United Bancorp, Inc. | 94 | -38 | 0.15 | Banks Regional | Financial Services |
3742 | KSM | DWS Strategic Municipal Income Trust | 94 | 75 | 0.00 | Asset Management | Financial Services |
47 | C | Citigroup Inc. | 939,065 | 57 | 3.89 | Banks Diversified | Financial Services |
2937 | ATNI | ATN International, Inc. | 939 | -28 | 1.90 | Telecom Services | Communication Services |
2938 | TG | Tredegar Corporation | 939 | 3 | 2.74 | Specialty Chemicals | Basic Materials |
2939 | SRG | Seritage Growth Properties | 939 | 128 | 2.35 | REIT Retail | Real Estate |
2940 | CAAS | China Automotive Systems, Inc. | 938 | 137 | 6.28 | Auto Parts | Consumer Cyclical |
2941 | CIA | Citizens, Inc. | 938 | 10 | 0.41 | Insurance Life | Financial Services |
48 | BKNG | Booking Holdings Inc. | 936,036 | 44 | -0.01 | Travel Services | Consumer Cyclical |
2942 | FLWS | 1-800-FLOWERS.COM, Inc. | 932 | -14 | 2.15 | Specialty Retail | Consumer Cyclical |
2943 | FHTX | Foghorn Therapeutics Inc. | 930 | -40 | 5.05 | Biotechnology | Healthcare |
638 | CNI | Canadian National Railway Company | 93,950 | -23 | 0.22 | Railroads | Industrials |
639 | TTEK | Tetra Tech, Inc. | 93,814 | 138 | 1.21 | Engineering & Construction | Industrials |
640 | ARMK | Aramark | 93,614 | 67 | 1.62 | Restaurants | Consumer Cyclical |
641 | HOLX | Hologic, Inc. | 93,607 | -12 | -0.46 | Medical Instruments & Supplies | Healthcare |
642 | DY | Dycom Industries, Inc. | 93,582 | 143 | -1.92 | Engineering & Construction | Industrials |
643 | FLS | Flowserve Corporation | 93,566 | 122 | 0.53 | Specialty Industrial Machinery | Industrials |
644 | MEDP | Medpace Holdings, Inc. | 93,502 | 20 | -0.26 | Diagnostics & Research | Healthcare |
645 | EQR | Equity Residential | 93,147 | 18 | 0.46 | REIT Residential | Real Estate |
646 | PLNT | Planet Fitness, Inc. | 93,088 | -10 | -0.59 | Leisure | Consumer Cyclical |
3743 | NWFL | Norwood Financial Corp. | 93 | 11 | 1.03 | Banks Regional | Financial Services |
2944 | AWP | Aberdeen Global Premier Properties Fund | 929 | -44 | -0.23 | Asset Management | Financial Services |
2945 | BSRR | Sierra Bancorp | 926 | 36 | 5.00 | Banks Regional | Financial Services |
647 | JBL | Jabil Inc. | 92,632 | 9 | 0.06 | Electronic Components | Technology |
648 | EXPD | Expeditors International of Washington, Inc. | 92,594 | 28 | 0.20 | Integrated Freight & Logistics | Industrials |
649 | INSM | Insmed Incorporated | 92,454 | 93 | 1.41 | Biotechnology | Healthcare |
650 | FN | Fabrinet | 92,217 | 71 | -0.34 | Electronic Components | Technology |
651 | WY | Weyerhaeuser Company | 92,147 | -32 | 0.47 | REIT Specialty | Real Estate |
652 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 92,134 | 21 | -1.23 | Discount Stores | Consumer Defensive |
653 | QSR | Restaurant Brands International Inc. | 92,131 | 37 | 0.79 | Restaurants | Consumer Cyclical |
3744 | BYSI | BeyondSpring Inc. | 92 | 1219 | -2.65 | Biotechnology | Healthcare |
3745 | HSDT | Helius Medical Technologies, Inc. | 92 | 199 | -3.04 | No data | No data |
3746 | NRBO | NeuroBo Pharmaceuticals, Inc. | 92 | 9 | 2.52 | Biotechnology | Healthcare |
3747 | STIM | Neuronetics, Inc. | 92 | 115 | 0.10 | Diagnostics & Research | Healthcare |
2946 | NAK | Northern Dynasty Minerals Ltd. | 916 | 93 | 7.50 | Other Industrial Metals & Mining | Basic Materials |
49 | PDD | Pinduoduo Inc. | 915,412 | 11 | 2.71 | Internet Retail | Consumer Cyclical |
2947 | CDXC | ChromaDex Corporation | 915 | 27 | 5.76 | Biotechnology | Healthcare |
2948 | SMHI | SEACOR Marine Holdings Inc. | 912 | 49 | -1.83 | Marine Shipping | Industrials |
654 | MTCH | Match Group, Inc. | 91,769 | 8 | -0.51 | Internet Content & Information | Communication Services |
655 | NTES | NetEase, Inc. | 91,669 | -1 | 1.68 | Internet Content & Information | Communication Services |
656 | FLEX | Flex Ltd. | 91,375 | 34 | 0.11 | Electronic Components | Technology |
657 | DBX | Dropbox, Inc. | 91,367 | 28 | -3.27 | Software Infrastructure | Technology |
658 | AAON | AAON, Inc. | 91,058 | 70 | 9.12 | Building Products & Equipment | Industrials |
659 | WPM | Wheaton Precious Metals Corp. | 91,010 | 9 | 0.48 | Gold | Basic Materials |
3748 | TLSA | Tiziana Life Sciences PLC | 91 | -67 | 0.00 | Biotechnology | Healthcare |
50 | TXN | Texas Instruments Incorporated | 907,504 | -14 | -0.53 | Semiconductors | Technology |
2949 | CTRN | Citi Trends, Inc. | 902 | 45 | 3.70 | Apparel Retail | Consumer Cyclical |
2950 | CEE | The Central and Eastern Europe Fund, Inc. | 900 | 201 | 2.31 | Asset Management | Financial Services |
2951 | AROW | Arrow Financial Corporation | 900 | 39 | 3.73 | Banks Regional | Financial Services |
660 | XYL | Xylem Inc. | 90,768 | 8 | 0.28 | Specialty Industrial Machinery | Industrials |
661 | RY | Royal Bank of Canada | 90,740 | -79 | 1.28 | Banks Diversified | Financial Services |
662 | GWRE | Guidewire Software, Inc. | 90,536 | -18 | 0.49 | Software Application | Technology |
663 | CMS | CMS Energy Corporation | 90,516 | -13 | 0.57 | Utilities Regulated Electric | Utilities |
664 | CSIQ | Canadian Solar Inc. | 90,481 | 80 | 15.66 | Solar | Technology |
665 | NWSA | News Corporation | 90,216 | 135 | 2.00 | Broadcasting | Communication Services |
666 | NOV | NOV Inc. | 90,138 | -31 | -2.10 | Oil & Gas Equipment & Services | Energy |
3749 | DHX | DHI Group, Inc. | 90 | 10 | 5.29 | Staffing & Employment Services | Industrials |
1799 | AQST | Aquestive Therapeutics, Inc. | 9,998 | 17 | 0.00 | Biotechnology | Healthcare |
1800 | OMI | Owens & Minor, Inc. | 9,947 | 8 | -0.75 | Medical Distribution | No data |
1801 | EPC | Edgewell Personal Care Company | 9,928 | 40 | 2.12 | Household & Personal Products | Consumer Defensive |
1802 | IGIC | International General Insurance Holdings Ltd. | 9,923 | -27 | 5.40 | Insurance Diversified | Financial Services |
1803 | ASC | Ardmore Shipping Corporation | 9,921 | 73 | -2.57 | Marine Shipping | Industrials |
1804 | PBI | Pitney Bowes Inc. | 9,889 | -31 | 1.55 | Business Equipment & Supplies | Industrials |
1805 | CMPR | Cimpress plc | 9,865 | 36 | 1.67 | Advertising Agencies | Communication Services |
1806 | IBOC | International Bancshares Corporation | 9,852 | 3 | 3.12 | Banks Regional | Financial Services |
1807 | SNN | Smith & Nephew plc | 9,847 | -70 | 1.69 | Medical Devices | Healthcare |
1808 | ZG | Zillow Group, Inc. | 9,843 | -42 | 0.24 | Internet Content & Information | Communication Services |
1809 | SCVL | Shoe Carnival, Inc. | 9,785 | 8 | 2.28 | Apparel Retail | Consumer Cyclical |
1810 | MCRI | Monarch Casino & Resort, Inc. | 9,755 | 41 | 0.05 | Resorts & Casinos | Consumer Cyclical |
1811 | SIBN | SI-BONE, Inc. | 9,744 | 78 | -3.16 | Medical Devices | Healthcare |
1812 | RCKT | Rocket Pharmaceuticals, Inc. | 9,700 | 22 | 2.64 | Biotechnology | Healthcare |
1813 | USAP | Universal Stainless & Alloy Products, Inc. | 9,666 | 35 | -0.23 | Steel | Basic Materials |
1814 | SHO | Sunstone Hotel Investors, Inc. | 9,622 | 6 | 0.58 | REIT Hotel & Motel | Real Estate |
1815 | BBW | Build-A-Bear Workshop, Inc. | 9,608 | 145 | 4.53 | Specialty Retail | Consumer Cyclical |
1816 | IHG | InterContinental Hotels Group PLC | 9,589 | 8 | 1.13 | Lodging | Consumer Cyclical |
1817 | BCAT | BlackRock Capital Allocation Trust | 9,527 | 156 | -1.74 | ||
1818 | BANR | Banner Corporation | 9,519 | 8 | 2.86 | Banks Regional | Financial Services |
1819 | SFNC | Simmons First National Corporation | 9,456 | 3 | 2.57 | Banks Regional | Financial Services |
1820 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 9,447 | 69 | 0.55 | Biotechnology | Healthcare |
1821 | LX | LexinFintech Holdings Ltd. | 9,394 | 70 | 6.09 | Credit Services | Financial Services |
1822 | SID | Companhia Sider?rgica Nacional | 9,389 | 132 | 1.91 | Steel | Basic Materials |
1823 | BHC | Bausch Health Companies Inc. | 9,364 | 90 | 1.87 | Drug Manufacturers Specialty & Generic | Healthcare |
1824 | LMB | Limbach Holdings, Inc. | 9,355 | -10 | 0.21 | Engineering & Construction | Industrials |
1825 | STC | Stewart Information Services Corporation | 9,354 | 2 | 0.75 | Insurance Property & Casualty | Financial Services |
1826 | SDGR | Schr?dinger, Inc. | 9,337 | 43 | 3.90 | Health Information Services | Healthcare |
1827 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 9,335 | -37 | -1.70 | Beverages Non Alcoholic | Consumer Defensive |
1828 | GNK | Genco Shipping & Trading Limited | 9,331 | 85 | -1.32 | Marine Shipping | Industrials |
1829 | IART | Integra LifeSciences Holdings Corporation | 9,314 | -4 | 1.95 | Medical Devices | Healthcare |
1830 | HPP | Hudson Pacific Properties, Inc. | 9,303 | 38 | -1.59 | REIT Office | Real Estate |
1831 | COHU | Cohu, Inc. | 9,286 | 66 | 2.24 | Semiconductor Equipment & Materials | Technology |
1832 | ATUS | Altice USA, Inc. | 9,284 | 44 | 1.18 | Telecom Services | Communication Services |
1833 | RAMP | LiveRamp Holdings, Inc. | 9,241 | -18 | 1.09 | Information Technology Services | Technology |
1834 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 9,237 | -3 | -0.17 | Asset Management | Financial Services |
1835 | ARQT | Arcutis Biotherapeutics, Inc. | 9,230 | -41 | -0.46 | Biotechnology | Healthcare |
1836 | LXP | Lexington Realty Trust | 9,219 | 12 | 0.32 | REIT Diversified | Real Estate |
1837 | NAT | Nordic American Tankers Limited | 9,171 | 6 | 0.00 | Marine Shipping | Industrials |
1838 | AZUL | Azul S.A. | 9,056 | 144 | 14.64 | Airlines | Industrials |
1839 | MRCY | Mercury Systems, Inc. | 9,048 | -12 | 0.72 | Aerospace & Defense | Industrials |
1840 | INDO | Indonesia Energy Corporation Limited | 9,045 | 0 | -13.82 | Oil & Gas E&P | Energy |
1841 | BDN | Brandywine Realty Trust | 9,037 | -39 | 2.70 | REIT Office | Real Estate |
1842 | AVA | Avista Corporation | 9,028 | -23 | 1.09 | Utilities Diversified | Utilities |
4078 | REED | Reed's, Inc. | 9 | 294 | 12.71 | Beverages Non Alcoholic | Consumer Defensive |
4079 | RNLX | Renalytix AI plc | 9 | -85 | 5.42 | Diagnostics & Research | Healthcare |
4080 | SEEL | Seelos Therapeutics, Inc. | 9 | -50 | 4.10 | Biotechnology | Healthcare |
4081 | RBKB | Rhinebeck Bancorp, Inc. | 9 | -85 | 2.04 | Banks Regional | Financial Services |
4082 | LGL | The LGL Group, Inc. | 9 | -33 | 3.10 | Electronic Components | Technology |
4083 | DGICB | Donegal Group Inc. | 9 | 27 | 5.84 | Insurance Property & Casualty | Financial Services |
4084 | MYSZ | My Size, Inc. | 9 | -75 | 3.14 | Software Application | Technology |
4085 | GHSI | Guardion Health Sciences, Inc. | 9 | -67 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
2952 | VOXX | VOXX International Corporation | 898 | 71 | 4.24 | Consumer Electronics | Technology |
2953 | SCD | LMP Capital and Income Fund Inc. | 896 | -7 | -0.23 | Asset Management | Financial Services |
2954 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 894 | -17 | 0.22 | Asset Management | Financial Services |
2955 | PFL | PIMCO Income Strategy Fund | 891 | 45 | 0.47 | Asset Management | Financial Services |
667 | RMBS | Rambus Inc. | 89,994 | 83 | 2.99 | Semiconductors | Technology |
668 | PRIM | Primoris Services Corporation | 89,575 | 305 | 4.15 | Engineering & Construction | Industrials |
669 | EQNR | Equinor ASA | 89,359 | -33 | -3.14 | Oil & Gas Integrated | Energy |
670 | NTR | Nutrien Ltd. | 89,331 | -4 | 0.96 | Agricultural Inputs | Basic Materials |
671 | AES | The AES Corporation | 89,327 | -23 | 0.53 | Utilities Diversified | Utilities |
672 | ELS | Equity LifeStyle Properties, Inc. | 89,112 | 35 | -0.65 | REIT Residential | Real Estate |
673 | KMX | CarMax, Inc. | 89,061 | 8 | 3.21 | Auto & Truck Dealerships | Consumer Cyclical |
3750 | VLT | Invesco High Income Trust II | 89 | -25 | -0.62 | Asset Management | Financial Services |
51 | GS | The Goldman Sachs Group, Inc. | 883,332 | 6 | 2.14 | Capital Markets | Financial Services |
2956 | GPMT | Granite Point Mortgage Trust Inc. | 882 | 56 | 1.34 | REIT Mortgage | Real Estate |
2957 | MCR | MFS Charter Income Trust | 882 | -18 | 0.63 | Asset Management | Financial Services |
52 | PEP | PepsiCo, Inc. | 880,858 | 15 | -1.14 | Beverages Non Alcoholic | Consumer Defensive |
674 | BTI | British American Tobacco p.l.c. | 88,706 | -6 | 1.28 | Tobacco | Consumer Defensive |
675 | PPL | PPL Corporation | 88,677 | -9 | 0.86 | Utilities Regulated Electric | Utilities |
676 | SCCO | Southern Copper Corporation | 88,277 | -46 | -0.52 | Copper | Basic Materials |
2958 | GSIT | GSI Technology, Inc. | 877 | 11 | 8.85 | Semiconductors | Technology |
2959 | ACV | AllianzGI Diversified Income & Convertible Fund | 870 | 37 | -0.52 | Asset Management | Financial Services |
2960 | ENIC | Enel Chile S.A. | 870 | 33 | 0.00 | Utilities Regulated Electric | Utilities |
677 | SEDG | SolarEdge Technologies, Inc. | 87,946 | 15 | 8.38 | Solar | Technology |
678 | OC | Owens Corning | 87,640 | -19 | 1.73 | Building Products & Equipment | Industrials |
679 | PAYC | Paycom Software, Inc. | 87,624 | 62 | 1.65 | Software Application | Technology |
680 | AMH | American Homes 4 Rent | 87,612 | 4 | -0.08 | REIT Residential | Real Estate |
681 | MTZ | MasTec, Inc. | 87,588 | 78 | 1.46 | Engineering & Construction | Industrials |
3751 | WATT | Energous Corporation | 87 | 28 | -1.19 | Scientific & Technical Instruments | Technology |
3752 | IGC | India Globalization Capital, Inc. | 87 | 60 | 2.50 | Conglomerates | Industrials |
3753 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 87 | 54 | -4.32 | Electronic Gaming & Multimedia | Communication Services |
2961 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 869 | -40 | 0.64 | Asset Management | Financial Services |
2962 | KOPN | Kopin Corporation | 868 | 172 | 6.41 | Electronic Components | Technology |
53 | QCOM | QUALCOMM Incorporated | 865,164 | -8 | 1.15 | Semiconductors | Technology |
2963 | HMST | HomeStreet, Inc. | 863 | -45 | 1.49 | Banks Regional | Financial Services |
2964 | CMTL | Comtech Telecommunications Corp. | 861 | -10 | 1.05 | Communication Equipment | Technology |
2965 | ASUR | Asure Software, Inc. | 860 | 0 | -0.82 | Software Application | Technology |
682 | HLNE | Hamilton Lane Incorporated | 86,868 | 152 | 2.68 | Asset Management | Financial Services |
683 | ALK | Alaska Air Group, Inc. | 86,443 | 40 | 3.43 | Airlines | Industrials |
684 | MKTX | MarketAxess Holdings Inc. | 86,088 | 61 | 0.82 | Capital Markets | Financial Services |
3754 | VNRX | VolitionRx Limited | 86 | 35 | -10.00 | Diagnostics & Research | Healthcare |
3755 | NYC | New York City REIT, Inc. | 86 | 303 | 0.67 | REIT Office | Real Estate |
3756 | RCON | Recon Technology, Ltd. | 86 | 16 | -15.27 | Oil & Gas Equipment & Services | Energy |
3757 | JMM | Nuveen Multi-Market Income Fund | 86 | 2749 | 0.33 | No data | No data |
3758 | RGT | Royce Global Value Trust, Inc. | 86 | -49 | 0.17 | Asset Management | Financial Services |
2966 | KZR | Kezar Life Sciences, Inc. | 859 | 723 | -1.68 | Biotechnology | Healthcare |
2967 | CCU | Compa??a Cervecer?as Unidas S.A. | 858 | -26 | 0.70 | Beverages Brewers | Consumer Defensive |
2968 | BNED | Barnes & Noble Education, Inc. | 857 | -57 | -0.10 | Specialty Retail | Consumer Cyclical |
2969 | RMT | Royce Micro-Cap Trust, Inc. | 856 | 104 | 1.17 | Asset Management | Financial Services |
2970 | PKE | Park Aerospace Corp. | 853 | 109 | 1.71 | Aerospace & Defense | Industrials |
685 | NYCB | New York Community Bancorp, Inc. | 85,950 | -55 | 0.57 | Banks Regional | Financial Services |
686 | CFR | Cullen/Frost Bankers, Inc. | 85,855 | 13 | 3.87 | Banks Regional | Financial Services |
687 | INFY | Infosys Limited | 85,791 | -40 | 0.82 | Information Technology Services | Technology |
688 | PTEN | Patterson-UTI Energy, Inc. | 85,657 | -13 | -2.33 | Oil & Gas Drilling | Energy |
689 | ONTO | Onto Innovation Inc. | 85,568 | -7 | -1.05 | Semiconductors | Technology |
690 | BXP | Boston Properties, Inc. | 85,441 | -1 | 0.46 | REIT Office | Real Estate |
691 | CNK | Cinemark Holdings, Inc. | 85,367 | 45 | 2.37 | Entertainment | Communication Services |
692 | BECN | Beacon Roofing Supply, Inc. | 85,365 | 40 | 1.60 | Building Products & Equipment | Industrials |
693 | MKC | McCormick & Company, Incorporated | 85,294 | -3 | 0.60 | Packaged Foods | Consumer Defensive |
694 | FOXA | Fox Corporation | 85,167 | 51 | 0.72 | Broadcasting | Communication Services |
3759 | CPHI | China Pharma Holdings, Inc. | 85 | 106 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3760 | DTF | DTF Tax-Free Income Inc. | 85 | -22 | 0.00 | Asset Management | Financial Services |
3761 | CNET | ZW Data Action Technologies Inc. | 85 | 7 | 5.43 | Advertising Agencies | Communication Services |
3762 | MHLD | Maiden Holdings, Ltd. | 85 | -31 | 2.50 | Insurance Reinsurance | Financial Services |
2971 | GRWG | GrowGeneration Corp. | 848 | 10 | 0.96 | Home Improvement Retail | Consumer Cyclical |
2972 | SCPH | scPharmaceuticals Inc. | 847 | -2 | 4.05 | Biotechnology | Healthcare |
2973 | TARA | Protara Therapeutics, Inc. | 845 | -45 | 6.19 | Biotechnology | Healthcare |
2974 | OPBK | OP Bancorp | 842 | 53 | 1.91 | Banks Regional | Financial Services |
2975 | EVM | Eaton Vance California Municipal Bond Fund | 841 | 83 | -0.22 | Asset Management | Financial Services |
695 | LSCC | Lattice Semiconductor Corporation | 84,743 | -4 | 0.39 | Semiconductors | Technology |
696 | CRSP | CRISPR Therapeutics AG | 84,462 | 61 | 4.96 | Biotechnology | Healthcare |
697 | MUSA | Murphy USA Inc. | 84,350 | 48 | 1.94 | Specialty Retail | Consumer Cyclical |
698 | TNET | TriNet Group, Inc. | 84,047 | -50 | 2.91 | Staffing & Employment Services | Industrials |
3763 | TACT | TransAct Technologies Incorporated | 84 | 37 | -1.20 | Computer Hardware | Technology |
3764 | YI | 111, Inc. | 84 | 63 | 4.00 | Pharmaceutical Retailers | Healthcare |
3765 | MGF | MFS Government Markets Income Trust | 84 | -13 | 0.63 | Asset Management | Financial Services |
3766 | BEAT | BioTelemetry, Inc. | 84 | -77 | 0.41 | Diagnostics & Research | Healthcare |
3767 | SWKH | SWK Holdings Corporation | 84 | -46 | 1.33 | Asset Management | Financial Services |
3768 | AE | Adams Resources & Energy, Inc. | 84 | -3 | -0.37 | Oil & Gas Integrated | Energy |
2976 | PSTX | Poseida Therapeutics, Inc. | 838 | 54 | 2.90 | Biotechnology | Healthcare |
2977 | TTOO | T2 Biosystems, Inc. | 838 | -19 | -2.78 | Diagnostics & Research | Healthcare |
2978 | INBK | First Internet Bancorp | 838 | -31 | 2.36 | Banks Regional | Financial Services |
2979 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 837 | 1431 | -17.30 | Biotechnology | Healthcare |
54 | ASML | ASML Holding N.V. | 836,774 | -15 | -0.43 | Semiconductor Equipment & Materials | Technology |
2980 | NDRA | ENDRA Life Sciences Inc. | 834 | -37 | -0.71 | Diagnostics & Research | Healthcare |
2981 | FNWB | First Northwest Bancorp | 832 | 148 | -2.22 | Banks Regional | Financial Services |
699 | TXT | Textron Inc. | 83,653 | -38 | 1.12 | Aerospace & Defense | Industrials |
700 | ATO | Atmos Energy Corporation | 83,635 | -13 | 0.55 | Utilities Regulated Gas | Utilities |
701 | WRB | W. R. Berkley Corporation | 83,544 | -21 | 0.43 | Insurance Property & Casualty | Financial Services |
702 | LAD | Lithia Motors, Inc. | 83,388 | -23 | 1.85 | Auto & Truck Dealerships | Consumer Cyclical |
703 | X | United States Steel Corporation | 83,359 | -9 | -0.93 | Steel | Basic Materials |
3769 | KF | The Korea Fund, Inc. | 83 | 12 | 0.18 | Asset Management | Financial Services |
3770 | KRON | Kronos Bio, Inc. | 83 | 333 | 0.93 | Biotechnology | Healthcare |
3771 | TCI | Transcontinental Realty Investors, Inc. | 83 | 175 | 0.69 | Real Estate Services | Real Estate |
3772 | INUV | Inuvo, Inc. | 83 | 35 | 8.70 | Advertising Agencies | Communication Services |
3773 | CVR | Chicago Rivet & Machine Co. | 83 | 10 | -4.01 | Tools & Accessories | Industrials |
2982 | MITT | AG Mortgage Investment Trust, Inc. | 824 | 6 | -0.55 | REIT Mortgage | Real Estate |
704 | GNRC | Generac Holdings Inc. | 82,692 | -2 | 0.76 | Specialty Industrial Machinery | Industrials |
705 | WAL | Western Alliance Bancorporation | 82,616 | -3 | 3.19 | Banks Regional | Financial Services |
706 | EQH | Equitable Holdings, Inc. | 82,200 | 37 | 1.96 | Insurance Diversified | Financial Services |
2983 | BKTI | BK Technologies Corporation | 817 | 202 | 4.46 | Communication Equipment | Technology |
2984 | WKHS | Workhorse Group Inc. | 815 | 23 | 4.91 | Auto Manufacturers | Consumer Cyclical |
2985 | NCTY | The9 Limited | 815 | 55 | 3.59 | Electronic Gaming & Multimedia | Communication Services |
55 | COST | Costco Wholesale Corporation | 812,199 | -36 | -0.03 | Discount Stores | Consumer Defensive |
707 | FCN | FTI Consulting, Inc. | 81,953 | -9 | -0.40 | Consulting Services | Industrials |
708 | CTLT | Catalent, Inc. | 81,893 | -44 | -0.47 | Drug Manufacturers Specialty & Generic | Healthcare |
709 | WEX | WEX Inc. | 81,711 | -41 | -0.05 | Software Infrastructure | Technology |
710 | IEX | IDEX Corporation | 81,690 | 50 | 1.00 | Specialty Industrial Machinery | Industrials |
711 | STLA | Stellantis N.V. | 81,100 | 14 | 0.81 | No data | No data |
712 | MOD | Modine Manufacturing Company | 81,061 | 28 | 2.99 | Auto Parts | Consumer Cyclical |
3774 | YTRA | Yatra Online, Inc. | 81 | -47 | -2.44 | Travel Services | Consumer Cyclical |
3775 | EVI | EVI Industries, Inc. | 81 | 49 | 4.27 | Industrial Distribution | Industrials |
3776 | ASPS | Altisource Portfolio Solutions S.A. | 81 | -21 | 0.00 | Mortgage Finance | Financial Services |
3777 | OCFT | OneConnect Financial Technology Co., Ltd. | 81 | -10 | 6.72 | Software Application | Technology |
3778 | FCCO | First Community Corporation | 81 | -72 | 2.58 | Banks Regional | Financial Services |
3779 | EPIX | ESSA Pharma Inc. | 81 | -36 | -1.08 | Biotechnology | Healthcare |
3780 | IDN | Intellicheck, Inc. | 81 | -12 | -1.22 | Software Application | Technology |
2986 | MTC | Mmtec, Inc. | 808 | 108 | 7.98 | Software Application | Technology |
2987 | OMER | Omeros Corporation | 806 | 3 | 1.67 | Biotechnology | Healthcare |
2988 | ADV | Advantage Solutions Inc. | 805 | 10 | 2.26 | Advertising Agencies | Communication Services |
2989 | ASG | Liberty All-Star Growth Fund, Inc. | 802 | -31 | 0.53 | Asset Management | Financial Services |
2990 | LIXT | Lixte Biotechnology Holdings, Inc. | 800 | 3371 | -18.13 | Biotechnology | Healthcare |
713 | FWONK | Formula One Group | 80,981 | 131 | 1.15 | Broadcasting | Communication Services |
714 | LUMN | Lumen Technologies, Inc. | 80,929 | 8 | -0.47 | Telecom Services | Communication Services |
715 | BR | Broadridge Financial Solutions, Inc. | 80,885 | 39 | -0.15 | Information Technology Services | Technology |
716 | TM | Toyota Motor Corporation | 80,720 | 71 | 2.69 | Auto Manufacturers | Consumer Cyclical |
717 | H | Hyatt Hotels Corporation | 80,419 | -17 | 1.31 | Lodging | Consumer Cyclical |
718 | CHDN | Churchill Downs Incorporated | 80,410 | -39 | 0.66 | Gambling | Consumer Cyclical |
719 | CHWY | Chewy, Inc. | 80,389 | 18 | -0.56 | Internet Retail | Consumer Cyclical |
720 | WSO | Watsco, Inc. | 80,289 | 19 | 0.84 | Industrial Distribution | Industrials |
3781 | HGBL | Heritage Global Inc. | 80 | 213 | 1.20 | Capital Markets | Financial Services |
3782 | SRL | Scully Royalty Ltd. | 80 | 308 | -1.10 | Capital Markets | Financial Services |
3783 | THM | International Tower Hill Mines Ltd. | 80 | -2 | -7.81 | Gold | Basic Materials |
3784 | TTP | Tortoise Pipeline & Energy Fund, Inc. | 80 | 198 | -0.69 | Asset Management | Financial Services |
3785 | MCHX | Marchex, Inc. | 80 | 28 | -1.80 | Advertising Agencies | Communication Services |
3786 | BNR | Burning Rock Biotech Limited | 80 | 84 | 1.06 | Diagnostics & Research | Healthcare |
1843 | NVEE | NV5 Global, Inc. | 8,998 | 57 | 2.56 | Engineering & Construction | Industrials |
1844 | FCPT | Four Corners Property Trust, Inc. | 8,995 | -17 | 0.35 | REIT Hotel & Motel | Real Estate |
1845 | ROOT | Root, Inc. | 8,984 | 59 | 7.04 | Insurance Property & Casualty | Financial Services |
1846 | KRUS | Kura Sushi USA, Inc. | 8,969 | 53 | 4.50 | Restaurants | Consumer Cyclical |
1847 | SBCF | Seacoast Banking Corporation of Florida | 8,936 | -8 | 3.38 | Banks Regional | Financial Services |
1848 | CNA | CNA Financial Corporation | 8,926 | -42 | 1.07 | Insurance Property & Casualty | Financial Services |
1849 | SUPN | Supernus Pharmaceuticals, Inc. | 8,899 | 49 | 0.68 | Drug Manufacturers Specialty & Generic | Healthcare |
1850 | AY | Atlantica Sustainable Infrastructure plc | 8,857 | -30 | -0.05 | Utilities Renewable | Utilities |
1851 | SSL | Sasol Limited | 8,852 | 114 | -2.87 | Oil & Gas Integrated | Energy |
1852 | IMAX | IMAX Corporation | 8,841 | 27 | 0.29 | Entertainment | Communication Services |
1853 | CLM | Cornerstone Strategic Value Fund, Inc. | 8,817 | 37 | 0.50 | Asset Management | Financial Services |
1854 | HMN | Horace Mann Educators Corporation | 8,811 | -18 | 0.73 | Insurance Property & Casualty | Financial Services |
1855 | KC | Kingsoft Cloud Holdings Limited | 8,798 | 117 | 6.39 | Software Application | Technology |
1856 | LTC | LTC Properties, Inc. | 8,784 | -22 | 1.30 | REIT Healthcare Facilities | Real Estate |
1857 | ARCO | Arcos Dorados Holdings Inc. | 8,777 | 30 | 3.57 | Restaurants | Consumer Cyclical |
1858 | VECO | Veeco Instruments Inc. | 8,775 | -52 | -0.07 | Semiconductor Equipment & Materials | Technology |
1859 | CSTL | Castle Biosciences, Inc. | 8,709 | -31 | 3.28 | Diagnostics & Research | Healthcare |
1860 | NBTB | NBT Bancorp Inc. | 8,706 | 32 | 3.67 | Banks Regional | Financial Services |
1861 | FBK | FB Financial Corporation | 8,706 | 14 | 4.94 | Banks Regional | Financial Services |
1862 | GOF | Guggenheim Strategic Opportunities Fund | 8,696 | -32 | 0.51 | Asset Management | Financial Services |
1863 | EFC | Ellington Financial Inc. | 8,668 | -22 | -0.48 | Mortgage Finance | Financial Services |
1864 | ADNT | Adient plc | 8,661 | -35 | 2.78 | Auto Parts | Consumer Cyclical |
1865 | TRMK | Trustmark Corporation | 8,603 | 10 | 2.49 | Banks Regional | Financial Services |
1866 | SA | Seabridge Gold Inc. | 8,592 | -8 | -0.54 | Gold | Basic Materials |
1867 | MAX | MediaAlpha, Inc. | 8,583 | 34 | 0.82 | Internet Content & Information | Communication Services |
1868 | THRM | Gentherm Incorporated | 8,574 | -11 | 3.27 | Auto Parts | Consumer Cyclical |
1869 | REZI | Resideo Technologies, Inc. | 8,542 | 0 | 0.65 | Security & Protection Services | Industrials |
1870 | KREF | KKR Real Estate Finance Trust Inc. | 8,535 | 55 | -0.17 | REIT Mortgage | Real Estate |
1871 | WOR | Worthington Industries, Inc. | 8,513 | -1 | 2.47 | Metal Fabrication | Industrials |
1872 | ROCK | Gibraltar Industries, Inc. | 8,511 | 24 | 0.60 | Building Products & Equipment | Industrials |
1873 | PD | PagerDuty, Inc. | 8,505 | 14 | 1.73 | Software Application | Technology |
1874 | CRVL | CorVel Corporation | 8,478 | 95 | -0.76 | Insurance Brokers | Financial Services |
1875 | WLDN | Willdan Group, Inc. | 8,474 | 10 | 2.07 | Engineering & Construction | Industrials |
1876 | SAGE | Sage Therapeutics, Inc. | 8,473 | 60 | 6.62 | Biotechnology | Healthcare |
1877 | LKFN | Lakeland Financial Corporation | 8,472 | 28 | 6.19 | Banks Regional | Financial Services |
1878 | ZYME | Zymeworks Inc. | 8,470 | 158 | 2.40 | Biotechnology | Healthcare |
1879 | WWW | Wolverine World Wide, Inc. | 8,448 | -30 | 2.34 | Footwear & Accessories | Consumer Cyclical |
1880 | BEP | Brookfield Renewable Partners L.P. | 8,427 | 12 | -1.80 | Utilities Renewable | Utilities |
1881 | NPO | EnPro Industries, Inc. | 8,424 | 79 | 0.34 | Specialty Industrial Machinery | No data |
3 | AAPL | Apple Inc. | 8,409,122 | -6 | 0.86 | Consumer Electronics | Technology |
1882 | SKT | Tanger Factory Outlet Centers, Inc. | 8,365 | -55 | 0.24 | REIT Retail | Real Estate |
1883 | ALLO | Allogene Therapeutics, Inc. | 8,263 | 62 | 9.84 | Biotechnology | Healthcare |
1884 | NBHC | National Bank Holdings Corporation | 8,263 | 6 | 2.48 | Banks Regional | Financial Services |
1885 | PLTK | Playtika Holding Corp. | 8,260 | 212 | 3.67 | Electronic Gaming & Multimedia | Communication Services |
1886 | EVTC | EVERTEC, Inc. | 8,248 | -1 | 0.49 | Software Infrastructure | Technology |
1887 | SAFE | Safehold Inc. | 8,239 | 92 | 2.22 | REIT Diversified | Real Estate |
1888 | ABCL | AbCellera Biologics Inc. | 8,237 | 32 | 6.25 | Biotechnology | Healthcare |
1889 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 8,222 | 24 | 1.27 | Airlines | Industrials |
1890 | BHE | Benchmark Electronics, Inc. | 8,207 | -31 | 1.48 | Electronic Components | Technology |
1891 | NAVI | Navient Corporation | 8,171 | 78 | 2.38 | Credit Services | Financial Services |
1892 | STBA | S&T Bancorp, Inc. | 8,153 | 48 | 2.32 | Banks Regional | Financial Services |
1893 | NZF | Nuveen Municipal Credit Income Fund | 8,135 | 8 | -0.16 | Asset Management | Financial Services |
1894 | LBRDA | Liberty Broadband Corporation | 8,116 | 32 | -0.61 | Entertainment | Communication Services |
1895 | PFS | Provident Financial Services, Inc. | 8,076 | 9 | 3.43 | Banks Regional | Financial Services |
1896 | IIPR | Innovative Industrial Properties, Inc. | 8,075 | -23 | 1.21 | REIT Industrial | Real Estate |
1897 | NMM | Navios Maritime Partners L.P. | 8,060 | 68 | -1.58 | Marine Shipping | Industrials |
1898 | GNL | Global Net Lease, Inc. | 8,033 | -11 | -0.75 | REIT Office | Real Estate |
1899 | MIRM | Mirum Pharmaceuticals, Inc. | 8,031 | 6 | 1.67 | Biotechnology | Healthcare |
4086 | GRNQ | Greenpro Capital Corp. | 8 | -42 | -1.57 | Consulting Services | Industrials |
4087 | DWSN | Dawson Geophysical Company | 8 | 21 | -9.50 | Oil & Gas Equipment & Services | Energy |
4088 | OCC | Optical Cable Corporation | 8 | -3 | -2.53 | Communication Equipment | Technology |
4089 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 8 | -83 | -0.02 | No data | No data |
4090 | NEN | New England Realty Associates Limited Partnership | 8 | -66 | 0.62 | Real Estate Diversified | Real Estate |
4091 | MSN | Emerson Radio Corp. | 8 | 1667 | 0.00 | Consumer Electronics | Technology |
4092 | SYBX | Synlogic, Inc. | 8 | 8 | 0.00 | Biotechnology | Healthcare |
4093 | EDSA | Edesa Biotech, Inc. | 8 | -84 | 0.00 | Biotechnology | Healthcare |
4094 | CGA | China Green Agriculture, Inc. | 8 | 55 | 1.06 | Agricultural Inputs | Basic Materials |
2991 | ADCT | ADC Therapeutics SA | 799 | -39 | 3.73 | Biotechnology | Healthcare |
2992 | TRIB | Trinity Biotech plc | 799 | -52 | 13.99 | Diagnostics & Research | Healthcare |
56 | CMCSA | Comcast Corporation | 797,508 | -1 | 0.43 | Entertainment | Communication Services |
2993 | CXDO | Crexendo, Inc. | 797 | -19 | 2.32 | Information Technology Services | Technology |
57 | CDNS | Cadence Design Systems, Inc. | 796,984 | 53 | -1.76 | Software Application | Technology |
2994 | GVP | GSE Systems, Inc. | 796 | 282 | -0.22 | Software Application | Technology |
2995 | LTRX | Lantronix, Inc. | 794 | 27 | -0.25 | Communication Equipment | Technology |
2996 | RLGT | Radiant Logistics, Inc. | 793 | 62 | -0.88 | Integrated Freight & Logistics | Industrials |
58 | INTU | Intuit Inc. | 790,820 | 30 | 0.46 | Software Application | Technology |
2997 | BOE | BlackRock Enhanced Global Dividend Trust | 790 | -54 | 0.53 | Asset Management | Financial Services |
721 | BJ | BJ's Wholesale Club Holdings, Inc. | 79,963 | 47 | 0.78 | Discount Stores | Consumer Defensive |
722 | MAT | Mattel, Inc. | 79,955 | 14 | 3.79 | Leisure | Consumer Cyclical |
723 | CASY | Casey's General Stores, Inc. | 79,521 | 40 | 2.42 | Grocery Stores | Consumer Defensive |
724 | DGX | Quest Diagnostics Incorporated | 79,192 | -37 | 0.57 | Diagnostics & Research | Healthcare |
725 | ALV | Autoliv, Inc. | 79,159 | 67 | 2.47 | Auto Parts | Consumer Cyclical |
3787 | JEQ | Aberdeen Japan Equity Fund, Inc. | 79 | -22 | 1.05 | Asset Management | Financial Services |
3788 | FGBI | First Guaranty Bancshares, Inc. | 79 | 12 | -1.17 | Banks Regional | Financial Services |
3789 | INTZ | Intrusion Inc. | 79 | 21 | 6.76 | Software Application | Technology |
3790 | VVPR | VivoPower International PLC | 79 | -10 | 3.58 | Solar | Technology |
2998 | ANTE | AirNet Technology Inc. | 787 | -45 | 25.00 | Telecom Services | Communication Services |
2999 | MYTE | MYT Netherlands Parent B.V. | 785 | -47 | -5.59 | Luxury Goods | Consumer Cyclical |
59 | DIS | The Walt Disney Company | 783,328 | 24 | 1.23 | Entertainment | Communication Services |
60 | ADI | Analog Devices, Inc. | 783,328 | 96 | -0.01 | Semiconductors | Technology |
3000 | AXTI | AXT, Inc. | 783 | 81 | 1.10 | Semiconductor Equipment & Materials | Technology |
61 | JNJ | Johnson & Johnson | 782,548 | -24 | 0.45 | Drug Manufacturers General | Healthcare |
3001 | FLIC | The First of Long Island Corporation | 781 | 1 | 3.31 | Banks Regional | Financial Services |
726 | UNM | Unum Group | 78,630 | -4 | 0.29 | Insurance Life | Financial Services |
727 | NBIX | Neurocrine Biosciences, Inc. | 78,574 | -33 | 0.10 | Biotechnology | Healthcare |
728 | AZEK | The AZEK Company Inc. | 78,572 | 26 | 2.87 | Building Products & Equipment | Industrials |
729 | CAR | Avis Budget Group, Inc. | 78,408 | 43 | 3.74 | Rental & Leasing Services | Industrials |
730 | AWK | American Water Works Company, Inc. | 78,389 | -4 | 0.82 | Utilities Regulated Water | Utilities |
731 | BTBT | Bit Digital, Inc. | 78,288 | 49 | 9.67 | Software Application | Technology |
3791 | SCKT | Socket Mobile, Inc. | 78 | 228 | -1.77 | Computer Hardware | Technology |
3792 | IZEA | IZEA Worldwide, Inc. | 78 | -36 | 2.47 | Internet Content & Information | Communication Services |
3793 | MDIA | MediaCo Holding Inc. | 78 | 10 | -1.55 | Broadcasting | Communication Services |
3794 | REFR | Research Frontiers Incorporated | 78 | 18 | 0.00 | Electronic Components | Technology |
3002 | JRS | Nuveen Real Estate Income Fund | 779 | -11 | -0.33 | Asset Management | Financial Services |
3003 | SRTS | Sensus Healthcare, Inc. | 778 | 252 | 6.28 | Medical Devices | Healthcare |
3004 | IMAB | I-Mab | 774 | 12 | 0.85 | Biotechnology | Healthcare |
3005 | PBYI | Puma Biotechnology, Inc. | 770 | -35 | -4.07 | Biotechnology | Healthcare |
732 | MLI | Mueller Industries, Inc. | 77,478 | -8 | 1.48 | Metal Fabrication | Industrials |
733 | URBN | Urban Outfitters, Inc. | 77,437 | 111 | 4.66 | Apparel Retail | Consumer Cyclical |
734 | CVLT | Commvault Systems, Inc. | 77,374 | 76 | 2.05 | Software Application | Technology |
735 | DT | Dynatrace, Inc. | 77,199 | 23 | 0.22 | Software Application | Technology |
736 | BEN | Franklin Resources, Inc. | 77,081 | 61 | 2.01 | Asset Management | Financial Services |
3795 | HOTH | Hoth Therapeutics, Inc. | 77 | 17 | 4.76 | Biotechnology | Healthcare |
3796 | ONCT | Oncternal Therapeutics, Inc. | 77 | 181 | -3.36 | Biotechnology | Healthcare |
3797 | ENVB | Enveric Biosciences, Inc. | 77 | -10 | 6.79 | Biotechnology | Healthcare |
62 | LRCX | Lam Research Corporation | 767,085 | -32 | -2.87 | Semiconductor Equipment & Materials | Technology |
3006 | SLS | SELLAS Life Sciences Group, Inc. | 767 | -39 | -0.81 | Biotechnology | Healthcare |
3007 | PNRG | PrimeEnergy Resources Corporation | 766 | 20 | -2.97 | Oil & Gas E&P | Energy |
3008 | RCEL | AVITA Medical, Inc. | 766 | 61 | 3.85 | Medical Devices | Healthcare |
3009 | BWAY | Brainsway Ltd. | 766 | 150 | 3.83 | Diagnostics & Research | Healthcare |
3010 | PPIH | Perma-Pipe International Holdings, Inc. | 765 | 67 | -1.52 | Building Products & Equipment | Industrials |
63 | VALE | Vale S.A. | 762,299 | 17 | 1.19 | Other Industrial Metals & Mining | Basic Materials |
3011 | PNI | PIMCO New York Municipal Income Fund II | 762 | 291 | -0.13 | Asset Management | Financial Services |
3012 | TIXT | TELUS International | 761 | -10 | 2.17 | Software Infrastructure | Technology |
3013 | APDN | Applied DNA Sciences, Inc. | 760 | 15 | 0.00 | Diagnostics & Research | Healthcare |
737 | CMA | Comerica Incorporated | 76,934 | -9 | 1.46 | Banks Regional | Financial Services |
738 | BUD | Anheuser-Busch InBev SA/NV | 76,869 | 58 | 0.77 | Beverages Brewers | Consumer Defensive |
739 | MOS | The Mosaic Company | 76,444 | -22 | 1.15 | Agricultural Inputs | Basic Materials |
740 | BILL | Bill.com Holdings, Inc. | 76,378 | 109 | 3.51 | Software Application | Technology |
741 | FHN | First Horizon Corporation | 76,323 | -21 | 1.70 | Banks Regional | Financial Services |
742 | SEIC | SEI Investments Company | 76,181 | -14 | 0.95 | Asset Management | Financial Services |
743 | AU | AngloGold Ashanti Limited | 76,152 | 65 | -2.75 | Gold | Basic Materials |
744 | AXTA | Axalta Coating Systems Ltd. | 76,081 | 106 | 1.05 | Specialty Chemicals | Basic Materials |
3798 | NTIC | Northern Technologies International Corporation | 76 | -57 | 1.29 | Specialty Chemicals | Basic Materials |
3799 | NTIP | Network-1 Technologies, Inc. | 76 | 57 | -1.52 | Communication Equipment | Technology |
3800 | OVBC | Ohio Valley Banc Corp. | 76 | 446 | 2.41 | Banks Regional | Financial Services |
3801 | MOGO | Mogo Inc. | 76 | 243 | -1.98 | Software Application | Technology |
3802 | CMCM | Cheetah Mobile Inc. | 76 | 208 | 5.06 | Software Application | Technology |
3803 | MRKR | Marker Therapeutics, Inc. | 76 | -5 | -0.23 | Biotechnology | Healthcare |
3804 | BDSX | Biodesix, Inc. | 76 | -11 | -2.44 | Diagnostics & Research | Healthcare |
64 | AMAT | Applied Materials, Inc. | 759,505 | -15 | -0.63 | Semiconductor Equipment & Materials | Technology |
3014 | ATRA | Atara Biotherapeutics, Inc. | 758 | -5 | 2.67 | Biotechnology | Healthcare |
3015 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 758 | -14 | 0.00 | Asset Management | Financial Services |
3016 | NAN | Nuveen New York Quality Municipal Income Fund | 754 | -34 | 0.09 | Asset Management | Financial Services |
3017 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 753 | 25 | -0.68 | Asset Management | Financial Services |
65 | BSX | Boston Scientific Corporation | 752,881 | 41 | 0.04 | No data | No data |
66 | ETN | Eaton Corporation plc | 752,417 | 86 | 0.30 | Specialty Industrial Machinery | Industrials |
3018 | PRS | Prudential Financial, Inc. 5.62 | 752 | 35 | 0.04 | No data | No data |
3019 | IHRT | iHeartMedia, Inc. | 750 | 7 | 5.00 | Broadcasting | Communication Services |
745 | RGA | Reinsurance Group of America, Incorporated | 75,835 | 6 | 1.12 | Insurance Reinsurance | Financial Services |
746 | HRI | Herc Holdings Inc. | 75,647 | -15 | 2.45 | Rental & Leasing Services | Industrials |
747 | KBR | KBR, Inc. | 75,526 | 26 | 0.67 | Engineering & Construction | Industrials |
748 | BNTX | BioNTech SE | 75,522 | 29 | 2.52 | Biotechnology | Healthcare |
749 | ACHC | Acadia Healthcare Company, Inc. | 75,289 | 16 | 1.18 | Medical Care Facilities | Healthcare |
750 | TECH | Bio-Techne Corporation | 75,088 | 60 | 2.48 | Biotechnology | Healthcare |
751 | PODD | Insulet Corporation | 75,075 | -25 | -0.11 | Medical Devices | Healthcare |
752 | RIG | Transocean Ltd. | 75,013 | -2 | -2.66 | Oil & Gas Drilling | Energy |
3805 | NTWK | NetSol Technologies, Inc. | 75 | 138 | 2.86 | Software Application | Technology |
3020 | LGI | Lazard Global Total Return and Income Fund, Inc. | 749 | 7 | -0.64 | Asset Management | Financial Services |
67 | ORCL | Oracle Corporation | 746,354 | 17 | -0.63 | Software Infrastructure | Technology |
3021 | PACK | Ranpak Holdings Corp. | 746 | -15 | 1.55 | Packaging & Containers | Consumer Cyclical |
3022 | BGH | Barings Global Short Duration High Yield Fund | 746 | 26 | 0.07 | Asset Management | Financial Services |
3023 | SPFI | South Plains Financial, Inc. | 746 | -10 | 3.14 | Banks Regional | Financial Services |
3024 | INBX | Inhibrx, Inc. | 746 | 82 | 4.10 | Biotechnology | Healthcare |
3025 | AHT | Ashford Hospitality Trust, Inc. | 743 | 346 | 8.93 | REIT Hotel & Motel | Real Estate |
3026 | GNSS | Genasys Inc. | 743 | 212 | -5.14 | Scientific & Technical Instruments | Technology |
3027 | PLBC | Plumas Bancorp | 742 | 74 | 5.70 | Banks Regional | Financial Services |
753 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 74,877 | -12 | 1.68 | Beverages Brewers | Consumer Defensive |
754 | MTH | Meritage Homes Corporation | 74,678 | 23 | 0.90 | Residential Construction | Consumer Cyclical |
755 | ALLY | Ally Financial Inc. | 74,553 | -15 | 2.03 | Credit Services | Financial Services |
756 | SJM | The J. M. Smucker Company | 74,252 | 53 | -0.53 | Packaged Foods | Consumer Defensive |
757 | HOG | Harley-Davidson, Inc. | 74,231 | -17 | 3.17 | Recreational Vehicles | Consumer Cyclical |
3028 | JFIN | Jiayin Group Inc. | 738 | 164 | -3.55 | Internet Content & Information | Communication Services |
3029 | MUA | BlackRock MuniAssets Fund, Inc. | 737 | -66 | -0.51 | Asset Management | Financial Services |
3030 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 735 | -3 | 0.48 | Asset Management | No data |
68 | CMG | Chipotle Mexican Grill, Inc. | 732,533 | 103 | 1.95 | Restaurants | Consumer Cyclical |
3031 | BKT | BlackRock Income Trust, Inc. | 731 | -16 | -1.17 | Asset Management | Financial Services |
3032 | LEE | Lee Enterprises, Incorporated | 730 | 66 | 4.00 | Publishing | Communication Services |
758 | OLN | Olin Corporation | 73,964 | -60 | 0.68 | Specialty Chemicals | Basic Materials |
759 | EMN | Eastman Chemical Company | 73,879 | 16 | 1.20 | Chemicals | Basic Materials |
760 | EGP | EastGroup Properties, Inc. | 73,416 | -23 | -0.03 | REIT Industrial | Real Estate |
761 | MTSI | MACOM Technology Solutions Holdings, Inc. | 73,380 | -25 | -3.42 | Semiconductors | Technology |
762 | APG | APi Group Corporation | 73,303 | 2 | 0.09 | Engineering & Construction | Industrials |
763 | CPB | Campbell Soup Company | 73,203 | 36 | 1.19 | Packaged Foods | Consumer Defensive |
764 | MKL | Markel Corporation | 73,195 | 66 | 0.92 | Insurance Property & Casualty | Financial Services |
765 | TSN | Tyson Foods, Inc. | 73,112 | -31 | 0.90 | Farm Products | Consumer Defensive |
766 | TEVA | Teva Pharmaceutical Industries Limited | 73,065 | -20 | 2.63 | Drug Manufacturers Specialty & Generic | Healthcare |
767 | FDS | FactSet Research Systems Inc. | 73,027 | -20 | 0.96 | Financial Data & Stock Exchanges | Financial Services |
3033 | MTRX | Matrix Service Company | 729 | -2 | -0.44 | Engineering & Construction | Industrials |
3034 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 728 | 47 | -0.42 | Asset Management | Financial Services |
69 | MRK | Merck & Co., Inc. | 726,139 | -27 | 0.24 | Drug Manufacturers General | Healthcare |
70 | UBER | Uber Technologies, Inc. | 722,416 | -21 | 0.09 | Software Application | Technology |
71 | PM | Philip Morris International Inc. | 721,130 | 43 | 0.49 | Tobacco | Consumer Defensive |
3035 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 721 | 21 | -0.08 | Asset Management | Financial Services |
768 | APPF | AppFolio, Inc. | 72,851 | -62 | -0.93 | Software Application | Technology |
769 | AYI | Acuity Brands, Inc. | 72,527 | 14 | 0.97 | Electrical Equipment & Parts | Industrials |
770 | KIM | Kimco Realty Corporation | 72,435 | 9 | 1.40 | REIT Retail | Real Estate |
771 | CAG | Conagra Brands, Inc. | 72,225 | -1 | 1.12 | Packaged Foods | Consumer Defensive |
772 | DAR | Darling Ingredients Inc. | 72,033 | -20 | 0.92 | Packaged Foods | Consumer Defensive |
3806 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 72 | -48 | 0.35 | Asset Management | Financial Services |
72 | NEE | NextEra Energy, Inc. | 718,698 | 34 | 1.77 | Utilities Regulated Electric | Utilities |
3036 | INSI | Insight Select Income Fund | 718 | -2 | -0.75 | No data | No data |
3037 | FPAY | FlexShopper, Inc. | 717 | 51 | 1.27 | Rental & Leasing Services | Industrials |
73 | KO | The Coca-Cola Company | 716,996 | -4 | -0.37 | Beverages Non Alcoholic | Consumer Defensive |
3038 | CIO | City Office REIT, Inc. | 715 | 6 | -0.90 | REIT Office | Real Estate |
74 | MS | Morgan Stanley | 714,065 | -16 | 1.93 | Capital Markets | Financial Services |
75 | CSCO | Cisco Systems, Inc. | 713,737 | -13 | -0.83 | Communication Equipment | Technology |
3039 | GLO | Clough Global Opportunities Fund | 713 | -53 | 0.19 | Asset Management | Financial Services |
3040 | JPI | Nuveen Preferred and Income Term Fund | 713 | 23 | -1.14 | Asset Management | Financial Services |
76 | NEM | Newmont Corporation | 712,643 | -48 | -0.12 | Gold | Basic Materials |
3041 | OGI | OrganiGram Holdings Inc. | 711 | -27 | 1.62 | Drug Manufacturers Specialty & Generic | Healthcare |
3042 | HBT | HBT Financial, Inc. | 710 | 36 | 3.24 | Banks Regional | Financial Services |
3043 | GASS | StealthGas Inc. | 710 | 112 | -0.49 | Marine Shipping | Industrials |
773 | LNT | Alliant Energy Corporation | 71,858 | 21 | 0.66 | Utilities Regulated Electric | Utilities |
774 | EVR | Evercore Inc. | 71,741 | -21 | 0.30 | Capital Markets | Financial Services |
775 | NICE | NICE Ltd. | 71,708 | 34 | 3.20 | Software Application | Technology |
776 | RACE | Ferrari N.V. | 71,022 | -29 | 1.19 | Auto Manufacturers | Consumer Cyclical |
3807 | SCOR | comScore, Inc. | 71 | -41 | 1.15 | Advertising Agencies | Communication Services |
3808 | OGEN | Oragenics, Inc. | 71 | 0 | 3.23 | Biotechnology | Healthcare |
3809 | MXC | Mexco Energy Corporation | 71 | -43 | -0.57 | Oil & Gas E&P | Energy |
77 | LMT | Lockheed Martin Corporation | 709,507 | 17 | -1.27 | Aerospace & Defense | Industrials |
78 | KLAC | KLA Corporation | 709,281 | 10 | 0.19 | Semiconductor Equipment & Materials | Technology |
3044 | FUND | Sprott Focus Trust, Inc. | 709 | 43 | 0.26 | Asset Management | Financial Services |
3045 | WHG | Westwood Holdings Group, Inc. | 707 | 102 | -6.71 | Capital Markets | Financial Services |
3046 | DGICA | Donegal Group Inc. | 706 | -13 | 1.72 | Insurance Property & Casualty | Financial Services |
3047 | FCO | Aberdeen Global Income Fund, Inc. | 705 | 197 | -1.68 | Asset Management | Financial Services |
3048 | BFZ | BlackRock California Municipal Income Trust | 703 | -6 | -1.00 | Asset Management | Financial Services |
79 | CCL | Carnival Corporation & plc | 702,183 | 106 | 4.83 | Travel Services | Consumer Cyclical |
80 | NXPI | NXP Semiconductors N.V. | 702,156 | 35 | 2.69 | Semiconductors | Technology |
3049 | ANGI | ANGI Homeservices Inc. | 702 | 22 | -2.48 | Internet Content & Information | Communication Services |
3050 | BYM | BlackRock Municipal Income Quality Trust | 700 | -61 | -0.69 | Asset Management | Financial Services |
777 | KEX | Kirby Corporation | 70,863 | 14 | -0.57 | Marine Shipping | Industrials |
778 | SNV | Synovus Financial Corp. | 70,641 | 22 | 3.01 | Banks Regional | Financial Services |
779 | NARI | Inari Medical, Inc. | 70,620 | 78 | -2.61 | Medical Devices | Healthcare |
780 | PSN | Parsons Corporation | 70,530 | -8 | 0.46 | Specialty Industrial Machinery | Industrials |
781 | PLUG | Plug Power Inc. | 70,478 | -26 | 4.19 | Electrical Equipment & Parts | Industrials |
782 | AMKR | Amkor Technology, Inc. | 70,166 | 120 | -1.17 | Semiconductors | Technology |
783 | INSP | Inspire Medical Systems, Inc. | 70,104 | 33 | -0.27 | Medical Devices | Healthcare |
3810 | ARTW | Art's-Way Manufacturing Co., Inc. | 70 | 312 | 0.00 | Farm & Heavy Construction Machinery | Industrials |
3811 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 70 | -43 | 0.24 | Asset Management | Financial Services |
3812 | PAI | Western Asset Investment Grade Income Fund Inc. | 70 | -60 | -0.71 | Asset Management | Financial Services |
3813 | SGMA | SigmaTron International, Inc. | 70 | 579 | -1.05 | Electronic Components | Technology |
3814 | FRSX | Foresight Autonomous Holdings Ltd. | 70 | -90 | -2.86 | Auto Parts | Consumer Cyclical |
1900 | TZOO | Travelzoo | 7,975 | 169 | 12.85 | Travel Services | Consumer Cyclical |
1901 | ATSG | Air Transport Services Group, Inc. | 7,969 | -19 | 3.24 | Integrated Freight & Logistics | Industrials |
1902 | BSM | Black Stone Minerals, L.P. | 7,969 | 61 | -1.68 | Oil & Gas E&P | Energy |
1903 | SRDX | Surmodics, Inc. | 7,919 | -43 | 0.56 | Medical Devices | Healthcare |
1904 | GSL | Global Ship Lease, Inc. | 7,909 | 78 | -0.84 | Marine Shipping | Industrials |
1905 | SYBT | Stock Yards Bancorp, Inc. | 7,901 | 26 | 3.43 | Banks Regional | Financial Services |
1906 | BCYC | Bicycle Therapeutics plc | 7,849 | 15 | 0.24 | Biotechnology | Healthcare |
1907 | VICR | Vicor Corporation | 7,837 | -44 | 3.61 | Electronic Components | Technology |
1908 | PLAB | Photronics, Inc. | 7,817 | 51 | 1.36 | Semiconductor Equipment & Materials | Technology |
1909 | DBD | Diebold Nixdorf, Incorporated | 7,807 | 16 | 0.53 | Software Application | Technology |
1910 | EVER | EverQuote, Inc. | 7,770 | 84 | -2.42 | Internet Content & Information | Communication Services |
1911 | AUPH | Aurinia Pharmaceuticals Inc. | 7,763 | 36 | 2.70 | Biotechnology | Healthcare |
1912 | STN | Stantec Inc. | 7,763 | 56 | 1.09 | Engineering & Construction | Industrials |
1913 | CMCO | Columbus McKinnon Corporation | 7,755 | 67 | 1.39 | Farm & Heavy Construction Machinery | Industrials |
1914 | RDWR | Radware Ltd. | 7,754 | 351 | 1.07 | Software Infrastructure | Technology |
1915 | LNN | Lindsay Corporation | 7,742 | -35 | -0.21 | Farm & Heavy Construction Machinery | Industrials |
1916 | CTS | CTS Corporation | 7,694 | 62 | 1.65 | Electronic Components | Technology |
1917 | RC | Ready Capital Corporation | 7,588 | -27 | 0.58 | REIT Mortgage | Real Estate |
1918 | SLP | Simulations Plus, Inc. | 7,577 | -11 | 0.72 | Health Information Services | Healthcare |
1919 | TOWN | TowneBank | 7,517 | -7 | 1.75 | Banks Regional | Financial Services |
1920 | CKPT | Checkpoint Therapeutics, Inc. | 7,505 | 44 | 0.27 | Biotechnology | Healthcare |
1921 | FMS | Fresenius Medical Care AG & Co. KGaA | 7,480 | 195 | -0.33 | Medical Care Facilities | Healthcare |
1922 | IPA | ImmunoPrecise Antibodies Ltd. | 7,470 | 1100 | -15.04 | Biotechnology | Healthcare |
1923 | DFIN | Donnelley Financial Solutions, Inc. | 7,464 | -50 | -0.02 | Capital Markets | Financial Services |
1924 | BLNK | Blink Charging Co. | 7,456 | -43 | 2.27 | Specialty Retail | Consumer Cyclical |
1925 | UNFI | United Natural Foods, Inc. | 7,444 | 17 | 5.19 | Food Distribution | Consumer Defensive |
1926 | SXI | Standex International Corporation | 7,444 | 25 | 1.37 | Specialty Industrial Machinery | Industrials |
1927 | BXC | BlueLinx Holdings Inc. | 7,371 | 56 | 2.69 | Building Products & Equipment | Industrials |
1928 | PRK | Park National Corporation | 7,363 | -6 | 3.73 | Banks Regional | Financial Services |
1929 | EXPI | eXp World Holdings, Inc. | 7,359 | 5 | 1.17 | Real Estate Services | Real Estate |
1930 | BATRK | The Liberty Braves Group | 7,341 | 12 | 0.37 | Entertainment | Communication Services |
1931 | ALG | Alamo Group Inc. | 7,332 | -33 | 1.39 | Farm & Heavy Construction Machinery | Industrials |
1932 | ESRT | Empire State Realty Trust, Inc. | 7,324 | -11 | -0.73 | REIT Diversified | Real Estate |
1933 | OSW | OneSpaWorld Holdings Limited | 7,317 | 46 | 0.00 | Leisure | Consumer Cyclical |
1934 | OEC | Orion Engineered Carbons S.A. | 7,301 | 20 | 1.37 | Specialty Chemicals | Basic Materials |
1935 | USM | United States Cellular Corporation | 7,287 | -2 | 0.39 | Telecom Services | Communication Services |
1936 | FFWM | First Foundation Inc. | 7,248 | 111 | 7.32 | Banks Regional | Financial Services |
1937 | GTY | Getty Realty Corp. | 7,239 | 47 | 0.93 | REIT Retail | Real Estate |
1938 | DNOW | NOW Inc. | 7,232 | -15 | 0.50 | Oil & Gas Equipment & Services | Energy |
1939 | DEA | Easterly Government Properties, Inc. | 7,205 | -3 | 1.24 | REIT Office | Real Estate |
1940 | AMWD | American Woodmark Corporation | 7,197 | 9 | 2.98 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1941 | USLM | United States Lime & Minerals, Inc. | 7,173 | 60 | 1.98 | Building Materials | Basic Materials |
1942 | GATO | Gatos Silver, Inc. | 7,170 | -20 | 0.16 | Other Precious Metals & Mining | Basic Materials |
1943 | ESPR | Esperion Therapeutics, Inc. | 7,161 | -4 | 1.43 | Biotechnology | Healthcare |
1944 | FBNC | First Bancorp | 7,151 | 13 | 4.23 | Banks Regional | Financial Services |
1945 | ATHM | Autohome Inc. | 7,150 | -7 | 3.03 | Internet Content & Information | Communication Services |
1946 | TGI | Triumph Group, Inc. | 7,137 | -30 | 2.12 | Aerospace & Defense | Industrials |
1947 | LQDA | Liquidia Corporation | 7,131 | 46 | 0.18 | Biotechnology | Healthcare |
1948 | ECC | Eagle Point Credit Company Inc. | 7,061 | -9 | -0.31 | Asset Management | Financial Services |
1949 | AMCX | AMC Networks Inc. | 7,014 | 61 | 2.10 | Broadcasting | Communication Services |
1950 | LADR | Ladder Capital Corp | 7,007 | -20 | 0.09 | REIT Mortgage | Real Estate |
4095 | NOM | Nuveen Missouri Quality Municipal Income Fund | 7 | -72 | 0.28 | Asset Management | Financial Services |
4096 | CLWT | Euro Tech Holdings Company Limited | 7 | -18 | -3.18 | Pollution & Treatment Controls | Industrials |
4097 | EFOI | Energy Focus, Inc. | 7 | -10 | 0.81 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4098 | DSS | Document Security Systems, Inc. | 7 | -72 | -1.82 | Specialty Business Services | Industrials |
4099 | BYFC | Broadway Financial Corporation | 7 | -94 | 0.30 | Banks Regional | Financial Services |
4100 | GIGM | GigaMedia Limited | 7 | -88 | -1.42 | Electronic Gaming & Multimedia | Communication Services |
4101 | OPGN | OpGen, Inc. | 7 | 991 | -3.03 | Diagnostics & Research | Healthcare |
4102 | EYEG | EyeGate Pharmaceuticals, Inc. | 7 | 0 | -0.11 | Biotechnology | Healthcare |
4103 | VHC | VirnetX Holding Corp | 7 | -54 | 0.31 | Software Infrastructure | Technology |
4104 | ATHE | Alterity Therapeutics Limited | 7 | 23 | -0.86 | Biotechnology | Healthcare |
81 | HCA | HCA Healthcare, Inc. | 699,808 | -55 | -1.91 | Medical Care Facilities | Healthcare |
3051 | PCF | High Income Securities Fund | 699 | -16 | -0.15 | Asset Management | Financial Services |
3052 | EQ | Equillium, Inc. | 696 | 243 | 15.25 | Biotechnology | Healthcare |
3053 | GLRE | Greenlight Capital Re, Ltd. | 695 | 79 | 1.21 | Insurance Reinsurance | Financial Services |
3054 | KEP | Korea Electric Power Corporation | 695 | -13 | 0.12 | Utilities Regulated Electric | Utilities |
3055 | MPLN | MultiPlan Corporation | 694 | 152 | 5.37 | Healthcare Plans | Healthcare |
3056 | NUW | Nuveen AMT-Free Municipal Value Fund | 694 | -24 | -0.14 | Asset Management | Financial Services |
3057 | VISL | Vislink Technologies, Inc. | 693 | 1703 | -1.77 | Communication Equipment | Technology |
3058 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 693 | 484 | 0.00 | Asset Management | Financial Services |
3815 | NXTC | NextCure, Inc. | 69 | 44 | -2.16 | Biotechnology | Healthcare |
3816 | EDTK | Skillful Craftsman Education Technology Limited | 69 | 5806 | 5.15 | Education & Training Services | Consumer Defensive |
3059 | TISI | Team, Inc. | 686 | 1 | -4.64 | Specialty Business Services | Industrials |
82 | LIN | Linde plc | 685,630 | -41 | 0.47 | Specialty Chemicals | Basic Materials |
3060 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 685 | 82 | 0.30 | Asset Management | Financial Services |
3061 | ELDN | Eledon Pharmaceuticals, Inc. | 684 | 113 | -0.59 | Biotechnology | Healthcare |
83 | MMM | 3M Company | 682,511 | 45 | 4.44 | Specialty Industrial Machinery | Industrials |
3062 | PLPC | Preformed Line Products Company | 682 | 5 | 1.48 | Electrical Equipment & Parts | Industrials |
3063 | FENC | Fennec Pharmaceuticals Inc. | 682 | 0 | 11.56 | Biotechnology | Healthcare |
3064 | MNTK | Montauk Renewables, Inc. | 681 | 12 | 4.17 | Utilities Diversified | Utilities |
784 | IFF | International Flavors & Fragrances Inc. | 68,811 | -29 | 0.74 | Specialty Chemicals | Basic Materials |
785 | POWL | Powell Industries, Inc. | 68,570 | 16 | 2.02 | Electrical Equipment & Parts | Industrials |
786 | PFGC | Performance Food Group Company | 68,438 | 8 | -0.61 | Food Distribution | Consumer Defensive |
787 | KBH | KB Home | 68,425 | 1 | 2.51 | Residential Construction | Consumer Cyclical |
788 | GNTX | Gentex Corporation | 68,384 | -41 | 0.16 | Auto Parts | Consumer Cyclical |
789 | SF | Stifel Financial Corp. | 68,267 | 12 | 1.59 | Capital Markets | Financial Services |
3817 | SINT | Sintx Technologies, Inc. | 68 | 94 | 1.56 | Medical Devices | Healthcare |
3818 | NCSM | NCS Multistage Holdings, Inc. | 68 | 1786 | -0.75 | Oil & Gas Equipment & Services | Energy |
3819 | AACG | ATA Creativity Global | 68 | 92 | -0.99 | Education & Training Services | Consumer Defensive |
3820 | ZCMD | Zhongchao Inc. | 68 | 467 | 2.88 | Health Information Services | Healthcare |
84 | COF | Capital One Financial Corporation | 679,505 | -31 | 2.54 | Credit Services | Financial Services |
3065 | OIA | Invesco Municipal Income Opportunities Trust | 679 | 132 | -0.45 | Asset Management | Financial Services |
3066 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 676 | -37 | -0.43 | Asset Management | Financial Services |
3067 | OFLX | Omega Flex, Inc. | 674 | 35 | 2.80 | Specialty Industrial Machinery | Industrials |
3068 | EGHT | 8x8, Inc. | 673 | 1 | 2.51 | Software Application | Technology |
3069 | MFM | MFS Municipal Income Trust | 672 | 8 | -0.18 | Asset Management | Financial Services |
3070 | VRCA | Verrica Pharmaceuticals Inc. | 671 | 40 | 3.31 | Biotechnology | Healthcare |
3071 | RCKY | Rocky Brands, Inc. | 671 | 8 | 0.80 | Footwear & Accessories | Consumer Cyclical |
790 | BAX | Baxter International Inc. | 67,933 | -13 | 0.11 | Medical Instruments & Supplies | Healthcare |
791 | CACI | CACI International Inc | 67,706 | -42 | 0.08 | Information Technology Services | Technology |
792 | CCK | Crown Holdings, Inc. | 67,155 | 1 | 1.47 | Packaging & Containers | Consumer Cyclical |
793 | ACLS | Axcelis Technologies, Inc. | 67,121 | 35 | 0.26 | Semiconductor Equipment & Materials | Technology |
794 | SRPT | Sarepta Therapeutics, Inc. | 67,071 | -40 | -0.67 | Biotechnology | Healthcare |
795 | CNX | CNX Resources Corporation | 67,047 | -24 | -3.72 | Oil & Gas E&P | Energy |
3821 | NAII | Natural Alternatives International, Inc. | 67 | 252 | -5.62 | Packaged Foods | Consumer Defensive |
3822 | BQ | Boqii Holding Limited | 67 | -39 | -3.03 | Specialty Retail | Consumer Cyclical |
3823 | BRN | Barnwell Industries, Inc. | 67 | 55 | -1.97 | Oil & Gas E&P | Energy |
3824 | FLOW | SPX FLOW, Inc. | 67 | 604 | 0.57 | Specialty Industrial Machinery | Industrials |
3825 | FTHM | Fathom Holdings Inc. | 67 | -35 | 4.80 | Real Estate Services | Real Estate |
3826 | NDLS | Noodles & Company | 67 | -61 | 0.83 | Restaurants | Consumer Cyclical |
3072 | FMN | Federated Hermes Premier Municipal Income Fund | 668 | -26 | -0.53 | Asset Management | Financial Services |
85 | VST | Vistra Corp. | 665,695 | 42 | 3.02 | Utilities Independent Power Producers | Utilities |
86 | SBUX | Starbucks Corporation | 665,507 | -29 | 0.73 | Restaurants | Consumer Cyclical |
3073 | JGH | Nuveen Global High Income Fund | 665 | 109 | -0.31 | Asset Management | Financial Services |
3074 | SGC | Superior Group of Companies, Inc. | 663 | 24 | 0.74 | Apparel Manufacturing | Consumer Cyclical |
3075 | FGEN | FibroGen, Inc. | 663 | -22 | -2.92 | Biotechnology | Healthcare |
3076 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 661 | 252 | -0.57 | ||
3077 | IHTA | Invesco High Income 2024 Target Term Fund | 661 | -37 | 0.00 | ||
87 | WMT | Walmart Inc. | 660,990 | -11 | 0.29 | Discount Stores | Consumer Defensive |
796 | HST | Host Hotels & Resorts, Inc. | 66,614 | 16 | 0.74 | REIT Hotel & Motel | Real Estate |
797 | JEF | Jefferies Financial Group Inc. | 66,570 | -3 | 1.44 | Financial Conglomerates | Financial Services |
798 | GGB | Gerdau S.A. | 66,412 | 230 | 1.92 | Steel | Basic Materials |
799 | PPC | Pilgrim's Pride Corporation | 66,235 | 160 | 2.68 | Packaged Foods | Consumer Defensive |
800 | ERIE | Erie Indemnity Company | 66,203 | -42 | 1.43 | Insurance Brokers | Financial Services |
3827 | PED | PEDEVCO Corp. | 66 | -12 | 0.11 | Oil & Gas E&P | Energy |
3828 | EGF | BlackRock Enhanced Government Fund, Inc. | 66 | 172 | 0.10 | Asset Management | Financial Services |
3829 | PTPI | Petros Pharmaceuticals, Inc. | 66 | -62 | -2.21 | Biotechnology | Healthcare |
3830 | EZGO | EZGO Technologies Ltd. | 66 | 11 | -6.67 | Recreational Vehicles | Consumer Cyclical |
3078 | CNSL | Consolidated Communications Holdings, Inc. | 659 | -5 | 0.00 | Telecom Services | Communication Services |
3079 | PMF | PIMCO Municipal Income Fund | 657 | 64 | -0.92 | Asset Management | Financial Services |
3080 | MRSN | Mersana Therapeutics, Inc. | 655 | -24 | 7.37 | Biotechnology | Healthcare |
3081 | TEI | Templeton Emerging Markets Income Fund | 653 | 70 | -1.80 | Asset Management | Financial Services |
3082 | FPH | Five Point Holdings, LLC | 650 | -51 | -3.69 | Real Estate Development | Real Estate |
801 | CR | Crane Co. | 65,848 | 73 | 2.23 | Specialty Industrial Machinery | Industrials |
802 | NEP | NextEra Energy Partners, LP | 65,629 | -1 | -3.32 | Utilities Renewable | Utilities |
803 | BRKR | Bruker Corporation | 65,335 | -15 | 0.97 | Medical Devices | Healthcare |
804 | CPT | Camden Property Trust | 65,012 | 16 | 0.35 | REIT Residential | Real Estate |
3831 | GROW | U.S. Global Investors, Inc. | 65 | -70 | 1.65 | Asset Management | Financial Services |
3832 | PNBK | Patriot National Bancorp, Inc. | 65 | 74 | 10.83 | Banks Regional | Financial Services |
3083 | ASA | ASA Gold and Precious Metals Limited | 647 | 8 | 0.18 | Asset Management | Financial Services |
3084 | VCNX | Vaccinex, Inc. | 647 | -16 | 10.65 | Biotechnology | Healthcare |
3085 | RM | Regional Management Corp. | 644 | -15 | 1.57 | Credit Services | Financial Services |
805 | COOP | Mr. Cooper Group Inc. | 64,980 | 27 | 3.33 | Mortgage Finance | Financial Services |
806 | RRC | Range Resources Corporation | 64,909 | -30 | -1.12 | Oil & Gas E&P | Energy |
807 | J | Jacobs Engineering Group Inc. | 64,754 | 2 | 0.48 | Engineering & Construction | Industrials |
808 | FMC | FMC Corporation | 64,082 | 62 | -0.74 | Agricultural Inputs | Basic Materials |
809 | MIDD | The Middleby Corporation | 64,033 | 20 | 1.90 | Specialty Industrial Machinery | Industrials |
3833 | LIQT | LiqTech International, Inc. | 64 | 6358 | -10.55 | Pollution & Treatment Controls | Industrials |
3834 | CODX | Co-Diagnostics, Inc. | 64 | 15 | 1.63 | Diagnostics & Research | Healthcare |
3835 | SBNY | Signature Bank | 64 | 59 | -2.60 | Banks Regional | Financial Services |
3086 | PPT | Putnam Premier Income Trust | 639 | 94 | -0.28 | Asset Management | Financial Services |
3087 | BSBR | Banco Santander | 638 | 45 | 1.20 | Banks Regional | Financial Services |
3088 | TYG | Tortoise Energy Infrastructure Corporation | 637 | 4 | -0.90 | Asset Management | Financial Services |
3089 | MXF | The Mexico Fund, Inc. | 636 | -72 | -0.21 | Asset Management | Financial Services |
88 | NIO | NIO Limited | 635,913 | 78 | 10.46 | Auto Manufacturers | Consumer Cyclical |
89 | SPGI | S&P Global Inc. | 635,117 | 32 | -0.69 | Financial Data & Stock Exchanges | Financial Services |
3090 | BWB | Bridgewater Bancshares, Inc. | 635 | 27 | 1.63 | Banks Regional | Financial Services |
90 | AXP | American Express Company | 634,263 | -21 | 1.54 | Credit Services | Financial Services |
3091 | PKOH | Park-Ohio Holdings Corp. | 634 | -9 | 1.75 | Industrial Distribution | Industrials |
3092 | ACTG | Acacia Research Corporation | 633 | -24 | -0.21 | Specialty Business Services | Industrials |
3093 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 633 | -44 | 0.10 | Asset Management | Financial Services |
3094 | POWW | AMMO, Inc. | 632 | -20 | 4.31 | Aerospace & Defense | Industrials |
3095 | CIVB | Civista Bancshares, Inc. | 631 | 14 | 3.70 | Banks Regional | Financial Services |
810 | CW | Curtiss-Wright Corporation | 63,659 | -2 | 1.13 | Specialty Industrial Machinery | Industrials |
811 | ARGX | argenx SE | 63,598 | -15 | -0.42 | Biotechnology | Healthcare |
812 | GPI | Group 1 Automotive, Inc. | 63,584 | 98 | 1.81 | Auto & Truck Dealerships | Consumer Cyclical |
813 | BNS | The Bank of Nova Scotia | 63,572 | 6 | 0.39 | Banks Diversified | Financial Services |
814 | AXS | AXIS Capital Holdings Limited | 63,372 | 24 | 1.28 | Insurance Property & Casualty | Financial Services |
815 | MNSO | MINISO Group Holding Limited | 63,342 | 221 | 10.51 | Specialty Retail | Consumer Cyclical |
816 | GKOS | Glaukos Corporation | 63,259 | -17 | 2.67 | Medical Instruments & Supplies | Healthcare |
817 | BE | Bloom Energy Corporation | 63,249 | 1 | 6.84 | Electrical Equipment & Parts | Industrials |
818 | HXL | Hexcel Corporation | 63,206 | 85 | 1.49 | Aerospace & Defense | Industrials |
3836 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 63 | -74 | -0.43 | Asset Management | Financial Services |
3837 | AGMH | AGM Group Holdings Inc. | 63 | 193 | 1.12 | Software Application | Technology |
3838 | MARK | Remark Holdings, Inc. | 63 | -34 | 0.00 | Internet Content & Information | Communication Services |
3096 | XFOR | X4 Pharmaceuticals, Inc. | 629 | 49 | 2.88 | Biotechnology | Healthcare |
3097 | CHMI | Cherry Hill Mortgage Investment Corporation | 629 | 150 | -1.18 | REIT Mortgage | Real Estate |
3098 | NREF | NexPoint Real Estate Finance, Inc. | 628 | 3 | 0.99 | REIT Diversified | Real Estate |
3099 | MBI | MBIA Inc. | 628 | -75 | 0.80 | Insurance Specialty | Financial Services |
3100 | CPS | Cooper-Standard Holdings Inc. | 627 | -45 | 1.86 | Auto Parts | Consumer Cyclical |
3101 | FSFG | First Savings Financial Group, Inc. | 625 | 25 | 4.12 | Banks Regional | Financial Services |
3102 | PHT | Pioneer High Income Trust | 623 | 50 | -0.39 | Asset Management | Financial Services |
91 | TMUS | T-Mobile US, Inc. | 622,445 | -58 | 0.64 | Telecom Services | Communication Services |
3103 | JOUT | Johnson Outdoors Inc. | 622 | -10 | 1.34 | Leisure | Consumer Cyclical |
3104 | SYTA | Siyata Mobile Inc. | 622 | -68 | 4.00 | Communication Equipment | Technology |
3105 | DHF | BNY Mellon High Yield Strategies Fund | 621 | 29 | -1.15 | Asset Management | Financial Services |
3106 | MMLP | Martin Midstream Partners L.P. | 620 | 170 | 0.00 | Oil & Gas Midstream | Energy |
819 | IOVA | Iovance Biotherapeutics, Inc. | 62,848 | -33 | 3.37 | Biotechnology | Healthcare |
820 | UDR | UDR, Inc. | 62,807 | 30 | 0.52 | REIT Residential | Real Estate |
821 | PCTY | Paylocity Holding Corporation | 62,364 | 42 | 0.80 | Software Application | Technology |
822 | LAZR | Luminar Technologies, Inc. | 62,250 | 94 | 14.72 | Software Application | Technology |
3839 | CHN | The China Fund, Inc. | 62 | -88 | 1.68 | Asset Management | Financial Services |
3840 | PRPH | ProPhase Labs, Inc. | 62 | 76 | 0.42 | Drug Manufacturers Specialty & Generic | Healthcare |
3107 | RBB | RBB Bancorp | 618 | 91 | 3.84 | Banks Regional | Financial Services |
3108 | STK | Columbia Seligman Premium Technology Growth Fund | 618 | -23 | -0.06 | Asset Management | Financial Services |
92 | T | AT&T Inc. | 617,201 | 9 | 1.28 | Telecom Services | Communication Services |
93 | TMO | Thermo Fisher Scientific Inc. | 617,021 | 2 | -0.33 | Diagnostics & Research | Healthcare |
3109 | RMBL | RumbleON, Inc. | 616 | 101 | 5.14 | Auto & Truck Dealerships | Consumer Cyclical |
94 | SNOW | Snowflake Inc. | 614,340 | 95 | 1.11 | Software Application | Technology |
3110 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 613 | -20 | 0.00 | Asset Management | Financial Services |
823 | TME | Tencent Music Entertainment Group | 61,873 | 12 | 3.05 | Internet Content & Information | Communication Services |
824 | ZIM | ZIM Integrated Shipping Services Ltd. | 61,771 | 18 | -0.26 | Marine Shipping | Industrials |
825 | APLS | Apellis Pharmaceuticals, Inc. | 61,602 | 106 | 2.47 | Biotechnology | Healthcare |
826 | AMCR | Amcor plc | 61,577 | 1 | 0.73 | Packaging & Containers | Consumer Cyclical |
827 | HII | Huntington Ingalls Industries, Inc. | 61,494 | -12 | 0.52 | Aerospace & Defense | Industrials |
828 | AEE | Ameren Corporation | 61,120 | -10 | 0.36 | Utilities Regulated Electric | Utilities |
829 | AI | C3.ai, Inc. | 61,001 | 9 | 4.19 | Information Technology Services | Technology |
3841 | DLNG | Dynagas LNG Partners LP | 61 | 33 | -0.52 | Oil & Gas Midstream | Energy |
3842 | CARA | Cara Therapeutics, Inc. | 61 | -46 | 0.75 | Biotechnology | Healthcare |
95 | EW | Edwards Lifesciences Corporation | 609,794 | 8 | -1.24 | Medical Devices | Healthcare |
3111 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 609 | -24 | -0.67 | Asset Management | Financial Services |
96 | GM | General Motors Company | 606,511 | 38 | 1.27 | Auto Manufacturers | Consumer Cyclical |
3112 | BEEM | Beam Global | 604 | 163 | 6.28 | Solar | Technology |
3113 | KIRK | Kirkland's, Inc. | 604 | 79 | 1.63 | Specialty Retail | Consumer Cyclical |
97 | DAL | Delta Air Lines, Inc. | 603,498 | 86 | 2.33 | Airlines | Industrials |
98 | NVO | Novo Nordisk A/S | 601,530 | 15 | -0.90 | Biotechnology | Healthcare |
3114 | XOMA | XOMA Corporation | 601 | -44 | 2.41 | Biotechnology | Healthcare |
3115 | BRT | BRT Apartments Corp. | 600 | 77 | -0.42 | REIT Residential | Real Estate |
3116 | AFB | AllianceBernstein National Municipal Income Fund | 600 | 9 | 0.00 | Asset Management | Financial Services |
830 | PVH | PVH Corp. | 60,515 | 20 | 2.51 | Apparel Manufacturing | Consumer Cyclical |
831 | SMMT | Summit Therapeutics Inc. | 60,508 | 12 | 4.61 | Biotechnology | Healthcare |
832 | ALTM | Altus Midstream Company | 60,456 | -55 | 0.37 | Oil & Gas Midstream | Energy |
833 | FNV | Franco-Nevada Corporation | 60,266 | -25 | 0.27 | Gold | Basic Materials |
834 | JBT | John Bean Technologies Corporation | 60,139 | 22 | 2.25 | Specialty Industrial Machinery | Industrials |
835 | SPR | Spirit AeroSystems Holdings, Inc. | 60,056 | 72 | -0.06 | Aerospace & Defense | Industrials |
3843 | GEG | Great Elm Group, Inc. | 60 | 24 | 0.00 | Medical Distribution | Healthcare |
3844 | SNOA | Sonoma Pharmaceuticals, Inc. | 60 | -30 | 0.33 | Drug Manufacturers Specialty & Generic | Healthcare |
3845 | EVF | Eaton Vance Senior Income Trust | 60 | -65 | -0.48 | Asset Management | Financial Services |
3846 | KFFB | Kentucky First Federal Bancorp | 60 | 210 | -4.11 | Banks Regional | Financial Services |
1951 | ADX | Adams Diversified Equity Fund, Inc. | 6,998 | 43 | 0.18 | Asset Management | Financial Services |
1952 | AZZ | AZZ Inc. | 6,995 | 39 | 2.03 | Electrical Equipment & Parts | Industrials |
1953 | PLRX | Pliant Therapeutics, Inc. | 6,987 | 102 | 5.02 | Biotechnology | Healthcare |
1954 | AMRC | Ameresco, Inc. | 6,980 | 3 | 4.03 | Engineering & Construction | Industrials |
1955 | APPS | Digital Turbine, Inc. | 6,957 | 100 | 13.64 | Software Application | Technology |
1956 | UHAL | AMERCO | 6,944 | 64 | 1.06 | Rental & Leasing Services | Industrials |
1957 | VRNT | Verint Systems Inc. | 6,938 | -43 | 0.82 | Software Infrastructure | Technology |
1958 | CAN | Canaan Inc. | 6,927 | 57 | 9.17 | Computer Hardware | Technology |
1959 | UGP | Ultrapar Participa??es S.A. | 6,920 | 54 | 3.95 | Oil & Gas Refining & Marketing | Energy |
1960 | WPP | WPP plc | 6,893 | -21 | 1.49 | Advertising Agencies | Communication Services |
1961 | BSAC | Banco Santander-Chile | 6,891 | 14 | 0.68 | Banks Regional | Financial Services |
1962 | PFLT | PennantPark Floating Rate Capital Ltd. | 6,887 | -11 | 0.17 | Asset Management | Financial Services |
1963 | IFS | Intercorp Financial Services Inc. | 6,876 | -7 | 0.92 | Banks Regional | Financial Services |
1964 | PMT | PennyMac Mortgage Investment Trust | 6,862 | -25 | 0.51 | REIT Mortgage | Real Estate |
1965 | SCSC | ScanSource, Inc. | 6,858 | -12 | 1.29 | Electronics & Computer Distribution | Technology |
1966 | KRNT | Kornit Digital Ltd. | 6,857 | -51 | 5.44 | Specialty Industrial Machinery | Industrials |
1967 | GIII | G-III Apparel Group, Ltd. | 6,855 | 3 | 2.29 | Apparel Retail | Consumer Cyclical |
1968 | UVE | Universal Insurance Holdings, Inc. | 6,846 | 14 | 3.95 | Insurance Property & Casualty | Financial Services |
1969 | DBI | Designer Brands Inc. | 6,837 | 28 | -0.72 | Apparel Retail | Consumer Cyclical |
1970 | SEB | Seaboard Corporation | 6,781 | 27 | -0.69 | Conglomerates | Industrials |
1971 | GOOS | Canada Goose Holdings Inc. | 6,780 | 27 | 1.37 | Apparel Manufacturing | Consumer Cyclical |
1972 | WTTR | Select Energy Services, Inc. | 6,778 | -25 | -3.14 | Oil & Gas Equipment & Services | Energy |
1973 | UVSP | Univest Financial Corporation | 6,776 | 178 | 2.76 | Banks Regional | Financial Services |
1974 | HUBG | Hub Group, Inc. | 6,763 | -25 | 0.78 | Integrated Freight & Logistics | Industrials |
1975 | KURA | Kura Oncology, Inc. | 6,760 | -34 | 1.26 | Biotechnology | Healthcare |
1976 | MGEE | MGE Energy, Inc. | 6,739 | 19 | 1.11 | Utilities Diversified | Utilities |
1977 | AMAL | Amalgamated Bank | 6,689 | 2 | 2.34 | Banks Regional | Financial Services |
1978 | CPK | Chesapeake Utilities Corporation | 6,686 | -23 | 0.75 | Utilities Regulated Gas | Utilities |
1979 | IMKTA | Ingles Markets, Incorporated | 6,672 | 26 | 0.44 | Grocery Stores | Consumer Defensive |
1980 | XHR | Xenia Hotels & Resorts, Inc. | 6,647 | 43 | 0.62 | REIT Hotel & Motel | Real Estate |
1981 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 6,646 | -4 | -0.47 | Asset Management | Financial Services |
1982 | PCRX | Pacira BioSciences, Inc. | 6,640 | 16 | 1.78 | Drug Manufacturers Specialty & Generic | Healthcare |
1983 | XNCR | Xencor, Inc. | 6,620 | -20 | 1.94 | Biotechnology | Healthcare |
1984 | BUSE | First Busey Corporation | 6,613 | -21 | 4.63 | Banks Regional | Financial Services |
1985 | AMTB | Amerant Bancorp Inc. | 6,607 | 40 | 5.36 | Banks Regional | Financial Services |
1986 | DAC | Danaos Corporation | 6,595 | 10 | -1.11 | Marine Shipping | Industrials |
1987 | RAIL | FreightCar America, Inc. | 6,586 | -6 | -1.72 | Railroads | Industrials |
1988 | CTO | CTO Realty Growth, Inc. | 6,562 | -24 | -1.33 | Real Estate Development | Financial |
1989 | VRTS | Virtus Investment Partners, Inc. | 6,560 | 6 | 5.46 | Asset Management | Financial Services |
1990 | PNTG | The Pennant Group, Inc. | 6,526 | 10 | -0.39 | Medical Care Facilities | Healthcare |
1991 | JJSF | J & J Snack Foods Corp. | 6,520 | -24 | 0.31 | Packaged Foods | Consumer Defensive |
1992 | NTCT | NetScout Systems, Inc. | 6,497 | -10 | 2.66 | Software Infrastructure | Technology |
1993 | KT | KT Corporation | 6,463 | -18 | -0.76 | Telecom Services | Communication Services |
1994 | SWBI | Smith & Wesson Brands, Inc. | 6,452 | 23 | 1.84 | Aerospace & Defense | Industrials |
1995 | UVV | Universal Corporation | 6,446 | 29 | 0.30 | Tobacco | Consumer Defensive |
1996 | AAT | American Assets Trust, Inc. | 6,443 | 86 | -0.18 | REIT Diversified | Real Estate |
1997 | JPC | Nuveen Preferred & Income Opportunities Fund | 6,438 | 38 | -0.37 | Asset Management | Financial Services |
1998 | NOMD | Nomad Foods Limited | 6,431 | 38 | 1.54 | Packaged Foods | Consumer Defensive |
1999 | IOSP | Innospec Inc. | 6,425 | 23 | 0.76 | Specialty Chemicals | Basic Materials |
2000 | MEG | Montrose Environmental Group, Inc. | 6,415 | -13 | 1.47 | Waste Management | Industrials |
2001 | HAYN | Haynes International, Inc. | 6,409 | 3 | 0.08 | Metal Fabrication | Industrials |
2002 | CIM | Chimera Investment Corporation | 6,403 | 43 | 0.52 | REIT Mortgage | Real Estate |
2003 | DRVN | Driven Brands Holdings Inc. | 6,399 | 25 | 1.45 | Auto & Truck Dealerships | Consumer Cyclical |
2004 | CHGG | Chegg, Inc. | 6,383 | 44 | 6.88 | Education & Training Services | Consumer Defensive |
2005 | CSGS | CSG Systems International, Inc. | 6,362 | -16 | 0.55 | Software Infrastructure | Technology |
2006 | ACCD | Accolade, Inc. | 6,361 | 199 | 5.96 | Health Information Services | Healthcare |
2007 | VNET | 21Vianet Group, Inc. | 6,360 | 43 | 6.82 | Information Technology Services | Technology |
2008 | PRO | PROS Holdings, Inc. | 6,360 | 24 | 2.75 | Software Application | Technology |
2009 | AMRX | Amneal Pharmaceuticals, Inc. | 6,349 | 18 | 1.67 | Drug Manufacturers Specialty & Generic | Healthcare |
2010 | TILE | Interface, Inc. | 6,346 | 22 | 0.06 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4 | MSFT | Microsoft Corporation | 6,340,834 | -12 | -0.36 | Software Infrastructure | Technology |
2011 | FATE | Fate Therapeutics, Inc. | 6,338 | 16 | 8.30 | Biotechnology | Healthcare |
2012 | OLMA | Olema Pharmaceuticals, Inc. | 6,318 | 90 | 2.25 | Biotechnology | Healthcare |
2013 | USA | Liberty All-Star Equity Fund | 6,302 | 70 | -0.97 | Asset Management | Financial Services |
2014 | WINA | Winmark Corporation | 6,296 | 41 | 1.55 | Specialty Retail | Consumer Cyclical |
2015 | LSPD | Lightspeed POS Inc. | 6,294 | -41 | 1.01 | Software Application | Technology |
2016 | BGS | B&G Foods, Inc. | 6,289 | 6 | 4.51 | Packaged Foods | Consumer Defensive |
2017 | HLIO | Helios Technologies, Inc. | 6,288 | 11 | 0.63 | Specialty Industrial Machinery | Industrials |
2018 | OPK | OPKO Health, Inc. | 6,273 | 176 | 5.63 | Diagnostics & Research | Healthcare |
2019 | EGBN | Eagle Bancorp, Inc. | 6,272 | -31 | 1.72 | Banks Regional | Financial Services |
2020 | OR | Osisko Gold Royalties Ltd | 6,267 | -43 | 0.39 | Gold | Basic Materials |
2021 | LU | Lufax Holding Ltd | 6,263 | -23 | -1.08 | Credit Services | Financial Services |
2022 | DSL | DoubleLine Income Solutions Fund | 6,251 | 59 | -0.40 | Asset Management | Financial Services |
2023 | NMFC | New Mountain Finance Corporation | 6,243 | -18 | -0.95 | Asset Management | Financial Services |
2024 | MFG | Mizuho Financial Group, Inc. | 6,242 | 129 | 0.73 | Banks Regional | Financial Services |
2025 | TREE | LendingTree, Inc. | 6,239 | -15 | -0.77 | Mortgage Finance | Financial Services |
2026 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 6,223 | 44 | -0.30 | Utilities Regulated Electric | Utilities |
2027 | RPAY | Repay Holdings Corporation | 6,219 | 36 | -0.26 | Software Infrastructure | Technology |
2028 | GCI | Gannett Co., Inc. | 6,215 | 33 | 3.58 | Publishing | Communication Services |
2029 | BKD | Brookdale Senior Living Inc. | 6,195 | 12 | 3.10 | Medical Care Facilities | Healthcare |
2030 | GDYN | Grid Dynamics Holdings, Inc. | 6,188 | 52 | 2.56 | Information Technology Services | Technology |
2031 | BBN | BlackRock Taxable Municipal Bond Trust | 6,179 | 40 | -0.60 | Asset Management | Financial Services |
2032 | KAR | KAR Auction Services, Inc. | 6,175 | -27 | 1.80 | Specialty Retail | Consumer Cyclical |
2033 | DFH | Dream Finders Homes, Inc. | 6,162 | -29 | 0.62 | Residential Construction | Consumer Cyclical |
2034 | MTRN | Materion Corporation | 6,139 | 36 | 0.71 | Other Industrial Metals & Mining | Basic Materials |
2035 | PRDO | Perdoceo Education Corporation | 6,070 | 9 | 1.75 | Education & Training Services | Consumer Defensive |
2036 | FWONA | Formula One Group | 6,053 | 42 | 1.32 | Broadcasting | Communication Services |
2037 | WF | Woori Financial Group Inc. | 6,051 | 242 | -6.12 | Banks Regional | Financial Services |
2038 | VREX | Varex Imaging Corporation | 6,033 | 47 | 1.86 | Medical Devices | Healthcare |
2039 | TPC | Tutor Perini Corporation | 6,023 | -21 | 1.23 | Engineering & Construction | Industrials |
2040 | MLR | Miller Industries, Inc. | 6,017 | 41 | 2.67 | Auto Parts | Consumer Cyclical |
4105 | BSBK | Bogota Financial Corp. | 6 | -73 | -0.43 | Banks Regional | Financial Services |
4106 | WVFC | WVS Financial Corp. | 6 | -75 | -4.86 | Banks Regional | Financial Services |
4107 | MDRR | Medalist Diversified REIT, Inc. | 6 | -86 | 0.00 | REIT Diversified | Real Estate |
4108 | YTEN | Yield10 Bioscience, Inc. | 6 | 84 | -34.48 | Agricultural Inputs | Basic Materials |
4109 | EVFM | Evofem Biosciences, Inc. | 6 | 49 | 10.00 | Biotechnology | Healthcare |
4110 | LTRPA | Liberty TripAdvisor Holdings, Inc. | 6 | -49 | 8.33 | Internet Content & Information | Communication Services |
4111 | MDJH | MDJM Ltd. | 6 | -88 | -3.92 | Real Estate Services | Real Estate |
4112 | YJ | Yunji Inc. | 6 | -81 | 3.65 | Internet Retail | Consumer Cyclical |
4113 | UCL | uCloudlink Group Inc. | 6 | -72 | -2.59 | Telecom Services | Communication Services |
4114 | AKTX | Akari Therapeutics, Plc | 6 | -81 | 1.48 | Biotechnology | Healthcare |
4115 | XELB | Xcel Brands, Inc. | 6 | -70 | 1.26 | Apparel Manufacturing | Consumer Cyclical |
3117 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 597 | 24 | -0.67 | Asset Management | Financial Services |
3118 | VUZI | Vuzix Corporation | 595 | -31 | 0.00 | Consumer Electronics | Technology |
3119 | MYO | Myomo, Inc. | 594 | 675 | 5.05 | Medical Devices | Healthcare |
3120 | ARTNA | Will be right back.. | 594 | -17 | 1.21 | Utilities Regulated Water | Utilities |
99 | OXY | Occidental Petroleum Corporation | 593,804 | 30 | -1.84 | Oil & Gas E&P | Energy |
3121 | BCDA | BioCardia, Inc. | 591 | 844 | 8.68 | Biotechnology | Healthcare |
836 | TRP | TC Energy Corporation | 59,910 | -7 | -0.99 | Oil & Gas Midstream | Energy |
837 | FCFS | FirstCash, Inc. | 59,841 | -24 | 0.41 | Credit Services | Financial Services |
838 | LEA | Lear Corporation | 59,841 | -43 | 2.19 | Auto Parts | Consumer Cyclical |
839 | SAVE | Spirit Airlines, Inc. | 59,791 | -49 | 2.87 | Airlines | Industrials |
840 | TS | Tenaris S.A. | 59,788 | 45 | 0.40 | Oil & Gas Equipment & Services | Energy |
841 | CUBE | CubeSmart | 59,657 | 34 | -0.50 | REIT Industrial | Real Estate |
842 | GGG | Graco Inc. | 59,589 | 5 | -0.84 | Specialty Industrial Machinery | Industrials |
843 | GEN | Genesis Healthcare, Inc. | 59,344 | 21 | 0.22 | Medical Care Facilities | Healthcare |
844 | GEO | The GEO Group, Inc. | 59,317 | 144 | 6.91 | REIT Healthcare Facilities | Real Estate |
845 | PSTG | Pure Storage, Inc. | 59,255 | -28 | 0.04 | Computer Hardware | Technology |
846 | SITE | SiteOne Landscape Supply, Inc. | 59,213 | 56 | 2.96 | Industrial Distribution | Industrials |
847 | ATR | AptarGroup, Inc. | 59,185 | -32 | 0.11 | Packaging & Containers | Consumer Cyclical |
848 | VTRS | Viatris Inc. | 59,038 | 62 | 2.80 | Drug Manufacturers Specialty & Generic | Healthcare |
100 | MPC | Marathon Petroleum Corporation | 589,022 | 269 | -0.85 | Oil & Gas Refining & Marketing | Energy |
101 | MELI | MercadoLibre, Inc. | 588,453 | 32 | 0.43 | Internet Retail | Consumer Cyclical |
3122 | DBL | DoubleLine Opportunistic Credit Fund | 587 | -1 | -0.07 | Asset Management | Financial Services |
3123 | OPRX | OptimizeRx Corporation | 587 | -56 | 4.76 | Health Information Services | Healthcare |
3124 | GOSS | Gossamer Bio, Inc. | 581 | 16 | -2.55 | Biotechnology | Healthcare |
3125 | ISTR | Investar Holding Corporation | 580 | 30 | 3.56 | Banks Regional | Financial Services |
849 | HALO | Halozyme Therapeutics, Inc. | 58,912 | 51 | 2.46 | Biotechnology | Healthcare |
850 | CCEP | Coca-Cola European Partners plc | 58,838 | -26 | -0.63 | Beverages Non Alcoholic | Consumer Defensive |
851 | BIO | Bio-Rad Laboratories, Inc. | 58,489 | -8 | 2.61 | Medical Devices | Healthcare |
852 | HE | Hawaiian Electric Industries, Inc. | 58,447 | 139 | 3.28 | Utilities Regulated Electric | Utilities |
853 | ZTO | ZTO Express | 58,440 | 16 | 1.11 | Integrated Freight & Logistics | Industrials |
854 | ESTC | Elastic N.V. | 58,415 | 21 | 0.21 | Software Application | Technology |
855 | SNX | SYNNEX Corporation | 58,401 | -4 | 1.18 | Information Technology Services | Technology |
856 | ENSG | The Ensign Group, Inc. | 58,394 | -24 | -0.62 | Medical Care Facilities | Healthcare |
857 | EXEL | Exelixis, Inc. | 58,391 | 106 | 2.26 | Biotechnology | Healthcare |
858 | RHI | Robert Half International Inc. | 58,264 | -24 | 2.16 | Staffing & Employment Services | Industrials |
859 | MMYT | MakeMyTrip Limited | 58,180 | 30 | -0.45 | Travel Services | Consumer Cyclical |
860 | TFX | Teleflex Incorporated | 58,164 | -1 | 1.28 | Medical Instruments & Supplies | Healthcare |
861 | ARR | ARMOUR Residential REIT, Inc. | 58,009 | 80 | -1.50 | REIT Mortgage | Real Estate |
3847 | IPHA | Innate Pharma S.A. | 58 | 3949 | -5.00 | Biotechnology | Healthcare |
3848 | LPTH | LightPath Technologies, Inc. | 58 | 20 | 2.41 | Electronic Components | Technology |
3849 | SIF | SIFCO Industries, Inc. | 58 | -46 | -1.28 | Aerospace & Defense | Industrials |
3850 | AVGR | Avinger, Inc. | 58 | 18 | -1.20 | Medical Devices | Healthcare |
3851 | JG | Aurora Mobile Limited | 58 | -66 | -2.68 | Software Application | Technology |
3852 | HIHO | Highway Holdings Limited | 58 | -84 | 0.53 | Metal Fabrication | Industrials |
3853 | FUSB | First US Bancshares, Inc. | 58 | -46 | -2.82 | Banks Regional | Financial Services |
3854 | AYTU | Aytu BioScience, Inc. | 58 | 332 | -3.70 | Biotechnology | Healthcare |
3855 | IVAC | Intevac, Inc. | 58 | -34 | -1.19 | Aerospace & Defense | Industrials |
102 | UNP | Union Pacific Corporation | 578,326 | -15 | 0.73 | Railroads | Industrials |
3126 | BIOX | Bioceres Crop Solutions Corp. | 577 | -35 | 0.57 | Agricultural Inputs | Basic Materials |
103 | AMGN | Amgen Inc. | 575,981 | 13 | 0.06 | Drug Manufacturers General | Healthcare |
104 | RCL | Royal Caribbean Group | 575,555 | 192 | 1.30 | Travel Services | Consumer Cyclical |
105 | LOW | Lowe's Companies, Inc. | 573,536 | 20 | 0.12 | Home Improvement Retail | Consumer Cyclical |
862 | MTN | Vail Resorts, Inc. | 57,977 | 37 | 1.43 | Resorts & Casinos | Consumer Cyclical |
863 | CHX | ChampionX Corporation | 57,890 | 15 | -0.82 | Oil & Gas Equipment & Services | Energy |
864 | OMF | OneMain Holdings, Inc. | 57,773 | 67 | 3.51 | Credit Services | Financial Services |
865 | ZION | Zions Bancorporation, National Association | 57,724 | 12 | 2.28 | Banks Regional | Financial Services |
866 | WGO | Winnebago Industries, Inc. | 57,563 | -2 | 3.89 | Recreational Vehicles | Consumer Cyclical |
867 | NKLA | Nikola Corporation | 57,346 | 255 | 20.14 | Auto Manufacturers | Consumer Cyclical |
868 | TMHC | Taylor Morrison Home Corporation | 57,163 | -1 | 2.00 | Residential Construction | Consumer Cyclical |
869 | HSBC | HSBC Holdings plc | 57,077 | 37 | 1.83 | Banks Diversified | Financial Services |
3856 | CCM | Concord Medical Services Holdings Limited | 57 | 59 | -2.74 | Medical Care Facilities | Healthcare |
3857 | TIRX | Tian Ruixiang Holdings Ltd | 57 | 59 | 2.46 | Insurance Brokers | Financial Services |
3858 | CSBR | Champions Oncology, Inc. | 57 | -26 | -2.45 | Biotechnology | Healthcare |
106 | CVNA | Carvana Co. | 569,874 | 11 | 1.23 | Internet Retail | Consumer Cyclical |
3127 | MVO | MV Oil Trust | 569 | -39 | -3.59 | Oil & Gas E&P | Energy |
107 | PANW | Palo Alto Networks, Inc. | 566,462 | 15 | -1.12 | Software Infrastructure | Technology |
3128 | TAYD | Taylor Devices, Inc. | 566 | 14 | 2.13 | Specialty Industrial Machinery | Industrials |
3129 | GLQ | Clough Global Equity Fund | 565 | -66 | 0.44 | Asset Management | Financial Services |
3130 | RIV | RiverNorth Opportunities Fund, Inc. | 565 | -45 | -0.35 | Asset Management | Financial Services |
108 | VZ | Verizon Communications Inc. | 564,867 | -31 | 0.58 | Telecom Services | Communication Services |
3131 | ATXI | Avenue Therapeutics, Inc. | 564 | 83 | 14.55 | Biotechnology | Healthcare |
109 | UAL | United Airlines Holdings, Inc. | 563,492 | -4 | 1.94 | Airlines | Industrials |
110 | MPWR | Monolithic Power Systems, Inc. | 562,058 | 10 | -1.20 | Semiconductors | Technology |
3132 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 562 | 91 | -0.17 | Asset Management | Financial Services |
3133 | GENC | Gencor Industries, Inc. | 562 | 11 | 2.81 | Farm & Heavy Construction Machinery | Industrials |
3134 | PMX | PIMCO Municipal Income Fund III | 561 | 22 | -0.25 | Asset Management | Financial Services |
870 | GTLS | Chart Industries, Inc. | 56,967 | 12 | 0.22 | Metal Fabrication | Industrial Goods |
871 | AWI | Armstrong World Industries, Inc. | 56,568 | 28 | 0.82 | Building Products & Equipment | Industrials |
872 | MDU | MDU Resources Group, Inc. | 56,559 | 39 | 2.92 | Building Materials | Basic Materials |
873 | VMI | Valmont Industries, Inc. | 56,452 | -8 | 2.65 | Metal Fabrication | Industrials |
874 | MASI | Masimo Corporation | 56,439 | 13 | 0.99 | Medical Instruments & Supplies | Healthcare |
875 | CGNX | Cognex Corporation | 56,269 | -28 | 0.98 | Scientific & Technical Instruments | Technology |
876 | AG | First Majestic Silver Corp. | 56,119 | -23 | -0.13 | Silver | Basic Materials |
877 | OHI | Omega Healthcare Investors, Inc. | 56,078 | -3 | 0.05 | REIT Healthcare Facilities | Real Estate |
3859 | FTEK | Fuel Tech, Inc. | 56 | 15 | 0.00 | Pollution & Treatment Controls | Industrials |
3135 | VTN | Invesco Trust for Investment Grade New York Municipals | 559 | 49 | 0.54 | Asset Management | Financial Services |
111 | RTX | Raytheon Technologies Corporation | 558,565 | -5 | 0.22 | Aerospace & Defense | Industrials |
112 | JCI | Johnson Controls International plc | 558,389 | 125 | 1.29 | Engineering & Construction | Industrials |
3136 | IDE | Voya Infrastructure, Industrials and Materials Fund | 558 | -1 | 0.60 | Asset Management | Financial Services |
3137 | DM | Desktop Metal, Inc. | 558 | -1 | 0.41 | Computer Hardware | Technology |
3138 | NODK | NI Holdings, Inc. | 558 | 353 | 1.60 | Insurance Property & Casualty | Financial Services |
3139 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 557 | 54 | -1.00 | Asset Management | Financial Services |
3140 | HIE | Miller/Howard High Income Equity Fund | 556 | 617 | -0.77 | Asset Management | Financial Services |
3141 | YALA | Yalla Group Limited | 556 | 110 | 3.15 | Software Application | Technology |
113 | MRVL | Marvell Technology Group Ltd. | 554,884 | -2 | 2.24 | Semiconductors | Technology |
3142 | CAMP | CalAmp Corp. | 554 | 97 | -0.71 | Communication Equipment | Technology |
3143 | XXII | 22nd Century Group, Inc. | 554 | -33 | -5.31 | Drug Manufacturers Specialty & Generic | Healthcare |
3144 | CWBC | Community West Bancshares | 554 | 26 | 0.81 | Banks Regional | Financial Services |
114 | TMDX | TransMedics Group, Inc. | 552,944 | 224 | 0.85 | Medical Devices | Healthcare |
115 | WDC | Western Digital Corporation | 550,814 | -55 | 0.37 | Computer Hardware | Technology |
878 | STRL | Sterling Construction Company, Inc. | 55,997 | -42 | 1.27 | Engineering & Construction | Industrials |
879 | ESI | Element Solutions Inc | 55,975 | -9 | -1.11 | Specialty Chemicals | Basic Materials |
880 | WPC | W. P. Carey Inc. | 55,934 | 0 | 0.35 | REIT Diversified | Real Estate |
881 | GLOB | Globant S.A. | 55,884 | -30 | 0.35 | Software Application | Technology |
882 | POST | Post Holdings, Inc. | 55,797 | 68 | 0.22 | Packaged Foods | Consumer Defensive |
883 | SIG | Signet Jewelers Limited | 55,778 | 25 | 0.66 | Luxury Goods | Consumer Cyclical |
884 | RVMD | Revolution Medicines, Inc. | 55,767 | -42 | 2.87 | Biotechnology | Healthcare |
885 | OPEN | Opendoor Technologies Inc. | 55,722 | 65 | 6.86 | Real Estate Services | Real Estate |
886 | EVRG | Evergy, Inc. | 55,385 | -33 | 0.33 | Utilities Regulated Electric | Utilities |
887 | VOYA | Voya Financial, Inc. | 55,333 | -16 | 1.14 | Financial Conglomerates | Financial Services |
888 | EYPT | EyePoint Pharmaceuticals, Inc. | 55,285 | 1452 | 27.58 | Biotechnology | Healthcare |
889 | CAKE | The Cheesecake Factory Incorporated | 55,261 | 81 | 2.88 | Restaurants | Consumer Cyclical |
3860 | PCSA | Processa Pharmaceuticals, Inc. | 55 | 54 | 3.05 | Biotechnology | Healthcare |
3861 | IFRX | InflaRx N.V. | 55 | -52 | 0.00 | Biotechnology | Healthcare |
3862 | AUMN | Golden Minerals Company | 55 | -20 | -5.26 | Other Precious Metals & Mining | Basic Materials |
116 | UPS | United Parcel Service, Inc. | 548,601 | -19 | -1.52 | Integrated Freight & Logistics | Industrials |
3145 | VTGN | VistaGen Therapeutics, Inc. | 548 | 138 | 0.66 | Biotechnology | Healthcare |
3146 | CDZI | Cadiz Inc. | 547 | 152 | 4.01 | Utilities Regulated Water | Utilities |
3147 | FT | Franklin Universal Trust | 546 | 44 | 0.66 | Asset Management | Financial Services |
3148 | CHW | Calamos Global Dynamic Income Fund | 545 | -66 | -0.42 | Asset Management | Financial Services |
3148 | AGD | Aberdeen Global Dynamic Dividend Fund | 545 | -35 | -0.10 | No data | No data |
3150 | FINS | Angel Oak Financial Strategies Income Term Trust | 545 | 139 | -0.15 | ||
3151 | FSTR | L.B. Foster Company | 545 | 59 | 0.30 | Railroads | Industrials |
3152 | CODA | Coda Octopus Group, Inc. | 544 | 176 | 5.89 | Aerospace & Defense | Industrials |
117 | FSLR | First Solar, Inc. | 543,863 | 46 | 3.31 | Solar | Technology |
3153 | NGS | Natural Gas Services Group, Inc. | 542 | -2 | -1.53 | Oil & Gas Equipment & Services | Energy |
3154 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 542 | 49 | -0.83 | Asset Management | Financial Services |
118 | VRT | Vertiv Holdings Co. | 541,113 | -23 | 1.28 | Electrical Equipment & Parts | Industrials |
3155 | ATOS | Atossa Therapeutics, Inc. | 540 | 44 | 2.11 | Biotechnology | Healthcare |
890 | MPLX | MPLX LP | 54,944 | 35 | -0.36 | Oil & Gas Midstream | Energy |
891 | FRO | Frontline Ltd. | 54,842 | 48 | -2.32 | Oil & Gas Midstream | Energy |
892 | JKHY | Jack Henry & Associates, Inc. | 54,704 | -7 | 0.62 | Information Technology Services | Technology |
893 | AOS | A. O. Smith Corporation | 54,693 | -13 | 0.17 | Specialty Industrial Machinery | Industrials |
894 | NOVA | Sunnova Energy International Inc. | 54,677 | 41 | 1.13 | Solar | Technology |
895 | PAG | Penske Automotive Group, Inc. | 54,381 | 105 | 2.22 | Auto & Truck Dealerships | Consumer Cyclical |
896 | CE | Celanese Corporation | 54,379 | -19 | 0.85 | Chemicals | Basic Materials |
897 | GTES | Gates Industrial Corporation plc | 54,272 | -17 | 0.87 | Specialty Industrial Machinery | Industrials |
898 | PCVX | Vaxcyte, Inc. | 54,212 | 5 | -0.12 | Biotechnology | Healthcare |
899 | BOH | Bank of Hawaii Corporation | 54,205 | 77 | 9.60 | Banks Regional | Financial Services |
900 | RPRX | Royalty Pharma plc | 54,122 | 23 | 1.15 | Biotechnology | Healthcare |
901 | NTLA | Intellia Therapeutics, Inc. | 54,038 | -10 | 2.45 | Biotechnology | Healthcare |
3863 | RSSS | Research Solutions, Inc. | 54 | 18 | 0.00 | Information Technology Services | Technology |
3864 | MRIN | Marin Software Incorporated | 54 | 192 | 0.47 | Software Application | Technology |
3865 | THTX | Theratechnologies Inc. | 54 | 30 | 2.44 | Drug Manufacturers Specialty & Generic | Healthcare |
3866 | SPI | SPI Energy Co., Ltd. | 54 | 48 | 0.24 | Solar | Technology |
119 | CLSK | CleanSpark, Inc. | 538,656 | 43 | 10.18 | Software Application | Technology |
3156 | PAYS | PaySign, Inc. | 538 | 79 | 1.89 | Specialty Business Services | Industrials |
3157 | SAMG | Silvercrest Asset Management Group Inc. | 538 | 72 | 2.70 | Asset Management | Financial Services |
120 | REGN | Regeneron Pharmaceuticals, Inc. | 537,387 | 5 | -0.47 | Biotechnology | Healthcare |
121 | EL | The Est?e Lauder Companies Inc. | 535,399 | 113 | 1.68 | Household & Personal Products | Consumer Defensive |
3158 | OXSQ | Oxford Square Capital Corp. | 535 | -12 | -0.34 | Asset Management | Financial Services |
3159 | LEO | BNY Mellon Strategic Municipals, Inc. | 533 | 27 | 0.16 | Asset Management | Financial Services |
122 | CNC | Centene Corporation | 531,503 | -32 | -4.00 | Healthcare Plans | Healthcare |
3160 | ALRN | Aileron Therapeutics, Inc. | 531 | 92 | 8.21 | Biotechnology | Healthcare |
902 | AGCO | AGCO Corporation | 53,981 | 0 | 1.46 | Farm & Heavy Construction Machinery | Industrials |
903 | STNG | Scorpio Tankers Inc. | 53,977 | 43 | -1.73 | Oil & Gas Midstream | Energy |
904 | HSIC | Henry Schein, Inc. | 53,859 | 4 | 1.59 | Medical Distribution | Healthcare |
905 | PAAS | Pan American Silver Corp. | 53,839 | -29 | -1.17 | Silver | Basic Materials |
906 | GBCI | Glacier Bancorp, Inc. | 53,830 | -8 | 4.96 | Banks Regional | Financial Services |
907 | COLB | Columbia Banking System, Inc. | 53,745 | 5 | 3.12 | Banks Regional | Financial Services |
908 | MSM | MSC Industrial Direct Co., Inc. | 53,698 | -42 | 3.08 | Industrial Distribution | Industrials |
909 | CRUS | Cirrus Logic, Inc. | 53,613 | 19 | 0.68 | Semiconductors | Technology |
910 | RGEN | Repligen Corporation | 53,457 | 18 | 1.30 | Medical Instruments & Supplies | Healthcare |
911 | HL | Hecla Mining Company | 53,331 | -32 | 0.44 | Gold | Basic Materials |
912 | LOGI | Logitech International S.A. | 53,330 | 48 | 3.73 | Computer Hardware | Technology |
913 | MAN | ManpowerGroup Inc. | 53,248 | 8 | 1.53 | Staffing & Employment Services | Industrials |
914 | CG | The Carlyle Group Inc. | 53,191 | -14 | 1.39 | Asset Management | Financial Services |
915 | REG | Regency Centers Corporation | 53,102 | 46 | 1.04 | REIT Retail | Real Estate |
3867 | CREG | China Recycling Energy Corporation | 53 | -84 | 5.33 | Utilities Renewable | Utilities |
3868 | WORX | SCWorx Corp. | 53 | 221 | -3.25 | Health Information Services | Healthcare |
3869 | BEST | BEST Inc. | 53 | -5 | -0.37 | Trucking | Industrials |
3870 | TTNP | Titan Pharmaceuticals, Inc. | 53 | -1 | -0.78 | Biotechnology | Healthcare |
3871 | IH | iHuman Inc. | 53 | 102 | 1.67 | Education & Training Services | Consumer Defensive |
3872 | KRKR | 36Kr Holdings Inc. | 53 | 98 | 2.38 | Internet Content & Information | Communication Services |
3873 | CTHR | Charles & Colvard, Ltd. | 53 | 109 | 3.28 | Luxury Goods | Consumer Cyclical |
123 | GILD | Gilead Sciences, Inc. | 529,161 | 4 | -0.27 | Drug Manufacturers General | Healthcare |
3161 | LPL | LG Display Co., Ltd. | 529 | -4 | 2.49 | Consumer Electronics | No data |
124 | ICLR | ICON Public Limited Company | 528,421 | -8 | 4.55 | Diagnostics & Research | Healthcare |
3162 | MTA | Metalla Royalty & Streaming Ltd. | 528 | -74 | -1.56 | Other Precious Metals & Mining | Basic Materials |
3163 | MVF | BlackRock MuniVest Fund, Inc. | 528 | -32 | -0.55 | Asset Management | Financial Services |
125 | CRH | CRH plc | 527,979 | 175 | 2.18 | Building Materials | Basic Materials |
3164 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 527 | 29 | -0.46 | Asset Management | Financial Services |
3165 | MBIO | Mustang Bio, Inc. | 525 | -17 | 4.14 | Biotechnology | Healthcare |
3166 | ZOM | Zomedica Corp. | 525 | 31 | 1.65 | Drug Manufacturers Specialty & Generic | Healthcare |
3167 | APVO | Aptevo Therapeutics Inc. | 524 | -7 | -2.86 | Biotechnology | Healthcare |
3168 | EBTC | Enterprise Bancorp, Inc. | 524 | 116 | 4.42 | Banks Regional | Financial Services |
3169 | CCBG | Capital City Bank Group, Inc. | 524 | -1 | 2.96 | Banks Regional | Financial Services |
3170 | KPTI | Karyopharm Therapeutics Inc. | 523 | 137 | 8.83 | Biotechnology | Healthcare |
126 | NKE | NIKE, Inc. | 521,934 | -29 | 0.08 | Footwear & Accessories | Consumer Cyclical |
3171 | FUNC | First United Corporation | 521 | -39 | 0.42 | Banks Regional | Financial Services |
916 | JLL | Jones Lang LaSalle Incorporated | 52,976 | 17 | 0.75 | Real Estate Services | Real Estate |
917 | TBBK | The Bancorp, Inc. | 52,815 | -54 | 6.79 | Banks Regional | Financial Services |
918 | R | Ryder System, Inc. | 52,803 | 19 | 3.31 | Rental & Leasing Services | Industrials |
919 | RVNC | Revance Therapeutics, Inc. | 52,783 | 297 | 25.53 | Biotechnology | Healthcare |
920 | BRX | Brixmor Property Group Inc. | 52,759 | 16 | 0.95 | REIT Retail | Real Estate |
921 | NVAX | Novavax, Inc. | 52,620 | 8 | 5.24 | Biotechnology | Healthcare |
922 | LTBR | Lightbridge Corporation | 52,564 | 91 | 23.54 | Electrical Equipment & Parts | Industrials |
923 | BBD | Banco Bradesco S.A. | 52,530 | -27 | 2.33 | Banks Regional | Financial Services |
924 | BPMC | Blueprint Medicines Corporation | 52,468 | 50 | 0.36 | Biotechnology | Healthcare |
925 | RNR | RenaissanceRe Holdings Ltd. | 52,321 | -24 | 0.34 | Insurance Reinsurance | Financial Services |
926 | M | Macy's, Inc. | 52,314 | -8 | 0.78 | Department Stores | Consumer Cyclical |
927 | SAM | The Boston Beer Company, Inc. | 52,284 | -48 | 2.83 | Beverages Brewers | Consumer Defensive |
928 | NOG | Northern Oil and Gas, Inc. | 52,073 | 52 | -2.06 | Oil & Gas E&P | Energy |
929 | BAM | Brookfield Asset Management Inc. | 52,013 | 14 | 1.75 | Asset Management | Financial Services |
3874 | GLTO | Galecto, Inc. | 52 | -20 | -0.14 | Biotechnology | Healthcare |
3875 | MTEX | Mannatech, Incorporated | 52 | 8 | 9.84 | Household & Personal Products | Consumer Defensive |
3876 | FURY | Fury Gold Mines Limited | 52 | -35 | -3.54 | Other Industrial Metals & Mining | Basic Materials |
3877 | SQFT | Presidio Property Trust, Inc. | 52 | 2 | 2.94 | REIT Diversified | Real Estate |
127 | AGNC | AGNC Investment Corp. | 519,545 | 218 | -2.92 | REIT Mortgage | Real Estate |
3172 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 519 | 9 | -0.07 | Asset Management | Financial Services |
3173 | RSF | RiverNorth Specialty Finance Corporation | 519 | 146 | -0.19 | ||
3174 | HQL | Tekla Life Sciences Investors | 518 | 20 | 0.34 | Asset Management | Financial Services |
128 | CVS | CVS Health Corporation | 517,232 | 8 | 1.54 | Healthcare Plans | Healthcare |
3175 | HGLB | Highland Global Allocation Fund | 517 | 78 | -0.65 | ||
3176 | CURI | CuriosityStream Inc. | 514 | -25 | -1.53 | Entertainment | Communication Services |
3177 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 514 | 12 | 0.23 | Asset Management | Financial Services |
3178 | BNY | BlackRock New York Municipal Income Trust | 514 | 42 | -0.75 | Asset Management | Financial Services |
129 | KDP | Keurig Dr Pepper Inc. | 512,593 | 61 | -2.08 | Beverages Non Alcoholic | Consumer Defensive |
3179 | ALCO | Alico, Inc. | 512 | 51 | -1.16 | Farm Products | Consumer Defensive |
930 | ALKS | Alkermes plc | 51,893 | -38 | 1.69 | Biotechnology | Healthcare |
931 | WWD | Woodward, Inc. | 51,607 | 4 | 0.51 | Aerospace & Defense | Industrials |
932 | IQ | iQIYI, Inc. | 51,501 | 61 | 9.80 | Internet Content & Information | Communication Services |
933 | GNPX | Genprex, Inc. | 51,350 | 454 | 38.38 | Biotechnology | Healthcare |
934 | IPGP | IPG Photonics Corporation | 51,010 | 122 | 3.19 | Semiconductor Equipment & Materials | Technology |
3878 | CMBM | Cambium Networks Corporation | 51 | 87 | -1.61 | Communication Equipment | Technology |
3879 | EVGN | Evogene Ltd. | 51 | -42 | -3.25 | Biotechnology | Healthcare |
3880 | DLPN | Dolphin Entertainment, Inc. | 51 | 154 | -5.38 | Entertainment | Communication Services |
3180 | DSX | Diana Shipping Inc. | 509 | 10 | -1.32 | Marine Shipping | Industrials |
3181 | FSBW | FS Bancorp, Inc. | 509 | 58 | 3.25 | Banks Regional | Financial Services |
3182 | ASRT | Assertio Holdings, Inc. | 509 | -20 | 4.76 | Drug Manufacturers Specialty & Generic | Healthcare |
3183 | LODE | Comstock Mining Inc. | 508 | -22 | 4.76 | Real Estate Services | Real Estate |
3184 | REKR | Rekor Systems, Inc. | 507 | 7 | 1.87 | Software Infrastructure | Technology |
3185 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 504 | 261 | -0.65 | Asset Management | Financial Services |
3186 | CBAT | CBAK Energy Technology, Inc. | 504 | 1 | 3.64 | Electrical Equipment & Parts | Industrials |
130 | AAL | American Airlines Group Inc. | 503,560 | -14 | 3.42 | Airlines | Industrials |
3187 | TANH | Tantech Holdings Ltd | 500 | -26 | -3.45 | Household & Personal Products | Consumer Defensive |
3188 | WLKP | Westlake Chemical Partners LP | 500 | 57 | -0.22 | Chemicals | Basic Materials |
935 | TNDM | Tandem Diabetes Care, Inc. | 50,907 | 51 | 4.47 | Medical Devices | Healthcare |
936 | PRCH | Porch Group Inc. | 50,822 | 12449 | 70.31 | Software Application | Technology |
937 | MP | MP Materials Corp. | 50,776 | 77 | 1.29 | Other Industrial Metals & Mining | Basic Materials |
938 | PNW | Pinnacle West Capital Corporation | 50,741 | -25 | 0.03 | Utilities Regulated Electric | Utilities |
939 | TTC | The Toro Company | 50,631 | -3 | -0.01 | Tools & Accessories | Industrials |
940 | FHI | Federated Hermes, Inc. | 50,506 | 9 | 3.16 | Asset Management | Financial Services |
941 | TPL | Texas Pacific Land Corporation | 50,481 | -17 | -0.70 | Oil & Gas E&P | Energy |
942 | HROW | Harrow Health, Inc. | 50,471 | 79 | -6.72 | Drug Manufacturers Specialty & Generic | Healthcare |
943 | POR | Portland General Electric Company | 50,443 | -30 | 0.74 | Utilities Regulated Electric | Utilities |
944 | GGAL | Grupo Financiero Galicia S.A. | 50,360 | 13 | 0.41 | Banks Regional | Financial Services |
945 | FUN | Cedar Fair, L.P. | 50,321 | 57 | 3.90 | Leisure | Consumer Cyclical |
946 | PGNY | Progyny, Inc. | 50,248 | 87 | 2.46 | Health Information Services | Healthcare |
947 | LITE | Lumentum Holdings Inc. | 50,182 | -6 | 0.92 | Communication Equipment | Technology |
948 | DNN | Denison Mines Corp. | 50,094 | 65 | 1.83 | Uranium | Energy |
949 | ITCI | Intra-Cellular Therapies, Inc. | 50,002 | 61 | 1.33 | Biotechnology | Healthcare |
3881 | KRMD | Repro Med Systems, Inc. | 50 | -62 | 1.98 | Medical Instruments & Supplies | Healthcare |
3882 | LKCO | Luokung Technology Corp. | 50 | 5 | 0.00 | Internet Content & Information | Communication Services |
2041 | MEOH | Methanex Corporation | 5,999 | -41 | -1.33 | Chemicals | Basic Materials |
2042 | TSLX | Sixth Street Specialty Lending, Inc. | 5,996 | -6 | -0.48 | Asset Management | Financial Services |
2043 | FLNG | Flex LNG Ltd. | 5,985 | -1 | 0.41 | Oil & Gas Midstream | Energy |
2044 | QCRH | QCR Holdings, Inc. | 5,963 | 4 | 3.56 | Banks Regional | Financial Services |
2045 | GHC | Graham Holdings Company | 5,917 | 1 | 1.11 | Education & Training Services | Consumer Defensive |
2046 | BRKL | Brookline Bancorp, Inc. | 5,913 | 16 | 3.68 | Banks Regional | Financial Services |
2047 | HZO | MarineMax, Inc. | 5,911 | -41 | 2.87 | Specialty Retail | Consumer Cyclical |
2048 | AHH | Armada Hoffler Properties, Inc. | 5,905 | 30 | 0.18 | REIT Diversified | Real Estate |
2049 | APLT | Applied Therapeutics, Inc. | 5,875 | -59 | 2.37 | Biotechnology | Healthcare |
2050 | AOSL | Alpha and Omega Semiconductor Limited | 5,875 | -5 | 0.58 | Semiconductors | Technology |
2051 | AVDL | Avadel Pharmaceuticals plc | 5,855 | 20 | -0.62 | Drug Manufacturers Specialty & Generic | Healthcare |
2052 | NAD | Nuveen Quality Municipal Income Fund | 5,850 | -35 | -0.42 | Asset Management | Financial Services |
2053 | PLCE | The Children's Place, Inc. | 5,849 | 169 | 11.37 | Apparel Retail | Consumer Cyclical |
6 | MSTR | MicroStrategy Incorporated | 5,840,775 | -1 | 8.96 | Software Application | Technology |
2054 | EOLS | Evolus, Inc. | 5,826 | -21 | -1.15 | Drug Manufacturers Specialty & Generic | Healthcare |
2055 | PSO | Pearson plc | 5,825 | 81 | 2.81 | Publishing | Communication Services |
2056 | CCB | Coastal Financial Corporation | 5,803 | 59 | 8.86 | Banks Regional | Financial Services |
2057 | UTG | Reaves Utility Income Fund | 5,783 | 23 | 0.89 | Asset Management | Financial Services |
2058 | CCRN | Cross Country Healthcare, Inc. | 5,779 | 23 | 2.07 | Staffing & Employment Services | Industrials |
2059 | GOGO | Gogo Inc. | 5,759 | 33 | 0.70 | Telecom Services | Communication Services |
2060 | PTY | PIMCO Corporate & Income Opportunity Fund | 5,732 | 6 | -0.14 | Asset Management | Financial Services |
2061 | PAX | Patria Investments Limited | 5,726 | 5 | 1.47 | Asset Management | Financial Services |
2062 | RLX | RLX Technology Inc. | 5,721 | -16 | 5.59 | Tobacco | Consumer Defensive |
7 | AMD | Advanced Micro Devices, Inc. | 5,714,325 | 23 | 2.36 | Semiconductors | Technology |
2063 | CHCT | Community Healthcare Trust Incorporated | 5,688 | -37 | 0.62 | REIT Healthcare Facilities | Real Estate |
2064 | NEXT | NextDecade Corporation | 5,688 | 57 | 0.17 | Oil & Gas E&P | Energy |
2065 | ROIC | Retail Opportunity Investments Corp. | 5,688 | -36 | 0.19 | REIT Retail | Real Estate |
2066 | CRF | Cornerstone Total Return Fund, Inc. | 5,682 | 78 | 0.36 | Asset Management | Financial Services |
2067 | LXRX | Lexicon Pharmaceuticals, Inc. | 5,669 | 0 | 3.33 | Biotechnology | Healthcare |
2068 | TGB | Taseko Mines Limited | 5,633 | -18 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
2069 | SFL | SFL Corporation Ltd. | 5,628 | 11 | -0.55 | Marine Shipping | Industrials |
2070 | BUR | Burford Capital Limited | 5,601 | 12 | 0.59 | Asset Management | Financial Services |
2071 | VVI | Viad Corp. | 5,597 | 10 | -1.76 | Specialty Business Services | Industrials |
2072 | BHLB | Berkshire Hills Bancorp, Inc. | 5,575 | -17 | 2.85 | Banks Regional | Financial Services |
2073 | GDOT | Green Dot Corporation | 5,570 | 146 | 4.90 | Credit Services | Financial Services |
2074 | TPB | Turning Point Brands, Inc. | 5,538 | 15 | 2.37 | Tobacco | Consumer Defensive |
2075 | MBIN | Merchants Bancorp | 5,530 | 4 | 2.16 | Banks Regional | Financial Services |
2076 | MRC | MRC Global Inc. | 5,524 | 22 | -1.21 | Oil & Gas Equipment & Services | Energy |
2077 | CNDT | Conduent Incorporated | 5,493 | 52 | 4.49 | Information Technology Services | Technology |
2078 | STRA | Strategic Education, Inc. | 5,491 | -14 | 1.04 | Education & Training Services | Consumer Defensive |
2079 | AGRO | Adecoagro S.A. | 5,488 | 0 | -0.93 | Farm Products | Consumer Defensive |
2080 | HAFC | Hanmi Financial Corporation | 5,478 | 14 | 4.47 | Banks Regional | Financial Services |
2081 | INVA | Innoviva, Inc. | 5,477 | 26 | 0.81 | Biotechnology | Healthcare |
2082 | WABC | Westamerica Bancorporation | 5,461 | 32 | 2.80 | Banks Regional | Financial Services |
2083 | WMK | Weis Markets, Inc. | 5,461 | 80 | 0.37 | Grocery Stores | Consumer Defensive |
2084 | CERS | Cerus Corporation | 5,448 | 26 | 2.99 | Biotechnology | Healthcare |
2085 | NNI | Nelnet, Inc. | 5,444 | 36 | 1.18 | Credit Services | Financial Services |
2086 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 5,418 | 140 | 1.50 | Banks Regional | Financial Services |
2087 | CMPS | COMPASS Pathways plc | 5,416 | -64 | 1.27 | Medical Care Facilities | Healthcare |
2088 | NWN | Northwest Natural Holding Company | 5,403 | -41 | 1.13 | Utilities Regulated Gas | Utilities |
2089 | HTBK | Heritage Commerce Corp | 5,396 | 122 | 4.94 | Banks Regional | Financial Services |
2090 | OCGN | Ocugen, Inc. | 5,396 | 40 | 9.19 | Biotechnology | Healthcare |
8 | GOOGL | Alphabet Inc. | 5,347,344 | 63 | 0.88 | Internet Content & Information | Communication Services |
2091 | USPH | U.S. Physical Therapy, Inc. | 5,342 | -5 | 1.13 | Medical Care Facilities | Healthcare |
2092 | AGM | Federal Agricultural Mortgage Corporation | 5,338 | -5 | 1.41 | Credit Services | Financial Services |
2093 | PUMP | ProPetro Holding Corp. | 5,327 | -3 | -2.45 | Oil & Gas Equipment & Services | Energy |
2094 | NAC | Nuveen California Quality Municipal Income Fund | 5,319 | 44 | -0.78 | Asset Management | Financial Services |
2095 | NX | Quanex Building Products Corporation | 5,311 | -29 | 2.73 | Building Products & Equipment | Industrials |
2096 | OCSL | Oaktree Specialty Lending Corporation | 5,305 | -48 | 0.61 | Credit Services | Financial Services |
2097 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 5,301 | 32 | 4.97 | Airports & Air Services | Industrials |
2098 | GLDD | Great Lakes Dredge & Dock Corporation | 5,292 | 85 | -1.62 | Engineering & Construction | Industrials |
2099 | JBGS | JBG SMITH Properties | 5,286 | -20 | 1.00 | REIT Office | Real Estate |
2100 | ALEX | Alexander & Baldwin, Inc. | 5,269 | -5 | 0.96 | REIT Diversified | Real Estate |
2101 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 5,260 | 18 | 0.18 | Biotechnology | Healthcare |
9 | AMZN | Amazon.com, Inc. | 5,251,805 | -5 | 0.30 | Internet Retail | Consumer Cyclical |
2102 | CGEM | Cullinan Management, Inc. | 5,247 | 11 | 1.19 | Biotechnology | Healthcare |
2103 | THFF | First Financial Corporation | 5,245 | 183 | 3.25 | Banks Regional | Financial Services |
2104 | ANNX | Annexon, Inc. | 5,244 | 33 | 2.30 | Biotechnology | Healthcare |
2105 | ICHR | Ichor Holdings, Ltd. | 5,225 | -4 | 1.13 | Semiconductor Equipment & Materials | Technology |
2106 | CNOB | ConnectOne Bancorp, Inc. | 5,223 | -1 | 2.73 | Banks Regional | Financial Services |
2107 | BZH | Beazer Homes USA, Inc. | 5,210 | 16 | 2.35 | Residential Construction | Consumer Cyclical |
2108 | DCOM | Dime Community Bancshares, Inc. | 5,201 | -12 | 4.47 | Banks Regional | Financial Services |
2109 | CLW | Clearwater Paper Corporation | 5,193 | 69 | -1.21 | Paper & Paper Products | Basic Materials |
2110 | CAE | CAE Inc. | 5,187 | 53 | 0.81 | Aerospace & Defense | Industrials |
2111 | MBUU | Malibu Boats, Inc. | 5,155 | 16 | 3.43 | Recreational Vehicles | Consumer Cyclical |
2112 | BY | Byline Bancorp, Inc. | 5,145 | -39 | 3.61 | Banks Regional | Financial Services |
2113 | BLFS | BioLife Solutions, Inc. | 5,144 | 45 | 3.77 | Medical Instruments & Supplies | Healthcare |
2114 | NNOX | Nano-X Imaging Ltd. | 5,115 | 55 | 3.98 | Medical Devices | Healthcare |
2115 | EFSC | Enterprise Financial Services Corp | 5,113 | 2 | 3.19 | Banks Regional | Financial Services |
2116 | TRS | TriMas Corporation | 5,100 | 34 | 0.48 | Specialty Industrial Machinery | Industrials |
2117 | FDP | Fresh Del Monte Produce Inc. | 5,091 | 32 | 1.84 | Farm Products | Consumer Defensive |
2118 | NYMT | New York Mortgage Trust, Inc. | 5,089 | 39 | 0.76 | REIT Mortgage | Real Estate |
2119 | PHR | Phreesia, Inc. | 5,079 | -28 | 0.44 | Health Information Services | Healthcare |
2120 | IRBT | iRobot Corporation | 5,073 | -12 | 4.65 | Consumer Electronics | Technology |
2121 | BRY | Berry Corporation | 5,068 | 80 | 0.00 | Oil & Gas E&P | Energy |
2122 | ACB | Aurora Cannabis Inc. | 5,051 | -40 | 0.34 | Drug Manufacturers Specialty & Generic | Healthcare |
2123 | PLYM | Plymouth Industrial REIT, Inc. | 5,048 | -2 | -1.06 | REIT Industrial | Real Estate |
2124 | WLFC | Willis Lease Finance Corporation | 5,035 | -11 | -1.70 | Rental & Leasing Services | Industrials |
2125 | SNDL | Sundial Growers Inc. | 5,034 | -30 | 1.38 | Drug Manufacturers Specialty & Generic | Healthcare |
2126 | GRFS | Grifols, S.A. | 5,024 | 14 | -4.47 | Drug Manufacturers General | Healthcare |
2127 | CENTA | Central Garden & Pet Company | 5,017 | 9 | 1.83 | Packaged Foods | Consumer Defensive |
2128 | UTI | Universal Technical Institute, Inc. | 5,007 | -15 | 0.90 | Education & Training Services | Consumer Defensive |
2129 | RYI | Ryerson Holding Corporation | 5,001 | -6 | 4.48 | Metal Fabrication | Industrials |
4116 | TBIO | Translate Bio, Inc. | 5 | -39 | 1.97 | Biotechnology | Healthcare |
4117 | XTNT | Xtant Medical Holdings, Inc. | 5 | -55 | 0.00 | Medical Devices | Healthcare |
4118 | STG | Sunlands Technology Group | 5 | -93 | -1.53 | Education & Training Services | Consumer Defensive |
4119 | EDUC | Educational Development Corporation | 5 | 15 | -3.81 | Publishing | Communication Services |
4120 | NEPH | Nephros, Inc. | 5 | 5 | 1.45 | Medical Instruments & Supplies | Healthcare |
131 | SPOT | Spotify Technology S.A. | 499,745 | 67 | 1.37 | Internet Content & Information | Communication Services |
3189 | CAF | Morgan Stanley China A Share Fund, Inc. | 498 | -27 | 0.23 | Asset Management | Financial Services |
132 | LULU | Lululemon Athletica Inc. | 497,938 | -37 | 1.11 | Apparel Retail | Consumer Cyclical |
3190 | NCA | Nuveen California Municipal Value Fund, Inc. | 497 | -12 | 0.00 | Asset Management | Financial Services |
3191 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 497 | -25 | -1.03 | Asset Management | Financial Services |
3192 | NATH | Nathan's Famous, Inc. | 497 | 184 | 0.98 | Restaurants | Consumer Cyclical |
133 | DHR | Danaher Corporation | 495,954 | -37 | -0.52 | Diagnostics & Research | Healthcare |
3193 | DNMR | Danimer Scientific, Inc. | 495 | 358 | -1.27 | No data | No data |
134 | DLR | Digital Realty Trust, Inc. | 494,534 | -55 | 1.27 | REIT Office | Real Estate |
135 | DECK | Deckers Outdoor Corporation | 494,411 | -65 | 0.70 | Footwear & Accessories | Consumer Cyclical |
3194 | FORD | Forward Industries, Inc. | 494 | 329 | 3.34 | Footwear & Accessories | Consumer Cyclical |
3195 | KEN | Kenon Holdings Ltd. | 492 | 528 | 2.87 | Utilities Regulated Electric | Utilities |
3196 | VTSI | VirTra, Inc. | 491 | -13 | -1.23 | Aerospace & Defense | Industrials |
3197 | LUMO | Lumos Pharma, Inc. | 490 | -18 | 1.14 | Biotechnology | Healthcare |
950 | RHP | Ryman Hospitality Properties, Inc. | 49,945 | 10 | 1.21 | REIT Hotel & Motel | Real Estate |
951 | TAP | Molson Coors Beverage Company | 49,933 | -30 | 0.43 | Beverages Brewers | Consumer Defensive |
952 | HRL | Hormel Foods Corporation | 49,881 | 37 | -0.39 | Packaged Foods | Consumer Defensive |
953 | BWA | BorgWarner Inc. | 49,822 | 12 | 2.41 | Auto Parts | Consumer Cyclical |
954 | LSTR | Landstar System, Inc. | 49,769 | 106 | 1.39 | Integrated Freight & Logistics | Industrials |
955 | ETH | Ethan Allen Interiors Inc. | 49,741 | 37 | 1.72 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
956 | EPAM | EPAM Systems, Inc. | 49,697 | -31 | -0.12 | Information Technology Services | Technology |
957 | ALC | Alcon Inc. | 49,626 | 29 | 0.66 | Medical Instruments & Supplies | Healthcare |
958 | RBA | Ritchie Bros. Auctioneers Incorporated | 49,614 | 13 | 1.35 | Specialty Business Services | Industrials |
959 | SPSC | SPS Commerce, Inc. | 49,576 | -54 | 0.30 | Software Infrastructure | Technology |
960 | LPX | Louisiana-Pacific Corporation | 49,521 | 21 | 1.41 | Building Products & Equipment | Industrials |
961 | PIPR | Piper Sandler Companies | 49,474 | 4 | 3.13 | Capital Markets | Financial Services |
962 | LEVI | Levi Strauss & Co. | 49,452 | 37 | 1.03 | Apparel Manufacturing | Consumer Cyclical |
963 | SCI | Service Corporation International | 49,382 | -18 | 1.10 | Personal Services | Consumer Cyclical |
964 | ORI | Old Republic International Corporation | 49,176 | 20 | 2.62 | Insurance Diversified | Financial Services |
965 | PLAY | Dave & Buster's Entertainment, Inc. | 49,148 | -19 | 4.57 | Restaurants | Consumer Cyclical |
966 | CHE | Chemed Corporation | 49,073 | 10 | 0.97 | Medical Care Facilities | Healthcare |
967 | BPOP | Popular, Inc. | 49,072 | -12 | 1.96 | Banks Regional | Financial Services |
968 | LECO | Lincoln Electric Holdings, Inc. | 49,038 | 51 | 1.10 | Tools & Accessories | Industrials |
969 | XP | XP Inc. | 49,027 | -4 | 3.06 | Capital Markets | Financial Services |
970 | ALTR | Altair Engineering Inc. | 49,011 | -24 | -1.39 | Software Infrastructure | Technology |
3883 | CYTH | Cyclo Therapeutics, Inc. | 49 | 395 | -2.67 | Biotechnology | Healthcare |
3884 | BROG | Brooge Energy Limited | 49 | -19 | 1.60 | Oil & Gas Midstream | Energy |
3885 | NHTC | Natural Health Trends Corp. | 49 | -49 | 1.35 | Internet Retail | Consumer Cyclical |
3886 | POLA | Polar Power, Inc. | 49 | 74 | 0.00 | Electrical Equipment & Parts | Industrials |
3887 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 49 | -46 | 0.82 | Asset Management | Financial Services |
136 | APH | Amphenol Corporation | 488,754 | 0 | -1.05 | Electronic Components | Technology |
3198 | BCML | BayCom Corp | 487 | -2 | 1.69 | Banks Regional | Financial Services |
3199 | CLAR | Clarus Corporation | 487 | -22 | 1.48 | Leisure | Consumer Cyclical |
137 | CI | Cigna Corporation | 486,709 | 11 | -0.61 | Healthcare Plans | Healthcare |
3200 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 486 | 97 | -1.06 | Asset Management | Financial Services |
3201 | INSE | Inspired Entertainment, Inc. | 485 | -55 | 1.11 | Electronic Gaming & Multimedia | Communication Services |
3202 | FNLC | The First Bancorp, Inc. | 485 | 69 | 1.35 | Banks Regional | Financial Services |
3203 | ONCY | Oncolytics Biotech Inc. | 481 | -8 | 0.00 | Biotechnology | Healthcare |
971 | RARE | Ultragenyx Pharmaceutical Inc. | 48,978 | 113 | -1.39 | Biotechnology | Healthcare |
972 | MTG | MGIC Investment Corporation | 48,818 | 55 | 1.08 | Insurance Specialty | Financial Services |
973 | MAGS | Magal Security Systems Ltd. | 48,802 | -22 | -0.12 | Security & Protection Services | Industrials |
974 | TPH | Tri Pointe Homes, Inc. | 48,784 | 12 | 2.86 | Residential Construction | Consumer Cyclical |
975 | GBX | The Greenbrier Companies, Inc. | 48,749 | 12 | 1.68 | Railroads | Industrials |
976 | SM | SM Energy Company | 48,716 | -22 | -3.50 | Oil & Gas E&P | Energy |
977 | FR | First Industrial Realty Trust, Inc. | 48,679 | -26 | -0.07 | REIT Industrial | Real Estate |
978 | NDSN | Nordson Corporation | 48,622 | 45 | 0.91 | Specialty Industrial Machinery | Industrials |
979 | WIX | Wix.com Ltd. | 48,528 | 40 | 0.14 | Software Infrastructure | Technology |
980 | MAA | Mid-America Apartment Communities, Inc. | 48,505 | -26 | 0.31 | REIT Residential | Real Estate |
981 | COKE | Coca-Cola Consolidated, Inc. | 48,362 | 30 | -1.46 | Beverages Non Alcoholic | Consumer Defensive |
982 | YPF | YPF Sociedad An?nima | 48,239 | -11 | -0.55 | Oil & Gas Integrated | Energy |
983 | UEC | Uranium Energy Corp. | 48,076 | -7 | 3.88 | Uranium | Energy |
3888 | MSVB | Mid-Southern Bancorp, Inc. | 48 | 184 | 0.35 | Banks Regional | Financial Services |
3889 | CHEK | Check-Cap Ltd. | 48 | 78 | 2.61 | Diagnostics & Research | Healthcare |
3890 | RFL | Rafael Holdings, Inc. | 48 | 241 | 7.26 | Biotechnology | Healthcare |
3891 | KVHI | KVH Industries, Inc. | 48 | -55 | 2.37 | Communication Equipment | Technology |
3892 | MRM | MEDIROM Healthcare Technologies Inc. | 48 | 2 | -7.05 | Personal Services | Consumer Cyclical |
3204 | OMEX | Odyssey Marine Exploration, Inc. | 479 | 193 | 8.30 | Specialty Business Services | Industrials |
3205 | UEIC | Universal Electronics Inc. | 479 | -12 | 2.70 | Consumer Electronics | Technology |
3206 | LINC | Lincoln Educational Services Corporation | 478 | 32 | 3.14 | Education & Training Services | Consumer Defensive |
3207 | PDEX | Pro-Dex, Inc. | 477 | 75 | 3.92 | Medical Instruments & Supplies | Healthcare |
3208 | SUNS | Solar Senior Capital Ltd. | 477 | 62 | -0.78 | Asset Management | Financial Services |
3209 | LCUT | Lifetime Brands, Inc. | 477 | 76 | -2.04 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3210 | NNBR | NN, Inc. | 476 | 104 | 0.77 | Conglomerates | Industrials |
3211 | BPT | BP Prudhoe Bay Royalty Trust | 476 | 67 | -6.84 | Oil & Gas Refining & Marketing | Energy |
3212 | AJX | Great Ajax Corp. | 475 | -7 | -1.23 | REIT Mortgage | Real Estate |
138 | JD | JD.com, Inc. | 474,621 | 11 | 4.36 | Internet Retail | Consumer Cyclical |
3213 | MX | MagnaChip Semiconductor Corporation | 474 | 29 | -2.32 | Semiconductors | Technology |
3214 | XBIT | XBiotech Inc. | 474 | 3 | 7.53 | Biotechnology | Healthcare |
3215 | SNCR | Synchronoss Technologies, Inc. | 472 | -5 | 4.90 | Software Application | Technology |
3216 | SEER | Seer, Inc. | 471 | 115 | 3.74 | Biotechnology | Healthcare |
984 | ACM | AECOM | 47,849 | 32 | 1.38 | Engineering & Construction | Industrials |
985 | ERJ | Embraer S.A. | 47,658 | 35 | -1.35 | Aerospace & Defense | Industrials |
986 | LEGN | Legend Biotech Corporation | 47,642 | -5 | 1.25 | Biotechnology | Healthcare |
987 | TEX | Terex Corporation | 47,612 | 35 | 3.14 | Farm & Heavy Construction Machinery | Industrials |
988 | CWH | Camping World Holdings, Inc. | 47,577 | 138 | 1.61 | Recreational Vehicles | Consumer Cyclical |
989 | LBRDK | Liberty Broadband Corporation | 47,259 | 15 | -0.67 | Entertainment | Communication Services |
990 | ITRI | Itron, Inc. | 47,247 | 59 | 1.89 | Scientific & Technical Instruments | Technology |
991 | CHH | Choice Hotels International, Inc. | 47,195 | 30 | -0.46 | Lodging | Consumer Cyclical |
3893 | VTVT | vTv Therapeutics Inc. | 47 | 10 | -0.34 | Biotechnology | Healthcare |
3894 | GRTS | Gritstone Oncology, Inc. | 47 | -42 | 8.21 | Biotechnology | Healthcare |
3217 | ACNB | ACNB Corporation | 469 | 89 | 0.55 | Banks Regional | Financial Services |
139 | ABT | Abbott Laboratories | 468,143 | -32 | -0.13 | Medical Devices | Healthcare |
3218 | GRVY | Gravity Co., Ltd. | 468 | -37 | 1.09 | Electronic Gaming & Multimedia | Communication Services |
140 | GPC | Genuine Parts Company | 465,435 | 91 | 3.60 | Specialty Retail | Consumer Cyclical |
3219 | CRT | Cross Timbers Royalty Trust | 464 | 35 | 1.87 | Oil & Gas E&P | Energy |
141 | VKTX | Viking Therapeutics, Inc. | 463,060 | -35 | -4.50 | Biotechnology | Healthcare |
3220 | TENX | Tenax Therapeutics, Inc. | 462 | -71 | 2.53 | Biotechnology | Healthcare |
3221 | AXR | AMREP Corporation | 462 | -26 | 1.39 | Real Estate Services | Real Estate |
3222 | BHR | Braemar Hotels & Resorts, Inc. | 461 | -41 | -0.34 | REIT Hotel & Motel | Real Estate |
3223 | EVG | Eaton Vance Short Duration Diversified Income Fund | 461 | 9 | -0.09 | Asset Management | Financial Services |
992 | SLM | SLM Corporation | 46,998 | -25 | 2.05 | Credit Services | Financial Services |
993 | ZI | ZoomInfo Technologies Inc. | 46,911 | 70 | 2.38 | Software Application | Technology |
994 | BL | BlackLine, Inc. | 46,904 | 101 | 0.83 | Software Infrastructure | Technology |
995 | PUK | Prudential plc | 46,794 | 99 | 1.50 | Insurance Life | Financial Services |
996 | WBS | Webster Financial Corporation | 46,513 | 7 | 2.01 | Banks Regional | Financial Services |
997 | PEGA | Pegasystems Inc. | 46,510 | -60 | 0.34 | Software Application | Technology |
998 | AGI | Alamos Gold Inc. | 46,301 | 41 | -1.30 | Gold | Basic Materials |
999 | AGX | Argan, Inc. | 46,156 | 61 | 4.04 | Engineering & Construction | Industrials |
1000 | TRUP | Trupanion, Inc. | 46,052 | 184 | 1.62 | Insurance Specialty | Financial Services |
3895 | NSPR | InspireMD, Inc. | 46 | 64 | 0.41 | Medical Devices | Healthcare |
3896 | IVA | Inventiva S.A. | 46 | -67 | 1.88 | Biotechnology | Healthcare |
3224 | PFIS | Peoples Financial Services Corp. | 459 | -4 | 2.56 | Banks Regional | Financial Services |
3225 | GLT | Glatfelter Corporation | 459 | -21 | 3.45 | Paper & Paper Products | Basic Materials |
142 | COP | ConocoPhillips | 458,361 | 15 | -1.24 | Oil & Gas E&P | Energy |
3226 | ACST | Acasti Pharma Inc. | 456 | 386 | -4.75 | Biotechnology | Healthcare |
143 | ADP | Automatic Data Processing, Inc. | 455,955 | -6 | -0.53 | Staffing & Employment Services | Industrials |
3227 | GLDG | GoldMining Inc. | 455 | 13 | -1.06 | Gold | Basic Materials |
3228 | MNTX | Manitex International, Inc. | 454 | 127 | 0.00 | Farm & Heavy Construction Machinery | Industrials |
3229 | ARC | ARC Document Solutions, Inc. | 453 | 24 | -0.29 | Specialty Business Services | Industrials |
3230 | GALT | Galectin Therapeutics, Inc. | 453 | 64 | -0.80 | Biotechnology | Healthcare |
3231 | CGEN | Compugen Ltd. | 452 | 7 | -0.59 | Biotechnology | Healthcare |
3232 | BANX | StoneCastle Financial Corp. | 452 | 95 | 1.68 | Asset Management | Financial Services |
144 | ICE | Intercontinental Exchange, Inc. | 450,819 | -9 | 0.68 | Financial Data & Stock Exchanges | Financial Services |
3233 | PRTS | CarParts.com, Inc. | 450 | -32 | 7.04 | Internet Retail | Consumer Cyclical |
1001 | TRMB | Trimble Inc. | 45,933 | 4 | 0.74 | Scientific & Technical Instruments | Technology |
1002 | L | Loews Corporation | 45,744 | 1 | 1.32 | Insurance Property & Casualty | Financial Services |
1003 | MXL | MaxLinear, Inc. | 45,702 | 82 | 5.32 | Semiconductors | Technology |
1004 | PBF | PBF Energy Inc. | 45,589 | 12 | -1.80 | Oil & Gas Refining & Marketing | Energy |
1005 | TGTX | TG Therapeutics, Inc. | 45,588 | -9 | 4.24 | Biotechnology | Healthcare |
1006 | NSIT | Insight Enterprises, Inc. | 45,523 | 19 | -1.10 | Information Technology Services | Technology |
1007 | JHG | Janus Henderson Group plc | 45,504 | 53 | 2.99 | Asset Management | Financial Services |
1008 | MDGL | Madrigal Pharmaceuticals, Inc. | 45,396 | -62 | 3.00 | Biotechnology | Healthcare |
1009 | IDCC | InterDigital, Inc. | 45,268 | -6 | -1.21 | Telecom Services | Communication Services |
1010 | WLK | Westlake Chemical Corporation | 45,151 | -19 | 0.85 | Specialty Chemicals | Basic Materials |
1011 | CDE | Coeur Mining, Inc. | 45,089 | -32 | -0.88 | Gold | Basic Materials |
1012 | RKT | Rocket Companies, Inc. | 45,079 | -20 | 0.18 | Mortgage Finance | Financial Services |
1013 | VNO | Vornado Realty Trust | 45,077 | 23 | 0.32 | REIT Office | Real Estate |
3897 | SBT | Sterling Bancorp, Inc. | 45 | -36 | 1.50 | Banks Regional | Financial Services |
3898 | ICLK | iClick Interactive Asia Group Limited | 45 | -71 | 3.44 | Advertising Agencies | Communication Services |
3899 | MHH | Mastech Digital, Inc. | 45 | -66 | 4.14 | Staffing & Employment Services | Industrials |
3900 | EEA | The European Equity Fund, Inc. | 45 | -71 | 1.12 | Asset Management | Financial Services |
3901 | FBRX | Forte Biosciences, Inc. | 45 | -44 | -1.26 | Biotechnology | Healthcare |
3902 | TOMZ | TOMI Environmental Solutions, Inc. | 45 | -43 | 8.24 | Pollution & Treatment Controls | Industrials |
3234 | HYB | The New America High Income Fund Inc. | 449 | 29 | -1.09 | Asset Management | Financial Services |
145 | BMY | Bristol-Myers Squibb Company | 448,940 | 21 | 1.39 | Drug Manufacturers General | Healthcare |
3235 | CREX | Creative Realities, Inc. | 447 | 357 | 1.19 | Software Application | Technology |
146 | RMD | ResMed Inc. | 443,060 | -51 | -3.61 | Medical Instruments & Supplies | Healthcare |
3236 | NPV | Nuveen Virginia Quality Municipal Income Fund | 443 | -7 | -1.01 | Asset Management | Financial Services |
147 | ABNB | Airbnb, Inc. | 442,697 | 29 | 0.89 | Internet Content & Information | Communication Services |
3237 | EML | The Eastern Company | 442 | 12 | 2.73 | Tools & Accessories | Industrials |
148 | WM | Waste Management, Inc. | 441,907 | 100 | 0.71 | Waste Management | Industrials |
3238 | NMI | Nuveen Municipal Income Fund, Inc. | 441 | -7 | -0.10 | Asset Management | Financial Services |
3239 | CLNN | Clene Inc. | 441 | 71 | 9.72 | Biotechnology | Healthcare |
3240 | LEXX | Lexaria Bioscience Corp. | 440 | 132 | -4.91 | Packaged Foods | Consumer Defensive |
1014 | MGRC | McGrath RentCorp | 44,885 | -60 | 0.86 | Rental & Leasing Services | Industrials |
1015 | ASX | ASE Technology Holding Co., Ltd. | 44,830 | -43 | -1.65 | Semiconductors | Technology |
1016 | TLRY | Tilray, Inc. | 44,788 | -7 | 2.37 | Drug Manufacturers Specialty & Generic | Healthcare |
1017 | ADMA | ADMA Biologics, Inc. | 44,765 | 4 | 3.92 | Biotechnology | Healthcare |
1018 | BTG | B2Gold Corp. | 44,688 | -13 | -0.60 | Gold | Basic Materials |
1019 | VLY | Valley National Bancorp | 44,606 | -16 | 3.02 | Banks Regional | Financial Services |
1020 | TDW | Tidewater Inc. | 44,548 | -30 | 0.21 | Oil & Gas Equipment & Services | Energy |
1021 | TDOC | Teladoc Health, Inc. | 44,473 | 35 | 7.12 | Health Information Services | Healthcare |
1022 | CLH | Clean Harbors, Inc. | 44,378 | -8 | 1.04 | Waste Management | Industrials |
1023 | WMG | Warner Music Group Corp. | 44,349 | 74 | -1.08 | Entertainment | Communication Services |
1024 | RYAAY | Ryanair Holdings plc | 44,290 | 8 | 0.82 | Airlines | Industrials |
1025 | UBS | UBS Group AG | 44,173 | 47 | 0.90 | Banks Diversified | Financial Services |
1026 | UMBF | UMB Financial Corporation | 44,137 | -25 | 2.86 | Banks Regional | Financial Services |
1027 | TU | TELUS Corporation | 44,083 | 27 | 2.02 | No data | Communication Services |
1028 | CM | Canadian Imperial Bank of Commerce | 44,069 | -35 | 0.78 | Banks Diversified | Financial Services |
1029 | HTHT | Huazhu Group Limited | 44,023 | 43 | 2.06 | Lodging | Consumer Cyclical |
3903 | LANDM | Gladstone Land Corporation | 44 | 351 | 0.24 | REIT Industrial | Real Estate |
3904 | HYFM | Hydrofarm Holdings Group, Inc. | 44 | 19 | 1.49 | Farm & Heavy Construction Machinery | Industrials |
3905 | PW | Power REIT | 44 | -30 | 2.70 | REIT Specialty | Real Estate |
3906 | SSKN | STRATA Skin Sciences, Inc. | 44 | 639 | 0.32 | Medical Devices | Healthcare |
3907 | WILC | G. Willi-Food International Ltd. | 44 | 236 | 2.54 | Food Distribution | Consumer Defensive |
3241 | LMFA | LM Funding America, Inc. | 439 | 92 | 9.68 | Credit Services | Financial Services |
149 | DHI | D.R. Horton, Inc. | 438,666 | 25 | 0.64 | Residential Construction | Consumer Cyclical |
150 | SLB | Schlumberger Limited | 438,208 | -32 | -0.84 | Oil & Gas Equipment & Services | Energy |
3242 | MMT | MFS Multimarket Income Trust | 438 | 149 | 0.21 | Asset Management | Financial Services |
151 | CL | Colgate-Palmolive Company | 437,321 | -43 | 0.14 | Household & Personal Products | Consumer Defensive |
3243 | CZNC | Citizens & Northern Corporation | 437 | -15 | 0.47 | Banks Regional | Financial Services |
3244 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 437 | -41 | -0.24 | Asset Management | Financial Services |
3245 | SIFY | Sify Technologies Limited | 434 | -38 | 2.05 | Telecom Services | Communication Services |
3246 | USAU | U.S. Gold Corp. | 434 | 47 | 1.16 | Gold | Basic Materials |
3247 | HYMC | Hycroft Mining Holding Corporation | 432 | -39 | -1.16 | Other Precious Metals & Mining | Basic Materials |
152 | DELL | Dell Technologies Inc. | 431,613 | -13 | -1.54 | Computer Hardware | Technology |
3248 | SPRB | Spruce Biosciences, Inc. | 431 | 47 | 3.52 | Biotechnology | Healthcare |
153 | ISRG | Intuitive Surgical, Inc. | 430,570 | -14 | -0.08 | Medical Instruments & Supplies | Healthcare |
154 | CSGP | CoStar Group, Inc. | 430,329 | 20 | -0.23 | Real Estate Services | Real Estate |
3249 | BBU | Brookfield Business Partners L.P. | 430 | 1 | -0.74 | Conglomerates | Industrials |
3250 | NBH | Neuberger Berman Municipal Fund Inc. | 430 | 16 | -0.37 | Asset Management | Financial Services |
3251 | CHMG | Chemung Financial Corporation | 430 | -24 | 0.94 | Banks Regional | Financial Services |
1030 | NVST | Envista Holdings Corporation | 43,998 | 23 | 1.80 | Medical Instruments & Supplies | Healthcare |
1031 | LNTH | Lantheus Holdings, Inc. | 43,985 | -3 | -0.18 | Diagnostics & Research | Healthcare |
1032 | AUB | Atlantic Union Bankshares Corporation | 43,697 | -17 | 3.40 | Banks Regional | Financial Services |
1033 | NFE | New Fortress Energy Inc. | 43,557 | 13 | -1.16 | Utilities Regulated Gas | Utilities |
1034 | BERY | Berry Global Group, Inc. | 43,541 | -28 | 2.69 | Packaging & Containers | Consumer Cyclical |
1035 | OZK | Bank OZK | 43,475 | -17 | 2.00 | Banks Regional | Financial Services |
1036 | AIZ | Assurant, Inc. | 43,313 | 8 | 1.28 | Insurance Specialty | Financial Services |
1037 | ONB | Old National Bancorp | 43,030 | 58 | 3.21 | Banks Regional | Financial Services |
1038 | DOX | Amdocs Limited | 43,024 | 99 | -0.65 | Software Infrastructure | Technology |
3908 | UBX | Unity Biotechnology, Inc. | 43 | -20 | 4.48 | Biotechnology | Healthcare |
3909 | CLLS | Cellectis S.A. | 43 | -12 | 3.76 | Biotechnology | Healthcare |
3910 | ENZ | Enzo Biochem, Inc. | 43 | 80 | -1.75 | Diagnostics & Research | Healthcare |
3911 | DGLY | Digital Ally, Inc. | 43 | 151 | 1.96 | Security & Protection Services | Industrials |
3912 | CULP | Culp, Inc. | 43 | -35 | -2.12 | Textile Manufacturing | Consumer Cyclical |
155 | AMT | American Tower Corporation | 429,885 | -6 | -0.26 | REIT Specialty | Real Estate |
156 | PLD | Prologis, Inc. | 429,830 | 13 | 0.23 | REIT Industrial | Real Estate |
3252 | PGEN | Precigen, Inc. | 427 | -24 | -1.18 | Biotechnology | Healthcare |
157 | ORLY | O'Reilly Automotive, Inc. | 426,171 | 50 | 0.16 | Specialty Retail | Consumer Cyclical |
158 | HUM | Humana Inc. | 425,707 | -10 | 0.14 | Healthcare Plans | Healthcare |
3253 | ACU | Acme United Corporation | 425 | -11 | 0.62 | Household & Personal Products | Consumer Defensive |
3254 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 425 | -27 | -1.25 | Specialty Retail | Consumer Cyclical |
3255 | TDF | Templeton Dragon Fund, Inc. | 424 | -7 | 0.22 | Asset Management | Financial Services |
159 | BIDU | Baidu, Inc. | 422,037 | 77 | 3.72 | Internet Content & Information | Communication Services |
3256 | SND | Smart Sand, Inc. | 421 | 76 | 1.90 | Oil & Gas Equipment & Services | Energy |
3257 | LAKE | Lakeland Industries, Inc. | 420 | -56 | -0.84 | Apparel Manufacturing | Consumer Cyclical |
1039 | CTRE | CareTrust REIT, Inc. | 42,863 | 40 | 1.23 | REIT Healthcare Facilities | Real Estate |
1040 | HP | Helmerich & Payne, Inc. | 42,839 | 31 | -2.26 | Oil & Gas Drilling | Energy |
1041 | IAC | IAC/InterActiveCorp | 42,799 | 52 | 0.61 | Internet Content & Information | Communication Services |
1042 | HRB | H&R Block, Inc. | 42,697 | -14 | -0.38 | Personal Services | Consumer Cyclical |
1043 | ALSN | Allison Transmission Holdings, Inc. | 42,686 | 28 | 1.38 | Auto Parts | Consumer Cyclical |
1044 | TENB | Tenable Holdings, Inc. | 42,617 | 31 | -2.35 | Software Infrastructure | Technology |
1045 | ARW | Arrow Electronics, Inc. | 42,608 | 0 | 1.08 | Electronics & Computer Distribution | Technology |
1046 | AAOI | Applied Optoelectronics, Inc. | 42,604 | 47 | -4.82 | Semiconductors | Technology |
1047 | BRBR | BellRing Brands, Inc. | 42,562 | -19 | 0.96 | Packaged Foods | Consumer Defensive |
1048 | RPM | RPM International Inc. | 42,473 | -4 | 0.78 | Specialty Chemicals | Basic Materials |
1049 | WTRG | Essential Utilities, Inc. | 42,387 | -5 | 0.82 | Utilities Regulated Water | Utilities |
1050 | OLED | Universal Display Corporation | 42,282 | -31 | 0.99 | Semiconductor Equipment & Materials | Technology |
1051 | BTU | Peabody Energy Corporation | 42,275 | 7 | 2.46 | Thermal Coal | Energy |
1052 | ACI | Albertsons Companies, Inc. | 42,164 | -21 | -0.38 | Grocery Stores | Consumer Defensive |
1053 | COLD | Americold Realty Trust | 42,137 | 23 | 0.35 | REIT Industrial | Real Estate |
1054 | GT | The Goodyear Tire & Rubber Company | 42,129 | 16 | 3.52 | Auto Parts | Consumer Cyclical |
1055 | BBIO | BridgeBio Pharma, Inc. | 42,113 | 39 | 2.52 | Biotechnology | Healthcare |
1056 | LNC | Lincoln National Corporation | 42,109 | -1 | 2.00 | Insurance Life | Financial Services |
1057 | PENN | Penn National Gaming, Inc. | 42,036 | -44 | -0.10 | Resorts & Casinos | Consumer Cyclical |
1058 | PRGO | Perrigo Company plc | 42,033 | 108 | 2.71 | Drug Manufacturers Specialty & Generic | Healthcare |
3913 | AWRE | Aware, Inc. | 42 | 439 | 2.48 | Software Application | Technology |
3914 | GRF | Eagle Capital Growth Fund, Inc. | 42 | 187 | 0.00 | Asset Management | Financial Services |
3258 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 419 | -14 | -0.24 | Asset Management | Financial Services |
3259 | LXEH | Lixiang Education Holding Co., Ltd. | 419 | 12 | -19.66 | Education & Training Services | Consumer Defensive |
3260 | SYRS | Syros Pharmaceuticals, Inc. | 418 | -20 | 5.50 | Biotechnology | Healthcare |
3261 | CGO | Calamos Global Total Return Fund | 416 | 103 | -1.72 | Asset Management | Financial Services |
160 | SCHW | The Charles Schwab Corporation | 414,857 | 28 | 0.31 | Capital Markets | Financial Services |
3262 | SSTI | ShotSpotter, Inc. | 413 | -40 | 3.70 | Software Application | Technology |
3263 | PGZ | Principal Real Estate Income Fund | 413 | 95 | -0.46 | Asset Management | Financial Services |
161 | LNG | Cheniere Energy, Inc. | 411,733 | 20 | -0.73 | Oil & Gas Midstream | Energy |
3264 | SNFCA | Security National Financial Corporation | 411 | 33 | 0.82 | Credit Services | Financial Services |
3265 | RCMT | RCM Technologies, Inc. | 411 | -18 | 3.20 | Engineering & Construction | Industrials |
3266 | MRAM | Everspin Technologies, Inc. | 411 | -3 | 2.20 | Semiconductors | Technology |
3267 | TWN | The Taiwan Fund, Inc. | 411 | 114 | -2.11 | Asset Management | Financial Services |
3268 | ORMP | Oramed Pharmaceuticals Inc. | 410 | 281 | -2.11 | Biotechnology | Healthcare |
3269 | CVGI | Commercial Vehicle Group, Inc. | 410 | -39 | 8.50 | Auto Parts | Consumer Cyclical |
1059 | QLYS | Qualys, Inc. | 41,998 | -3 | 0.65 | Software Infrastructure | Technology |
1060 | ASO | Academy Sports and Outdoors, Inc. | 41,867 | 3 | -0.40 | Specialty Retail | Consumer Cyclical |
1061 | DEO | Diageo plc | 41,855 | 20 | 0.08 | Beverages Wineries & Distilleries | Consumer Defensive |
1062 | G | Genpact Limited | 41,854 | -8 | -0.10 | Information Technology Services | Technology |
1063 | CSWI | CSW Industrials, Inc. | 41,827 | -13 | -0.30 | Specialty Industrial Machinery | Industrials |
1064 | MNPR | Monopar Therapeutics Inc. | 41,713 | -27 | 5.32 | Biotechnology | Healthcare |
1065 | THO | Thor Industries, Inc. | 41,678 | -26 | 2.00 | Recreational Vehicles | Consumer Cyclical |
1066 | SSD | Simpson Manufacturing Co., Inc. | 41,610 | 11 | 2.20 | Building Products & Equipment | Industrials |
1067 | COLM | Columbia Sportswear Company | 41,605 | 51 | 0.69 | Apparel Manufacturing | Consumer Cyclical |
1068 | CGC | Canopy Growth Corporation | 41,482 | -32 | -0.74 | Drug Manufacturers Specialty & Generic | Healthcare |
1069 | ARRY | Array Technologies, Inc. | 41,300 | -23 | 3.57 | Solar | Technology |
1070 | LYG | Lloyds Banking Group plc | 41,268 | -11 | -1.69 | Banks Regional | Financial Services |
1071 | GH | Guardant Health, Inc. | 41,172 | 43 | 8.24 | Diagnostics & Research | Healthcare |
1072 | XRAY | DENTSPLY SIRONA Inc. | 41,133 | -52 | 1.29 | Medical Instruments & Supplies | Healthcare |
1073 | NNN | National Retail Properties, Inc. | 41,106 | 10 | 0.04 | REIT Retail | Real Estate |
1074 | NYT | The New York Times Company | 41,079 | -33 | 0.05 | Publishing | Communication Services |
3915 | IROQ | IF Bancorp, Inc. | 41 | 14 | 2.06 | Banks Regional | Financial Services |
3916 | GHG | GreenTree Hospitality Group Ltd. | 41 | -18 | 6.86 | Lodging | Consumer Cyclical |
162 | EQIX | Equinix, Inc. | 408,306 | -57 | -0.19 | REIT Specialty | Real Estate |
3270 | OPTT | Ocean Power Technologies, Inc. | 408 | 116 | 0.00 | Electrical Equipment & Parts | Industrials |
3271 | TSI | TCW Strategic Income Fund, Inc. | 408 | 15 | -0.79 | Asset Management | Financial Services |
3272 | TC | TuanChe Limited | 407 | -61 | 3.50 | Internet Content & Information | Communication Services |
3273 | AIRG | Airgain, Inc. | 406 | -29 | 4.77 | Communication Equipment | Technology |
3274 | ATLC | Atlanticus Holdings Corporation | 405 | 74 | 2.06 | Credit Services | Financial Services |
3275 | SJT | San Juan Basin Royalty Trust | 405 | -23 | -0.72 | Oil & Gas E&P | Energy |
163 | ANET | Arista Networks, Inc. | 404,701 | -12 | -0.43 | Computer Hardware | Technology |
3276 | SMID | Smith-Midland Corporation | 404 | 24 | 1.77 | Building Materials | Basic Materials |
3277 | NIM | Nuveen Select Maturities Municipal Fund | 404 | -13 | -0.33 | Asset Management | Financial Services |
3278 | DMF | BNY Mellon Municipal Income, Inc. | 404 | 86 | 0.42 | Asset Management | Financial Services |
3279 | NUZE | NuZee, Inc. | 403 | -58 | -3.37 | Packaged Foods | Consumer Defensive |
3280 | TBNK | Territorial Bancorp Inc. | 403 | 27 | -2.87 | Banks Regional | Financial Services |
3281 | ICAD | iCAD, Inc. | 402 | -30 | -1.53 | Health Information Services | Healthcare |
164 | FI | Frank's International N.V. | 401,551 | -17 | 0.95 | Oil & Gas Equipment & Services | Energy |
165 | FISV | Fiserv, Inc. | 401,354 | -17 | 0.95 | Information Technology Services | Technology |
166 | DXCM | DexCom, Inc. | 401,229 | -62 | -1.82 | Diagnostics & Research | Healthcare |
3282 | WRAP | Wrap Technologies, Inc. | 400 | -40 | -1.91 | Scientific & Technical Instruments | Technology |
3283 | EHTH | eHealth, Inc. | 400 | -42 | 0.00 | Insurance Brokers | Financial Services |
3284 | FMAO | Farmers & Merchants Bancorp, Inc. | 400 | 10 | 2.80 | Banks Regional | Financial Services |
1075 | OPCH | Option Care Health, Inc. | 40,989 | 54 | 2.38 | Medical Care Facilities | Healthcare |
1076 | FRT | Federal Realty Investment Trust | 40,948 | -27 | 0.79 | REIT Retail | Real Estate |
1077 | EPRT | Essential Properties Realty Trust, Inc. | 40,934 | 20 | -0.31 | REIT Diversified | Real Estate |
1078 | UFPI | UFP Industries, Inc. | 40,866 | 108 | 1.08 | Lumber & Wood Production | Basic Materials |
1079 | ARCC | Ares Capital Corporation | 40,854 | -8 | 0.42 | Asset Management | Financial Services |
1080 | SSB | South State Corporation | 40,836 | -13 | 2.81 | Banks Regional | Financial Services |
1081 | GMED | Globus Medical, Inc. | 40,610 | 32 | 1.41 | Medical Devices | Healthcare |
1082 | HCC | Warrior Met Coal, Inc. | 40,458 | 29 | 3.44 | Coking Coal | Basic Materials |
1083 | IONS | Ionis Pharmaceuticals, Inc. | 40,360 | -1 | 2.99 | Biotechnology | Healthcare |
1084 | JWN | Nordstrom, Inc. | 40,354 | 16 | 2.16 | Department Stores | Consumer Cyclical |
1085 | PAA | Plains All American Pipeline, L.P. | 40,326 | -12 | -1.00 | Oil & Gas Midstream | Energy |
1086 | AIT | Applied Industrial Technologies, Inc. | 40,260 | -42 | 0.90 | Industrial Distribution | Industrials |
1087 | FNF | Fidelity National Financial, Inc. | 40,251 | -26 | 1.08 | Insurance Specialty | Financial Services |
1088 | GVA | Granite Construction Incorporated | 40,227 | -29 | 0.69 | Engineering & Construction | Industrials |
1089 | BC | Brunswick Corporation | 40,213 | -55 | 1.60 | Leisure | Consumer Cyclical |
1090 | IVZ | Invesco Ltd. | 40,212 | -8 | 1.53 | Asset Management | Financial Services |
1091 | LBRT | Liberty Oilfield Services Inc. | 40,186 | -15 | -2.07 | Oil & Gas Equipment & Services | Energy |
1092 | AKR | Acadia Realty Trust | 40,152 | 197 | 2.46 | REIT Retail | Real Estate |
1093 | CALM | Cal-Maine Foods, Inc. | 40,076 | 39 | 0.82 | Farm Products | Consumer Defensive |
1094 | LAZ | Lazard Ltd | 40,075 | 55 | 1.08 | Capital Markets | Financial Services |
1095 | EH | EHang Holdings Limited | 40,014 | 39 | 7.79 | Aerospace & Defense | Industrials |
1096 | SLNO | Soleno Therapeutics, Inc. | 40,011 | 32 | 0.71 | Diagnostics & Research | Healthcare |
3917 | ELLO | Ellomay Capital Ltd. | 40 | 115 | 3.56 | Utilities Renewable | Utilities |
3918 | NBY | NovaBay Pharmaceuticals, Inc. | 40 | 30 | 0.00 | Biotechnology | Healthcare |
3919 | SSBI | Summit State Bank | 40 | 5 | -1.13 | Banks Regional | Financial Services |
3920 | PBHC | Pathfinder Bancorp, Inc. | 40 | 39 | 1.34 | Banks Regional | Financial Services |
3921 | INVO | INVO Bioscience, Inc. | 40 | -82 | 1.96 | Medical Devices | Healthcare |
2130 | PFBC | Preferred Bank | 4,982 | -19 | 3.97 | Banks Regional | Financial Services |
2131 | JAMF | Jamf Holding Corp. | 4,965 | -2 | -2.27 | Software Application | Technology |
2132 | GPRK | GeoPark Limited | 4,962 | 277 | 0.87 | Oil & Gas E&P | Energy |
2133 | DOYU | DouYu International Holdings Limited | 4,955 | 290 | 14.91 | Internet Content & Information | Communication Services |
2134 | URG | Ur-Energy Inc. | 4,950 | 61 | 3.91 | Uranium | Energy |
2135 | HAIN | The Hain Celestial Group, Inc. | 4,941 | -8 | 5.48 | Packaged Foods | Consumer Defensive |
2136 | LOCO | El Pollo Loco Holdings, Inc. | 4,930 | 153 | -1.65 | Restaurants | Consumer Cyclical |
2137 | CNNE | Cannae Holdings, Inc. | 4,889 | 7 | 2.47 | Restaurants | Consumer Cyclical |
2138 | HPK | HighPeak Energy, Inc. | 4,874 | 207 | -4.86 | Oil & Gas E&P | Energy |
2139 | BELFB | Bel Fuse Inc. | 4,860 | 0 | -1.94 | Electronic Components | Technology |
2140 | CQP | Cheniere Energy Partners, L.P. | 4,848 | -8 | -0.14 | Oil & Gas Midstream | Energy |
2141 | NEO | NeoGenomics, Inc. | 4,835 | -25 | 3.14 | Diagnostics & Research | Healthcare |
2142 | NXRT | NexPoint Residential Trust, Inc. | 4,833 | 66 | -0.44 | REIT Residential | Real Estate |
2143 | KW | Kennedy-Wilson Holdings, Inc. | 4,787 | -14 | 1.74 | Real Estate Services | Real Estate |
2144 | TNC | Tennant Company | 4,773 | 7 | 0.02 | Specialty Industrial Machinery | Industrials |
2145 | CARS | Cars.com, LLC | 4,764 | 30 | 2.54 | Auto & Truck Dealerships | Consumer Cyclical |
2146 | DXPE | DXP Enterprises, Inc. | 4,740 | 43 | 1.77 | Industrial Distribution | Industrials |
2147 | TMP | Tompkins Financial Corporation | 4,739 | 72 | 9.88 | Banks Regional | Financial Services |
2148 | PEBO | Peoples Bancorp Inc. | 4,733 | 39 | 3.85 | Banks Regional | Financial Services |
2149 | QURE | uniQure N.V. | 4,713 | 14 | 2.22 | Biotechnology | Healthcare |
2150 | SCS | Steelcase Inc. | 4,711 | 11 | 0.64 | Business Equipment & Supplies | Industrials |
2151 | BALY | Bally's Corporation | 4,706 | 63 | 0.17 | Resorts & Casinos | Consumer Cyclical |
2152 | LAUR | Laureate Education, Inc. | 4,693 | 21 | 0.20 | Education & Training Services | Consumer Defensive |
2153 | NHC | National HealthCare Corporation | 4,689 | 75 | 1.29 | Medical Care Facilities | Healthcare |
2154 | AIV | Apartment Investment and Management Company | 4,682 | -62 | 0.11 | REIT Residential | Real Estate |
2155 | CPF | Central Pacific Financial Corp. | 4,672 | 22 | 3.11 | Banks Regional | Financial Services |
2156 | CIB | Bancolombia S.A. | 4,661 | -40 | 0.93 | Banks Regional | Financial Services |
2157 | PDS | Precision Drilling Corporation | 4,639 | -6 | -1.58 | Oil & Gas Drilling | Energy |
2158 | TEN | Tenneco Inc. | 4,638 | 0 | -0.53 | Auto Parts | Consumer Cyclical |
2159 | ZUMZ | Zumiez Inc. | 4,635 | 23 | 0.83 | Apparel Retail | Consumer Cyclical |
2160 | FOR | Forestar Group Inc. | 4,633 | 73 | 1.08 | Real Estate Development | Real Estate |
2161 | NKTX | Nkarta, Inc. | 4,609 | 41 | 3.90 | Biotechnology | Healthcare |
2162 | CLB | Core Laboratories N.V. | 4,596 | -17 | -1.29 | No data | Energy |
2163 | MLAB | Mesa Laboratories, Inc. | 4,595 | 23 | -0.12 | Scientific & Technical Instruments | Technology |
2164 | OSBC | Old Second Bancorp, Inc. | 4,590 | 47 | 2.57 | Banks Regional | Financial Services |
2165 | OPY | Oppenheimer Holdings Inc. | 4,582 | 1 | 6.64 | Capital Markets | Financial Services |
2166 | SNBR | Sleep Number Corporation | 4,580 | -6 | 0.37 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2167 | ARLO | Arlo Technologies, Inc. | 4,567 | -2 | 0.73 | Security & Protection Services | Industrials |
2168 | BVN | Compa??a de Minas Buenaventura S.A.A. | 4,545 | -70 | -1.28 | Other Precious Metals & Mining | Basic Materials |
2169 | IBTX | Independent Bank Group, Inc. | 4,539 | -15 | 3.09 | Banks Regional | Financial Services |
2170 | CLFD | Clearfield, Inc. | 4,527 | 56 | 2.61 | Communication Equipment | Technology |
2171 | CMP | Compass Minerals International, Inc. | 4,511 | -9 | 3.75 | Other Industrial Metals & Mining | Basic Materials |
2172 | IDT | IDT Corporation | 4,502 | 32 | 2.11 | Telecom Services | Communication Services |
2173 | IMMR | Immersion Corporation | 4,472 | 10 | 1.96 | Software Application | Technology |
2174 | IBCP | Independent Bank Corporation | 4,468 | 59 | 1.81 | Banks Regional | Financial Services |
2175 | TAC | TransAlta Corporation | 4,466 | -2 | 0.49 | Utilities Independent Power Producers | Utilities |
2176 | MAXN | Maxeon Solar Technologies, Ltd. | 4,459 | 126 | 13.31 | Solar | Technology |
2177 | BOOM | DMC Global Inc. | 4,433 | 115 | -1.06 | Oil & Gas Equipment & Services | Energy |
2178 | CSWC | Capital Southwest Corporation | 4,432 | -31 | 0.35 | Asset Management | Financial Services |
2179 | CLDT | Chatham Lodging Trust | 4,431 | -36 | 0.61 | REIT Hotel & Motel | Real Estate |
2180 | RWT | Redwood Trust, Inc. | 4,427 | 24 | 0.27 | REIT Mortgage | Real Estate |
2181 | UIS | Unisys Corporation | 4,425 | -13 | -3.89 | Information Technology Services | Technology |
2182 | UTF | Cohen & Steers Infrastructure Fund, Inc | 4,394 | -4 | 0.04 | Asset Management | Financial Services |
2183 | RYAM | Rayonier Advanced Materials Inc. | 4,393 | 7 | 1.76 | Chemicals | Basic Materials |
2184 | EGY | VAALCO Energy, Inc. | 4,392 | -14 | -2.88 | Oil & Gas E&P | Energy |
2185 | CEPU | Central Puerto S.A. | 4,390 | 14 | -0.36 | Utilities Regulated Electric | Utilities |
2186 | SWI | SolarWinds Corporation | 4,378 | 77 | -0.40 | Software Infrastructure | Technology |
2187 | IRWD | Ironwood Pharmaceuticals, Inc. | 4,377 | 50 | 4.80 | Drug Manufacturers Specialty & Generic | Healthcare |
2188 | EDIT | Editas Medicine, Inc. | 4,370 | 17 | 2.52 | Biotechnology | Healthcare |
2189 | AVNW | Aviat Networks, Inc. | 4,366 | 175 | 1.36 | Communication Equipment | Technology |
2190 | SAFT | Safety Insurance Group, Inc. | 4,363 | 1 | 0.16 | Insurance Property & Casualty | Financial Services |
2191 | DKL | Delek Logistics Partners, LP | 4,362 | 8 | -1.26 | Oil & Gas Midstream | Energy |
2192 | BIGC | BigCommerce Holdings, Inc. | 4,359 | 40 | 3.24 | Software Application | Technology |
2193 | BMTX | BM Technologies, Inc. | 4,357 | -74 | -0.21 | Software Application | Technology |
2194 | HNRG | Hallador Energy Company | 4,350 | -24 | 1.36 | Thermal Coal | Energy |
2195 | UMH | UMH Properties, Inc. | 4,346 | 26 | -0.58 | REIT Residential | Real Estate |
2196 | CFFN | Capitol Federal Financial, Inc. | 4,340 | -39 | 2.15 | Banks Regional | Financial Services |
2197 | SKM | SK Telecom Co.,Ltd | 4,325 | -13 | -0.35 | Telecom Services | Communication Services |
2198 | WW | WW International, Inc. | 4,319 | -14 | 5.66 | Personal Services | Consumer Cyclical |
2199 | HIFS | Hingham Institution for Savings | 4,291 | 1 | 4.32 | Banks Regional | Financial Services |
2200 | NUS | Nu Skin Enterprises, Inc. | 4,289 | 19 | 0.32 | Household & Personal Products | Consumer Defensive |
2201 | XERS | Xeris Pharmaceuticals, Inc. | 4,286 | -38 | 0.94 | Biotechnology | Healthcare |
2202 | ARCT | Arcturus Therapeutics Holdings Inc. | 4,286 | 31 | 3.27 | Biotechnology | Healthcare |
2203 | DENN | Denny's Corporation | 4,266 | -38 | 2.13 | Restaurants | Consumer Cyclical |
2204 | BSTZ | BlackRock Science and Technology Trust II | 4,237 | 11 | 0.45 | ||
2205 | TTI | TETRA Technologies, Inc. | 4,236 | 42 | 3.59 | Oil & Gas Equipment & Services | Energy |
2206 | TGS | Transportadora de Gas del Sur S.A. | 4,206 | 26 | -0.40 | Oil & Gas Midstream | Energy |
2207 | BV | BrightView Holdings, Inc. | 4,201 | -34 | 2.69 | Specialty Business Services | Industrials |
2208 | SVRA | Savara Inc. | 4,197 | -19 | 1.15 | Biotechnology | Healthcare |
2209 | SHG | Shinhan Financial Group Co., Ltd. | 4,197 | -29 | -2.06 | Banks Regional | Financial Services |
2210 | DOGZ | Dogness | 4,172 | -6 | -17.63 | Household & Personal Products | Consumer Defensive |
2211 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 4,168 | -38 | -0.76 | Building Materials | Basic Materials |
2212 | ORRF | Orrstown Financial Services, Inc. | 4,148 | 18 | 1.18 | Banks Regional | Financial Services |
2213 | MSEX | Middlesex Water Company | 4,144 | 26 | 1.74 | Utilities Regulated Water | Utilities |
2214 | ASIX | AdvanSix Inc. | 4,140 | 66 | 0.38 | Chemicals | Basic Materials |
2215 | CRNC | Cerence Inc. | 4,138 | 88 | 10.96 | Software Application | Technology |
2216 | ADPT | Adaptive Biotechnologies Corporation | 4,105 | 51 | 4.94 | Biotechnology | Healthcare |
2217 | RGNX | REGENXBIO Inc. | 4,105 | 11 | 0.32 | Biotechnology | Healthcare |
2218 | TLK | Perusahaan Perseroan | 4,077 | -3 | -0.27 | Telecom Services | Communication Services |
2219 | METC | Ramaco Resources, Inc. | 4,051 | 50 | 0.88 | Coking Coal | Basic Materials |
2220 | AVXL | Anavex Life Sciences Corp. | 4,033 | 25 | 10.31 | Biotechnology | Healthcare |
2221 | FLGT | Fulgent Genetics, Inc. | 4,030 | 42 | 2.57 | Diagnostics & Research | Healthcare |
2222 | SCL | Stepan Company | 4,026 | -21 | 1.75 | Specialty Chemicals | Basic Materials |
2223 | USAC | USA Compression Partners, LP | 4,024 | -21 | 0.18 | Oil & Gas Equipment & Services | Energy |
2224 | QNST | QuinStreet, Inc. | 4,020 | 1 | 1.40 | Advertising Agencies | Communication Services |
2225 | BCH | Banco de Chile | 4,014 | 5 | -1.02 | Banks Regional | Financial Services |
2226 | GDRX | GoodRx Holdings, Inc. | 4,006 | -21 | 2.25 | Health Information Services | Healthcare |
2227 | MOMO | Momo Inc. | 4,005 | 51 | 2.76 | Internet Content & Information | Communication Services |
2228 | AKBA | Akebia Therapeutics, Inc. | 4,002 | 83 | 2.52 | Biotechnology | Healthcare |
4121 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 4 | 100 | -0.11 | No data | No data |
4122 | ICON | Iconix Brand Group, Inc. | 4 | -94 | 0.00 | Apparel Manufacturing | Consumer Cyclical |
4123 | DSWL | Deswell Industries, Inc. | 4 | -28 | -0.39 | Electronic Components | Technology |
4124 | CYCN | Cyclerion Therapeutics, Inc. | 4 | -93 | 4.29 | Biotechnology | Healthcare |
4125 | ENG | ENGlobal Corporation | 4 | -87 | -3.50 | Engineering & Construction | Industrials |
4126 | MGYR | Magyar Bancorp, Inc. | 4 | -40 | 0.00 | Banks Regional | Financial Services |
4127 | PT | Pintec Technology Holdings Limited | 4 | -93 | 0.00 | Credit Services | Financial Services |
167 | BMO | Bank of Montreal | 399,759 | 396 | 0.79 | Banks Diversified | Financial Services |
3285 | VALU | Value Line, Inc. | 399 | -21 | 4.61 | Financial Data & Stock Exchanges | Financial Services |
3286 | BELFA | Bel Fuse Inc. | 399 | -51 | -1.04 | Electronic Components | Technology |
3287 | PRLD | Prelude Therapeutics Incorporated | 398 | -4 | -1.32 | Biotechnology | Healthcare |
168 | LUV | Southwest Airlines Co. | 395,242 | 44 | 2.96 | Airlines | Industrials |
3288 | AVIR | Atea Pharmaceuticals, Inc. | 394 | 36 | 2.09 | Biotechnology | Healthcare |
3289 | MVT | BlackRock MuniVest Fund II, Inc. | 394 | -32 | -0.54 | Asset Management | Financial Services |
3290 | NGL | NGL Energy Partners LP | 394 | -46 | -3.55 | Oil & Gas Refining & Marketing | Energy |
3291 | GNTY | Guaranty Bancshares, Inc. | 393 | 113 | 2.16 | Banks Regional | Financial Services |
3292 | ONTF | ON24, Inc. | 391 | -7 | 2.25 | Software Application | Technology |
3293 | PTMN | Portman Ridge Finance Corporation | 391 | 41 | -0.05 | No data | No data |
1097 | MORN | Morningstar, Inc. | 39,968 | 9 | 0.30 | Financial Data & Stock Exchanges | Financial Services |
1098 | SKY | Skyline Champion Corporation | 39,883 | 48 | 3.09 | Residential Construction | Consumer Cyclical |
1099 | CYTK | Cytokinetics, Incorporated | 39,770 | -8 | 1.83 | Biotechnology | Healthcare |
1100 | ABEV | Ambev S.A. | 39,703 | 21 | 1.33 | Beverages Brewers | Consumer Defensive |
1101 | HBI | Hanesbrands Inc. | 39,680 | 20 | 4.60 | Apparel Manufacturing | Consumer Cyclical |
1102 | CUK | Carnival Corporation & plc | 39,657 | 120 | 4.89 | Leisure | Consumer Cyclical |
1103 | CMC | Commercial Metals Company | 39,424 | 25 | 4.50 | Steel | Basic Materials |
1104 | ALGM | Allegro MicroSystems, Inc. | 39,281 | -41 | 2.21 | Semiconductors | Technology |
1105 | MGY | Magnolia Oil & Gas Corporation | 39,189 | 9 | -1.65 | Oil & Gas E&P | Energy |
1106 | DCI | Donaldson Company, Inc. | 39,122 | -1 | -0.03 | Specialty Industrial Machinery | Industrials |
1107 | OSIS | OSI Systems, Inc. | 39,094 | -25 | -2.20 | Electronic Components | Technology |
1108 | MUR | Murphy Oil Corporation | 39,054 | 3 | -2.81 | Oil & Gas E&P | Energy |
3922 | AIHS | Senmiao Technology Limited | 39 | 21 | 1.74 | Credit Services | Financial Services |
3922 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 39 | -62 | -0.27 | Asset Management | Financial Services |
3924 | CIF | MFS Intermediate High Income Fund | 39 | -21 | 0.00 | Asset Management | Financial Services |
3294 | VYNE | VYNE Therapeutics Inc. | 389 | 5 | 6.37 | Biotechnology | Healthcare |
3295 | MDWD | MediWound Ltd. | 388 | 3 | 0.51 | Biotechnology | Healthcare |
3296 | TEAF | Tortoise Essential Assets Income Term Fund | 388 | 64 | 0.15 | Asset Management | Financial Services |
3297 | ATNM | Actinium Pharmaceuticals, Inc. | 388 | 10 | 8.93 | Biotechnology | Healthcare |
3298 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 387 | -32 | 0.09 | Asset Management | Financial Services |
3299 | HOFT | Hooker Furniture Corporation | 387 | 21 | 1.45 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
169 | AZN | AstraZeneca PLC | 385,660 | 60 | 1.28 | Drug Manufacturers General | Healthcare |
3300 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 385 | -24 | -0.12 | Asset Management | Financial Services |
170 | MDT | Medtronic plc | 384,316 | 23 | 0.01 | Medical Devices | Healthcare |
3301 | HNW | Pioneer Diversified High Income Trust | 384 | 191 | -0.16 | Asset Management | Financial Services |
3302 | FRBA | First Bank | 384 | -6 | 2.86 | Banks Regional | Financial Services |
3303 | GBLI | Global Indemnity Group, LLC | 384 | 653 | 0.00 | Insurance Property & Casualty | Financial Services |
3304 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 383 | -72 | -1.03 | Asset Management | Financial Services |
171 | KKR | KKR & Co. Inc. | 382,263 | -5 | 0.62 | Asset Management | Financial Services |
3305 | CMT | Core Molding Technologies, Inc. | 382 | 15 | 1.94 | Specialty Chemicals | Basic Materials |
172 | URI | United Rentals, Inc. | 381,071 | 2 | 1.50 | Rental & Leasing Services | Industrials |
1109 | ATGE | Adtalem Global Education Inc. | 38,924 | 66 | 1.72 | Education & Training Services | Consumer Defensive |
1110 | HLIT | Harmonic Inc. | 38,886 | 240 | 0.27 | Communication Equipment | Technology |
1111 | MC | Moelis & Company | 38,883 | -52 | 1.75 | Capital Markets | Financial Services |
1112 | B | Barnes Group Inc. | 38,781 | -17 | -0.26 | Specialty Industrial Machinery | Industrials |
1113 | BFAM | Bright Horizons Family Solutions Inc. | 38,727 | -10 | 0.79 | Personal Services | Consumer Cyclical |
1114 | KRC | Kilroy Realty Corporation | 38,715 | -18 | 0.48 | REIT Office | Real Estate |
1115 | HLI | Houlihan Lokey, Inc. | 38,531 | 51 | 1.26 | Capital Markets | Financial Services |
1116 | VNOM | Viper Energy Partners LP | 38,530 | 18 | -1.85 | Oil & Gas Midstream | Energy |
1117 | SBRA | Sabra Health Care REIT, Inc. | 38,193 | 19 | 1.44 | REIT Healthcare Facilities | Real Estate |
1118 | ELAN | Elanco Animal Health Incorporated | 38,172 | 8 | 0.81 | Drug Manufacturers Specialty & Generic | Healthcare |
1119 | ATKR | Atkore International Group Inc. | 38,133 | 67 | 3.07 | Electrical Equipment & Parts | Industrials |
1120 | DVAX | Dynavax Technologies Corporation | 38,014 | 99 | 6.35 | Biotechnology | Healthcare |
3925 | PRTC | PureTech Health plc | 38 | -70 | 0.88 | Biotechnology | Healthcare |
3926 | TRVG | trivago N.V. | 38 | -39 | 1.85 | Internet Content & Information | Communication Services |
3927 | XGN | Exagen Inc. | 38 | 35 | -2.97 | Diagnostics & Research | Healthcare |
3928 | SY | So-Young International Inc. | 38 | 16 | -2.49 | Health Information Services | Healthcare |
173 | AON | Aon Plc | 379,144 | -56 | -0.99 | Insurance Brokers | Financial Services |
3306 | TCX | Tucows Inc. | 379 | 50 | 2.03 | Software Infrastructure | Technology |
3307 | BGFV | Big 5 Sporting Goods Corporation | 378 | 24 | 4.28 | Specialty Retail | Consumer Cyclical |
174 | APD | Air Products and Chemicals, Inc. | 377,329 | -8 | 0.08 | Chemicals | Basic Materials |
175 | TGT | Target Corporation | 376,535 | -39 | -1.23 | Discount Stores | Consumer Defensive |
3308 | ASMB | Assembly Biosciences, Inc. | 376 | 2 | -0.65 | Biotechnology | Healthcare |
3309 | SACH | Sachem Capital Corp. | 376 | 6 | 1.26 | REIT Mortgage | Real Estate |
176 | DASH | DoorDash, Inc. | 375,388 | 15 | -0.33 | Internet Content & Information | Communication Services |
177 | AFRM | Affirm Holdings, Inc. | 375,319 | 65 | 3.49 | Information Technology Services | Technology |
3310 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 373 | -10 | -0.67 | Asset Management | Financial Services |
178 | BP | BP p.l.c. | 372,022 | 164 | -1.49 | Oil & Gas Integrated | Energy |
3311 | VINP | Vinci Partners Investments Ltd | 372 | -39 | 0.98 | Asset Management | Financial Services |
179 | VMC | Vulcan Materials Company | 371,594 | 95 | 0.76 | Building Materials | Basic Materials |
1121 | RCI | Rogers Communications Inc. | 37,918 | 4 | 0.46 | Telecom Services | Communication Services |
1122 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 37,715 | 50 | -2.06 | Biotechnology | Healthcare |
1123 | PJT | PJT Partners Inc. | 37,612 | 168 | 1.03 | Capital Markets | Financial Services |
1124 | JAZZ | Jazz Pharmaceuticals plc | 37,543 | -32 | 1.66 | Biotechnology | Healthcare |
1125 | SPXC | SPX Corporation | 37,529 | 82 | 1.70 | Specialty Industrial Machinery | Industrials |
1126 | LBTYA | Liberty Global plc | 37,378 | 24 | 0.48 | Entertainment | Communication Services |
1127 | PK | Park Hotels & Resorts Inc. | 37,329 | -28 | 0.50 | REIT Hotel & Motel | Real Estate |
1128 | UGI | UGI Corporation | 37,298 | -6 | 1.30 | Utilities Regulated Gas | Utilities |
1129 | AMC | AMC Entertainment Holdings, Inc. | 37,290 | 34 | 2.78 | Entertainment | Communication Services |
1130 | GFI | Gold Fields Limited | 37,204 | -32 | -1.54 | Gold | Basic Materials |
1131 | BANC | Banc of California, Inc. | 37,129 | 20 | 4.07 | Banks Regional | Financial Services |
1132 | SGMO | Sangamo Therapeutics, Inc. | 37,125 | 55 | 36.00 | Biotechnology | Healthcare |
1133 | BAP | Credicorp Ltd. | 37,112 | 31 | 1.35 | Banks Regional | Financial Services |
1134 | HQY | HealthEquity, Inc. | 37,078 | 11 | -0.28 | Health Information Services | Healthcare |
1135 | ICUI | ICU Medical, Inc. | 37,072 | 53 | -1.09 | Medical Instruments & Supplies | Healthcare |
1136 | BSY | Bentley Systems, Incorporated | 37,011 | 38 | -0.59 | Software Application | Technology |
3929 | SNES | SenesTech, Inc. | 37 | -9 | 1.79 | Specialty Chemicals | Basic Materials |
3930 | WTRE | Watford Holdings Ltd. | 37 | 73 | 0.42 | Insurance Diversified | Financial Services |
3312 | FFA | First Trust Enhanced Equity Income Fund | 369 | 0 | -0.34 | Asset Management | Financial Services |
180 | ENPH | Enphase Energy, Inc. | 368,544 | -1 | 1.01 | Solar | Technology |
181 | ECL | Ecolab Inc. | 367,211 | 133 | 1.17 | Specialty Chemicals | Basic Materials |
3313 | TSQ | Townsquare Media, Inc. | 367 | -7 | 0.00 | Advertising Agencies | Communication Services |
3314 | MHI | Pioneer Municipal High Income Trust | 367 | -61 | 0.65 | Asset Management | Financial Services |
182 | ULTA | Ulta Beauty, Inc. | 366,093 | 33 | 1.82 | Specialty Retail | Consumer Cyclical |
3315 | ELTK | Eltek Ltd. | 366 | 1031 | 1.05 | Electronic Components | Technology |
183 | TTD | The Trade Desk, Inc. | 364,329 | 6 | -0.41 | Software Application | Technology |
184 | SHW | The Sherwin-Williams Company | 364,069 | -10 | 1.18 | Specialty Chemicals | Basic Materials |
185 | BX | The Blackstone Group Inc. | 363,957 | -23 | 1.47 | Asset Management | Financial Services |
3316 | WSBF | Waterstone Financial, Inc. | 362 | -12 | 1.99 | Banks Regional | Financial Services |
3317 | MIST | Milestone Pharmaceuticals Inc. | 360 | 50 | 0.69 | Biotechnology | Healthcare |
1137 | PB | Prosperity Bancshares, Inc. | 36,924 | -4 | 2.55 | No data | Financial Services |
1138 | WU | The Western Union Company | 36,900 | -37 | 0.45 | Credit Services | Financial Services |
1139 | LAMR | Lamar Advertising Company | 36,447 | 41 | 0.11 | REIT Specialty | Real Estate |
1140 | VVV | Valvoline Inc. | 36,388 | 39 | 1.66 | Oil & Gas Refining & Marketing | Energy |
1141 | CALX | Calix, Inc. | 36,383 | 89 | 3.81 | Software Application | Technology |
1142 | RDFN | Redfin Corporation | 36,310 | 4 | 1.50 | Real Estate Services | Real Estate |
1143 | PZZA | Papa John's International, Inc. | 36,041 | 14 | 4.04 | Restaurants | Consumer Cyclical |
3931 | CNF | CNFinance Holdings Limited | 36 | 5 | -2.88 | Mortgage Finance | Financial Services |
3932 | NBTX | Nanobiotix S.A. | 36 | -49 | -1.96 | Biotechnology | Healthcare |
3933 | BOXL | Boxlight Corporation | 36 | 1016 | -3.19 | Communication Equipment | Technology |
3318 | LNSR | LENSAR, Inc. | 359 | 182 | 5.66 | Medical Devices | Healthcare |
3319 | PRT | PermRock Royalty Trust | 359 | 76 | 0.00 | Oil & Gas E&P | Energy |
186 | CARR | Carrier Global Corporation | 358,023 | -8 | 2.63 | Building Products & Equipment | Industrials |
3320 | GLV | Clough Global Dividend and Income Fund | 358 | -10 | -1.20 | Asset Management | Financial Services |
3321 | CFFI | C&F Financial Corporation | 358 | -7 | 1.00 | Banks Regional | Financial Services |
3322 | IMOS | ChipMOS TECHNOLOGIES INC. | 357 | 5 | -0.67 | Semiconductors | Technology |
3323 | OFS | OFS Capital Corporation | 357 | 42 | 0.00 | Asset Management | Financial Services |
3324 | ITRG | Integra Resources Corp. | 356 | 26 | 0.00 | Other Precious Metals & Mining | Basic Materials |
3325 | ESP | Espey Mfg. & Electronics Corp. | 356 | 161 | 0.77 | Electrical Equipment & Parts | Industrials |
3326 | LCTX | Lineage Cell Therapeutics, Inc. | 356 | 135 | 4.76 | Biotechnology | Healthcare |
3327 | SCYX | SCYNEXIS, Inc. | 356 | -11 | -3.40 | Drug Manufacturers Specialty & Generic | Healthcare |
3328 | PHD | Pioneer Floating Rate Trust | 354 | 22 | 0.00 | Asset Management | Financial Services |
3329 | EEX | Emerald Holding, Inc. | 352 | -27 | 0.87 | Advertising Agencies | Communication Services |
3330 | GLSI | Greenwich LifeSciences, Inc. | 351 | 139 | 3.19 | Biotechnology | Healthcare |
187 | BIIB | Biogen Inc. | 350,298 | 12 | 1.83 | Drug Manufacturers General | Healthcare |
3331 | CEV | Eaton Vance California Municipal Income Trust | 350 | 109 | -0.66 | Asset Management | Financial Services |
3332 | FRPH | FRP Holdings, Inc. | 350 | 21 | 0.72 | Real Estate Services | Real Estate |
1144 | BCE | BCE Inc. | 35,861 | -29 | -0.30 | Telecom Services | Communication Services |
1145 | AZPN | Aspen Technology, Inc. | 35,820 | 14 | 1.33 | Software Application | Technology |
1146 | JACK | Jack in the Box Inc. | 35,715 | 134 | 8.04 | Restaurants | Consumer Cyclical |
1147 | WTFC | Wintrust Financial Corporation | 35,665 | 3 | 2.69 | Banks Regional | Financial Services |
1148 | ASPN | Aspen Aerogels, Inc. | 35,628 | -36 | 2.47 | Building Products & Equipment | Industrials |
1149 | PNFP | Pinnacle Financial Partners, Inc. | 35,572 | 13 | 3.17 | Banks Regional | Financial Services |
1150 | TRIP | TripAdvisor, Inc. | 35,544 | 78 | 2.62 | Travel Services | Consumer Cyclical |
1151 | VOD | Vodafone Group Plc | 35,543 | -2 | 0.63 | Telecom Services | Communication Services |
1152 | FRPT | Freshpet, Inc. | 35,515 | -10 | 0.78 | Packaged Foods | Consumer Defensive |
1153 | RGLD | Royal Gold, Inc. | 35,386 | -29 | 0.46 | Gold | Basic Materials |
1154 | WNS | WNS | 35,368 | -25 | 2.54 | Specialty Business Services | Industrials |
1155 | YETI | YETI Holdings, Inc. | 35,302 | -20 | 0.39 | Leisure | Consumer Cyclical |
1156 | CWK | Cushman & Wakefield plc | 35,273 | -8 | 1.42 | Real Estate Services | Real Estate |
1157 | ASB | Associated Banc-Corp | 35,202 | -30 | 3.80 | Banks Regional | Financial Services |
1158 | IRDM | Iridium Communications Inc. | 35,197 | -21 | 2.48 | Telecom Services | Communication Services |
1159 | TRI | Thomson Reuters Corporation | 35,127 | 27 | 0.98 | Consulting Services | Industrials |
1160 | ATRC | AtriCure, Inc. | 35,127 | 120 | 2.94 | Medical Instruments & Supplies | Healthcare |
3934 | CLEU | China Liberal Education Holdings Limited | 35 | -27 | -0.75 | Education & Training Services | Consumer Defensive |
3935 | CRWS | Crown Crafts, Inc. | 35 | -20 | 0.00 | Textile Manufacturing | Consumer Cyclical |
3936 | JHS | John Hancock Income Securities Trust | 35 | -98 | 0.09 | Asset Management | Financial Services |
3937 | VRME | VerifyMe, Inc. | 35 | 82 | -7.27 | Security & Protection Services | Industrials |
188 | ZTS | Zoetis Inc. | 349,017 | -26 | 1.53 | Drug Manufacturers Specialty & Generic | Healthcare |
3333 | HURC | Hurco Companies, Inc. | 349 | 28 | 2.88 | Specialty Industrial Machinery | Industrials |
189 | NOC | Northrop Grumman Corporation | 348,621 | 30 | -1.39 | Aerospace & Defense | Industrials |
3334 | GBNY | Generations Bancorp NY, Inc. | 348 | 236 | -1.69 | Banks Regional | Financial Services |
190 | GOLD | Barrick Gold Corporation | 347,366 | -43 | 1.89 | Gold | Basic Materials |
3335 | PPBT | Purple Biotech Ltd. | 345 | 104 | -25.12 | Biotechnology | Healthcare |
3336 | CBAN | Colony Bankcorp, Inc. | 344 | 41 | 0.40 | Banks Regional | Financial Services |
3337 | VERU | Veru Inc. | 344 | -22 | 1.20 | Biotechnology | Healthcare |
191 | SYK | Stryker Corporation | 343,941 | -22 | 0.90 | Medical Devices | Healthcare |
192 | DE | Deere & Company | 341,550 | 42 | 1.08 | Farm & Heavy Construction Machinery | Industrials |
193 | AZO | AutoZone, Inc. | 341,342 | 28 | -0.80 | Specialty Retail | Consumer Cyclical |
3338 | JCE | Nuveen Core Equity Alpha Fund | 341 | 33 | 0.07 | Asset Management | Financial Services |
3339 | WHLM | Wilhelmina International, Inc. | 340 | 133 | -2.64 | Specialty Business Services | Industrials |
3340 | MCI | Barings Corporate Investors | 340 | 64 | -0.56 | Asset Management | Financial Services |
3341 | RMNI | Rimini Street, Inc. | 340 | -20 | 0.58 | Software Application | Technology |
1161 | NXST | Nexstar Media Group, Inc. | 34,988 | -7 | 1.68 | Broadcasting | Communication Services |
1162 | ORA | Ormat Technologies, Inc. | 34,978 | 37 | 3.26 | Utilities Renewable | Utilities |
1163 | TDS | Telephone and Data Systems, Inc. | 34,886 | 33 | 0.00 | Telecom Services | Communication Services |
1164 | MPW | Medical Properties Trust, Inc. | 34,841 | -24 | 0.87 | REIT Healthcare Facilities | Real Estate |
1165 | FAF | First American Financial Corporation | 34,834 | 0 | 1.15 | Insurance Specialty | Financial Services |
1166 | SBSW | Sibanye Stillwater Limited | 34,655 | -47 | 2.23 | Gold | Basic Materials |
1167 | AXNX | Axonics Modulation Technologies, Inc. | 34,544 | -42 | 0.01 | Medical Devices | Healthcare |
1168 | WMS | Advanced Drainage Systems, Inc. | 34,446 | -2 | 0.32 | Building Products & Equipment | Industrials |
1169 | GSHD | Goosehead Insurance, Inc | 34,413 | -18 | 0.83 | Insurance Diversified | Financial Services |
1170 | RRR | Red Rock Resorts, Inc. | 34,403 | 16 | 2.98 | Resorts & Casinos | Consumer Cyclical |
1171 | BORR | Borr Drilling Limited | 34,282 | 289 | -5.32 | Oil & Gas Drilling | Energy |
1172 | EVH | Evolent Health, Inc. | 34,237 | -42 | -1.71 | Health Information Services | Healthcare |
1173 | BCPC | Balchem Corporation | 34,226 | 12 | -0.39 | Specialty Chemicals | Basic Materials |
1174 | GLNG | Golar LNG Limited | 34,019 | 39 | -1.17 | Oil & Gas Midstream | Energy |
3938 | JOB | GEE Group, Inc. | 34 | -44 | 4.00 | Staffing & Employment Services | Industrials |
3939 | CPAC | Cementos Pacasmayo S.A.A. | 34 | 21 | -0.50 | Building Materials | Basic Materials |
3940 | SEED | Origin Agritech Limited | 34 | -75 | -0.75 | Agricultural Inputs | Basic Materials |
3941 | FMY | First Trust Mortgage Income Fund | 34 | 294 | -1.47 | Asset Management | Financial Services |
3942 | BBGI | Beasley Broadcast Group, Inc. | 34 | -88 | 1.43 | Broadcasting | Communication Services |
3342 | GTEC | Greenland Technologies Holding Corporation | 337 | -25 | -1.13 | Specialty Industrial Machinery | Industrials |
194 | ALL | The Allstate Corporation | 336,472 | 55 | 0.58 | Insurance Property & Casualty | Financial Services |
195 | HLT | Hilton Worldwide Holdings Inc. | 336,094 | 35 | 0.45 | Lodging | Consumer Cyclical |
3343 | UK | Ucommune International Ltd | 336 | 102 | 1.97 | Real Estate Services | Real Estate |
196 | MDLZ | Mondelez International, Inc. | 335,252 | -22 | 0.45 | No data | Consumer Defensive |
3344 | PFD | Will be right back.. | 333 | 39 | -1.10 | Asset Management | Financial Services |
3345 | BCBP | BCB Bancorp, Inc. | 333 | 87 | 3.78 | Banks Regional | Financial Services |
3346 | GNE | Genie Energy Ltd. | 333 | 5 | 0.44 | Utilities Regulated Electric | Utilities |
3347 | DCF | BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. | 333 | 25 | -0.44 | No data | No data |
3348 | WEA | Western Asset Premier Bond Fund | 333 | -2 | -0.18 | Asset Management | Financial Services |
197 | GLW | Corning Incorporated | 332,128 | 82 | 1.28 | Electronic Components | Technology |
198 | VLO | Valero Energy Corporation | 331,576 | 17 | -0.11 | Oil & Gas Refining & Marketing | Energy |
3349 | CNTY | Century Casinos, Inc. | 331 | 156 | 7.33 | Resorts & Casinos | Consumer Cyclical |
3350 | SBFG | SB Financial Group, Inc. | 330 | -35 | 3.37 | Banks Regional | Financial Services |
1175 | FIVN | Five9, Inc. | 33,995 | -12 | 0.44 | Software Infrastructure | Technology |
1176 | MFC | Manulife Financial Corporation | 33,982 | 20 | 1.48 | Insurance Life | Financial Services |
1177 | HR | Healthcare Realty Trust Incorporated | 33,933 | -33 | 1.24 | REIT Healthcare Facilities | Real Estate |
1178 | TRMD | TORM plc | 33,912 | 24 | -1.76 | Oil & Gas Midstream | Energy |
1179 | BKU | BankUnited, Inc. | 33,512 | -7 | 3.58 | Banks Regional | Financial Services |
1180 | GERN | Geron Corporation | 33,503 | 43 | 3.94 | Biotechnology | Healthcare |
1181 | VNT | Vontier Corporation | 33,462 | 81 | 1.35 | Scientific & Technical Instruments | Technology |
1182 | PRI | Primerica, Inc. | 33,442 | 31 | 0.83 | Insurance Life | Financial Services |
1183 | ITGR | Integer Holdings Corporation | 33,428 | 42 | 1.72 | Medical Devices | Healthcare |
1184 | OUT | Outfront Media Inc. | 33,342 | -18 | 0.71 | REIT Specialty | Real Estate |
1185 | CUZ | Cousins Properties Incorporated | 33,279 | -35 | -1.27 | REIT Office | Real Estate |
1186 | QTWO | Q2 Holdings, Inc. | 33,268 | -20 | 1.37 | Software Application | Technology |
1187 | SIGI | Selective Insurance Group, Inc. | 33,249 | 79 | 0.22 | Insurance Property & Casualty | Financial Services |
1188 | MMSI | Merit Medical Systems, Inc. | 33,206 | 24 | -0.72 | Medical Instruments & Supplies | Healthcare |
1189 | AVAV | AeroVironment, Inc. | 33,164 | -18 | -0.05 | Aerospace & Defense | Industrials |
1190 | TRNO | Terreno Realty Corporation | 33,110 | -26 | 0.70 | REIT Industrial | Real Estate |
1191 | FNB | F.N.B. Corporation | 33,043 | -10 | 2.89 | Banks Regional | Financial Services |
1192 | WTM | White Mountains Insurance Group, Ltd. | 33,031 | 189 | -0.06 | Insurance Property & Casualty | Financial Services |
1193 | FSS | Federal Signal Corporation | 33,014 | 34 | 0.46 | Pollution & Treatment Controls | Industrials |
1194 | CORT | Corcept Therapeutics Incorporated | 33,007 | -25 | 2.24 | Biotechnology | Healthcare |
3943 | FORTY | Formula Systems | 33 | 104 | 1.88 | Information Technology Services | Technology |
3944 | NICK | Nicholas Financial, Inc. | 33 | -22 | 0.00 | Credit Services | Financial Services |
3945 | AEMD | Aethlon Medical, Inc. | 33 | -27 | 0.00 | Medical Devices | Healthcare |
3946 | IPDN | Professional Diversity Network, Inc. | 33 | -61 | -3.09 | Staffing & Employment Services | Industrials |
3947 | RCG | RENN Fund, Inc. | 33 | -49 | 1.39 | Asset Management | Financial Services |
3948 | CLGN | CollPlant Biotechnologies Ltd. | 33 | -14 | -1.81 | Biotechnology | Healthcare |
3949 | BIG | Big Lots, Inc. | 33 | 89 | -18.52 | Discount Stores | Consumer Defensive |
199 | ODFL | Old Dominion Freight Line, Inc. | 328,600 | -15 | 1.56 | Trucking | Industrials |
3351 | MCN | Madison Covered Call & Equity Strategy Fund | 328 | -29 | 0.29 | Asset Management | Financial Services |
3352 | CLRB | Cellectar Biosciences, Inc. | 328 | -39 | 0.99 | Biotechnology | Healthcare |
200 | RIOT | Riot Blockchain, Inc. | 327,929 | 50 | 9.54 | Software Application | Technology |
201 | TRGP | Targa Resources Corp. | 327,809 | -20 | -0.75 | Oil & Gas Midstream | Energy |
3353 | DARE | Dar? Bioscience, Inc. | 327 | 255 | 7.12 | Biotechnology | Healthcare |
202 | DVN | Devon Energy Corporation | 326,969 | -11 | -1.53 | Oil & Gas E&P | Energy |
203 | IBN | ICICI Bank Limited | 326,798 | 207 | 5.66 | Banks Regional | Financial Services |
204 | TT | Trane Technologies plc | 326,030 | 38 | 0.05 | Specialty Industrial Machinery | Industrials |
3354 | AEHL | Antelope Enterprise Holdings Limited | 325 | -69 | 2.63 | Building Products & Equipment | Industrials |
3355 | QMCO | Quantum Corporation | 325 | 89 | 7.46 | Computer Hardware | Technology |
205 | BLK | BlackRock, Inc. | 324,861 | -23 | 1.25 | Asset Management | Financial Services |
206 | FDX | FedEx Corporation | 324,728 | 43 | 1.22 | Integrated Freight & Logistics | Industrials |
3356 | BTA | BlackRock Long-Term Municipal Advantage Trust | 324 | -57 | -1.25 | Asset Management | Financial Services |
207 | DOW | Dow Inc. | 323,520 | 11 | 0.82 | Chemicals | Basic Materials |
208 | PSX | Phillips 66 | 323,475 | 87 | 0.56 | Oil & Gas Refining & Marketing | Energy |
209 | PGR | The Progressive Corporation | 323,124 | -17 | 0.22 | Insurance Property & Casualty | Financial Services |
3357 | XAIR | Beyond Air, Inc. | 323 | 24 | 6.47 | Medical Devices | Healthcare |
3358 | NC | NACCO Industries, Inc. | 323 | 84 | 1.96 | Thermal Coal | Energy |
210 | MCK | McKesson Corporation | 322,980 | 13 | 0.30 | Medical Distribution | Healthcare |
3359 | PPSI | Pioneer Power Solutions, Inc. | 322 | 21 | 1.60 | Electrical Equipment & Parts | Industrials |
3360 | MASS | 908 Devices Inc. | 321 | -2 | 3.04 | Medical Devices | Healthcare |
3361 | DTIL | Precision BioSciences, Inc. | 321 | -29 | -1.08 | Biotechnology | Healthcare |
3362 | EVC | Entravision Communications Corporation | 321 | 61 | 6.05 | Broadcasting | Communication Services |
3363 | MRBK | Meridian Corporation | 320 | -20 | 3.26 | Banks Regional | Financial Services |
3364 | MRCC | Monroe Capital Corporation | 320 | -34 | 0.50 | Mortgage Finance | Financial Services |
1195 | OGE | OGE Energy Corp. | 32,931 | -4 | 0.44 | Utilities Regulated Electric | Utilities |
1196 | AM | Antero Midstream Corporation | 32,733 | 24 | -0.87 | Oil & Gas Midstream | Energy |
1197 | GFF | Griffon Corporation | 32,727 | -26 | 1.42 | Tools & Accessories | Industrials |
1198 | KOS | Kosmos Energy Ltd. | 32,718 | -13 | -4.56 | Oil & Gas E&P | Energy |
1199 | VITL | Vital Farms, Inc. | 32,643 | 41 | 2.21 | Farm Products | Consumer Defensive |
1200 | IBP | Installed Building Products, Inc. | 32,554 | -31 | 1.85 | Building Products & Equipment | Industrials |
1201 | MGA | Magna International Inc. | 32,508 | -50 | 2.33 | Auto Parts | Consumer Cyclical |
1202 | NWG | NatWest Group plc | 32,484 | 7 | 2.42 | Banks Diversified | Financial Services |
1203 | SBLK | Star Bulk Carriers Corp. | 32,357 | 83 | -1.65 | Marine Shipping | Industrials |
1204 | STWD | Starwood Property Trust, Inc. | 32,299 | 1 | 0.30 | REIT Mortgage | Real Estate |
1205 | CLDX | Celldex Therapeutics, Inc. | 32,233 | 93 | 3.78 | Biotechnology | Healthcare |
1206 | ASND | Ascendis Pharma A/S | 32,231 | 40 | -0.68 | Biotechnology | Healthcare |
1207 | IRTC | iRhythm Technologies, Inc. | 32,199 | -12 | 0.82 | Medical Instruments & Supplies | Healthcare |
1208 | WES | Western Midstream Partners, LP | 32,063 | -23 | -1.17 | Oil & Gas Midstream | Energy |
1209 | SLG | SL Green Realty Corp. | 32,052 | -34 | 0.23 | REIT Office | Real Estate |
1210 | HAE | Haemonetics Corporation | 32,049 | -22 | 0.22 | Medical Instruments & Supplies | Healthcare |
3950 | MSGM | Motorsport Games Inc. | 32 | 81 | -0.76 | Electronic Gaming & Multimedia | Communication Services |
3951 | APYX | Apyx Medical Corporation | 32 | -82 | 4.96 | Medical Devices | Healthcare |
3952 | ARL | American Realty Investors, Inc. | 32 | 221 | 2.26 | Real Estate Development | Real Estate |
3953 | AMST | Amesite Inc. | 32 | -82 | 4.66 | Software Application | Technology |
3954 | CMLS | Cumulus Media Inc. | 32 | 11 | 4.31 | Broadcasting | Communication Services |
211 | TJX | The TJX Companies, Inc. | 319,550 | 4 | 0.31 | Apparel Retail | Consumer Cyclical |
212 | CBRE | CBRE Group, Inc. | 319,474 | 10 | -0.72 | Real Estate Services | Real Estate |
3365 | CHCI | Comstock Holding Companies, Inc. | 319 | -33 | 1.84 | Real Estate Diversified | Real Estate |
3366 | KMDA | Kamada Ltd. | 319 | 637 | 3.60 | Drug Manufacturers Specialty & Generic | Healthcare |
213 | BKR | Baker Hughes Company | 318,502 | 50 | -0.32 | Oil & Gas Equipment & Services | Energy |
214 | FANG | Diamondback Energy, Inc. | 318,443 | -20 | -3.36 | Oil & Gas E&P | Energy |
215 | SBAC | SBA Communications Corporation | 317,729 | 119 | -0.77 | REIT Specialty | Real Estate |
216 | MO | Altria Group, Inc. | 317,263 | 20 | 1.09 | Tobacco | Consumer Defensive |
3367 | UNB | Union Bankshares, Inc. | 317 | 5 | 2.99 | Banks Regional | Financial Services |
217 | SNPS | Synopsys, Inc. | 316,612 | -1 | -1.08 | Software Infrastructure | Technology |
3368 | HBIO | Harvard Bioscience, Inc. | 316 | 64 | 4.31 | Medical Instruments & Supplies | Healthcare |
3369 | ALLT | Allot Ltd. | 315 | 617 | -0.58 | Software Infrastructure | Technology |
3370 | ADXN | Addex Therapeutics Ltd | 315 | 69 | 0.00 | Biotechnology | Healthcare |
218 | PHUN | Phunware, Inc. | 314,892 | -3 | -0.38 | Software Application | Technology |
219 | DQ | Daqo New Energy Corp. | 314,150 | 174 | 14.10 | Semiconductor Equipment & Materials | Technology |
220 | CROX | Crocs, Inc. | 314,091 | 57 | 3.21 | Footwear & Accessories | Consumer Cyclical |
3371 | BLRX | BioLineRx Ltd. | 314 | 111 | 7.32 | Biotechnology | Healthcare |
3372 | UBOH | United Bancshares, Inc. | 314 | 428 | -3.44 | Banks Regional | Financial Services |
3373 | SOL | ReneSola Ltd | 314 | -36 | 2.93 | Solar | Technology |
3374 | BTAI | BioXcel Therapeutics, Inc. | 314 | 43 | 9.17 | Biotechnology | Healthcare |
221 | MSI | Motorola Solutions, Inc. | 312,123 | 101 | -1.07 | Communication Equipment | Technology |
3375 | EBMT | Eagle Bancorp Montana, Inc. | 312 | 20 | 1.70 | Banks Regional | Financial Services |
3376 | MSB | Mesabi Trust | 312 | -43 | 0.36 | Steel | Basic Materials |
222 | FUTU | Futu Holdings Limited | 310,510 | 13 | 4.64 | Capital Markets | Financial Services |
3377 | KEQU | Kewaunee Scientific Corporation | 310 | -2 | -1.07 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1211 | MRUS | Merus N.V. | 31,893 | 67 | -0.45 | Biotechnology | Healthcare |
1212 | STNE | StoneCo Ltd. | 31,885 | -28 | 1.13 | Software Application | Technology |
1213 | INGR | Ingredion Incorporated | 31,580 | -17 | -0.12 | Packaged Foods | Consumer Defensive |
1214 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 31,556 | 32 | 2.94 | Chemicals | Basic Materials |
1215 | IMO | Imperial Oil Limited | 31,467 | 71 | -2.10 | Oil & Gas Integrated | Energy |
1216 | BMI | Badger Meter, Inc. | 31,429 | 7 | 1.15 | Electrical Equipment & Parts | Industrials |
1217 | CADE | Cadence Bancorporation | 31,428 | 6 | 2.24 | Banks Regional | Financial Services |
1218 | ROAD | Construction Partners, Inc. | 31,264 | 20 | 2.37 | Engineering & Construction | Industrials |
1219 | CRNX | Crinetics Pharmaceuticals, Inc. | 31,147 | 34 | -1.40 | Biotechnology | Healthcare |
3955 | STCN | Steel Connect, Inc. | 31 | -62 | 0.00 | Conglomerates | Industrials |
3956 | PHIO | Phio Pharmaceuticals Corp. | 31 | -58 | 3.44 | Biotechnology | Healthcare |
3957 | BMRA | Biomerica, Inc. | 31 | 11 | 3.33 | Diagnostics & Research | Healthcare |
3958 | BDL | Flanigan's Enterprises, Inc. | 31 | 99 | -0.35 | Restaurants | Consumer Cyclical |
3959 | CPSH | CPS Technologies Corporation | 31 | 41 | 0.70 | Electronic Components | Technology |
3960 | MSC | Studio City International Holdings Limited | 31 | 509 | -0.64 | Resorts & Casinos | Consumer Cyclical |
3961 | AMBO | Ambow Education Holding Ltd. | 31 | -69 | 1.16 | Education & Training Services | Consumer Defensive |
3378 | IGA | Voya Global Advantage and Premium Opportunity Fund | 309 | -35 | -0.32 | Asset Management | Financial Services |
3379 | OCUP | Ocuphire Pharma, Inc. | 309 | 28 | 15.38 | Biotechnology | Healthcare |
3380 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 307 | 2221 | -0.67 | Asset Management | Financial Services |
223 | GME | GameStop Corp. | 306,657 | 149 | 10.50 | Specialty Retail | Consumer Cyclical |
224 | SQ | Square, Inc. | 304,914 | 6 | 2.58 | Software Infrastructure | Technology |
3381 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 304 | -40 | 0.81 | Asset Management | Financial Services |
3382 | AFMD | Affimed N.V. | 304 | 4 | 1.35 | Biotechnology | Healthcare |
3383 | IHD | Voya Emerging Markets High Dividend Equity Fund | 304 | 7 | -0.54 | Asset Management | Financial Services |
3384 | SBI | Western Asset Intermediate Muni Fund Inc. | 303 | 20 | 0.00 | Asset Management | Financial Services |
225 | CME | CME Group Inc. | 302,806 | 37 | 0.88 | Financial Data & Stock Exchanges | Financial Services |
3385 | AMWL | American Well Corporation | 302 | 10 | 5.53 | Health Information Services | Healthcare |
226 | DDOG | Datadog, Inc. | 301,165 | -30 | -0.18 | Software Application | Technology |
227 | FCX | Freeport-McMoRan Inc. | 301,133 | -24 | 0.28 | Copper | Basic Materials |
3386 | SGRP | SPAR Group, Inc. | 300 | -55 | -0.81 | Specialty Business Services | Industrials |
1220 | BGNE | BeiGene, Ltd. | 30,997 | -41 | 2.07 | Biotechnology | Healthcare |
1221 | STAG | STAG Industrial, Inc. | 30,936 | -25 | 1.16 | REIT Industrial | Real Estate |
1222 | PLXS | Plexus Corp. | 30,900 | -31 | 1.51 | Electronic Components | Technology |
1223 | COMM | CommScope Holding Company, Inc. | 30,740 | 104 | 7.72 | Communication Equipment | Technology |
1224 | KLIC | Kulicke and Soffa Industries, Inc. | 30,704 | 77 | 3.45 | Semiconductor Equipment & Materials | Technology |
1225 | CACC | Credit Acceptance Corporation | 30,636 | -16 | -0.90 | Credit Services | Financial Services |
1226 | VAC | Marriott Vacations Worldwide Corporation | 30,311 | 45 | 1.87 | Resorts & Casinos | Consumer Cyclical |
1227 | PAGP | Plains GP Holdings, L.P. | 30,310 | -45 | -1.12 | Oil & Gas Midstream | Energy |
1228 | PRGS | Progress Software Corporation | 30,305 | 12 | -0.31 | Software Application | Technology |
1229 | LC | LendingClub Corporation | 30,297 | -8 | 4.71 | Credit Services | Financial Services |
1230 | AL | Air Lease Corporation | 30,292 | 31 | 0.85 | Rental & Leasing Services | Industrials |
1231 | CSTM | Constellium SE | 30,205 | -38 | 4.76 | Aluminum | Basic Materials |
1232 | WHD | Cactus, Inc. | 30,045 | 18 | -1.18 | Oil & Gas Equipment & Services | Energy |
3962 | SANW | S&W Seed Company | 30 | -70 | -3.14 | Farm Products | Consumer Defensive |
3963 | APTO | Aptose Biosciences Inc. | 30 | 98 | -5.13 | Biotechnology | Healthcare |
3964 | BHV | BlackRock Virginia Municipal Bond Trust | 30 | 28 | -0.81 | Asset Management | Financial Services |
3965 | MNOV | MediciNova, Inc. | 30 | -2 | -1.81 | Biotechnology | Healthcare |
2229 | HCSG | Healthcare Services Group, Inc. | 3,995 | -45 | 1.96 | Medical Care Facilities | Healthcare |
2230 | AMRK | A-Mark Precious Metals, Inc. | 3,973 | -33 | 1.33 | Capital Markets | Financial Services |
2231 | TK | Teekay Corporation | 3,963 | 0 | -1.80 | Oil & Gas Midstream | Energy |
2232 | DOOO | BRP Inc. | 3,956 | 4 | 2.03 | Recreational Vehicles | Consumer Cyclical |
2233 | MD | MEDNAX, Inc. | 3,954 | -1 | 3.63 | Medical Care Facilities | Healthcare |
2234 | ECPG | Encore Capital Group, Inc. | 3,954 | -10 | 2.08 | Mortgage Finance | Financial Services |
2235 | SRCE | 1st Source Corporation | 3,927 | -23 | 4.80 | Banks Regional | Financial Services |
2236 | ERII | Energy Recovery, Inc. | 3,925 | 43 | 0.90 | Pollution & Treatment Controls | Industrials |
2237 | MCS | The Marcus Corporation | 3,917 | 34 | 0.90 | Entertainment | Communication Services |
10 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 3,911,705 | 43 | -4.31 | Semiconductors | Technology |
2238 | HYT | BlackRock Corporate High Yield Fund, Inc. | 3,892 | 20 | -0.20 | Asset Management | Financial Services |
2239 | MODV | ModivCare Inc. | 3,889 | 127 | 7.43 | Medical Care Facilities | Healthcare |
2240 | JELD | JELD-WEN Holding, Inc. | 3,882 | -3 | 2.53 | Building Products & Equipment | Industrials |
2241 | ACCO | ACCO Brands Corporation | 3,876 | 133 | 2.70 | Business Equipment & Supplies | Industrials |
2242 | MUI | BlackRock Muni Intermediate Duration Fund, Inc. | 3,874 | 27 | 0.00 | Asset Management | Financial Services |
2243 | CDMO | Avid Bioservices, Inc. | 3,872 | -17 | 1.00 | Biotechnology | Healthcare |
2244 | TRTX | TPG RE Finance Trust, Inc. | 3,858 | 31 | 0.12 | REIT Mortgage | Real Estate |
2245 | GSM | Ferroglobe PLC | 3,856 | 51 | 1.86 | Other Industrial Metals & Mining | Basic Materials |
2246 | RGR | Sturm, Ruger & Company, Inc. | 3,849 | -23 | 0.89 | Aerospace & Defense | Industrials |
2247 | BBSI | Barrett Business Services, Inc. | 3,841 | 73 | 2.20 | Staffing & Employment Services | Industrials |
2248 | INMB | INmune Bio, Inc. | 3,839 | 43 | 13.75 | Biotechnology | Healthcare |
2249 | IGR | CBRE Clarion Global Real Estate Income Fund | 3,839 | 38 | -1.33 | Asset Management | Financial Services |
2250 | CCCC | C4 Therapeutics, Inc. | 3,833 | 125 | 1.87 | Biotechnology | Healthcare |
2251 | CETX | Cemtrex, Inc. | 3,823 | 377 | -6.21 | Software Infrastructure | Technology |
2252 | MRTN | Marten Transport, Ltd. | 3,821 | 43 | 0.32 | Trucking | Industrials |
2253 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 3,815 | -26 | 0.29 | ||
2254 | VERI | Veritone, Inc. | 3,812 | 84 | 10.95 | Software Infrastructure | Technology |
2255 | CNXN | PC Connection, Inc. | 3,808 | 24 | -0.01 | Electronics & Computer Distribution | Technology |
2256 | SXC | SunCoke Energy, Inc. | 3,803 | -13 | 1.41 | Coking Coal | Basic Materials |
2257 | CMRE | Costamare Inc. | 3,799 | -1 | -1.98 | Marine Shipping | Industrials |
2258 | SIGA | SIGA Technologies, Inc. | 3,797 | 51 | 3.69 | Biotechnology | Healthcare |
2259 | ITIC | Investors Title Company | 3,794 | -49 | 1.45 | Insurance Specialty | Financial Services |
2260 | HVT | Haverty Furniture Companies, Inc. | 3,774 | 9 | 1.98 | Home Improvement Retail | Consumer Cyclical |
2261 | XPEL | XPEL, Inc. | 3,764 | 20 | 3.40 | Auto Parts | Consumer Cyclical |
2262 | CLNE | Clean Energy Fuels Corp. | 3,755 | -20 | 4.90 | Oil & Gas Refining & Marketing | Energy |
2263 | QTRX | Quanterix Corporation | 3,749 | -52 | 0.72 | Medical Devices | Healthcare |
2264 | KUKE | Kuke Music Holding Limited | 3,745 | 3606 | 28.52 | Entertainment | Communication Services |
2265 | MANU | Manchester United plc | 3,741 | 105 | -0.38 | Leisure | Consumer Cyclical |
2266 | DMLP | Dorchester Minerals, L.P. | 3,740 | -31 | -3.41 | Oil & Gas E&P | Energy |
2267 | HRTG | Heritage Insurance Holdings, Inc. | 3,736 | -38 | -0.28 | Insurance Property & Casualty | Financial Services |
2268 | VYGR | Voyager Therapeutics, Inc. | 3,730 | 18 | 4.00 | Biotechnology | Healthcare |
2269 | SBGI | Sinclair Broadcast Group, Inc. | 3,730 | -6 | 2.62 | Broadcasting | Communication Services |
2270 | PLOW | Douglas Dynamics, Inc. | 3,727 | 28 | 1.56 | Auto Parts | Consumer Cyclical |
2271 | REI | Ring Energy, Inc. | 3,715 | 40 | 1.99 | Oil & Gas E&P | Energy |
2272 | PRAA | PRA Group, Inc. | 3,705 | -40 | 1.22 | Credit Services | Financial Services |
2273 | PGRE | Paramount Group, Inc. | 3,698 | 84 | -1.18 | REIT Office | Real Estate |
2274 | STKL | SunOpta Inc. | 3,695 | 6 | 3.82 | Packaged Foods | Consumer Defensive |
2275 | ANDE | The Andersons, Inc. | 3,695 | -22 | 1.44 | Food Distribution | Consumer Defensive |
2276 | AHCO | AdaptHealth Corp. | 3,686 | -20 | 1.60 | Medical Devices | Healthcare |
2277 | DJCO | Daily Journal Corporation | 3,667 | -47 | 2.91 | Publishing | Communication Services |
2278 | CHCO | City Holding Company | 3,657 | -18 | 2.67 | Banks Regional | Financial Services |
2279 | LILAK | Liberty Latin America Ltd. | 3,635 | 34 | 0.00 | Telecom Services | Communication Services |
2280 | HRZN | Horizon Technology Finance Corporation | 3,626 | 10 | 0.60 | Asset Management | Financial Services |
2281 | NMZ | Nuveen Municipal High Income Opportunity Fund | 3,624 | -40 | 0.64 | Asset Management | Financial Services |
2282 | LPTX | Leap Therapeutics, Inc. | 3,621 | -33 | 15.28 | Biotechnology | Healthcare |
2283 | INFN | Infinera Corporation | 3,614 | 5 | -0.44 | Communication Equipment | Technology |
2284 | DNP | DNP Select Income Fund Inc. | 3,612 | 3 | 0.62 | Asset Management | Financial Services |
2285 | IMNM | Immunome, Inc. | 3,600 | -41 | 2.64 | Biotechnology | Healthcare |
2286 | JFR | Nuveen Floating Rate Income Fund | 3,600 | 32 | -0.67 | Asset Management | Financial Services |
2287 | FIZZ | National Beverage Corp. | 3,600 | 12 | 0.75 | Beverages Non Alcoholic | Consumer Defensive |
2288 | HFWA | Heritage Financial Corporation | 3,597 | 27 | 2.82 | Banks Regional | Financial Services |
2289 | PGC | Peapack-Gladstone Financial Corporation | 3,587 | 35 | 5.93 | Banks Regional | Financial Services |
2290 | HSII | Heidrick & Struggles International, Inc. | 3,577 | 18 | 1.50 | Staffing & Employment Services | Industrials |
2291 | SD | SandRidge Energy, Inc. | 3,576 | 43 | -0.80 | Oil & Gas E&P | Energy |
2292 | GEL | Genesis Energy, L.P. | 3,558 | -17 | -0.54 | Oil & Gas Midstream | Energy |
2293 | TFSL | TFS Financial Corporation | 3,547 | 45 | 2.35 | Banks Regional | Financial Services |
2294 | DCTH | Delcath Systems, Inc. | 3,534 | 34 | -1.69 | Medical Devices | Healthcare |
2295 | USNA | USANA Health Sciences, Inc. | 3,529 | -17 | 1.33 | Household & Personal Products | Consumer Defensive |
2296 | ANVS | Annovis Bio, Inc. | 3,508 | -33 | -1.72 | Biotechnology | Healthcare |
11 | GOOG | Alphabet Inc. | 3,503,896 | 44 | 0.81 | Internet Content & Information | Communication Services |
2297 | VERB | Verb Technology Company, Inc. | 3,502 | 129 | 16.05 | Software Application | Technology |
2298 | SCHL | Scholastic Corporation | 3,498 | -20 | 1.83 | Publishing | Communication Services |
2299 | LRMR | Larimar Therapeutics, Inc. | 3,496 | -17 | 0.00 | Biotechnology | Healthcare |
2300 | EARN | Ellington Residential Mortgage REIT | 3,491 | -13 | -1.02 | REIT Mortgage | Real Estate |
2301 | PRLB | Proto Labs, Inc. | 3,471 | -3 | 2.73 | Metal Fabrication | Industrials |
2302 | TSHA | Taysha Gene Therapies, Inc. | 3,452 | 19 | -1.01 | Biotechnology | Healthcare |
2303 | REPL | Replimune Group, Inc. | 3,416 | -30 | 2.73 | Biotechnology | Healthcare |
2304 | FNKO | Funko, Inc. | 3,405 | 48 | 0.51 | Leisure | Consumer Cyclical |
2305 | HCAT | Health Catalyst, Inc. | 3,404 | 21 | 3.52 | Health Information Services | Healthcare |
2306 | ITOS | iTeos Therapeutics, Inc. | 3,401 | 0 | 2.41 | Biotechnology | Healthcare |
2307 | HSTM | HealthStream, Inc. | 3,393 | 17 | 2.26 | Health Information Services | Healthcare |
2308 | FBMS | The First Bancshares, Inc. | 3,382 | -26 | 3.88 | Banks Regional | Financial Services |
2309 | VSTM | Verastem, Inc. | 3,373 | 139 | 6.60 | Biotechnology | Healthcare |
2310 | HRTX | Heron Therapeutics, Inc. | 3,372 | 7 | 3.24 | Biotechnology | Healthcare |
2311 | STRO | Sutro Biopharma, Inc. | 3,368 | 232 | 3.77 | Biotechnology | Healthcare |
2312 | OSPN | OneSpan Inc. | 3,367 | 28 | 0.55 | Software Application | Technology |
2313 | WASH | Washington Trust Bancorp, Inc. | 3,353 | 13 | 3.48 | Banks Regional | Financial Services |
2314 | SBSI | Southside Bancshares, Inc. | 3,344 | 18 | 1.08 | Banks Regional | Financial Services |
2315 | WTI | W&T Offshore, Inc. | 3,333 | 89 | -4.19 | Oil & Gas E&P | Energy |
2316 | ATEN | A10 Networks, Inc. | 3,323 | -39 | 0.41 | Software Infrastructure | Technology |
2317 | PSNL | Personalis, Inc. | 3,318 | 125 | 9.77 | Diagnostics & Research | Healthcare |
2318 | ETON | Eton Pharmaceuticals, Inc. | 3,305 | 333 | 3.82 | Biotechnology | Healthcare |
2319 | API | Agora, Inc. | 3,300 | 24 | 6.05 | Software Application | Technology |
2320 | FDMT | 4D Molecular Therapeutics, Inc. | 3,297 | -19 | 5.15 | Biotechnology | Healthcare |
2321 | KXIN | Kaixin Auto Holdings | 3,278 | -47 | -15.27 | Auto & Truck Dealerships | Consumer Cyclical |
2322 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 3,265 | -36 | -0.69 | Asset Management | Financial Services |
2323 | FARO | FARO Technologies, Inc. | 3,261 | 69 | 3.45 | Scientific & Technical Instruments | Technology |
2324 | NUV | Nuveen Municipal Value Fund, Inc. | 3,259 | 5 | -0.11 | Asset Management | Financial Services |
2325 | RDUS | Radius Health, Inc. | 3,258 | 39 | 5.21 | Drug Manufacturers Specialty & Generic | Healthcare |
2326 | DUO | Fangdd Network Group Ltd. | 3,252 | 66 | 9.26 | Real Estate Services | Real Estate |
2327 | DLX | Deluxe Corporation | 3,247 | 17 | 2.95 | Advertising Agencies | Communication Services |
2328 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 3,247 | 26 | 0.00 | Asset Management | Financial Services |
2329 | VTOL | Bristow Group Inc. | 3,245 | 52 | -1.20 | Oil & Gas Equipment & Services | Energy |
2330 | THR | Thermon Group Holdings, Inc. | 3,244 | -42 | 2.38 | Specialty Industrial Machinery | Industrials |
2331 | SMP | Standard Motor Products, Inc. | 3,239 | -10 | 1.23 | Auto Parts | Consumer Cyclical |
2332 | NMR | Nomura Holdings, Inc. | 3,229 | -14 | 1.37 | Capital Markets | Financial Services |
2333 | BST | BlackRock Science and Technology Trust | 3,228 | -3 | -0.25 | Asset Management | Financial Services |
2334 | ASTE | Astec Industries, Inc. | 3,224 | 38 | 2.51 | Farm & Heavy Construction Machinery | Industrials |
2335 | XTLB | XTL Biopharmaceuticals Ltd. | 3,215 | 17332 | 22.58 | Biotechnology | Healthcare |
2336 | EVV | Eaton Vance Limited Duration Income Fund | 3,213 | 0 | -0.58 | Asset Management | Financial Services |
2337 | TX | Ternium S.A. | 3,208 | -2 | 0.48 | Steel | Basic Materials |
2338 | ACP | Aberdeen Income Credit Strategies Fund | 3,203 | -37 | 0.46 | Asset Management | Financial Services |
2339 | BW | Babcock & Wilcox Enterprises, Inc. | 3,186 | -9 | 7.66 | Electrical Equipment & Parts | Industrials |
2340 | MUX | McEwen Mining Inc. | 3,184 | -27 | -0.77 | Other Precious Metals & Mining | Basic Materials |
2341 | RVT | Royce Value Trust Inc. | 3,183 | 21 | 0.46 | Asset Management | Financial Services |
2342 | CHT | Chunghwa Telecom Co., Ltd. | 3,180 | -31 | 0.29 | Telecom Services | Communication Services |
2343 | PAHC | Phibro Animal Health Corporation | 3,179 | 34 | 0.73 | Drug Manufacturers Specialty & Generic | Healthcare |
2344 | PDFS | PDF Solutions, Inc. | 3,175 | -12 | 1.69 | Software Application | Technology |
2345 | NTGR | NETGEAR, Inc. | 3,151 | -3 | 0.99 | Communication Equipment | Technology |
2346 | ZEUS | Olympic Steel, Inc. | 3,148 | 32 | 4.04 | Steel | Basic Materials |
2347 | GSAT | Globalstar, Inc. | 3,145 | -33 | 6.80 | Telecom Services | Communication Services |
12 | BA | The Boeing Company | 3,141,374 | 149 | -2.79 | Aerospace & Defense | Industrials |
2348 | EAF | GrafTech International Ltd. | 3,140 | -2 | 6.09 | Electrical Equipment & Parts | Industrials |
2349 | CAC | Camden National Corporation | 3,123 | 77 | 3.21 | Banks Regional | Financial Services |
2350 | BDJ | BlackRock Enhanced Equity Dividend Trust | 3,116 | -13 | 0.68 | Asset Management | Financial Services |
2351 | MEI | Methode Electronics, Inc. | 3,105 | 25 | 3.70 | Electronic Components | Technology |
2352 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 3,090 | 0 | -0.79 | Asset Management | Financial Services |
2353 | PFC | Premier Financial Corp. | 3,071 | -5 | 3.48 | Banks Regional | Financial Services |
2354 | TR | Tootsie Roll Industries, Inc. | 3,068 | -7 | 0.99 | Confectioners | Consumer Defensive |
2355 | NCMI | National CineMedia, Inc. | 3,066 | 23 | 1.27 | Advertising Agencies | Communication Services |
2356 | PERI | Perion Network Ltd. | 3,061 | 44 | 3.37 | Internet Content & Information | Communication Services |
2357 | GTN | Gray Television, Inc. | 3,056 | 2 | 1.99 | Broadcasting | Communication Services |
2358 | BAND | Bandwidth Inc. | 3,045 | 0 | 2.35 | Software Infrastructure | Technology |
2359 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 3,040 | 39 | -1.15 | Asset Management | Financial Services |
2360 | RICK | RCI Hospitality Holdings, Inc. | 3,040 | 113 | 3.64 | Restaurants | Consumer Cyclical |
2361 | AXGN | AxoGen, Inc. | 3,036 | 35 | 4.73 | Medical Devices | Healthcare |
2362 | DAKT | Daktronics, Inc. | 3,034 | -9 | 1.00 | Computer Hardware | Technology |
2363 | PUBM | PubMatic, Inc. | 3,026 | -10 | 2.91 | Software Application | Technology |
2364 | IX | ORIX Corporation | 3,015 | -8 | 1.32 | Credit Services | Financial Services |
2365 | RMAX | RE/MAX Holdings, Inc. | 3,015 | 13 | 4.14 | Real Estate Services | Real Estate |
2366 | MRNS | Marinus Pharmaceuticals, Inc. | 3,010 | -83 | -7.65 | Biotechnology | Healthcare |
2367 | CRMT | America's Car-Mart, Inc. | 3,007 | 9 | 1.69 | Auto & Truck Dealerships | Consumer Cyclical |
2368 | MOV | Movado Group, Inc. | 3,007 | 5 | 1.62 | Luxury Goods | Consumer Cyclical |
4128 | EGRX | Eagle Pharmaceuticals, Inc. | 3 | -76 | -41.67 | Drug Manufacturers Specialty & Generic | Healthcare |
4129 | GMBL | Esports Entertainment Group, Inc. | 3 | 167 | 9.32 | Gambling | Consumer Cyclical |
4130 | UTSI | UTStarcom Holdings Corp. | 3 | -91 | -3.69 | Communication Equipment | Technology |
4131 | CLRO | ClearOne, Inc. | 3 | -34 | 0.00 | Communication Equipment | Technology |
4132 | GLBZ | Glen Burnie Bancorp | 3 | -96 | 0.00 | Banks Regional | Financial Services |
4133 | EV | Eaton Vance Corp. | 3 | 1 | 0.68 | Asset Management | Financial Services |
4134 | AAME | Atlantic American Corporation | 3 | 17 | 1.82 | Insurance Life | Financial Services |
4135 | CPST | Capstone Turbine Corporation | 3 | -93 | 0.06 | Specialty Industrial Machinery | Industrials |
4136 | IMRN | Immuron Limited | 3 | -24 | -0.62 | Biotechnology | Healthcare |
228 | ROST | Ross Stores, Inc. | 299,834 | 33 | -0.73 | Apparel Retail | Consumer Cyclical |
229 | WELL | Welltower Inc. | 298,000 | 25 | 0.28 | REIT Healthcare Facilities | Real Estate |
3387 | DBVT | DBV Technologies S.A. | 298 | -72 | -8.65 | Biotechnology | Healthcare |
3388 | CLSD | Clearside Biomedical, Inc. | 298 | -31 | 0.00 | Biotechnology | Healthcare |
230 | TER | Teradyne, Inc. | 297,485 | -26 | -0.38 | Semiconductor Equipment & Materials | Technology |
3389 | LTRN | Lantern Pharma Inc. | 297 | 179 | 9.58 | Biotechnology | Healthcare |
3390 | MYFW | First Western Financial, Inc. | 297 | -42 | -0.52 | Banks Regional | Financial Services |
231 | EA | Electronic Arts Inc. | 296,881 | 67 | -0.70 | Electronic Gaming & Multimedia | Communication Services |
232 | MAR | Marriott International, Inc. | 296,025 | -3 | 0.16 | Lodging | Consumer Cyclical |
233 | WDAY | Workday, Inc. | 295,802 | -7 | -1.16 | Software Application | Technology |
3391 | ATHA | Athira Pharma, Inc. | 295 | 92 | 4.27 | Biotechnology | Healthcare |
3392 | MEDS | Trxade Group, Inc. | 295 | -1 | 10.81 | Pharmaceutical Retailers | Healthcare |
3393 | VGI | Virtus Global Multi-Sector Income Fund | 295 | 58 | -0.38 | Asset Management | Financial Services |
234 | GD | General Dynamics Corporation | 294,407 | -31 | 0.46 | No data | No data |
235 | BK | The Bank of New York Mellon Corporation | 294,388 | 44 | 1.74 | Asset Management | Financial Services |
236 | FFIV | F5 Networks, Inc. | 294,240 | 87 | 0.69 | Software Infrastructure | Technology |
237 | ADT | ADT Inc. | 294,147 | 152 | -6.47 | Security & Protection Services | Industrials |
3394 | AOUT | American Outdoor Brands, Inc. | 293 | 50 | -0.43 | Leisure | Consumer Cyclical |
238 | BEKE | KE Holdings Inc. | 292,935 | 129 | 6.26 | Real Estate Services | Real Estate |
239 | MSCI | MSCI Inc. | 292,099 | 27 | 1.11 | Financial Data & Stock Exchanges | Financial Services |
3395 | NNY | Nuveen New York Municipal Value Fund, Inc. | 292 | 0 | -0.12 | Asset Management | Financial Services |
3396 | TOUR | Tuniu Corporation | 292 | 11 | -0.86 | Travel Services | Consumer Cyclical |
240 | EOG | EOG Resources, Inc. | 291,784 | -22 | -0.89 | Oil & Gas E&P | Energy |
241 | ADSK | Autodesk, Inc. | 291,248 | 5 | 0.17 | Software Application | Technology |
3397 | BSGM | BioSig Technologies, Inc. | 291 | 40 | 10.01 | Medical Devices | Healthcare |
3398 | UG | United-Guardian, Inc. | 291 | 241 | 3.59 | Household & Personal Products | Consumer Defensive |
3399 | KNOP | KNOT Offshore Partners LP | 290 | -7 | -3.15 | Marine Shipping | Industrials |
1233 | ST | Sensata Technologies Holding plc | 29,986 | -12 | 1.28 | Scientific & Technical Instruments | Technology |
1234 | MT | ArcelorMittal | 29,965 | -29 | 3.83 | Steel | Basic Materials |
1235 | CWEN | Clearway Energy, Inc. | 29,931 | 10 | 0.69 | Utilities Renewable | Utilities |
1236 | ENV | Envestnet, Inc. | 29,850 | 69 | -0.06 | Software Application | Technology |
1237 | DDS | Dillard's, Inc. | 29,761 | -7 | 0.89 | Department Stores | Consumer Cyclical |
1238 | MSA | MSA Safety Incorporated | 29,653 | -6 | 0.57 | Security & Protection Services | Industrials |
1239 | HMY | Harmony Gold Mining Company Limited | 29,602 | -12 | -0.89 | Gold | Basic Materials |
1240 | CRMD | CorMedix Inc. | 29,566 | -2 | 4.22 | Biotechnology | Healthcare |
1241 | ING | ING Groep N.V. | 29,539 | 3 | 1.13 | Banks Diversified | Financial Services |
1242 | AGYS | Agilysys, Inc. | 29,467 | 79 | 1.18 | Software Application | Technology |
1243 | TCBI | Texas Capital Bancshares, Inc. | 29,419 | 68 | 1.85 | Banks Regional | Financial Services |
1244 | RBC | Regal Beloit Corporation | 29,376 | 9 | -0.09 | Specialty Industrial Machinery | Industrials |
1245 | SMTC | Semtech Corporation | 29,343 | -38 | -1.10 | Semiconductors | Technology |
1246 | CPA | Copa Holdings, S.A. | 29,284 | 81 | 0.87 | Airlines | Industrials |
1247 | THS | TreeHouse Foods, Inc. | 29,213 | 12 | 0.35 | Packaged Foods | Consumer Defensive |
3966 | AP | Ampco-Pittsburgh Corporation | 29 | -71 | -1.50 | Metal Fabrication | Industrials |
242 | DKNG | DraftKings Inc. | 288,813 | -10 | 0.25 | Gambling | Consumer Cyclical |
243 | AJG | Arthur J. Gallagher & Co. | 288,335 | -31 | 1.07 | Insurance Brokers | Financial Services |
244 | NCLH | Norwegian Cruise Line Holdings Ltd. | 288,078 | 104 | 2.76 | Travel Services | Consumer Cyclical |
3400 | VS | Versus Systems Inc. | 288 | -9 | -3.29 | Electronic Gaming & Multimedia | Communication Services |
3401 | VBF | Invesco Bond Fund | 287 | -36 | 0.19 | Asset Management | Financial Services |
3402 | TFFP | TFF Pharmaceuticals, Inc. | 287 | -83 | 3.38 | Biotechnology | Healthcare |
3403 | OPHC | OptimumBank Holdings, Inc. | 286 | 1730 | 4.57 | Banks Regional | Financial Services |
3404 | INFU | InfuSystem Holdings Inc. | 286 | -5 | -1.68 | Medical Instruments & Supplies | Healthcare |
3405 | MIN | MFS Intermediate Income Trust | 285 | 21 | 0.37 | Asset Management | Financial Services |
3406 | FAMI | Farmmi, Inc. | 285 | -56 | 2.63 | Packaged Foods | Consumer Defensive |
3407 | FFNW | First Financial Northwest, Inc. | 285 | -10 | 0.26 | Banks Regional | Financial Services |
3408 | MPAA | Motorcar Parts of America, Inc. | 283 | 99 | -2.69 | Auto Parts | Consumer Cyclical |
3409 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 283 | 15 | -0.74 | Asset Management | Financial Services |
245 | MCHP | Microchip Technology Incorporated | 282,127 | -6 | 1.19 | Semiconductors | Technology |
3410 | SKLZ | Skillz Inc. | 282 | 42 | 2.13 | Electronic Gaming & Multimedia | Communication Services |
3411 | QRHC | Quest Resource Holding Corporation | 282 | 76 | -0.87 | Waste Management | Industrials |
246 | O | Realty Income Corporation | 281,983 | -23 | -0.03 | REIT Retail | Real Estate |
247 | TRV | The Travelers Companies, Inc. | 281,519 | 19 | 0.75 | Insurance Property & Casualty | Financial Services |
248 | APO | Apollo Global Management, Inc. | 281,236 | -17 | 1.22 | Asset Management | Financial Services |
249 | DG | Dollar General Corporation | 281,028 | 22 | 0.90 | Discount Stores | Consumer Defensive |
250 | CHTR | Charter Communications, Inc. | 280,945 | -8 | -1.88 | Entertainment | Communication Services |
251 | USB | U.S. Bancorp | 280,899 | -11 | 1.78 | Banks Regional | Financial Services |
252 | STX | Seagate Technology plc | 280,322 | 9 | -1.64 | Computer Hardware | Technology |
3412 | KLXE | KLX Energy Services Holdings, Inc. | 280 | 38 | 1.11 | Oil & Gas Equipment & Services | Energy |
1248 | GMS | GMS Inc. | 28,934 | 52 | 2.38 | Building Products & Equipment | Industrials |
1249 | HRMY | Harmony Biosciences Holdings, Inc. | 28,918 | 86 | 3.62 | Biotechnology | Healthcare |
1250 | CBT | Cabot Corporation | 28,910 | 0 | 0.92 | Specialty Chemicals | Basic Materials |
1251 | RNA | Avidity Biosciences, Inc. | 28,785 | 11 | 1.35 | Biotechnology | Healthcare |
1252 | SRRK | Scholar Rock Holding Corporation | 28,671 | -10 | 1.74 | Biotechnology | Healthcare |
1253 | CCOI | Cogent Communications Holdings, Inc. | 28,568 | -25 | -0.34 | Telecom Services | Communication Services |
1254 | VC | Visteon Corporation | 28,557 | -21 | 3.18 | Auto Parts | Consumer Cyclical |
1255 | HOMB | Home Bancshares, Inc. | 28,501 | 47 | 4.09 | Banks Regional | Financial Services |
1256 | CBSH | Commerce Bancshares, Inc. | 28,474 | -14 | 1.76 | Banks Regional | Financial Services |
1257 | SITC | SITE Centers Corp. | 28,432 | 217 | -0.36 | REIT Retail | Real Estate |
1258 | KALU | Kaiser Aluminum Corporation | 28,328 | 43 | 11.31 | Aluminum | Basic Materials |
1259 | FOX | Fox Corporation | 28,321 | 76 | 0.86 | Broadcasting | Communication Services |
1260 | SBH | Sally Beauty Holdings, Inc. | 28,305 | 198 | 6.94 | Specialty Retail | Consumer Cyclical |
1261 | OI | O-I Glass, Inc. | 28,282 | 190 | 4.86 | Packaging & Containers | Consumer Cyclical |
1262 | YELP | Yelp Inc. | 28,251 | 54 | 1.40 | Internet Content & Information | Communication Services |
1263 | NVMI | Nova Measuring Instruments Ltd. | 28,208 | 35 | 2.62 | Semiconductor Equipment & Materials | Technology |
1264 | AROC | Archrock, Inc. | 28,183 | 17 | 0.54 | Oil & Gas Equipment & Services | Energy |
1 | TSLA | Tesla, Inc. | 28,113,116 | -35 | -2.48 | Auto Manufacturers | Consumer Cyclical |
3967 | AUBN | Auburn National Bancorporation, Inc. | 28 | -87 | 1.50 | Banks Regional | Financial Services |
3968 | PAVM | PAVmed Inc. | 28 | -41 | 3.74 | No data | Healthcare |
3969 | MBRX | Moleculin Biotech, Inc. | 28 | 20 | 1.75 | Biotechnology | Healthcare |
3970 | HOFV | Hall of Fame Resort & Entertainment Company | 28 | -30 | -1.08 | Entertainment | Communication Services |
3971 | XPL | Solitario Zinc Corp. | 28 | -19 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
3413 | CXE | MFS High Income Municipal Trust | 279 | -12 | 0.52 | Asset Management | Financial Services |
3414 | FLL | Full House Resorts, Inc. | 279 | -25 | 0.60 | Resorts & Casinos | Consumer Cyclical |
253 | UPST | Upstart Holdings, Inc. | 278,951 | 29 | 2.77 | Credit Services | Financial Services |
254 | BAH | Booz Allen Hamilton Holding Corporation | 277,698 | -36 | 2.24 | Consulting Services | Industrials |
255 | IDXX | IDEXX Laboratories, Inc. | 277,035 | 21 | -0.44 | Diagnostics & Research | Healthcare |
3415 | WPRT | Westport Fuel Systems Inc. | 277 | 94 | -0.23 | Auto Parts | Consumer Cyclical |
256 | KMB | Kimberly-Clark Corporation | 276,177 | -10 | 0.07 | Household & Personal Products | Consumer Defensive |
3416 | WNEB | Western New England Bancorp, Inc. | 276 | -37 | 0.23 | Banks Regional | Financial Services |
257 | NUE | Nucor Corporation | 275,472 | 12 | 4.42 | Steel | Basic Materials |
258 | SAIA | Saia, Inc. | 274,924 | -47 | 3.84 | Trucking | Industrials |
259 | TPR | Tapestry, Inc. | 274,648 | -68 | -0.04 | Luxury Goods | Consumer Cyclical |
260 | MRNA | Moderna, Inc. | 274,493 | 40 | 3.22 | Biotechnology | Healthcare |
3417 | WIA | Western Asset Inflation-Linked Income Fund | 274 | 5 | -0.24 | Asset Management | Financial Services |
3418 | FOSL | Fossil Group, Inc. | 274 | 108 | -1.77 | Luxury Goods | Consumer Cyclical |
3419 | GRX | The Gabelli Healthcare & Wellness Trust | 274 | 21 | -1.50 | Asset Management | Financial Services |
3420 | EDF | Stone Harbor Emerging Markets Income Fund | 274 | 19 | 0.40 | Asset Management | Financial Services |
3421 | CAPL | CrossAmerica Partners LP | 273 | 0 | -0.33 | Oil & Gas Refining & Marketing | Energy |
3422 | AIRI | Air Industries Group | 273 | -56 | 2.20 | Aerospace & Defense | Industrials |
3423 | FANH | Fanhua Inc. | 273 | 35 | -4.90 | Insurance Brokers | Financial Services |
261 | IR | Ingersoll Rand Inc. | 272,219 | 49 | 1.03 | Specialty Industrial Machinery | Industrials |
3424 | STXS | Stereotaxis, Inc. | 272 | -17 | 3.70 | Medical Instruments & Supplies | Healthcare |
3425 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 272 | 38 | -0.16 | Asset Management | Financial Services |
262 | SNAP | Snap Inc. | 270,447 | 39 | 2.49 | Internet Content & Information | Communication Services |
263 | HES | Hess Corporation | 270,269 | -3 | -0.70 | Oil & Gas E&P | Energy |
1265 | TARS | Tarsus Pharmaceuticals, Inc. | 27,963 | 6 | 0.66 | Biotechnology | Healthcare |
1266 | IAG | IAMGOLD Corporation | 27,949 | -26 | -2.08 | Gold | Basic Materials |
1267 | FULT | Fulton Financial Corporation | 27,915 | 19 | 3.89 | Banks Regional | Financial Services |
1268 | VCYT | Veracyte, Inc. | 27,815 | 78 | 3.30 | Biotechnology | Healthcare |
1269 | SMPL | The Simply Good Foods Company | 27,712 | -11 | 1.14 | Packaged Foods | Consumer Defensive |
1270 | SAIC | Science Applications International Corporation | 27,691 | -2 | 0.77 | Information Technology Services | Technology |
1271 | TIMB | TIM S.A. | 27,646 | 318 | 2.43 | Telecom Services | Communication Services |
1272 | MHO | M/I Homes, Inc. | 27,545 | -2 | 1.83 | Residential Construction | Consumer Cyclical |
1273 | CRK | Comstock Resources, Inc. | 27,530 | 42 | -0.50 | Oil & Gas E&P | Energy |
1274 | EEFT | Euronet Worldwide, Inc. | 27,498 | -32 | 1.07 | Software Infrastructure | Technology |
1275 | KTB | Kontoor Brands, Inc. | 27,491 | 38 | 0.90 | Apparel Manufacturing | Consumer Cyclical |
1276 | HIW | Highwoods Properties, Inc. | 27,485 | -24 | -0.32 | REIT Office | Real Estate |
1277 | EQC | Equity Commonwealth | 27,476 | -11 | 0.15 | REIT Office | Real Estate |
1278 | VIPS | Vipshop Holdings Limited | 27,417 | 19 | 4.33 | Internet Retail | Consumer Cyclical |
1279 | FBP | First BanCorp. | 27,412 | 4 | 3.76 | Banks Regional | Financial Services |
1280 | SON | Sonoco Products Company | 27,264 | 3 | 0.36 | Packaging & Containers | Consumer Cyclical |
1281 | AVT | Avnet, Inc. | 27,118 | -3 | 0.91 | Electronics & Computer Distribution | Technology |
1282 | FCEL | FuelCell Energy, Inc. | 27,065 | 250 | 15.63 | Electrical Equipment & Parts | Industrials |
1283 | SAND | Sandstorm Gold Ltd. | 27,039 | 65 | -1.46 | Gold | Basic Materials |
3972 | JRSH | Jerash Holdings | 27 | -4 | 0.80 | Apparel Manufacturing | Consumer Cyclical |
3973 | ARKR | Ark Restaurants Corp. | 27 | -68 | -1.50 | Restaurants | Consumer Cyclical |
3974 | ZKIN | ZK International Group Co., Ltd. | 27 | 15 | 3.39 | Steel | Basic Materials |
3975 | NSYS | Nortech Systems Incorporated | 27 | -66 | -0.58 | Electronic Components | Technology |
264 | TEAM | Atlassian Corporation Plc | 269,708 | -10 | -0.04 | Software Application | Technology |
3426 | GOCO | GoHealth, Inc. | 269 | 28 | 5.36 | Insurance Brokers | Financial Services |
3427 | PTN | Palatin Technologies, Inc. | 269 | -6 | 11.01 | Biotechnology | Healthcare |
3428 | EKSO | Ekso Bionics Holdings, Inc. | 269 | 357 | 8.65 | Medical Instruments & Supplies | Healthcare |
265 | HUBB | Hubbell Incorporated | 268,934 | 61 | 1.16 | Electrical Equipment & Parts | Industrials |
266 | XEL | Xcel Energy Inc. | 268,604 | -41 | 0.03 | Utilities Regulated Electric | Utilities |
3429 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 268 | 54 | 5.26 | Biotechnology | Healthcare |
3430 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 268 | -37 | 0.15 | Asset Management | Financial Services |
267 | PH | Parker-Hannifin Corporation | 267,359 | 11 | 0.31 | Specialty Industrial Machinery | Industrials |
3431 | PLX | Protalix BioTherapeutics, Inc. | 267 | 91 | 4.63 | Biotechnology | Healthcare |
268 | DOV | Dover Corporation | 266,596 | 15 | 2.93 | Specialty Industrial Machinery | Industrials |
269 | CSX | CSX Corporation | 266,596 | -43 | -0.03 | Railroads | Industrials |
270 | CDW | CDW Corporation | 265,849 | 25 | 0.69 | Information Technology Services | Technology |
271 | SHOP | Shopify Inc. | 265,440 | -12 | 1.04 | Software Application | Technology |
3432 | KALA | Kala Pharmaceuticals, Inc. | 264 | -45 | 5.74 | Biotechnology | Healthcare |
272 | MOH | Molina Healthcare, Inc. | 263,003 | -49 | -3.18 | Healthcare Plans | Healthcare |
3433 | PCK | PIMCO California Municipal Income Fund II | 263 | 14 | 0.17 | Asset Management | Financial Services |
273 | WMB | The Williams Companies, Inc. | 262,836 | -11 | -0.40 | Oil & Gas Midstream | Energy |
274 | AIG | American International Group, Inc. | 262,649 | 9 | 0.86 | Insurance Diversified | Financial Services |
3434 | ULBI | Ultralife Corporation | 262 | -16 | -0.57 | Specialty Industrial Machinery | Industrials |
3435 | EDAP | EDAP TMS S.A. | 262 | 239 | 6.23 | Medical Devices | Healthcare |
3436 | CTSO | Cytosorbents Corporation | 261 | 237 | -2.88 | Medical Devices | Healthcare |
3437 | HWBK | Hawthorn Bancshares, Inc. | 260 | -2 | 1.05 | Banks Regional | Financial Services |
1284 | GFL | GFL Environmental Inc. | 26,989 | -42 | 0.02 | Waste Management | Industrials |
1285 | NWE | NorthWestern Corporation | 26,873 | 31 | 1.58 | Utilities Diversified | Utilities |
1286 | PEB | Pebblebrook Hotel Trust | 26,833 | 116 | 1.46 | REIT Hotel & Motel | Real Estate |
1287 | CBRL | Cracker Barrel Old Country Store, Inc. | 26,618 | 0 | 5.65 | Restaurants | Consumer Cyclical |
1288 | QFIN | 360 DigiTech, Inc. | 26,550 | -66 | 0.46 | No data | No data |
1289 | AEHR | Aehr Test Systems | 26,410 | -19 | -6.60 | Semiconductor Equipment & Materials | Technology |
1290 | VIRT | Virtu Financial, Inc. | 26,397 | -23 | -0.06 | Capital Markets | Financial Services |
1291 | CIG | Companhia Energ?tica de Minas Gerais | 26,269 | 1019 | 1.04 | Utilities Diversified | Utilities |
1292 | FSM | Fortuna Silver Mines Inc. | 26,217 | -38 | 0.79 | Silver | Basic Materials |
1293 | HGV | Hilton Grand Vacations Inc. | 26,175 | 33 | 0.66 | Resorts & Casinos | Consumer Cyclical |
1294 | DX | Dynex Capital, Inc. | 26,135 | -26 | 0.00 | REIT Mortgage | Real Estate |
1295 | CEIX | CONSOL Energy Inc. | 26,102 | -4 | 1.46 | Thermal Coal | Energy |
1296 | CAMT | Camtek Ltd. | 26,091 | 44 | 1.93 | Semiconductor Equipment & Materials | Technology |
1297 | IRT | Independence Realty Trust, Inc. | 26,031 | 8 | 0.40 | REIT Residential | Real Estate |
1298 | RNG | RingCentral, Inc. | 26,000 | 16 | 0.80 | Software Application | Technology |
3976 | OESX | Orion Energy Systems, Inc. | 26 | -45 | 0.00 | Electrical Equipment & Parts | Industrials |
3977 | TRVN | Trevena, Inc. | 26 | 222 | 4.02 | Biotechnology | Healthcare |
3978 | GLBS | Globus Maritime Limited | 26 | -66 | -2.82 | Marine Shipping | Industrials |
3979 | AMS | American Shared Hospital Services | 26 | -39 | -1.55 | Medical Care Facilities | Healthcare |
3980 | FLNT | Fluent, Inc. | 26 | -3 | 0.00 | Advertising Agencies | Communication Services |
3981 | SELF | Global Self Storage, Inc. | 26 | -83 | -0.99 | REIT Industrial | Real Estate |
275 | ZBRA | Zebra Technologies Corporation | 259,996 | 53 | 0.97 | Communication Equipment | Technology |
276 | DUK | Duke Energy Corporation | 259,206 | -8 | -0.13 | Utilities Regulated Electric | Utilities |
277 | CB | Chubb Limited | 259,075 | -27 | 0.70 | Insurance Property & Casualty | Financial Services |
3438 | PWOD | Penns Woods Bancorp, Inc. | 259 | 69 | 1.33 | Banks Regional | Financial Services |
278 | SYY | Sysco Corporation | 258,682 | 39 | 1.60 | Food Distribution | Consumer Defensive |
279 | CTSH | Cognizant Technology Solutions Corporation | 258,044 | -30 | 0.21 | Information Technology Services | Technology |
3439 | IAF | Aberdeen Australia Equity Fund, Inc. | 258 | -43 | 0.67 | Asset Management | Financial Services |
3440 | TRX | Tanzanian Gold Corporation | 257 | 20 | -4.76 | Gold | Basic Materials |
3441 | CASI | CASI Pharmaceuticals, Inc. | 257 | 349 | -9.69 | Biotechnology | Healthcare |
3442 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 257 | 39 | -1.03 | Asset Management | Financial Services |
280 | LHX | L3Harris Technologies, Inc. | 256,314 | -37 | -1.89 | Aerospace & Defense | Industrials |
281 | XPEV | XPeng Inc. | 255,041 | 30 | 8.98 | Auto Manufacturers | Consumer Cyclical |
3443 | UBFO | United Security Bancshares | 255 | -4 | 0.34 | Banks Regional | Financial Services |
282 | SO | The Southern Company | 254,534 | 11 | -0.10 | Utilities Regulated Electric | Utilities |
3444 | LYRA | Lyra Therapeutics, Inc. | 254 | -10 | 1.20 | Biotechnology | Healthcare |
3445 | PKBK | Parke Bancorp, Inc. | 254 | -15 | 2.75 | Banks Regional | Financial Services |
283 | SUI | Sun Communities, Inc. | 252,935 | 132 | -1.45 | REIT Residential | Real Estate |
3446 | VRM | Vroom, Inc. | 250 | -9 | 6.67 | Auto & Truck Dealerships | Consumer Cyclical |
1299 | INSW | International Seaways, Inc. | 25,811 | 20 | -1.54 | Marine Shipping | Industrials |
1300 | QGEN | QIAGEN N.V. | 25,745 | 26 | 0.60 | Diagnostics & Research | Healthcare |
1301 | TAK | Takeda Pharmaceutical Company Limited | 25,696 | 19 | 0.22 | Drug Manufacturers Specialty & Generic | Healthcare |
1302 | AMR | Alta Mesa Resources, Inc. | 25,661 | -25 | 1.52 | No data | No data |
1303 | RCM | R1 RCM Inc. | 25,646 | 123 | 0.00 | Health Information Services | Healthcare |
1304 | CVI | CVR Energy, Inc. | 25,549 | 10 | 0.29 | Oil & Gas Refining & Marketing | Energy |
1305 | TWST | Twist Bioscience Corporation | 25,486 | 6 | 4.73 | Diagnostics & Research | Healthcare |
1306 | VSTO | Vista Outdoor Inc. | 25,481 | 10 | -0.02 | Leisure | Consumer Cyclical |
1307 | AXSM | Axsome Therapeutics, Inc. | 25,456 | 40 | 0.27 | Biotechnology | Healthcare |
1308 | LFUS | Littelfuse, Inc. | 25,416 | 19 | 0.57 | Electronic Components | Technology |
1309 | ASH | Ashland Global Holdings Inc. | 25,391 | -33 | 2.04 | Specialty Chemicals | Basic Materials |
1310 | SEE | Sealed Air Corporation | 25,314 | -24 | 1.69 | Packaging & Containers | Consumer Cyclical |
1311 | FROG | JFrog Ltd. | 25,145 | 41 | 0.14 | Software Application | Technology |
1312 | SATS | EchoStar Corporation | 25,133 | 13 | 0.60 | Communication Equipment | Technology |
1313 | NBR | Nabors Industries Ltd. | 25,089 | -12 | -3.64 | Oil & Gas Drilling | Energy |
1314 | AFG | American Financial Group, Inc. | 25,045 | -23 | 0.43 | Insurance Property & Casualty | Financial Services |
1315 | AMG | Affiliated Managers Group, Inc. | 25,014 | -17 | 1.81 | Asset Management | Financial Services |
3982 | ENTX | Entera Bio Ltd. | 25 | -77 | -1.06 | Biotechnology | Healthcare |
3983 | NURO | NeuroMetrix, Inc. | 25 | 2 | -0.99 | Medical Instruments & Supplies | Healthcare |
3984 | OCG | Oriental Culture Holding LTD | 25 | 127 | -3.96 | Internet Retail | Consumer Cyclical |
3985 | CNFR | Conifer Holdings, Inc. | 25 | 279 | -2.44 | Insurance Property & Casualty | Financial Services |
3447 | NLSP | NLS Pharmaceutics AG | 249 | 586 | -1.67 | No data | Healthcare |
3448 | SGA | Saga Communications, Inc. | 249 | 256 | 1.40 | Broadcasting | Communication Services |
3449 | GF | The New Germany Fund, Inc. | 249 | 42 | 0.12 | Asset Management | Financial Services |
284 | KMI | Kinder Morgan, Inc. | 248,848 | -40 | -0.60 | Oil & Gas Midstream | Energy |
285 | MLM | Martin Marietta Materials, Inc. | 248,830 | 75 | 1.41 | Building Materials | Basic Materials |
286 | WST | West Pharmaceutical Services, Inc. | 248,794 | -47 | 0.81 | Medical Instruments & Supplies | Healthcare |
287 | THC | Tenet Healthcare Corporation | 248,529 | -32 | -0.20 | Medical Care Facilities | Healthcare |
288 | KHC | The Kraft Heinz Company | 248,067 | -5 | 1.12 | Packaged Foods | Consumer Defensive |
3450 | RRBI | Red River Bancshares, Inc. | 248 | -67 | 3.36 | Banks Regional | Financial Services |
3451 | CMCT | CIM Commercial Trust Corporation | 248 | 15 | 10.87 | REIT Office | Real Estate |
289 | DPZ | Domino's Pizza, Inc. | 247,841 | 20 | 0.83 | Restaurants | Consumer Cyclical |
3452 | RAPT | RAPT Therapeutics, Inc. | 247 | -40 | 2.12 | Biotechnology | Healthcare |
290 | CNQ | Canadian Natural Resources Limited | 246,786 | 143 | -2.33 | Oil & Gas E&P | Energy |
291 | STZ | Constellation Brands, Inc. | 246,678 | 20 | -0.78 | Beverages Wineries & Distilleries | Consumer Defensive |
3453 | PEBK | Peoples Bancorp of North Carolina, Inc. | 246 | -61 | 0.94 | Banks Regional | Financial Services |
3454 | KNDI | Kandi Technologies Group, Inc. | 246 | 72 | 6.43 | Auto Parts | Consumer Cyclical |
292 | TCOM | Trip.com Group Limited | 245,639 | 124 | 5.21 | Travel Services | Consumer Cyclical |
3455 | RPTX | Repare Therapeutics Inc. | 245 | 82 | 5.17 | Biotechnology | Healthcare |
3456 | GGT | The Gabelli Multimedia Trust Inc. | 245 | -8 | 0.22 | Asset Management | Financial Services |
293 | NSC | Norfolk Southern Corporation | 244,638 | -5 | 1.00 | Railroads | Industrials |
3457 | MBCN | Middlefield Banc Corp. | 244 | 172 | 3.09 | Banks Regional | Financial Services |
3458 | MGIC | Magic Software Enterprises Ltd. | 243 | -5 | 1.25 | Software Application | Technology |
3459 | OPRT | Oportun Financial Corporation | 243 | 40 | 1.90 | Credit Services | Financial Services |
294 | SKX | Skechers U.S.A., Inc. | 242,312 | -38 | 4.48 | Footwear & Accessories | Consumer Cyclical |
3460 | UAMY | United States Antimony Corporation | 242 | -31 | 6.35 | Other Industrial Metals & Mining | Basic Materials |
3461 | ENLV | Enlivex Therapeutics Ltd. | 241 | -40 | 0.68 | Biotechnology | Healthcare |
3462 | CZWI | Citizens Community Bancorp, Inc. | 241 | -6 | 0.42 | Banks Regional | Financial Services |
295 | HUBS | HubSpot, Inc. | 240,756 | 1 | -1.34 | Software Application | Technology |
296 | PWR | Quanta Services, Inc. | 240,566 | 16 | 1.68 | Engineering & Construction | Industrials |
3463 | JYNT | The Joint Corp. | 240 | -16 | 0.00 | Medical Care Facilities | Healthcare |
1316 | SANM | Sanmina Corporation | 24,979 | 38 | 1.50 | Electronic Components | Technology |
1317 | SHOO | Steven Madden, Ltd. | 24,863 | 2 | 1.30 | Footwear & Accessories | Consumer Cyclical |
1318 | HWC | Hancock Whitney Corporation | 24,853 | -45 | 2.87 | Banks Regional | Financial Services |
1319 | PAGS | PagSeguro Digital Ltd. | 24,817 | -4 | 1.09 | Software Infrastructure | Technology |
1320 | BOX | Box, Inc. | 24,789 | 0 | -0.12 | Software Infrastructure | Technology |
1321 | DB | Deutsche Bank Aktiengesellschaft | 24,756 | -4 | 1.72 | Banks Regional | Financial Services |
1322 | CNS | Cohen & Steers, Inc. | 24,738 | 18 | 0.61 | Asset Management | Financial Services |
1323 | ACA | Arcosa, Inc. | 24,733 | 44 | 1.64 | Infrastructure Operations | Industrials |
1324 | SAVA | Cassava Sciences, Inc. | 24,728 | -23 | 0.68 | Biotechnology | Healthcare |
1325 | PHAT | Phathom Pharmaceuticals, Inc. | 24,718 | 38 | 8.29 | Biotechnology | Healthcare |
1326 | PBA | Pembina Pipeline Corporation | 24,692 | 54 | -0.87 | Oil & Gas Midstream | Energy |
1327 | NXE | NexGen Energy Ltd. | 24,605 | 2 | 1.06 | Uranium | Energy |
1328 | PLYA | Playa Hotels & Resorts N.V. | 24,571 | 288 | 0.23 | Resorts & Casinos | Consumer Cyclical |
1329 | DYN | Dyne Therapeutics, Inc. | 24,501 | -1 | 0.16 | Biotechnology | Healthcare |
1330 | CRC | California Resources Corporation | 24,497 | -14 | -0.08 | Oil & Gas E&P | Energy |
1331 | ABCB | Ameris Bancorp | 24,482 | -32 | 3.15 | Banks Regional | Financial Services |
1332 | ESNT | Essent Group Ltd. | 24,467 | -8 | 1.04 | Mortgage Finance | Financial Services |
2 | NVDA | NVIDIA Corporation | 24,314,317 | -16 | -0.72 | Semiconductors | Technology |
1333 | EQX | Equinox Gold Corp. | 24,314 | -37 | 1.42 | Gold | Basic Materials |
1334 | BMA | Banco Macro S.A. | 24,303 | -2 | -0.38 | Banks Regional | Financial Services |
1335 | FOLD | Amicus Therapeutics, Inc. | 24,139 | 10 | -1.45 | Biotechnology | Healthcare |
1336 | LCII | LCI Industries | 24,105 | -1 | 3.90 | Recreational Vehicles | Consumer Cyclical |
1337 | PDI | PIMCO Dynamic Income Fund | 24,084 | -24 | -0.26 | Asset Management | Financial Services |
1338 | ARVN | Arvinas, Inc. | 24,066 | 1 | 4.63 | Biotechnology | Healthcare |
1339 | CNXC | Concentrix Corporation | 24,060 | -7 | -0.07 | Information Technology Services | Technology |
1340 | WERN | Werner Enterprises, Inc. | 24,038 | 84 | 2.25 | Trucking | Industrials |
3986 | DYAI | Dyadic International, Inc. | 24 | 95 | 2.83 | Biotechnology | Healthcare |
3987 | CARV | Carver Bancorp, Inc. | 24 | -82 | 2.86 | Banks Regional | Financial Services |
3988 | NERV | Minerva Neurosciences, Inc. | 24 | 7 | 0.82 | Biotechnology | Healthcare |
3989 | PHGE | BiomX Inc. | 24 | -21 | -0.68 | Biotechnology | Healthcare |
3990 | TAIT | Taitron Components Incorporated | 24 | -61 | 1.43 | Electronics & Computer Distribution | Technology |
3990 | AGFY | Agrify Corporation | 24 | -71 | -0.15 | Specialty Business Services | Industrials |
3992 | ELA | Envela Corporation | 24 | -39 | 2.88 | Specialty Retail | Consumer Cyclical |
297 | FIX | Comfort Systems USA, Inc. | 239,926 | -52 | 5.07 | Engineering & Construction | Industrials |
298 | AEP | American Electric Power Company, Inc. | 239,896 | 4 | 0.94 | Utilities Regulated Electric | Utilities |
299 | LEN | Lennar Corporation | 239,670 | -22 | 0.47 | Residential Construction | Consumer Cyclical |
3464 | VGZ | Vista Gold Corp. | 239 | 3 | 0.00 | Gold | Basic Materials |
300 | VRTX | Vertex Pharmaceuticals Incorporated | 238,757 | -51 | -0.28 | Biotechnology | Healthcare |
3465 | GHLD | Guild Holdings Company | 238 | -23 | -2.03 | Mortgage Finance | Financial Services |
301 | AFL | Aflac Incorporated | 237,443 | 1 | 0.04 | Insurance Life | Financial Services |
302 | TSCO | Tractor Supply Company | 237,294 | 5 | -1.02 | Specialty Retail | Consumer Cyclical |
3466 | INTG | The InterGroup Corporation | 237 | 125 | 3.42 | Lodging | Consumer Cyclical |
303 | CPRI | Capri Holdings Limited | 236,561 | -79 | 0.61 | Apparel Manufacturing | Consumer Cyclical |
304 | WSM | Williams-Sonoma, Inc. | 235,373 | 8 | -1.68 | Specialty Retail | Consumer Cyclical |
305 | CCJ | Cameco Corporation | 235,300 | 25 | 2.57 | Uranium | Energy |
3467 | FSI | Flexible Solutions International Inc. | 235 | 72 | 3.75 | Specialty Chemicals | Basic Materials |
3468 | STTK | Shattuck Labs, Inc. | 235 | -83 | 3.44 | Biotechnology | Healthcare |
3469 | CMRX | Chimerix, Inc. | 235 | 81 | 8.05 | Biotechnology | Healthcare |
306 | OKE | ONEOK, Inc. | 234,538 | 12 | -0.66 | Oil & Gas Midstream | Energy |
307 | ALB | Albemarle Corporation | 233,897 | 22 | 4.95 | Specialty Chemicals | Basic Materials |
308 | EMR | Emerson Electric Co. | 233,717 | 42 | 0.49 | Specialty Industrial Machinery | Industrials |
309 | IQV | IQVIA Holdings Inc. | 233,486 | 7 | 1.36 | Diagnostics & Research | Healthcare |
3470 | PHX | PHX Minerals Inc. | 233 | 15 | -1.63 | Oil & Gas E&P | Energy |
3471 | CIX | CompX International Inc. | 233 | 117 | -2.48 | Security & Protection Services | Industrials |
3472 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 232 | -48 | 0.00 | Asset Management | Financial Services |
3473 | GAN | GAN Limited | 232 | -23 | 0.00 | Gambling | Consumer Cyclical |
310 | SHAK | Shake Shack Inc. | 231,102 | 214 | 3.45 | Restaurants | Consumer Cyclical |
3474 | ACET | Adicet Bio, Inc. | 230 | 39 | 2.14 | Biotechnology | Healthcare |
1341 | BDC | Belden Inc. | 23,973 | 26 | 1.67 | Electrical Equipment & Parts | Industrials |
1342 | SMG | The Scotts Miracle-Gro Company | 23,968 | -35 | 1.78 | Agricultural Inputs | Basic Materials |
1343 | HLX | Helix Energy Solutions Group, Inc. | 23,878 | 3 | 1.07 | Oil & Gas Equipment & Services | Energy |
1344 | ARCH | Arch Resources, Inc. | 23,872 | 1 | 1.67 | Thermal Coal | Energy |
1345 | TXG | 10x Genomics, Inc. | 23,853 | 41 | 2.39 | Health Information Services | Healthcare |
1346 | EXLS | ExlService Holdings, Inc. | 23,852 | -20 | 0.36 | Information Technology Services | Technology |
1347 | RELX | RELX PLC | 23,834 | -22 | 1.56 | Publishing | Communication Services |
1348 | FTS | Fortis Inc. | 23,797 | 21 | 0.23 | Utilities Regulated Electric | Utilities |
1349 | CWST | Casella Waste Systems, Inc. | 23,772 | 18 | 1.02 | Waste Management | Industrials |
1350 | NRIX | Nurix Therapeutics, Inc. | 23,747 | 4 | 0.69 | Biotechnology | Healthcare |
1351 | COTY | Coty Inc. | 23,715 | 16 | 1.32 | Household & Personal Products | Consumer Defensive |
1352 | UUUU | Energy Fuels Inc. | 23,704 | 41 | 5.19 | Uranium | Energy |
1353 | FIBK | First Interstate BancSystem, Inc. | 23,689 | -25 | 2.58 | Banks Regional | Financial Services |
1354 | KRYS | Krystal Biotech, Inc. | 23,544 | 4 | 0.79 | Biotechnology | Healthcare |
1355 | LEG | Leggett & Platt, Incorporated | 23,531 | 79 | 0.00 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1356 | ALGT | Allegiant Travel Company | 23,478 | 38 | 2.44 | Airlines | Industrials |
1357 | LGND | Ligand Pharmaceuticals Incorporated | 23,458 | 71 | 1.40 | Biotechnology | Healthcare |
1358 | IDA | IDACORP, Inc. | 23,401 | 34 | 0.16 | Utilities Regulated Electric | Utilities |
1359 | BEPC | Brookfield Renewable Corporation | 23,364 | -3 | -2.40 | Utilities Renewable | Utilities |
1360 | VERX | Vertex, Inc. | 23,277 | 59 | 0.93 | Software Application | Technology |
1361 | DEI | Douglas Emmett, Inc. | 23,237 | -20 | -1.31 | REIT Office | Real Estate |
1362 | AGIO | Agios Pharmaceuticals, Inc. | 23,178 | 21 | 2.20 | Biotechnology | Healthcare |
1363 | UCTT | Ultra Clean Holdings, Inc. | 23,165 | 57 | -1.52 | Semiconductor Equipment & Materials | Technology |
1364 | FORM | FormFactor, Inc. | 23,079 | 65 | -1.61 | Semiconductors | Technology |
3993 | XCUR | Exicure, Inc. | 23 | 15 | 1.69 | Biotechnology | Healthcare |
3994 | AYRO | Ayro, Inc. | 23 | -32 | 2.60 | Auto Manufacturers | Consumer Cyclical |
3995 | EAST | Eastside Distilling, Inc. | 23 | -3 | 4.27 | Beverages Wineries & Distilleries | Consumer Defensive |
3996 | STRR | Star Equity Holdings, Inc. | 23 | -67 | 1.07 | Medical Devices | Healthcare |
3997 | FEDU | Four Seasons Education | 23 | 145 | 3.07 | Education & Training Services | Consumer Defensive |
3998 | UUU | Universal Security Instruments, Inc. | 23 | 110 | 7.63 | Security & Protection Services | Industrials |
311 | ETR | Entergy Corporation | 228,990 | -18 | 0.69 | Utilities Diversified | Utilities |
312 | A | Agilent Technologies, Inc. | 228,853 | 41 | 1.04 | Diagnostics & Research | Healthcare |
313 | HWM | Howmet Aerospace Inc. | 228,348 | 61 | 0.98 | Specialty Industrial Machinery | Industrials |
314 | TDG | TransDigm Group Incorporated | 227,644 | 26 | -1.16 | Aerospace & Defense | Industrials |
3475 | GB | Global Blue Group Holding AG | 227 | 34 | 2.55 | Information Technology Services | Technology |
315 | FND | Floor & Decor Holdings, Inc. | 226,686 | 40 | -0.18 | Home Improvement Retail | Consumer Cyclical |
3476 | SPCB | SuperCom Ltd. | 226 | -42 | -8.36 | Security & Protection Services | Industrials |
316 | LVS | Las Vegas Sands Corp. | 225,939 | -40 | 1.63 | Resorts & Casinos | Consumer Cyclical |
317 | PNC | The PNC Financial Services Group, Inc. | 225,727 | -8 | 2.16 | Banks Regional | Financial Services |
318 | TTWO | Take-Two Interactive Software, Inc. | 224,359 | 33 | -0.64 | Electronic Gaming & Multimedia | Communication Services |
319 | MET | MetLife, Inc. | 224,210 | -13 | 0.85 | Insurance Life | Financial Services |
320 | VFC | V.F. Corporation | 224,064 | 87 | 1.79 | Apparel Manufacturing | Consumer Cyclical |
3477 | NTG | Tortoise Midstream Energy Fund, Inc. | 224 | -9 | -1.31 | Asset Management | Financial Services |
3478 | AC | Associated Capital Group, Inc. | 224 | -4 | 0.28 | Capital Markets | Financial Services |
3479 | LPCN | Lipocine Inc. | 224 | 150 | -3.81 | Biotechnology | Healthcare |
321 | STT | State Street Corporation | 223,691 | 59 | 2.88 | Asset Management | Financial Services |
322 | MMC | Marsh & McLennan Companies, Inc. | 223,681 | -39 | 0.24 | Insurance Brokers | Financial Services |
3480 | SXTC | China SXT Pharmaceuticals, Inc. | 223 | 73 | 2.61 | Drug Manufacturers Specialty & Generic | Healthcare |
3481 | GCBC | Greene County Bancorp, Inc. | 223 | 18 | 2.73 | Banks Regional | Financial Services |
323 | WING | Wingstop Inc. | 222,721 | 86 | 2.27 | Restaurants | Consumer Cyclical |
3482 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 222 | -68 | 1.26 | Confectioners | Consumer Defensive |
3483 | PFMT | Performant Financial Corporation | 222 | -34 | 0.26 | Specialty Business Services | Industrials |
324 | CHKP | Check Point Software Technologies Ltd. | 221,581 | 108 | 0.39 | Software Infrastructure | Technology |
325 | BDX | Becton, Dickinson and Company | 221,040 | -7 | 0.33 | Medical Instruments & Supplies | Healthcare |
3484 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 221 | -36 | -1.18 | Asset Management | Financial Services |
3485 | CMU | MFS High Yield Municipal Trust | 221 | -19 | -0.28 | Asset Management | Financial Services |
3486 | CYD | China Yuchai International Limited | 221 | 81 | -3.04 | Specialty Industrial Machinery | Industrials |
3487 | EBON | Ebang International Holdings Inc. | 220 | 309 | 3.84 | Computer Hardware | Technology |
3488 | ACIU | AC Immune SA | 220 | 56 | -1.64 | Biotechnology | Healthcare |
1365 | NCNO | nCino, Inc. | 22,979 | -32 | 0.95 | Software Application | Technology |
1366 | EGO | Eldorado Gold Corporation | 22,959 | -41 | -1.44 | Gold | Basic Materials |
1367 | BXMT | Blackstone Mortgage Trust, Inc. | 22,918 | -7 | 0.05 | REIT Mortgage | Real Estate |
1368 | UAVS | AgEagle Aerial Systems, Inc. | 22,883 | -80 | 19.56 | Aerospace & Defense | Industrials |
1369 | LANC | Lancaster Colony Corporation | 22,874 | 14 | 2.20 | Packaged Foods | Consumer Defensive |
1370 | RYTM | Rhythm Pharmaceuticals, Inc. | 22,772 | 3 | 1.81 | Biotechnology | Healthcare |
1371 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 22,766 | 32 | 1.17 | REIT Specialty | Real Estate |
1372 | CBZ | CBIZ, Inc. | 22,692 | 41 | 0.71 | Specialty Business Services | Industrials |
1373 | UFPT | UFP Technologies, Inc. | 22,619 | 66 | 1.34 | Packaging & Containers | Consumer Cyclical |
1374 | KRG | Kite Realty Group Trust | 22,595 | -11 | 0.58 | REIT Retail | Real Estate |
1375 | CNO | CNO Financial Group, Inc. | 22,581 | 73 | 1.40 | Insurance Life | Financial Services |
1376 | LASR | nLIGHT, Inc. | 22,541 | 1471 | 28.07 | Semiconductors | Technology |
1377 | CCS | Century Communities, Inc. | 22,510 | -6 | 1.07 | Residential Construction | Consumer Cyclical |
1378 | DNLI | Denali Therapeutics Inc. | 22,502 | 110 | 6.23 | Biotechnology | Healthcare |
1379 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 22,501 | 6 | 4.45 | Airports & Air Services | Industrials |
1380 | UPWK | Upwork Inc. | 22,361 | -15 | 1.70 | Staffing & Employment Services | Industrials |
1381 | LIVN | LivaNova PLC | 22,317 | 69 | 0.30 | Medical Devices | Healthcare |
1382 | KMT | Kennametal Inc. | 22,202 | -7 | 2.32 | Tools & Accessories | Industrials |
1383 | SKYW | SkyWest, Inc. | 22,084 | -20 | 0.86 | Airlines | Industrials |
3999 | TOPS | Top Ships Inc. | 22 | -72 | -2.18 | Marine Shipping | Industrials |
4000 | PHAR | Pharming Group N.V. | 22 | -60 | 1.61 | Biotechnology | Healthcare |
4001 | YGMZ | MingZhu Logistics Holdings Limited | 22 | -19 | -2.05 | Trucking | Industrials |
3489 | FET | Forum Energy Technologies, Inc. | 219 | -37 | -0.56 | Oil & Gas Equipment & Services | Energy |
3490 | ISSC | Innovative Solutions and Support, Inc. | 219 | 89 | 0.42 | Aerospace & Defense | Industrials |
326 | YUMC | Yum China Holdings, Inc. | 218,793 | 54 | 2.45 | Restaurants | Consumer Cyclical |
3491 | RKDA | Arcadia Biosciences, Inc. | 218 | -48 | 5.74 | Agricultural Inputs | Basic Materials |
327 | GPN | Global Payments Inc. | 217,970 | 65 | 2.65 | Specialty Business Services | Industrials |
3492 | FDBC | Fidelity D & D Bancorp, Inc. | 217 | 5 | 4.99 | Banks Regional | Financial Services |
3493 | BFIN | BankFinancial Corporation | 217 | 30 | -2.89 | Banks Regional | Financial Services |
3494 | NNVC | NanoViricides, Inc. | 217 | 35 | 1.33 | Biotechnology | Healthcare |
3495 | ALVR | AlloVir, Inc. | 216 | 27 | 6.35 | Biotechnology | Healthcare |
328 | MAS | Masco Corporation | 215,790 | 68 | 0.52 | Building Products & Equipment | Industrials |
329 | TFC | Truist Financial Corporation | 215,602 | -14 | 1.55 | Banks Regional | Financial Services |
330 | DOC | Physicians Realty Trust | 215,183 | 10 | 1.35 | REIT Healthcare Facilities | Real Estate |
3496 | MVBF | MVB Financial Corp. | 215 | -46 | 3.05 | Banks Regional | Financial Services |
3497 | III | Information Services Group, Inc. | 215 | -31 | 2.93 | No data | No data |
3498 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 214 | -59 | 0.17 | Asset Management | Financial Services |
3499 | WEYS | Weyco Group, Inc. | 214 | 24 | 0.74 | Footwear & Accessories | Consumer Cyclical |
3500 | SILC | Silicom Ltd. | 213 | 139 | 1.70 | Communication Equipment | Technology |
3501 | EMKR | EMCORE Corporation | 213 | -13 | 0.00 | Semiconductors | Technology |
331 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 212,861 | 7 | 0.00 | Oil & Gas Integrated | Energy |
332 | PAYX | Paychex, Inc. | 212,411 | 22 | -0.04 | Staffing & Employment Services | Industrials |
3502 | OVID | Ovid Therapeutics Inc. | 212 | 186 | -0.85 | Biotechnology | Healthcare |
3503 | PXS | Pyxis Tankers Inc. | 212 | -37 | -3.85 | Marine Shipping | Industrials |
333 | LYV | Live Nation Entertainment, Inc. | 211,528 | 71 | 1.81 | Entertainment | Communication Services |
334 | ANF | Abercrombie & Fitch Co. | 211,073 | -14 | -2.55 | Apparel Retail | Consumer Cyclical |
3504 | BCLI | Brainstorm Cell Therapeutics Inc. | 211 | 118 | 3.06 | Biotechnology | Healthcare |
3505 | BWEN | Broadwind, Inc. | 211 | -11 | -0.49 | Specialty Industrial Machinery | Industrials |
3506 | APT | Alpha Pro Tech, Ltd. | 211 | 59 | -3.37 | Building Products & Equipment | Industrials |
3507 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 211 | -34 | 0.48 | Farm Products | No data |
335 | MCO | Moody's Corporation | 210,366 | -6 | -0.14 | Financial Data & Stock Exchanges | Financial Services |
336 | STM | STMicroelectronics N.V. | 210,271 | 48 | 1.13 | Semiconductors | Technology |
337 | SAP | SAP SE | 210,149 | 19 | 1.09 | Software Application | Technology |
1384 | FVRR | Fiverr International Ltd. | 21,960 | 139 | 9.67 | Internet Content & Information | Communication Services |
1385 | BCC | Boise Cascade Company | 21,902 | -10 | 2.39 | Lumber & Wood Production | Basic Materials |
1386 | EBC | Eastern Bankshares, Inc. | 21,874 | -11 | 4.90 | Banks Regional | Financial Services |
1387 | NGG | National Grid plc | 21,859 | -30 | 0.99 | Utilities Diversified | Utilities |
1388 | CAPR | Capricor Therapeutics, Inc. | 21,855 | -34 | -1.47 | Biotechnology | Healthcare |
1389 | BCO | The Brink's Company | 21,696 | 32 | 2.77 | Security & Protection Services | Industrials |
1390 | HEES | H&E Equipment Services, Inc. | 21,691 | -7 | 2.04 | Rental & Leasing Services | Industrials |
1391 | EXPO | Exponent, Inc. | 21,614 | -40 | 0.91 | Consulting Services | Industrials |
1392 | CRTO | Criteo S.A. | 21,567 | 241 | -0.90 | Advertising Agencies | Communication Services |
1393 | TKR | The Timken Company | 21,563 | 5 | 1.54 | Tools & Accessories | Industrials |
1394 | AX | Axos Financial, Inc. | 21,557 | -5 | 3.36 | Banks Regional | Financial Services |
1395 | DIOD | Diodes Incorporated | 21,533 | 43 | -1.79 | Semiconductors | Technology |
1396 | AIN | Albany International Corp. | 21,531 | 118 | 1.60 | Textile Manufacturing | Consumer Cyclical |
1397 | AMSC | American Superconductor Corporation | 21,515 | 74 | 5.63 | Specialty Industrial Machinery | Industrials |
1398 | SSTK | Shutterstock, Inc. | 21,454 | 101 | 0.85 | Internet Content & Information | Communication Services |
1399 | CC | The Chemours Company | 21,448 | -24 | 0.87 | Specialty Chemicals | Basic Materials |
1400 | MGNI | Magnite, Inc. | 21,432 | 51 | 2.65 | Advertising Agencies | Communication Services |
1401 | RUSHA | Rush Enterprises, Inc. | 21,283 | 42 | 3.36 | Auto & Truck Dealerships | Consumer Cyclical |
1402 | CNMD | CONMED Corporation | 21,226 | -9 | 2.59 | Medical Devices | Healthcare |
1403 | INDB | Independent Bank Corp. | 21,139 | 59 | 2.97 | Banks Regional | Financial Services |
1404 | HBM | Hudbay Minerals Inc. | 21,094 | -22 | -0.42 | Copper | Basic Materials |
1405 | ACIW | ACI Worldwide, Inc. | 21,053 | -6 | 1.56 | Software Infrastructure | Technology |
1406 | LBTYK | Liberty Global plc | 21,049 | -2 | 0.33 | Entertainment | Communication Services |
4002 | MARPS | Marine Petroleum Trust | 21 | -1 | 0.75 | Oil & Gas Equipment & Services | Energy |
4003 | WVVI | Willamette Valley Vineyards, Inc. | 21 | 190 | -3.18 | Beverages Wineries & Distilleries | Consumer Defensive |
4004 | LEDS | SemiLEDs Corporation | 21 | 1991 | -1.60 | Semiconductors | Technology |
4005 | COHN | Cohen & Company Inc. | 21 | 251 | -1.77 | Capital Markets | Financial Services |
4006 | APWC | Asia Pacific Wire & Cable Corporation Limited | 21 | 124 | -4.91 | Electrical Equipment & Parts | Industrials |
3508 | PCYO | Pure Cycle Corporation | 209 | 41 | 2.55 | Utilities Regulated Water | Utilities |
3509 | PIRS | Pieris Pharmaceuticals, Inc. | 209 | 929 | 0.37 | Biotechnology | Healthcare |
338 | GNLN | Greenlane Holdings, Inc. | 208,303 | 19517 | 91.92 | Pharmaceutical Retailers | Healthcare |
3510 | BBCP | Concrete Pumping Holdings, Inc. | 208 | 8 | 2.75 | Engineering & Construction | Industrials |
3511 | ENX | Eaton Vance New York Municipal Bond Fund | 208 | 0 | 0.32 | Asset Management | Financial Services |
3512 | STKS | The ONE Group Hospitality, Inc. | 208 | 6 | 5.39 | Restaurants | Consumer Cyclical |
3513 | PTSI | P.A.M. Transportation Services, Inc. | 208 | -19 | -4.09 | Trucking | Industrials |
3514 | WAFU | Wah Fu Education Group Limited | 207 | -97 | -0.53 | Education & Training Services | Consumer Defensive |
3515 | ATLO | Ames National Corporation | 207 | -77 | 3.17 | Banks Regional | Financial Services |
339 | GIS | General Mills, Inc. | 206,831 | 39 | -0.04 | Packaged Foods | Consumer Defensive |
3516 | LGHL | Lion Group Holding Ltd. | 206 | -40 | -3.98 | Asset Management | Financial Services |
3517 | PRPL | Purple Innovation, Inc. | 206 | -44 | 6.77 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3518 | EMX | EMX Royalty Corporation | 206 | -58 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
340 | BOOT | Boot Barn Holdings, Inc. | 205,894 | 69 | 2.04 | Apparel Retail | Consumer Cyclical |
341 | CLS | Celestica Inc. | 205,803 | -22 | 1.33 | Electronic Components | Technology |
342 | GWW | W.W. Grainger, Inc. | 205,699 | 11 | 1.21 | Industrial Distribution | Industrials |
343 | MHK | Mohawk Industries, Inc. | 205,692 | -51 | 0.63 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
344 | EFX | Equifax Inc. | 205,431 | -1 | 0.05 | Consulting Services | Industrials |
345 | IP | International Paper Company | 205,339 | 71 | 0.14 | Packaging & Containers | Consumer Cyclical |
346 | HAL | Halliburton Company | 204,484 | -22 | -1.27 | Oil & Gas Equipment & Services | Energy |
3519 | RDHL | RedHill Biopharma Ltd. | 204 | 160 | 0.12 | Drug Manufacturers Specialty & Generic | Healthcare |
3520 | MBOT | Microbot Medical Inc. | 204 | 118 | -1.02 | Medical Instruments & Supplies | Healthcare |
3521 | KFS | Kingsway Financial Services Inc. | 204 | 98 | 3.70 | Auto & Truck Dealerships | Consumer Cyclical |
3522 | XNET | Xunlei Limited | 203 | -9 | 0.98 | Advertising Agencies | Communication Services |
3523 | BWFG | Bankwell Financial Group, Inc. | 203 | 45 | 3.49 | Banks Regional | Financial Services |
3524 | OM | Outset Medical, Inc. | 203 | -1 | 1.84 | Medical Devices | Healthcare |
3525 | SNGX | Soligenix, Inc. | 202 | -16 | 2.06 | Biotechnology | Healthcare |
347 | FICO | Fair Isaac Corporation | 201,286 | -28 | -0.15 | Software Application | Technology |
348 | FTNT | Fortinet, Inc. | 201,230 | -20 | 0.52 | Software Infrastructure | Technology |
349 | SYF | Synchrony Financial | 201,127 | 13 | 2.97 | Credit Services | Financial Services |
350 | BBY | Best Buy Co., Inc. | 201,077 | 7 | -1.23 | Specialty Retail | Consumer Cyclical |
3526 | POAI | Predictive Oncology Inc. | 201 | -13 | 0.00 | Medical Instruments & Supplies | Healthcare |
3527 | FRAF | Franklin Financial Services Corporation | 201 | -56 | 0.00 | Banks Regional | Financial Services |
351 | ELF | e.l.f. Beauty, Inc. | 200,661 | -2 | -0.29 | Household & Personal Products | Consumer Defensive |
352 | K | Kellogg Company | 200,573 | 31 | -0.35 | Packaged Foods | Consumer Defensive |
353 | ENTG | Entegris, Inc. | 200,500 | 10 | 0.90 | Semiconductor Equipment & Materials | Technology |
354 | CTAS | Cintas Corporation | 200,434 | -22 | 0.57 | Specialty Business Services | Industrials |
3528 | GEOS | Geospace Technologies Corporation | 200 | -16 | 1.87 | Oil & Gas Equipment & Services | Energy |
1407 | HMC | Honda Motor Co., Ltd. | 20,981 | 25 | 2.55 | Auto Manufacturers | Consumer Cyclical |
1408 | ABM | ABM Industries Incorporated | 20,899 | 16 | 1.82 | Specialty Business Services | Industrials |
1409 | WDFC | WD-40 Company | 20,896 | -25 | -1.03 | Specialty Chemicals | Basic Materials |
1410 | HELE | Helen of Troy Limited | 20,799 | 0 | 2.31 | Household & Personal Products | Consumer Defensive |
1411 | IDYA | IDEAYA Biosciences, Inc. | 20,653 | -30 | 2.42 | Biotechnology | Healthcare |
1412 | CLOV | Clover Health Investments, Corp. | 20,632 | 33 | 2.55 | Healthcare Plans | Healthcare |
1413 | HUN | Huntsman Corporation | 20,627 | -31 | 0.80 | Chemicals | Basic Materials |
1414 | IMVT | Immunovant, Inc. | 20,594 | 116 | -0.89 | Biotechnology | Healthcare |
1415 | OII | Oceaneering International, Inc. | 20,582 | -38 | -2.08 | Oil & Gas Equipment & Services | Energy |
1416 | FFBC | First Financial Bancorp. | 20,566 | 18 | 8.00 | Banks Regional | Financial Services |
1417 | FELE | Franklin Electric Co., Inc. | 20,551 | 129 | 0.94 | Specialty Industrial Machinery | Industrials |
1418 | POWI | Power Integrations, Inc. | 20,506 | -37 | 2.95 | Semiconductors | Technology |
1419 | GRBK | Green Brick Partners, Inc. | 20,501 | -20 | 2.20 | Residential Construction | Consumer Cyclical |
1420 | ESTA | Establishment Labs Holdings Inc. | 20,464 | 112 | 0.27 | Medical Devices | Healthcare |
1421 | XRX | Xerox Holdings Corporation | 20,416 | 65 | 3.32 | Information Technology Services | Technology |
1422 | WTS | Watts Water Technologies, Inc. | 20,352 | -7 | 0.09 | Specialty Industrial Machinery | Industrials |
1423 | HTGC | Hercules Capital, Inc. | 20,253 | 113 | 1.21 | Mortgage Finance | Financial Services |
1424 | NFG | National Fuel Gas Company | 20,180 | 18 | -0.78 | Oil & Gas Integrated | Energy |
1425 | PRAX | Praxis Precision Medicines, Inc. | 20,163 | 48 | 0.27 | Biotechnology | Healthcare |
1426 | PFSI | PennyMac Financial Services, Inc. | 20,098 | -33 | 1.44 | Mortgage Finance | Financial Services |
1427 | FLO | Flowers Foods, Inc. | 20,052 | 3 | -0.04 | Packaged Foods | Consumer Defensive |
1428 | GMAB | Genmab A/S | 20,042 | -65 | 0.09 | Biotechnology | Healthcare |
4007 | RFIL | RF Industries, Ltd. | 20 | -7 | 1.19 | Electrical Equipment & Parts | Industrials |
4008 | HUDI | Huadi International Group Co., Ltd. | 20 | -44 | 0.00 | Steel | Basic Materials |
4009 | WKEY | WISeKey International Holding AG | 20 | -32 | -2.38 | Semiconductors | Technology |
4010 | PRPO | Precipio, Inc. | 20 | -51 | 0.55 | Diagnostics & Research | Healthcare |
4011 | RVP | Retractable Technologies, Inc. | 20 | 3 | 1.37 | Medical Instruments & Supplies | Healthcare |
4012 | FGF | FG Financial Group, Inc. | 20 | 212 | -1.37 | Insurance Diversified | Financial Services |
2369 | TWI | Titan International, Inc. | 2,995 | 17 | 4.15 | Farm & Heavy Construction Machinery | Industrials |
2370 | TCPC | BlackRock TCP Capital Corp. | 2,994 | -47 | -0.95 | Asset Management | Financial Services |
2371 | URGN | UroGen Pharma Ltd. | 2,993 | -45 | 0.41 | Biotechnology | Healthcare |
2372 | DRD | DRDGOLD Limited | 2,992 | -16 | 0.75 | Gold | Basic Materials |
2373 | CSQ | Calamos Strategic Total Return Fund | 2,983 | -19 | 0.17 | Asset Management | Financial Services |
2374 | RIGL | Rigel Pharmaceuticals, Inc. | 2,969 | 106 | 2.54 | Biotechnology | Healthcare |
2375 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 2,961 | 0 | -0.58 | Asset Management | Financial Services |
2376 | AVNS | Avanos Medical, Inc. | 2,952 | 6 | 1.25 | Medical Devices | Healthcare |
2377 | CTBI | Community Trust Bancorp, Inc. | 2,951 | 66 | 2.28 | Banks Regional | Financial Services |
2378 | TCBK | TriCo Bancshares | 2,937 | -3 | 3.98 | Banks Regional | Financial Services |
2379 | MTLS | Materialise NV | 2,935 | 89 | 7.21 | Software Application | Technology |
2380 | ACIC | Atlas Crest Investment Corp. | 2,922 | -38 | -0.41 | Shell Companies | Financial Services |
2381 | AMBC | Ambac Financial Group, Inc. | 2,922 | -42 | 0.79 | Insurance Specialty | Financial Services |
2382 | MERC | Mercer International Inc. | 2,919 | 78 | 3.06 | Paper & Paper Products | Basic Materials |
2383 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 2,918 | 54 | -1.20 | Asset Management | Financial Services |
2384 | BSIG | BrightSphere Investment Group Inc. | 2,916 | 9 | 2.40 | Asset Management | Financial Services |
2385 | NNDM | Nano Dimension Ltd. | 2,914 | 152 | 3.46 | Computer Hardware | Technology |
2386 | CRKN | Crown ElectroKinetics Corp. | 2,908 | 54 | -9.92 | Specialty Chemicals | Basic Materials |
2387 | CABA | Cabaletta Bio, Inc. | 2,898 | -14 | 4.86 | Biotechnology | Healthcare |
2388 | TTGT | TechTarget, Inc. | 2,889 | -26 | -0.93 | Internet Content & Information | Communication Services |
2389 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2,887 | 61 | 5.88 | Biotechnology | Healthcare |
2390 | WRLD | World Acceptance Corporation | 2,877 | 10 | 2.25 | Credit Services | Financial Services |
2391 | GDEN | Golden Entertainment, Inc. | 2,876 | 43 | 1.77 | Resorts & Casinos | Consumer Cyclical |
2392 | ETNB | 89bio, Inc. | 2,875 | 25 | 1.91 | Biotechnology | Healthcare |
2393 | DHIL | Diamond Hill Investment Group, Inc. | 2,854 | 94 | 2.20 | Asset Management | Financial Services |
2394 | MCB | Metropolitan Bank Holding Corp. | 2,844 | 42 | 6.50 | Banks Regional | Financial Services |
2395 | NRP | Natural Resource Partners L.P. | 2,842 | -16 | 2.03 | Thermal Coal | Energy |
2396 | SHYF | The Shyft Group, Inc. | 2,839 | -1 | 5.31 | Farm & Heavy Construction Machinery | Industrials |
2397 | WISA | Summit Wireless Technologies, Inc. | 2,835 | -17 | 4.19 | Semiconductors | Technology |
2398 | OSUR | OraSure Technologies, Inc. | 2,835 | 58 | 3.23 | Medical Instruments & Supplies | Healthcare |
2399 | STOK | Stoke Therapeutics, Inc. | 2,828 | 0 | 3.36 | Biotechnology | Healthcare |
2400 | GABC | German American Bancorp, Inc. | 2,820 | 12 | 3.99 | Banks Regional | Financial Services |
2401 | OFIX | Orthofix Medical Inc. | 2,817 | 35 | 1.89 | Medical Devices | Healthcare |
2402 | DGII | Digi International Inc. | 2,816 | -56 | 2.18 | Communication Equipment | Technology |
2403 | FDUS | Fidus Investment Corporation | 2,815 | -6 | 0.67 | Asset Management | Financial Services |
2404 | XPER | Xperi Holding Corporation | 2,813 | 62 | 1.60 | Semiconductor Equipment & Materials | Technology |
2405 | CFB | CrossFirst Bankshares, Inc. | 2,813 | -30 | 5.39 | Banks Regional | Financial Services |
2406 | CHRS | Coherus BioSciences, Inc. | 2,805 | 110 | -7.91 | Biotechnology | Healthcare |
2407 | INSG | Inseego Corp. | 2,803 | 5 | 1.02 | Communication Equipment | Technology |
2408 | REX | REX American Resources Corporation | 2,800 | 28 | 1.46 | Oil & Gas Refining & Marketing | Energy |
2409 | HIMX | Himax Technologies, Inc. | 2,800 | -13 | 0.00 | Semiconductors | Technology |
2410 | EB | Eventbrite, Inc. | 2,796 | -35 | 4.00 | Software Application | Technology |
2411 | MOFG | MidWestOne Financial Group, Inc. | 2,794 | -4 | 3.43 | Banks Regional | Financial Services |
2412 | CODI | Compass Diversified | 2,793 | 38 | 1.65 | Conglomerates | Industrials |
2413 | ICL | ICL Group Ltd | 2,788 | 25 | 1.22 | Agricultural Inputs | Basic Materials |
2414 | HY | Hyster-Yale Materials Handling, Inc. | 2,786 | 17 | 3.17 | Farm & Heavy Construction Machinery | Industrials |
2415 | MITK | Mitek Systems, Inc. | 2,776 | -26 | -0.34 | Software Application | Technology |
2416 | IIIV | i3 Verticals, Inc. | 2,752 | 52 | 1.84 | Information Technology Services | Technology |
2417 | IFN | The India Fund, Inc. | 2,744 | -38 | -0.23 | Asset Management | Financial Services |
2418 | IGMS | IGM Biosciences, Inc. | 2,724 | 74 | 5.88 | Biotechnology | Healthcare |
2419 | KOP | Koppers Holdings Inc. | 2,712 | 34 | 1.40 | Specialty Chemicals | Basic Materials |
2420 | RA | Brookfield Real Assets Income Fund Inc. | 2,712 | -13 | 0.52 | Asset Management | Financial Services |
2421 | PHK | PIMCO High Income Fund | 2,699 | 46 | -0.20 | Asset Management | Financial Services |
2422 | GCO | Genesco Inc. | 2,693 | -7 | 2.85 | Apparel Retail | Consumer Cyclical |
2423 | KODK | Eastman Kodak Company | 2,684 | 60 | 7.91 | Specialty Business Services | Industrials |
2424 | ULH | Universal Logistics Holdings, Inc. | 2,674 | -8 | 2.43 | Trucking | Industrials |
2425 | ORGO | Organogenesis Holdings Inc. | 2,670 | 489 | 5.36 | Drug Manufacturers Specialty & Generic | Healthcare |
2426 | HEAR | Turtle Beach Corporation | 2,662 | 67 | 3.78 | Consumer Electronics | Technology |
2427 | FMBH | First Mid Bancshares, Inc. | 2,658 | 88 | 2.38 | Banks Regional | Financial Services |
2428 | ORIC | ORIC Pharmaceuticals, Inc. | 2,655 | 61 | 3.68 | Biotechnology | Healthcare |
2429 | PDT | John Hancock Premium Dividend Fund | 2,649 | 201 | -1.53 | Asset Management | Financial Services |
2430 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 2,649 | 41 | 0.31 | Asset Management | Financial Services |
2431 | HCKT | The Hackett Group, Inc. | 2,645 | 42 | 0.53 | Information Technology Services | Technology |
2432 | SPTN | SpartanNash Company | 2,620 | -14 | 0.57 | Food Distribution | Consumer Defensive |
2433 | TY | Tri-Continental Corporation | 2,615 | 64 | 0.00 | Asset Management | Financial Services |
2434 | LXFR | Luxfer Holdings PLC | 2,607 | 189 | 4.05 | Specialty Industrial Machinery | Industrials |
2435 | BAK | Braskem S.A. | 2,574 | -13 | 3.78 | Chemicals | Basic Materials |
2436 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 2,561 | -20 | -0.07 | Asset Management | Financial Services |
2437 | UHT | Universal Health Realty Income Trust | 2,558 | 38 | -1.73 | REIT Healthcare Facilities | Real Estate |
2438 | KELYA | Kelly Services, Inc. | 2,556 | 22 | 2.31 | Staffing & Employment Services | Industrials |
2439 | ATNF | 180 Life Sciences Corp. | 2,536 | -93 | -0.70 | Biotechnology | Healthcare |
2440 | YEXT | Yext, Inc. | 2,534 | -16 | 3.07 | Software Infrastructure | Technology |
2441 | JHX | James Hardie Industries plc | 2,528 | 94 | -0.09 | Building Materials | Basic Materials |
2442 | LOGC | LogicBio Therapeutics, Inc. | 2,516 | 12 | 2.65 | Biotechnology | Healthcare |
2443 | IMTX | Immatics N.V. | 2,516 | -48 | 0.22 | Biotechnology | Healthcare |
2444 | CLPT | ClearPoint Neuro, Inc. | 2,501 | -23 | 0.84 | Medical Devices | Healthcare |
2445 | BZUN | Baozun Inc. | 2,500 | 91 | 2.85 | Internet Retail | Consumer Cyclical |
2446 | ATEX | Anterix Inc. | 2,496 | 11 | 0.24 | Telecom Services | Communication Services |
2447 | BTT | Blackrock Municipal 2030 Target Term Trust | 2,487 | 34 | -0.14 | Asset Management | Financial Services |
2448 | GOEV | Canoo Inc. | 2,486 | -19 | 0.66 | Auto Manufacturers | Consumer Cyclical |
2449 | NPK | National Presto Industries, Inc. | 2,484 | 31 | -0.15 | Aerospace & Defense | Industrials |
2450 | UTL | Unitil Corporation | 2,478 | 52 | 2.13 | Utilities Diversified | Utilities |
2451 | RGP | Resources Connection, Inc. | 2,476 | 55 | 1.96 | Consulting Services | Industrials |
2452 | RMTI | Rockwell Medical, Inc. | 2,467 | 75 | 2.13 | Drug Manufacturers Specialty & Generic | Healthcare |
2453 | MNR | Monmouth Real Estate Investment Corporation | 2,464 | 78 | 1.90 | REIT Industrial | Real Estate |
2454 | DMRC | Digimarc Corporation | 2,462 | 31 | 0.72 | Information Technology Services | Technology |
2455 | MATW | Matthews International Corporation | 2,461 | -11 | 3.20 | Conglomerates | Industrials |
2456 | AGS | PlayAGS, Inc. | 2,450 | -50 | 0.26 | Gambling | Consumer Cyclical |
2457 | LFVN | LifeVantage Corporation | 2,444 | -39 | -4.26 | Packaged Foods | Consumer Defensive |
2458 | HTLD | Heartland Express, Inc. | 2,430 | 17 | 0.44 | Trucking | Industrials |
2459 | BTZ | BlackRock Credit Allocation Income Trust | 2,425 | 35 | -0.74 | Asset Management | Financial Services |
2460 | IMXI | International Money Express, Inc. | 2,420 | 15 | 1.08 | Information Technology Services | Technology |
2461 | KRNY | Kearny Financial Corp. | 2,407 | 23 | 3.10 | Banks Regional | Financial Services |
2462 | SHEN | Shenandoah Telecommunications Company | 2,394 | -27 | -0.07 | Telecom Services | Communication Services |
2463 | CVGW | Calavo Growers, Inc. | 2,393 | -13 | 2.16 | Packaged Foods | Consumer Defensive |
2464 | GRC | The Gorman-Rupp Company | 2,378 | 16 | 0.37 | Specialty Industrial Machinery | Industrials |
2465 | LXU | LSB Industries, Inc. | 2,369 | 31 | 1.39 | Chemicals | Basic Materials |
2466 | IIIN | Insteel Industries, Inc. | 2,365 | 0 | -0.22 | Metal Fabrication | Industrials |
2467 | JRI | Nuveen Real Asset Income and Growth Fund | 2,364 | 48 | -0.15 | Asset Management | Financial Services |
2468 | PRA | ProAssurance Corporation | 2,361 | -1 | 2.47 | Insurance Property & Casualty | Financial Services |
2469 | AOD | Aberdeen Total Dynamic Dividend Fund | 2,359 | 18 | 0.00 | Asset Management | Financial Services |
2470 | JBSS | John B. Sanfilippo & Son, Inc. | 2,356 | -15 | 0.46 | Packaged Foods | Consumer Defensive |
2471 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 2,350 | 36 | 0.00 | Asset Management | Financial Services |
2472 | GAU | Galiano Gold Inc. | 2,350 | 89 | -1.14 | Gold | Basic Materials |
2473 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 2,347 | 16 | -0.71 | Asset Management | Financial Services |
2474 | NRIM | Northrim BanCorp, Inc. | 2,346 | 279 | 3.25 | Banks Regional | Financial Services |
2475 | SBR | Sabine Royalty Trust | 2,346 | 217 | -0.25 | Oil & Gas E&P | Energy |
2476 | ECOR | electroCore, Inc. | 2,341 | 13 | -2.90 | Medical Instruments & Supplies | Healthcare |
2477 | AEYE | AudioEye, Inc. | 2,317 | -18 | -1.32 | Software Application | Technology |
2478 | NR | Newpark Resources, Inc. | 2,315 | 5 | 0.44 | Oil & Gas Equipment & Services | Energy |
2479 | SLRC | Solar Capital Ltd. | 2,309 | 53 | 0.97 | Asset Management | Financial Services |
2480 | GOOD | Gladstone Commercial Corporation | 2,309 | -8 | 0.38 | REIT Diversified | Real Estate |
2481 | PFN | PIMCO Income Strategy Fund II | 2,306 | 78 | -0.13 | Asset Management | Financial Services |
2482 | CRSR | Corsair Gaming, Inc. | 2,303 | 24 | 5.24 | Computer Hardware | Technology |
2483 | DADA | Dada Nexus Limited | 2,299 | 60 | 8.93 | Internet Retail | Consumer Cyclical |
2484 | ARKO | Arko Corp. | 2,297 | 163 | 3.07 | Department Stores | Consumer Cyclical |
2485 | ANGO | AngioDynamics, Inc. | 2,292 | -45 | 0.30 | Medical Instruments & Supplies | Healthcare |
2486 | MDXG | MiMedx Group, Inc. | 2,285 | -31 | 0.17 | Medical Devices | Healthcare |
2487 | OIS | Oil States International, Inc. | 2,270 | 6 | 0.93 | Oil & Gas Equipment & Services | Energy |
13 | AVGO | Broadcom Inc. | 2,268,015 | -34 | -0.57 | Semiconductors | Technology |
2488 | CCD | Calamos Dynamic Convertible and Income Fund | 2,268 | 113 | -0.40 | Asset Management | Financial Services |
2489 | HQH | Tekla Healthcare Investors | 2,268 | 78 | -0.55 | Asset Management | Financial Services |
2490 | SLN | Silence Therapeutics plc | 2,266 | 93 | -0.06 | Biotechnology | Healthcare |
2491 | FULC | Fulcrum Therapeutics, Inc. | 2,255 | 38 | 1.57 | Biotechnology | Healthcare |
2492 | BBDC | Barings BDC, Inc. | 2,250 | 18 | 0.81 | Credit Services | Financial Services |
2493 | HONE | HarborOne Bancorp, Inc. | 2,243 | -48 | 4.51 | Banks Regional | Financial Services |
2494 | NVGS | Navigator Holdings Ltd. | 2,238 | -1 | 0.95 | Oil & Gas Midstream | Energy |
2495 | NWPX | Northwest Pipe Company | 2,238 | 37 | 3.08 | Metal Fabrication | Industrials |
2496 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 2,236 | 45 | -1.16 | Asset Management | Financial Services |
2497 | NBN | Northeast Bank | 2,236 | -37 | 3.04 | Banks Regional | Financial Services |
2498 | CEVA | CEVA, Inc. | 2,235 | 8 | 1.75 | Semiconductors | Technology |
2499 | NFBK | Northfield Bancorp, Inc. | 2,233 | 46 | 4.26 | Banks Regional | Financial Services |
2500 | CVLG | Covenant Logistics Group, Inc. | 2,230 | -34 | 1.91 | Trucking | Industrials |
2501 | STAF | Staffing 360 Solutions, Inc. | 2,224 | 634 | -1.58 | Staffing & Employment Services | Industrials |
2502 | ALTG | Alta Equipment Group Inc. | 2,224 | 107 | 8.06 | Rental & Leasing Services | Industrials |
2503 | ORAN | Orange S.A. | 2,221 | -92 | 0.09 | Telecom Services | Communication Services |
2504 | YMAB | Y-mAbs Therapeutics, Inc. | 2,219 | -23 | 2.28 | Biotechnology | Healthcare |
2505 | MCFT | MasterCraft Boat Holdings, Inc. | 2,216 | 54 | 4.13 | Recreational Vehicles | Consumer Cyclical |
2506 | FBIO | Fortress Biotech, Inc. | 2,214 | 57 | 9.19 | Biotechnology | Healthcare |
2507 | BLUE | bluebird bio, Inc. | 2,204 | 21 | 2.08 | Biotechnology | Healthcare |
2508 | SPH | Suburban Propane Partners, L.P. | 2,195 | -6 | 0.27 | Utilities Regulated Gas | Utilities |
2509 | EBF | Ennis, Inc. | 2,194 | -17 | 0.44 | Business Equipment & Supplies | Industrials |
2510 | BFK | BlackRock Municipal Income Trust | 2,194 | 110 | -0.49 | Asset Management | Financial Services |
2511 | SOI | Solaris Oilfield Infrastructure, Inc. | 2,192 | 8 | -0.67 | Oil & Gas Equipment & Services | Energy |
2512 | QUIK | QuickLogic Corporation | 2,190 | 417 | -3.85 | Semiconductors | Technology |
2513 | SB | Safe Bulkers, Inc. | 2,189 | 59 | -1.17 | Marine Shipping | Industrials |
2514 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2,189 | -38 | 0.00 | Biotechnology | Healthcare |
2515 | SII | Sprott Inc. | 2,188 | -48 | 0.83 | Asset Management | Financial Services |
2516 | ANIX | Anixa Biosciences, Inc. | 2,187 | 746 | 22.15 | Diagnostics & Research | Healthcare |
2517 | ITI | Iteris, Inc. | 2,184 | 61 | 0.00 | Communication Equipment | Technology |
2518 | BIT | BlackRock Multi-Sector Income Trust | 2,176 | 133 | 0.48 | Asset Management | Financial Services |
2519 | NG | NovaGold Resources Inc. | 2,161 | -8 | 0.83 | Gold | Basic Materials |
2520 | UFCS | United Fire Group, Inc. | 2,158 | 98 | 2.19 | Insurance Property & Casualty | Financial Services |
2521 | CDLX | Cardlytics, Inc. | 2,155 | 104 | 4.12 | Internet Content & Information | Communication Services |
2522 | LE | Lands' End, Inc. | 2,155 | 91 | 2.96 | Specialty Retail | Consumer Cyclical |
2523 | PLSE | Pulse Biosciences, Inc. | 2,149 | 71 | -0.17 | Medical Instruments & Supplies | Healthcare |
14 | NFLX | Netflix, Inc. | 2,143,382 | 1 | -0.74 | Entertainment | Communication Services |
2524 | MED | Medifast, Inc. | 2,143 | 23 | 2.41 | Personal Services | Consumer Cyclical |
2525 | CTMX | CytomX Therapeutics, Inc. | 2,142 | 61 | -1.94 | Biotechnology | Healthcare |
2526 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 2,140 | -21 | 0.48 | Asset Management | Financial Services |
2527 | OCFC | OceanFirst Financial Corp. | 2,134 | -28 | 3.51 | Banks Regional | Financial Services |
2528 | GLP | Global Partners LP | 2,125 | -4 | -0.58 | Oil & Gas Midstream | Energy |
2529 | IPI | Intrepid Potash, Inc. | 2,114 | 128 | 5.26 | Agricultural Inputs | Basic Materials |
2530 | ORLA | Orla Mining Ltd. | 2,110 | -9 | -2.56 | Gold | Basic Materials |
2531 | TEO | Telecom Argentina S.A. | 2,105 | -7 | 1.39 | Telecom Services | Communication Services |
2532 | DHC | Diversified Healthcare Trust | 2,102 | 45 | 2.06 | REIT Healthcare Facilities | Real Estate |
2533 | AVK | Advent Convertible and Income Fund | 2,102 | 68 | -0.18 | Asset Management | Financial Services |
2534 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 2,096 | 197 | 0.21 | Asset Management | Financial Services |
2535 | CGBD | TCG BDC, Inc. | 2,095 | 10 | 0.93 | Asset Management | Financial Services |
2536 | MSBI | Midland States Bancorp, Inc. | 2,092 | 26 | 4.40 | Banks Regional | Financial Services |
2537 | MREO | Mereo BioPharma Group plc | 2,087 | 21 | -1.41 | Biotechnology | Healthcare |
2538 | GMRE | Global Medical REIT Inc. | 2,086 | 13 | 0.11 | REIT Healthcare Facilities | Real Estate |
2539 | ASM | Avino Silver & Gold Mines Ltd. | 2,085 | -10 | -1.39 | Silver | Basic Materials |
2540 | NESR | National Energy Services Reunited Corp. | 2,084 | -65 | -1.26 | Oil & Gas Equipment & Services | Energy |
2541 | ALEC | Alector, Inc. | 2,084 | 1 | 6.51 | Biotechnology | Healthcare |
2542 | VEON | VEON Ltd. | 2,078 | 95 | -1.79 | Telecom Services | Communication Services |
2543 | PNNT | PennantPark Investment Corporation | 2,074 | -20 | 0.57 | Asset Management | Financial Services |
2544 | CWCO | Consolidated Water Co. Ltd. | 2,071 | 92 | 0.86 | Utilities Regulated Water | Utilities |
2545 | VVR | Invesco Senior Income Trust | 2,064 | -24 | -0.51 | Asset Management | Financial Services |
2546 | APEI | American Public Education, Inc. | 2,063 | 148 | 6.03 | Education & Training Services | Consumer Defensive |
2547 | CRDF | Cardiff Oncology, Inc. | 2,063 | 27 | 5.65 | Biotechnology | Healthcare |
2548 | ESEA | Euroseas Ltd. | 2,059 | 135 | -2.22 | Marine Shipping | Industrials |
2549 | KIO | KKR Income Opportunities Fund | 2,057 | -42 | -0.29 | Asset Management | Financial Services |
2550 | SPNS | Sapiens International Corporation N.V. | 2,041 | 26 | 2.21 | Software Application | Technology |
2551 | SHBI | Shore Bancshares, Inc. | 2,040 | 155 | 2.79 | Banks Regional | Financial Services |
2552 | VMO | Invesco Municipal Opportunity Trust | 2,039 | -31 | 0.20 | Asset Management | Financial Services |
2553 | SLQT | SelectQuote, Inc. | 2,039 | -2 | 1.50 | Insurance Brokers | Financial Services |
2554 | GDV | The Gabelli Dividend & Income Trust | 2,024 | -27 | 0.33 | Asset Management | Financial Services |
2555 | DCO | Ducommun Incorporated | 2,021 | 16 | 0.29 | Aerospace & Defense | Industrials |
2556 | SHIP | Seanergy Maritime Holdings Corp. | 2,019 | 29 | -1.33 | Marine Shipping | Industrials |
2557 | HCM | Hutchison China MediTech Limited | 2,018 | 73 | -0.96 | Biotechnology | Healthcare |
2558 | GAM | General American Investors Company, Inc. | 2,016 | 18 | 0.02 | Asset Management | Financial Services |
2559 | FINV | FinVolution Group | 2,002 | -3 | 1.64 | Credit Services | Financial Services |
2560 | ELMD | Electromed, Inc. | 2,001 | 120 | -3.70 | Medical Devices | Healthcare |
4137 | CGRO | Collective Growth Corporation | 2 | -49 | 2.14 | Shell Companies | Financial Services |
4138 | BGI | Birks Group Inc. | 2 | -56 | -0.45 | Luxury Goods | Consumer Cyclical |
4139 | CYAN | Cyanotech Corporation | 2 | -60 | -21.05 | Packaged Foods | Consumer Defensive |
4140 | IHT | InnSuites Hospitality Trust | 2 | -53 | -1.05 | REIT Hotel & Motel | Real Estate |
4141 | INFO | IHS Markit Ltd. | 2 | 0 | 0.25 | Consulting Services | Industrials |
4142 | ASRV | AmeriServ Financial, Inc. | 2 | -24 | -2.17 | Banks Regional | Financial Services |
4143 | ICD | Independence Contract Drilling, Inc. | 2 | -59 | -15.00 | Oil & Gas Drilling | Energy |
4144 | SSY | SunLink Health Systems, Inc. | 2 | -84 | -5.26 | Pharmaceutical Retailers | Healthcare |
4145 | USIO | Usio, Inc. | 2 | -97 | 0.00 | Information Technology Services | Technology |
4146 | HUIZ | Huize Holding Limited | 2 | -50 | 0.00 | Insurance Brokers | Financial Services |
4147 | KRBP | Kiromic BioPharma, Inc. | 2 | 67 | 28.57 | Biotechnology | Healthcare |
4148 | MOGU | MOGU Inc. | 2 | -94 | -0.37 | Internet Retail | Consumer Cyclical |
355 | MDB | MongoDB, Inc. | 199,481 | -29 | 1.28 | Software Infrastructure | Technology |
356 | MTB | M&T Bank Corporation | 199,025 | -5 | 2.42 | Banks Regional | Financial Services |
3529 | PFIE | Profire Energy, Inc. | 199 | 5 | -1.72 | Oil & Gas Equipment & Services | Energy |
357 | AXON | Axon Enterprise, Inc. | 198,901 | 35 | 0.06 | Aerospace & Defense | Industrials |
3530 | PCM | PCM Fund Inc. | 198 | -13 | -0.86 | Asset Management | Financial Services |
358 | HPQ | HP Inc. | 197,806 | 7 | 1.46 | Computer Hardware | Technology |
359 | HIG | The Hartford Financial Services Group, Inc. | 197,446 | -40 | 1.01 | Insurance Diversified | Financial Services |
360 | BRO | Brown & Brown, Inc. | 197,243 | 64 | -0.61 | Insurance Brokers | Financial Services |
3531 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 197 | -26 | 0.81 | Asset Management | Financial Services |
3532 | VFF | Village Farms International, Inc. | 197 | -36 | -0.99 | Farm Products | Consumer Defensive |
3533 | VFL | Delaware Investments National Municipal Income Fund | 197 | 35 | 0.19 | Asset Management | Financial Services |
361 | CMI | Cummins Inc. | 196,981 | -1 | 1.67 | Specialty Industrial Machinery | Industrials |
3534 | ALOT | AstroNova, Inc. | 196 | 189 | -1.66 | Computer Hardware | Technology |
3535 | IBIO | iBio, Inc. | 196 | -23 | 0.70 | Biotechnology | Healthcare |
3536 | LCNB | LCNB Corp. | 196 | 2 | 1.61 | Banks Regional | Financial Services |
362 | ALLE | Allegion plc | 195,376 | 19 | -0.19 | Security & Protection Services | Industrials |
363 | COR | CoreSite Realty Corporation | 195,124 | -18 | -0.38 | REIT Office | Real Estate |
3537 | PRTH | Priority Technology Holdings, Inc. | 195 | -69 | 3.80 | Information Technology Services | Technology |
3538 | CVU | CPI Aerostructures, Inc. | 195 | 479 | 4.55 | Aerospace & Defense | Industrials |
3539 | NATR | Nature's Sunshine Products, Inc. | 195 | -51 | 2.32 | Household & Personal Products | Consumer Defensive |
3540 | EMF | Templeton Emerging Markets Fund | 194 | 95 | 0.61 | Asset Management | Financial Services |
3541 | VMAR | Vision Marine Technologies Inc. | 194 | -72 | -3.29 | Leisure | Consumer Cyclical |
364 | ITW | Illinois Tool Works Inc. | 193,629 | 4 | 1.10 | Specialty Industrial Machinery | Industrials |
365 | EBAY | eBay Inc. | 193,493 | -2 | -0.17 | Internet Retail | Consumer Cyclical |
3542 | GIFI | Gulf Island Fabrication, Inc. | 193 | -32 | 0.18 | Oil & Gas Equipment & Services | Energy |
3543 | QH | Quhuo Limited | 192 | 39 | 2.16 | Software Application | Technology |
366 | NDAQ | Nasdaq, Inc. | 191,635 | 15 | 0.87 | Financial Data & Stock Exchanges | Financial Services |
367 | FTV | Fortive Corporation | 191,493 | -6 | 0.25 | Scientific & Technical Instruments | Technology |
368 | UHS | Universal Health Services, Inc. | 191,070 | -36 | 0.89 | Medical Care Facilities | Healthcare |
369 | DFS | Discover Financial Services | 190,917 | -34 | 2.67 | Credit Services | Financial Services |
370 | SPG | Simon Property Group, Inc. | 190,031 | 17 | 1.17 | REIT Retail | Real Estate |
1429 | MYRG | MYR Group Inc. | 19,978 | 22 | 2.10 | Engineering & Construction | Industrials |
1430 | SUZ | Suzano S.A. | 19,902 | 40 | 0.00 | Paper & Paper Products | Basic Materials |
1431 | PRTA | Prothena Corporation plc | 19,896 | 288 | 14.97 | Biotechnology | Healthcare |
1432 | SASR | Sandy Spring Bancorp, Inc. | 19,891 | -11 | 3.92 | Banks Regional | Financial Services |
1433 | ASGN | ASGN Incorporated | 19,866 | -13 | 1.27 | Staffing & Employment Services | Industrials |
1434 | PTCT | PTC Therapeutics, Inc. | 19,811 | -49 | -0.66 | Biotechnology | Healthcare |
1435 | MMS | Maximus, Inc. | 19,807 | 53 | -0.47 | Specialty Business Services | Industrials |
1436 | LPG | Dorian LPG Ltd. | 19,775 | 32 | -0.90 | Oil & Gas Midstream | Energy |
1437 | KMPR | Kemper Corporation | 19,765 | 9 | 2.09 | Insurance Property & Casualty | Financial Services |
1438 | SXT | Sensient Technologies Corporation | 19,763 | 126 | 2.14 | Specialty Chemicals | Basic Materials |
1439 | BBAR | Banco BBVA Argentina S.A. | 19,668 | 1 | 2.68 | Banks Regional | Financial Services |
1440 | BIVI | BioVie Inc. | 19,652 | 22 | 0.35 | Biotechnology | Healthcare |
1441 | SPCE | Virgin Galactic Holdings, Inc. | 19,637 | 304 | 9.79 | Aerospace & Defense | Industrials |
1442 | ABR | Arbor Realty Trust, Inc. | 19,635 | 3 | 0.46 | REIT Mortgage | Real Estate |
1443 | ORC | Orchid Island Capital, Inc. | 19,588 | 4 | -1.26 | REIT Mortgage | Real Estate |
1444 | TWO | Two Harbors Investment Corp. | 19,565 | 90 | -0.54 | REIT Mortgage | Real Estate |
1445 | KFY | Korn Ferry | 19,503 | 68 | 1.80 | Staffing & Employment Services | Industrials |
1446 | APLE | Apple Hospitality REIT, Inc. | 19,485 | 22 | 1.41 | REIT Hotel & Motel | Real Estate |
1447 | SNEX | StoneX Group Inc. | 19,475 | -24 | 5.00 | Capital Markets | Financial Services |
1448 | VRRM | Verra Mobility Corporation | 19,434 | -5 | 0.11 | Security & Protection Services | Industrials |
1449 | FRME | First Merchants Corporation | 19,398 | 105 | 3.94 | Banks Regional | Financial Services |
1450 | GPRE | Green Plains Inc. | 19,392 | 28 | 6.01 | Specialty Chemicals | Basic Materials |
1451 | ITRM | Iterum Therapeutics plc | 19,290 | -90 | -23.94 | Biotechnology | Healthcare |
1452 | OXM | Oxford Industries, Inc. | 19,248 | -30 | 1.99 | Apparel Manufacturing | Consumer Cyclical |
1453 | ALRM | Alarm.com Holdings, Inc. | 19,192 | -7 | 0.24 | Software Application | Technology |
1454 | HNI | HNI Corporation | 19,162 | 64 | 0.33 | Business Equipment & Supplies | Industrials |
1455 | WSBC | WesBanco, Inc. | 19,064 | 92 | 3.43 | Banks Regional | Financial Services |
1456 | GIL | Gildan Activewear Inc. | 19,007 | -16 | 0.56 | Apparel Manufacturing | Consumer Cyclical |
4013 | DZSI | DZS Inc. | 19 | -27 | 4.29 | Communication Equipment | Technology |
4014 | RMBI | Richmond Mutual Bancorporation, Inc. | 19 | -84 | -0.15 | Banks Regional | Financial Services |
4015 | XBIO | Xenetic Biosciences, Inc. | 19 | 18 | 3.29 | Biotechnology | Healthcare |
4016 | TXMD | TherapeuticsMD, Inc. | 19 | 44 | -1.26 | Drug Manufacturers Specialty & Generic | Healthcare |
4017 | PULM | Pulmatrix, Inc. | 19 | 11 | 3.47 | Biotechnology | Healthcare |
4018 | PSTV | Plus Therapeutics, Inc. | 19 | -37 | 0.00 | Biotechnology | Healthcare |
4019 | SYPR | Sypris Solutions, Inc. | 19 | -47 | -4.08 | Auto Parts | Consumer Cyclical |
371 | IRM | Iron Mountain Incorporated | 189,558 | -26 | 0.34 | REIT Specialty | Real Estate |
372 | W | Wayfair Inc. | 189,285 | 31 | 0.09 | Internet Retail | Consumer Cyclical |
3544 | ADIL | Adial Pharmaceuticals, Inc. | 189 | 93 | -5.45 | Biotechnology | Healthcare |
3545 | BOTJ | Bank of the James Financial Group, Inc. | 189 | 21 | -2.11 | Banks Regional | Financial Services |
3546 | VEL | Velocity Financial, Inc. | 189 | -17 | 0.26 | Mortgage Finance | Financial Services |
3547 | FRD | Friedman Industries, Incorporated | 189 | 79 | -1.12 | Steel | Basic Materials |
3548 | PDLB | PDL Community Bancorp | 189 | -24 | 2.60 | Banks Regional | Financial Services |
373 | CCI | Crown Castle International Corp. | 188,351 | -8 | 0.13 | REIT Specialty | Real Estate |
374 | SNY | Sanofi | 188,189 | 6 | 0.04 | Drug Manufacturers General | Healthcare |
3549 | WRN | Western Copper and Gold Corporation | 188 | 71 | 0.88 | Other Industrial Metals & Mining | Basic Materials |
375 | KEY | KeyCorp | 187,874 | 49 | 2.99 | Banks Regional | Financial Services |
376 | EQT | EQT Corporation | 187,557 | -25 | -0.45 | Oil & Gas E&P | Energy |
377 | ABG | Asbury Automotive Group, Inc. | 187,412 | 335 | 1.22 | Auto & Truck Dealerships | Consumer Cyclical |
3550 | TUSK | Mammoth Energy Services, Inc. | 187 | -17 | 2.08 | Oil & Gas Equipment & Services | Energy |
378 | TEL | TE Connectivity Ltd. | 186,430 | -2 | 1.17 | Electronic Components | Technology |
379 | BURL | Burlington Stores, Inc. | 186,110 | 17 | 0.65 | Apparel Retail | Consumer Cyclical |
380 | CP | Canadian Pacific Railway Limited | 186,064 | 36 | 1.02 | Railroads | Industrials |
3551 | MPX | Marine Products Corporation | 186 | -16 | 1.06 | Recreational Vehicles | Consumer Cyclical |
3552 | SWZ | The Swiss Helvetia Fund Inc. | 186 | 163 | 0.24 | Asset Management | Financial Services |
3553 | ONDS | Ondas Holdings Inc. | 186 | 1 | 1.40 | Communication Equipment | Technology |
381 | DLTR | Dollar Tree, Inc. | 185,515 | 23 | -0.29 | Discount Stores | Consumer Defensive |
382 | FIS | Fidelity National Information Services, Inc. | 185,248 | 28 | 1.28 | Information Technology Services | Technology |
383 | NVS | Novartis AG | 185,193 | 80 | 1.62 | Drug Manufacturers General | Healthcare |
384 | CTVA | Corteva, Inc. | 185,138 | 17 | 1.29 | Agricultural Inputs | Basic Materials |
3554 | BPTH | Bio-Path Holdings, Inc. | 185 | -4 | -1.82 | Biotechnology | Healthcare |
3555 | DXYN | The Dixie Group, Inc. | 185 | 1036 | 6.67 | Textile Manufacturing | Consumer Cyclical |
385 | CX | CEMEX, S.A.B. de C.V. | 184,162 | 186 | -8.70 | Building Materials | Basic Materials |
3556 | BATL | Battalion Oil Corporation | 184 | -33 | 0.15 | Oil & Gas E&P | Energy |
3557 | FCAP | First Capital, Inc. | 183 | 87 | 6.30 | Banks Regional | Financial Services |
3558 | ZDGE | Zedge, Inc. | 182 | 290 | -0.65 | Software Application | Technology |
3559 | OVLY | Oak Valley Bancorp | 182 | -32 | 2.88 | Banks Regional | Financial Services |
3560 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 182 | -74 | 0.49 | Asset Management | Financial Services |
3561 | TMQ | Trilogy Metals Inc. | 182 | -27 | 4.62 | Other Industrial Metals & Mining | Basic Materials |
3562 | SUP | Superior Industries International, Inc. | 181 | 46 | -1.05 | Auto Parts | Consumer Cyclical |
3563 | DTSS | Datasea Inc. | 181 | -38 | -3.64 | Software Infrastructure | Technology |
3564 | BCV | Bancroft Fund Ltd. | 181 | 11 | -0.18 | Asset Management | Financial Services |
386 | FITB | Fifth Third Bancorp | 180,649 | -35 | 1.92 | Banks Regional | Financial Services |
3565 | DAIO | Data I/O Corporation | 180 | 37 | 5.88 | Electronic Components | Technology |
3566 | GWRS | Global Water Resources, Inc. | 180 | -5 | 2.71 | Utilities Regulated Water | Utilities |
3567 | SOR | Source Capital, Inc. | 180 | -37 | 0.23 | Asset Management | Financial Services |
1457 | SVM | Silvercorp Metals Inc. | 18,978 | 63 | 4.27 | Silver | Basic Materials |
1458 | KROS | Keros Therapeutics, Inc. | 18,845 | 20 | -0.05 | Biotechnology | Healthcare |
1459 | FUL | H.B. Fuller Company | 18,835 | -4 | 0.72 | Specialty Chemicals | Basic Materials |
1460 | MAC | The Macerich Company | 18,813 | 46 | 1.99 | REIT Retail | Real Estate |
1461 | BLMN | Bloomin' Brands, Inc. | 18,807 | 18 | 4.70 | Restaurants | Consumer Cyclical |
1462 | RLI | RLI Corp. | 18,796 | 6 | 0.77 | Insurance Property & Casualty | Financial Services |
1463 | SLGN | Silgan Holdings Inc. | 18,755 | -5 | 0.51 | Packaging & Containers | Consumer Cyclical |
1464 | RDNT | RadNet, Inc. | 18,698 | -7 | 1.08 | Diagnostics & Research | Healthcare |
1465 | PRMW | Primo Water Corporation | 18,689 | 0 | -1.85 | Beverages Non Alcoholic | Consumer Defensive |
1466 | NGVT | Ingevity Corporation | 18,649 | 104 | 6.21 | Specialty Chemicals | Basic Materials |
1467 | FUBO | fuboTV Inc. | 18,621 | 95 | 14.74 | Broadcasting | Communication Services |
1468 | LMND | Lemonade, Inc. | 18,510 | 15 | 1.14 | Insurance Property & Casualty | Financial Services |
1469 | PATK | Patrick Industries, Inc. | 18,482 | 2 | 0.82 | Recreational Vehicles | Consumer Cyclical |
1470 | ZUO | Zuora, Inc. | 18,475 | 44 | 0.20 | Software Infrastructure | Technology |
1471 | EPR | EPR Properties | 18,453 | -13 | 1.34 | REIT Retail | Real Estate |
1472 | ROG | Rogers Corporation | 18,450 | -25 | 1.56 | Electronic Components | Technology |
1473 | HESM | Hess Midstream LP | 18,439 | -22 | -1.64 | Oil & Gas Midstream | Energy |
1474 | OMCL | Omnicell, Inc. | 18,398 | 57 | 2.25 | Health Information Services | Healthcare |
1475 | NOVT | Novanta Inc. | 18,383 | -2 | 1.87 | Scientific & Technical Instruments | Technology |
1476 | PKX | POSCO | 18,353 | 75 | 4.43 | Steel | Basic Materials |
1477 | OTEX | Open Text Corporation | 18,272 | 53 | 1.41 | Software Application | Technology |
1478 | GO | Grocery Outlet Holding Corp. | 18,244 | -13 | 0.42 | Grocery Stores | Consumer Defensive |
1479 | VRNA | Verona Pharma plc | 18,184 | -35 | -2.22 | Biotechnology | Healthcare |
1480 | BKH | Black Hills Corporation | 18,093 | -4 | 0.80 | Utilities Diversified | Utilities |
1481 | AGO | Assured Guaranty Ltd. | 18,088 | 36 | 2.07 | Insurance Specialty | Financial Services |
1482 | GBDC | Golub Capital BDC, Inc. | 18,057 | -25 | 1.51 | No data | No data |
1483 | BNL | Broadstone Net Lease, Inc. | 18,041 | 18 | 1.46 | REIT Diversified | Real Estate |
1484 | CAL | Caleres, Inc. | 18,003 | 14 | 6.86 | Footwear & Accessories | Consumer Cyclical |
4020 | FTFT | Future FinTech Group Inc. | 18 | -65 | 3.13 | Software Application | Technology |
4021 | VSTA | Vasta Platform Limited | 18 | 94 | 1.15 | Education & Training Services | Consumer Defensive |
4022 | LITB | LightInTheBox Holding Co., Ltd. | 18 | -72 | 0.45 | Internet Retail | Consumer Cyclical |
4023 | CFBK | CF Bankshares Inc. | 18 | -12 | 0.00 | Banks Regional | Financial Services |
4024 | CLPS | CLPS Incorporation | 18 | 147 | 2.94 | Information Technology Services | Technology |
4025 | MFH | Mercurity Fintech Holding Inc. | 18 | -81 | 3.20 | Capital Markets | Financial Services |
4026 | GNFT | Genfit SA | 18 | 11 | 0.18 | Biotechnology | Healthcare |
4027 | VTNR | Vertex Energy, Inc. | 18 | -57 | 6.12 | Oil & Gas Refining & Marketing | Energy |
387 | NRG | NRG Energy, Inc. | 179,048 | -34 | 1.37 | Utilities Independent Power Producers | Utilities |
3568 | NCNA | NuCana plc | 179 | 0 | -1.68 | Biotechnology | Healthcare |
388 | AA | Alcoa Corporation | 178,792 | 15 | 0.75 | Aluminum | Basic Materials |
389 | AMP | Ameriprise Financial, Inc. | 178,561 | -18 | 1.77 | Asset Management | Financial Services |
390 | EAT | Brinker International, Inc. | 178,240 | 48 | 2.99 | Restaurants | Consumer Cyclical |
391 | CFG | Citizens Financial Group, Inc. | 177,935 | -8 | 2.96 | Banks Regional | Financial Services |
392 | PHM | PulteGroup, Inc. | 177,860 | -19 | 1.06 | Residential Construction | Consumer Cyclical |
393 | YUM | Yum! Brands, Inc. | 177,745 | 40 | 1.37 | Restaurants | Consumer Cyclical |
394 | ET | Energy Transfer LP | 177,314 | 2 | -0.30 | Oil & Gas Midstream | Energy |
3569 | UFI | Unifi, Inc. | 177 | 31 | 0.88 | Textile Manufacturing | Consumer Cyclical |
3570 | ACHV | Achieve Life Sciences, Inc. | 177 | -23 | 2.76 | Biotechnology | Healthcare |
3571 | HNNA | Hennessy Advisors, Inc. | 177 | 168 | 2.46 | Asset Management | Financial Services |
395 | RF | Regions Financial Corporation | 176,704 | 7 | 2.38 | Banks Regional | Financial Services |
3572 | INTT | inTEST Corporation | 176 | -31 | 1.51 | Semiconductors | Technology |
396 | D | Dominion Energy, Inc. | 175,995 | -8 | 0.91 | Utilities Diversified | Utilities |
397 | HPE | Hewlett Packard Enterprise Company | 175,834 | 14 | 1.39 | Communication Equipment | Technology |
398 | AME | AMETEK, Inc. | 175,579 | 74 | 0.65 | Specialty Industrial Machinery | Industrials |
399 | CHD | Church & Dwight Co., Inc. | 175,524 | 50 | 0.21 | Household & Personal Products | Consumer Defensive |
3573 | MTEM | Molecular Templates, Inc. | 175 | 89 | -16.67 | Biotechnology | Healthcare |
400 | WAB | Westinghouse Air Brake Technologies Corporation | 174,838 | -19 | 1.11 | Railroads | Industrials |
3574 | JHI | John Hancock Investors Trust | 174 | -42 | 0.35 | Asset Management | Financial Services |
3575 | LOAN | Manhattan Bridge Capital, Inc. | 174 | 133 | 3.14 | REIT Mortgage | Real Estate |
3576 | WWR | Westwater Resources, Inc. | 174 | -59 | 1.64 | Other Industrial Metals & Mining | Basic Materials |
3577 | PGP | PIMCO Global StocksPLUS & Income Fund | 173 | -24 | 1.13 | Asset Management | Financial Services |
401 | EXC | Exelon Corporation | 172,538 | -21 | 0.40 | Utilities Diversified | Utilities |
402 | MTD | Mettler-Toledo International Inc. | 171,965 | 45 | 0.17 | Diagnostics & Research | Healthcare |
403 | LEU | Centrus Energy Corp. | 171,472 | 120 | 9.18 | Uranium | Energy |
404 | HSY | The Hershey Company | 171,385 | 26 | 0.88 | Confectioners | Consumer Defensive |
405 | CELH | Celsius Holdings, Inc. | 171,008 | -17 | -0.82 | Beverages Non Alcoholic | Consumer Defensive |
3578 | MPV | Barings Participation Investors | 171 | 0 | -0.06 | Asset Management | Financial Services |
3579 | JAGX | Jaguar Health, Inc. | 171 | -17 | 1.80 | Biotechnology | Healthcare |
3580 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 171 | -59 | -0.22 | No data | No data |
3581 | PASG | Passage Bio, Inc. | 171 | 44 | 10.28 | Biotechnology | Healthcare |
406 | NOK | Nokia Corporation | 170,901 | 62 | 3.77 | Communication Equipment | Technology |
407 | ALGN | Align Technology, Inc. | 170,784 | -32 | -1.60 | Medical Devices | Healthcare |
408 | MNST | Monster Beverage Corporation | 170,377 | -12 | -0.51 | Beverages Non Alcoholic | Consumer Defensive |
3582 | BNTC | Benitec Biopharma Inc. | 170 | -25 | -2.46 | Biotechnology | Healthcare |
3583 | PVBC | Provident Bancorp, Inc. | 170 | 1 | -0.29 | Banks Regional | Financial Services |
3584 | DLHC | DLH Holdings Corp. | 170 | -59 | 0.48 | Specialty Business Services | Industrials |
1485 | FHB | First Hawaiian, Inc. | 17,969 | 6 | 4.13 | Banks Regional | Financial Services |
1486 | CVCO | Cavco Industries, Inc. | 17,920 | 52 | 1.37 | Residential Construction | Consumer Cyclical |
1487 | VCEL | Vericel Corporation | 17,903 | -43 | 4.37 | Biotechnology | Healthcare |
1488 | WFG | West Fraser Timber Co. Ltd. | 17,840 | -38 | -0.16 | Lumber & Wood Production | Basic Materials |
1489 | ESLT | Elbit Systems Ltd. | 17,840 | 346 | 7.91 | Aerospace & Defense | Industrials |
1490 | UBSI | United Bankshares, Inc. | 17,825 | 8 | 3.67 | Banks Regional | Financial Services |
1491 | DIN | Dine Brands Global, Inc. | 17,819 | 45 | 4.11 | Restaurants | Consumer Cyclical |
1492 | PLL | Piedmont Lithium Limited | 17,812 | 125 | 15.69 | Other Industrial Metals & Mining | Basic Materials |
1493 | NVCR | NovoCure Limited | 17,785 | 59 | -0.72 | Medical Instruments & Supplies | Healthcare |
1494 | CERT | Certara, Inc. | 17,779 | 53 | 2.16 | Biotechnology | Healthcare |
1495 | EOSE | Eos Energy Enterprises, Inc. | 17,741 | 16 | 3.29 | Electrical Equipment & Parts | Industrials |
1496 | TALO | Talos Energy Inc. | 17,727 | -17 | -3.72 | Oil & Gas E&P | Energy |
1497 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 17,727 | 60 | 0.68 | Banks Diversified | Financial Services |
1498 | MATX | Matson, Inc. | 17,726 | 13 | -0.10 | Marine Shipping | Industrials |
1499 | VSEC | VSE Corporation | 17,680 | 20 | 1.83 | Aerospace & Defense | Industrials |
1500 | DNB | Dun & Bradstreet Holdings, Inc. | 17,644 | -48 | -0.28 | Information Technology Services | Technology |
1501 | AMX | Am?rica M?vil, S.A.B. de C.V. | 17,613 | -26 | 0.60 | Telecom Services | Communication Services |
1502 | IESC | IES Holdings, Inc. | 17,581 | -3 | 1.60 | Engineering & Construction | Industrials |
1503 | EC | Ecopetrol S.A. | 17,568 | 21 | -0.62 | Oil & Gas Integrated | Energy |
1504 | CABO | Cable One, Inc. | 17,560 | 37 | 0.19 | Telecom Services | Communication Services |
1505 | EXK | Endeavour Silver Corp. | 17,558 | -56 | -0.37 | Silver | Basic Materials |
1506 | AMN | AMN Healthcare Services, Inc. | 17,520 | -24 | 0.83 | Medical Care Facilities | Healthcare |
1507 | TGNA | TEGNA Inc. | 17,520 | 17 | 1.91 | Broadcasting | Communication Services |
1508 | BLBD | Blue Bird Corporation | 17,477 | -58 | 0.07 | Auto Manufacturers | Consumer Cyclical |
1509 | UWMC | UWM Holdings Corporation Class | 17,467 | -21 | 0.00 | Mortgage Finance | Financial Services |
1510 | ODP | The ODP Corporation | 17,461 | 36 | 1.98 | Specialty Retail | Consumer Cyclical |
1511 | KTOS | Kratos Defense & Security Solutions, Inc. | 17,397 | 38 | 1.04 | Aerospace & Defense | Industrials |
1512 | ESGR | Enstar Group Limited | 17,378 | -9 | -0.12 | Insurance Diversified | Financial Services |
1513 | XENE | Xenon Pharmaceuticals Inc. | 17,376 | 10 | 0.02 | Biotechnology | Healthcare |
1514 | AMPH | Amphastar Pharmaceuticals, Inc. | 17,366 | 92 | 2.23 | Drug Manufacturers Specialty & Generic | Healthcare |
1515 | VSH | Vishay Intertechnology, Inc. | 17,356 | -7 | 0.84 | Semiconductors | Technology |
1516 | CBU | Community Bank System, Inc. | 17,312 | 73 | 7.93 | Banks Regional | Financial Services |
1517 | FFIN | First Financial Bankshares, Inc. | 17,260 | 34 | 1.88 | Banks Regional | Financial Services |
1518 | SUPV | Grupo Supervielle S.A. | 17,211 | 52 | 1.13 | Banks Regional | Financial Services |
1519 | STEP | StepStone Group Inc. | 17,199 | 2 | 1.22 | Asset Management | Financial Services |
1520 | ARWR | Arrowhead Pharmaceuticals, Inc. | 17,163 | 31 | 0.40 | Biotechnology | Healthcare |
1521 | PTGX | Protagonist Therapeutics, Inc. | 17,154 | 21 | 1.99 | Biotechnology | Healthcare |
1522 | PCH | PotlatchDeltic Corporation | 17,148 | 50 | 0.21 | REIT Specialty | Real Estate |
1523 | QDEL | Quidel Corporation | 17,146 | -4 | 0.13 | Diagnostics & Research | Healthcare |
1524 | FTDR | frontdoor, inc. | 17,135 | 2 | -0.92 | Personal Services | Consumer Cyclical |
1525 | CHEF | The Chefs' Warehouse, Inc. | 17,112 | 124 | 3.84 | Food Distribution | Consumer Defensive |
1526 | ANAB | AnaptysBio, Inc. | 17,099 | -25 | -4.81 | Biotechnology | Healthcare |
1527 | LGIH | LGI Homes, Inc. | 17,093 | 7 | 1.76 | Residential Construction | Consumer Cyclical |
1528 | UA | Under Armour, Inc. | 17,070 | -7 | 1.38 | Apparel Manufacturing | Consumer Cyclical |
1529 | STAA | STAAR Surgical Company | 17,054 | 81 | 0.99 | Medical Instruments & Supplies | Healthcare |
1530 | NGD | New Gold Inc. | 17,046 | -32 | -0.69 | Gold | Basic Materials |
1531 | JOE | The St. Joe Company | 17,027 | -17 | -0.23 | Real Estate Diversified | Real Estate |
1532 | BRC | Brady Corporation | 17,010 | 10 | 1.11 | Security & Protection Services | Industrials |
4028 | IRIX | IRIDEX Corporation | 17 | -57 | 6.58 | Medical Devices | Healthcare |
4029 | BKYI | BIO-key International, Inc. | 17 | 13 | 0.00 | Security & Protection Services | Industrials |
4030 | MXE | Mexico Equity & Income Fund Inc. | 17 | -88 | 0.11 | Asset Management | Financial Services |
4031 | VNCE | Vince Holding Corp. | 17 | -39 | -1.09 | Apparel Manufacturing | Consumer Cyclical |
4032 | RHE | Regional Health Properties, Inc. | 17 | 68 | -0.83 | Medical Care Facilities | Healthcare |
409 | VRSK | Verisk Analytics, Inc. | 169,729 | 20 | -0.68 | Consulting Services | Industrials |
410 | HEI | HEICO Corporation | 169,532 | 65 | -2.01 | Aerospace & Defense | Industrials |
411 | PINS | Pinterest, Inc. | 169,313 | -2 | -0.28 | Internet Content & Information | Communication Services |
412 | PCAR | PACCAR Inc | 169,160 | -47 | 1.10 | Farm & Heavy Construction Machinery | Industrials |
413 | ZS | Zscaler, Inc. | 169,104 | -1 | 1.10 | Software Infrastructure | Technology |
414 | OMC | Omnicom Group Inc. | 168,879 | 55 | 1.97 | Advertising Agencies | Communication Services |
3585 | AIRT | Air T, Inc. | 168 | -52 | -2.04 | Integrated Freight & Logistics | Industrials |
415 | PRU | Prudential Financial, Inc. | 167,776 | 9 | 1.73 | Insurance Life | Financial Services |
416 | CLX | The Clorox Company | 167,609 | 3 | 0.66 | Household & Personal Products | Consumer Defensive |
3586 | FEIM | Frequency Electronics, Inc. | 167 | 6 | 2.44 | Communication Equipment | Technology |
3587 | MAV | Pioneer Municipal High Income Advantage Trust | 167 | -72 | -0.12 | Asset Management | Financial Services |
3588 | DAO | Youdao, Inc. | 167 | -57 | 0.41 | Internet Content & Information | Communication Services |
3589 | EGAN | eGain Corporation | 167 | 20 | 7.10 | Software Application | Technology |
417 | SWK | Stanley Black & Decker, Inc. | 166,854 | 75 | 0.92 | Tools & Accessories | Industrials |
3590 | CXH | MFS Investment Grade Municipal Trust | 165 | -11 | 0.25 | Asset Management | Financial Services |
3591 | CANF | Can-Fite BioPharma Ltd. | 165 | 57 | -4.74 | Biotechnology | Healthcare |
3592 | GLYC | GlycoMimetics, Inc. | 165 | -14 | 0.00 | Biotechnology | Healthcare |
3593 | AIM | AIM ImmunoTech Inc. | 165 | 114 | 0.00 | Biotechnology | Healthcare |
3594 | GBIO | Generation Bio Co. | 164 | -3 | 9.35 | Biotechnology | Healthcare |
3595 | BSET | Bassett Furniture Industries, Incorporated | 164 | -49 | -1.08 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
418 | SRE | Sempra Energy | 163,901 | -16 | 0.94 | Utilities Diversified | Utilities |
419 | LH | Laboratory Corporation of America Holdings | 163,827 | -13 | -0.55 | Diagnostics & Research | Healthcare |
420 | RUN | Sunrun Inc. | 163,551 | 37 | 0.42 | Solar | Technology |
3596 | NEXA | Nexa Resources S.A. | 163 | -73 | -2.00 | Other Industrial Metals & Mining | Basic Materials |
3597 | PROF | Profound Medical Corp. | 163 | -16 | 3.15 | Medical Devices | Healthcare |
3598 | CSPI | CSP Inc. | 163 | -38 | -3.05 | Information Technology Services | Technology |
421 | APTV | Aptiv PLC | 162,568 | -2 | 1.57 | Auto Parts | Consumer Cyclical |
422 | TREX | Trex Company, Inc. | 162,078 | 43 | 3.40 | Building Products & Equipment | Industrials |
423 | CRS | Carpenter Technology Corporation | 162,005 | 17 | 6.80 | Metal Fabrication | Industrials |
3599 | FTK | Flotek Industries, Inc. | 162 | -48 | -2.78 | Oil & Gas Equipment & Services | Energy |
3600 | VIRI | Virios Therapeutics, LLC | 162 | -66 | -1.70 | Biotechnology | Healthcare |
3601 | DMAC | DiaMedica Therapeutics Inc. | 162 | -8 | -2.05 | Biotechnology | Healthcare |
3602 | MDRX | Allscripts Healthcare Solutions, Inc. | 162 | -88 | 0.00 | Health Information Services | Healthcare |
424 | NTNX | Nutanix, Inc. | 161,775 | 211 | 4.11 | Software Infrastructure | Technology |
425 | VRSN | VeriSign, Inc. | 161,736 | -6 | -1.21 | Software Infrastructure | Technology |
426 | FCNCA | First Citizens BancShares, Inc. | 161,401 | -36 | 2.35 | Banks Regional | Financial Services |
3603 | OPT | Opthea Limited | 161 | -65 | 7.43 | Biotechnology | Healthcare |
427 | U | Unity Software Inc. | 160,981 | -45 | 4.06 | Software Application | Technology |
428 | HAS | Hasbro, Inc. | 160,743 | 7 | -0.93 | Leisure | Consumer Cyclical |
3604 | ESCA | Escalade, Incorporated | 160 | -15 | 4.98 | Leisure | Consumer Cyclical |
1533 | TNK | Teekay Tankers Ltd. | 16,996 | 19 | -1.14 | Oil & Gas Midstream | Energy |
1534 | HTLF | Heartland Financial USA, Inc. | 16,980 | -22 | 3.20 | Banks Regional | Financial Services |
1535 | OFG | OFG Bancorp | 16,866 | 40 | 4.26 | Banks Regional | Financial Services |
1536 | KB | KB Financial Group Inc. | 16,833 | -32 | -4.70 | Banks Regional | Financial Services |
1537 | NEOG | Neogen Corporation | 16,825 | -39 | 1.74 | Diagnostics & Research | Healthcare |
1538 | IGT | International Game Technology PLC | 16,772 | 25 | 0.48 | Gambling | Consumer Cyclical |
1539 | GOLF | Acushnet Holdings Corp. | 16,728 | 17 | -0.40 | Leisure | Consumer Cyclical |
1540 | AMBA | Ambarella, Inc. | 16,725 | 4 | 2.74 | Semiconductor Equipment & Materials | Technology |
1541 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 16,683 | 157 | 4.20 | Airports & Air Services | Industrials |
1542 | PAM | Pampa Energ?a S.A. | 16,670 | -22 | -2.35 | Utilities Regulated Electric | Utilities |
1543 | MNKD | MannKind Corporation | 16,632 | 92 | 4.28 | Biotechnology | Healthcare |
1544 | THG | The Hanover Insurance Group, Inc. | 16,630 | 6 | 0.90 | Insurance Property & Casualty | Financial Services |
1545 | WK | Workiva Inc. | 16,578 | 52 | -0.32 | Software Application | Technology |
1546 | MGPI | MGP Ingredients, Inc. | 16,574 | -20 | 2.30 | Packaged Foods | Consumer Defensive |
1547 | BHF | Brighthouse Financial, Inc. | 16,536 | -25 | 2.89 | Insurance Life | Financial Services |
1548 | ENVA | Enova International, Inc. | 16,524 | -17 | 1.64 | Credit Services | Financial Services |
1549 | GEVO | Gevo, Inc. | 16,481 | -26 | -1.35 | Specialty Chemicals | Basic Materials |
1550 | WVE | Wave Life Sciences Ltd. | 16,447 | 13 | 3.74 | Biotechnology | Healthcare |
1551 | VIAV | Viavi Solutions Inc. | 16,445 | 21 | 1.20 | Communication Equipment | Technology |
1552 | PPBI | Pacific Premier Bancorp, Inc. | 16,403 | 23 | 4.38 | Banks Regional | Financial Services |
1553 | TRN | Trinity Industries, Inc. | 16,293 | 18 | 2.00 | Railroads | Industrials |
1554 | IPAR | Inter Parfums, Inc. | 16,260 | 81 | 2.23 | Household & Personal Products | Consumer Defensive |
1555 | TROX | Tronox Holdings plc | 16,257 | -52 | -0.40 | Chemicals | Basic Materials |
1556 | SRCL | Stericycle, Inc. | 16,249 | -43 | -0.05 | Waste Management | Industrials |
1557 | SAH | Sonic Automotive, Inc. | 16,245 | 26 | 4.91 | Auto & Truck Dealerships | Consumer Cyclical |
1558 | HUYA | HUYA Inc. | 16,219 | 179 | 12.35 | Entertainment | Communication Services |
1559 | CRVS | Corvus Pharmaceuticals, Inc. | 16,049 | 19 | 3.97 | Biotechnology | Healthcare |
1560 | FSK | FS KKR Capital Corp. | 16,035 | -18 | 0.29 | Asset Management | Financial Services |
1561 | ADUS | Addus HomeCare Corporation | 16,023 | 17 | 0.26 | Medical Care Facilities | Healthcare |
1562 | LOPE | Grand Canyon Education, Inc. | 16,021 | -3 | 0.20 | Education & Training Services | Consumer Defensive |
4033 | CVV | CVD Equipment Corporation | 16 | -50 | 1.95 | Specialty Industrial Machinery | Industrials |
4034 | ARMP | Armata Pharmaceuticals Inc. | 16 | 240 | -2.93 | Biotechnology | Healthcare |
4035 | WNW | Wunong Net Technology Company Limited | 16 | -71 | 2.16 | Restaurants | Consumer Cyclical |
4036 | YCBD | cbdMD, Inc. | 16 | -44 | -3.57 | Drug Manufacturers Specialty & Generic | Healthcare |
4037 | LIVE | Live Ventures Incorporated | 16 | -71 | 5.90 | Specialty Retail | Consumer Cyclical |
429 | KR | The Kroger Co. | 159,965 | -34 | -0.45 | Grocery Stores | Consumer Defensive |
430 | PPG | PPG Industries, Inc. | 159,964 | 48 | 0.74 | Specialty Chemicals | Basic Materials |
431 | ROK | Rockwell Automation, Inc. | 159,786 | 56 | 0.54 | Specialty Industrial Machinery | Industrials |
432 | ZBH | Zimmer Biomet Holdings, Inc. | 159,181 | 11 | 1.22 | Medical Devices | Healthcare |
3605 | PNF | PIMCO New York Municipal Income Fund | 159 | 99 | 0.75 | Asset Management | Financial Services |
3606 | FLUX | Flux Power Holdings, Inc. | 159 | 151 | -2.61 | Electrical Equipment & Parts | Industrials |
3607 | CVM | CEL-SCI Corporation | 159 | 57 | 1.10 | Biotechnology | Healthcare |
433 | GRMN | Garmin Ltd. | 158,075 | 29 | 2.46 | Scientific & Technical Instruments | Technology |
434 | ZM | Zoom Video Communications, Inc. | 157,249 | 4 | 1.68 | Telecom Services | Communication Services |
435 | CPRT | Copart, Inc. | 157,142 | 31 | 0.27 | Specialty Business Services | Industrials |
3608 | OTRK | Ontrak, Inc. | 157 | -24 | -7.61 | Medical Care Facilities | Healthcare |
3609 | AVAL | Grupo Aval Acciones y Valores S.A. | 157 | 47 | 0.00 | Banks Regional | Financial Services |
3610 | PZC | PIMCO California Municipal Income Fund III | 157 | -19 | -0.41 | Asset Management | Financial Services |
436 | PSA | Public Storage | 156,658 | -16 | 0.08 | REIT Industrial | Real Estate |
437 | AEM | Agnico Eagle Mines Limited | 156,619 | -23 | -0.14 | Gold | Basic Materials |
438 | PKG | Packaging Corporation of America | 156,326 | 53 | 0.70 | Packaging & Containers | Consumer Cyclical |
439 | CF | CF Industries Holdings, Inc. | 156,276 | 79 | -1.54 | Agricultural Inputs | Basic Materials |
440 | LPLA | LPL Financial Holdings Inc. | 155,805 | 4 | 1.29 | Capital Markets | Financial Services |
441 | GSK | GlaxoSmithKline plc | 155,706 | 23 | 0.96 | Drug Manufacturers General | Healthcare |
442 | TXRH | Texas Roadhouse, Inc. | 155,398 | -44 | 0.39 | Restaurants | Consumer Cyclical |
443 | EME | EMCOR Group, Inc. | 155,103 | -28 | 0.70 | Engineering & Construction | Industrials |
444 | BLDR | Builders FirstSource, Inc. | 155,084 | 0 | 2.21 | Building Products & Equipment | Industrials |
3611 | FXNC | First National Corporation | 155 | 32 | 1.35 | Banks Regional | Financial Services |
3612 | BH | Biglari Holdings Inc. | 155 | -75 | 0.19 | Restaurants | Consumer Cyclical |
3613 | USEG | U.S. Energy Corp. | 155 | -37 | -4.52 | Oil & Gas E&P | Energy |
3614 | STRM | Streamline Health Solutions, Inc. | 155 | 258 | 7.73 | Health Information Services | Healthcare |
3615 | PBFS | Pioneer Bancorp, Inc. | 155 | 6 | 1.80 | Banks Regional | Financial Services |
3616 | SPRO | Spero Therapeutics, Inc. | 155 | -76 | -3.01 | Biotechnology | Healthcare |
3617 | CTXR | Citius Pharmaceuticals, Inc. | 155 | -41 | 1.65 | Biotechnology | Healthcare |
445 | LI | Li Auto Inc. | 154,998 | -37 | 1.18 | Auto Manufacturers | Consumer Cyclical |
446 | BG | Bunge Limited | 154,738 | 16 | 0.10 | Farm Products | Consumer Defensive |
447 | NVR | NVR, Inc. | 154,509 | 53 | -0.24 | Residential Construction | Consumer Cyclical |
448 | ROP | Roper Technologies, Inc. | 154,163 | -47 | 0.58 | Specialty Industrial Machinery | Industrials |
449 | ROKU | Roku, Inc. | 154,146 | -10 | 1.04 | Entertainment | Communication Services |
3618 | CPIX | Cumberland Pharmaceuticals Inc. | 154 | 499 | 2.46 | Drug Manufacturers Specialty & Generic | Healthcare |
3619 | TLYS | Tilly's, Inc. | 154 | -27 | 2.23 | Apparel Retail | Consumer Cyclical |
450 | STLD | Steel Dynamics, Inc. | 153,703 | 29 | 4.74 | Steel | Basic Materials |
451 | WBA | Walgreens Boots Alliance, Inc. | 153,478 | -8 | 1.94 | Pharmaceutical Retailers | Healthcare |
452 | FLR | Fluor Corporation | 153,323 | 112 | 2.58 | Engineering & Construction | Industrials |
453 | CSL | Carlisle Companies Incorporated | 153,136 | -51 | 0.92 | Building Products & Equipment | Industrials |
3620 | HTOO | Fusion Fuel Green PLC | 153 | 49 | 13.15 | Utilities Renewable | Utilities |
3621 | IPWR | Ideal Power Inc. | 153 | 29 | -1.50 | Electrical Equipment & Parts | Industrials |
454 | TD | The Toronto-Dominion Bank | 152,536 | 108 | -0.11 | Banks Diversified | Financial Services |
3622 | BPRN | The Bank of Princeton | 152 | 2 | -0.06 | Banks Regional | Financial Services |
455 | DRI | Darden Restaurants, Inc. | 151,998 | 37 | 1.43 | Restaurants | Consumer Cyclical |
456 | LYFT | Lyft, Inc. | 151,614 | -36 | 3.58 | Software Application | Technology |
457 | OTIS | Otis Worldwide Corporation | 151,424 | -1 | 0.19 | Specialty Industrial Machinery | Industrials |
458 | EXPE | Expedia Group, Inc. | 150,606 | -2 | -0.25 | Travel Services | Consumer Cyclical |
459 | CLF | Cleveland-Cliffs Inc. | 150,169 | 89 | 4.59 | Steel | Basic Materials |
460 | HBAN | Huntington Bancshares Incorporated | 150,011 | 16 | 2.54 | Banks Regional | Financial Services |
3623 | DLTH | Duluth Holdings Inc. | 150 | -25 | -0.80 | Apparel Retail | Consumer Cyclical |
3624 | PMVP | PMV Pharmaceuticals, Inc. | 150 | -17 | 0.00 | Biotechnology | Healthcare |
1563 | CSR | Investors Real Estate Trust | 15,999 | 98 | 0.84 | Real Estate Services | Real Estate |
1564 | AXL | American Axle & Manufacturing Holdings, Inc. | 15,952 | 104 | 5.00 | Auto Parts | Consumer Cyclical |
1565 | LMAT | LeMaitre Vascular, Inc. | 15,918 | 116 | 1.96 | Medical Instruments & Supplies | Healthcare |
1566 | KYMR | Kymera Therapeutics, Inc. | 15,912 | -23 | 2.27 | Biotechnology | Healthcare |
1567 | CARG | CarGurus, Inc. | 15,902 | 34 | 0.19 | Internet Content & Information | Communication Services |
1568 | BLKB | Blackbaud, Inc. | 15,897 | 63 | 0.78 | Software Application | Technology |
1569 | FSV | FirstService Corporation | 15,857 | -3 | -0.72 | Real Estate Services | Real Estate |
1570 | SPB | Spectrum Brands Holdings, Inc. | 15,825 | -36 | 0.67 | Household & Personal Products | Consumer Defensive |
1571 | NSA | National Storage Affiliates Trust | 15,801 | 16 | 0.40 | REIT Industrial | Real Estate |
1572 | FWRD | Forward Air Corporation | 15,756 | 40 | 1.11 | Integrated Freight & Logistics | Industrials |
1573 | SLF | Sun Life Financial Inc. | 15,749 | -5 | 0.99 | Insurance Diversified | Financial Services |
1574 | EIG | Employers Holdings, Inc. | 15,739 | 361 | 0.88 | Insurance Specialty | Financial Services |
1575 | SAN | Banco Santander, S.A. | 15,732 | 38 | 1.63 | Banks Diversified | Financial Services |
1576 | DXC | DXC Technology Company | 15,703 | 3 | 2.01 | Information Technology Services | Technology |
1577 | TFII | TFI International Inc. | 15,616 | -28 | 1.74 | Trucking | Industrials |
1578 | RLAY | Relay Therapeutics, Inc. | 15,610 | 201 | 0.17 | Biotechnology | Healthcare |
1579 | EXTR | Extreme Networks, Inc. | 15,609 | 52 | -0.70 | Communication Equipment | Technology |
1580 | SR | Spire Inc. | 15,606 | 29 | 0.68 | Utilities Regulated Gas | Utilities |
1581 | SEM | Select Medical Holdings Corporation | 15,559 | -17 | 1.32 | Medical Care Facilities | Healthcare |
1582 | SFBS | ServisFirst Bancshares, Inc. | 15,530 | -10 | 3.76 | Banks Regional | Financial Services |
1583 | TVTX | Travere Therapeutics, Inc. | 15,472 | -5 | 2.00 | No data | No data |
1584 | MAIN | Main Street Capital Corporation | 15,469 | 27 | 0.68 | Asset Management | Financial Services |
1585 | LOVE | The Lovesac Company | 15,463 | 177 | 7.92 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1586 | UNF | UniFirst Corporation | 15,413 | -24 | -0.58 | Specialty Business Services | Industrials |
1587 | SLAB | Silicon Laboratories Inc. | 15,321 | 2 | 1.25 | Semiconductors | Technology |
1588 | CDNA | CareDx, Inc | 15,302 | 18 | 2.23 | Diagnostics & Research | Healthcare |
1589 | OGS | ONE Gas, Inc. | 15,283 | -8 | 0.86 | Utilities Regulated Gas | Utilities |
1590 | WNC | Wabash National Corporation | 15,191 | 1 | 2.84 | Farm & Heavy Construction Machinery | Industrials |
1591 | MNRO | Monro, Inc. | 15,173 | 39 | 1.31 | Auto Parts | Consumer Cyclical |
1592 | PDCO | Patterson Companies, Inc. | 15,122 | -25 | 2.48 | Medical Distribution | Healthcare |
1593 | AVNT | Avient Corporation | 15,106 | -14 | 1.90 | Specialty Chemicals | Basic Materials |
1594 | AEG | Aegon N.V. | 15,077 | -17 | 0.94 | Insurance Diversified | Financial Services |
4038 | PETZ | TDH Holdings, Inc. | 15 | -51 | 2.40 | Packaged Foods | Consumer Defensive |
4039 | BLIN | Bridgeline Digital, Inc. | 15 | 25 | 3.70 | Software Infrastructure | Technology |
4040 | PLAG | Planet Green Holdings Corp. | 15 | -29 | -0.38 | Packaged Foods | Consumer Defensive |
4041 | FSEA | First Seacoast Bancorp | 15 | -75 | 0.33 | Banks Regional | Financial Services |
4042 | BOSC | B.O.S. Better Online Solutions Ltd. | 15 | 0 | -0.34 | Communication Equipment | Technology |
461 | ALNY | Alnylam Pharmaceuticals, Inc. | 149,595 | -55 | 0.72 | Biotechnology | Healthcare |
462 | SE | Sea Limited | 149,227 | -23 | 0.11 | Electronic Gaming & Multimedia | No data |
463 | EVOK | Evoke Pharma, Inc. | 149,210 | 203905 | 33.58 | Drug Manufacturers Specialty & Generic | Healthcare |
3625 | MIND | MIND Technology, Inc. | 149 | -54 | 2.54 | Scientific & Technical Instruments | Technology |
3626 | WIMI | WiMi Hologram Cloud Inc. | 149 | 21 | -0.22 | Advertising Agencies | Communication Services |
464 | BILI | Bilibili Inc. | 148,848 | 8 | 7.65 | Electronic Gaming & Multimedia | Communication Services |
465 | SUM | Summit Materials, Inc. | 148,434 | -24 | 1.18 | Building Materials | Basic Materials |
466 | AVB | AvalonBay Communities, Inc. | 148,423 | 0 | 1.08 | REIT Residential | Real Estate |
3627 | YQ | 17 Education & Technology Group Inc. | 148 | -50 | -3.74 | Education & Training Services | Consumer Defensive |
3628 | GLMD | Galmed Pharmaceuticals Ltd. | 148 | 46 | -0.76 | Biotechnology | Healthcare |
3629 | OPTN | OptiNose, Inc. | 148 | 7 | 1.69 | Drug Manufacturers Specialty & Generic | Healthcare |
467 | SFM | Sprouts Farmers Market, Inc. | 147,377 | -12 | 0.72 | Grocery Stores | Consumer Defensive |
468 | COHR | Coherent, Inc. | 147,008 | -25 | 0.56 | Scientific & Technical Instruments | Technology |
3630 | APM | Aptorum Group Limited | 147 | 283 | -10.30 | Biotechnology | Healthcare |
3631 | UPLD | Upland Software, Inc. | 147 | -15 | 2.76 | Software Application | Technology |
3632 | FVCB | FVCBankcorp, Inc. | 146 | -55 | 4.78 | Banks Regional | Financial Services |
3633 | COE | China Online Education Group | 146 | -36 | 2.04 | Education & Training Services | Consumer Defensive |
469 | LW | Lamb Weston Holdings, Inc. | 145,819 | -26 | 0.95 | Packaged Foods | Consumer Defensive |
470 | NLY | Annaly Capital Management, Inc. | 145,457 | 35 | -1.59 | REIT Mortgage | Real Estate |
471 | AMED | Amedisys, Inc. | 144,400 | 387 | -1.78 | Medical Care Facilities | Healthcare |
472 | LYB | LyondellBasell Industries N.V. | 144,326 | -21 | 0.25 | Specialty Chemicals | Basic Materials |
3634 | NXC | Nuveen California Select Tax-Free Income Portfolio | 144 | -76 | -0.66 | Asset Management | Financial Services |
3635 | TAOP | Taoping Inc. | 144 | 68 | -2.13 | Software Infrastructure | Technology |
473 | AN | AutoNation, Inc. | 143,649 | -33 | 1.41 | Auto & Truck Dealerships | Consumer Cyclical |
474 | PEG | Public Service Enterprise Group Incorporated | 142,384 | -19 | 0.88 | Utilities Diversified | Utilities |
475 | ETSY | Etsy, Inc. | 142,062 | 17 | 0.27 | Internet Retail | Consumer Cyclical |
3636 | DXR | Daxor Corporation | 142 | 896 | -3.37 | Medical Instruments & Supplies | Healthcare |
3637 | FONR | FONAR Corporation | 142 | 0 | 1.12 | Medical Devices | Healthcare |
476 | RSG | Republic Services, Inc. | 141,877 | 37 | 0.30 | Waste Management | Industrials |
477 | HIMS | Hims & Hers Health, Inc. | 141,540 | 64 | 6.21 | Household & Personal Products | Consumer Defensive |
478 | TW | Tradeweb Markets Inc. | 141,183 | 93 | -0.94 | Capital Markets | Financial Services |
3638 | NKSH | National Bankshares, Inc. | 141 | -11 | 4.35 | Banks Regional | Financial Services |
3639 | ESSA | ESSA Bancorp, Inc. | 141 | -38 | 2.42 | Banks Regional | Financial Services |
479 | TRU | TransUnion | 140,943 | -42 | 0.09 | Consulting Services | Industrials |
480 | LRN | Stride, Inc. | 140,092 | -6 | -0.26 | Education & Training Services | Consumer Defensive |
3640 | LFT | Lument Finance Trust, Inc. | 140 | 31 | -1.17 | REIT Mortgage | Real Estate |
3641 | CTRM | Castor Maritime Inc. | 140 | -52 | -0.99 | Marine Shipping | Industrials |
3642 | MESA | Mesa Air Group, Inc. | 140 | -2 | 3.37 | Airlines | Industrials |
1595 | CUBI | Customers Bancorp, Inc. | 14,935 | 15 | 5.64 | Banks Regional | Financial Services |
1596 | NSSC | Napco Security Technologies, Inc. | 14,933 | -10 | 1.04 | Security & Protection Services | Industrials |
1597 | BYND | Beyond Meat, Inc. | 14,925 | 49 | 4.11 | Packaged Foods | Consumer Defensive |
1598 | DK | Delek US Holdings, Inc. | 14,903 | 28 | 0.71 | Oil & Gas Refining & Marketing | Energy |
1599 | PBH | Prestige Consumer Healthcare Inc. | 14,888 | -39 | 0.81 | Medical Distribution | Healthcare |
1600 | SGRY | Surgery Partners, Inc. | 14,868 | -33 | 1.09 | Medical Care Facilities | Healthcare |
1601 | CENX | Century Aluminum Company | 14,854 | -46 | -0.16 | Aluminum | Basic Materials |
1602 | DAN | Dana Incorporated | 14,805 | 56 | 3.65 | Auto Parts | Consumer Cyclical |
1603 | SUN | Sunoco LP | 14,785 | -8 | -0.71 | Oil & Gas Refining & Marketing | Energy |
1604 | DAVA | Endava plc | 14,758 | 170 | -0.89 | Software Infrastructure | Technology |
1605 | VIR | Vir Biotechnology, Inc. | 14,756 | 78 | 3.61 | Biotechnology | Healthcare |
1606 | DHT | DHT Holdings, Inc. | 14,754 | 28 | 0.38 | Oil & Gas Midstream | Energy |
1607 | VCTR | Victory Capital Holdings, Inc. | 14,721 | 80 | 2.57 | Asset Management | Financial Services |
1608 | CWT | California Water Service Group | 14,717 | 95 | 0.00 | Utilities Regulated Water | Utilities |
1609 | UE | Urban Edge Properties | 14,712 | 19 | 1.60 | REIT Diversified | Real Estate |
1610 | EPAC | Enerpac Tool Group Corp. | 14,707 | -14 | 0.09 | Specialty Industrial Machinery | Industrials |
1611 | CPRX | Catalyst Pharmaceuticals, Inc. | 14,648 | 24 | 1.86 | Biotechnology | Healthcare |
1612 | RNST | Renasant Corporation | 14,619 | -36 | 3.89 | Banks Regional | Financial Services |
1613 | NTST | NETSTREIT Corp. | 14,590 | 36 | 0.90 | REIT Retail | Real Estate |
1614 | RVLV | Revolve Group, Inc. | 14,570 | 28 | 3.38 | Internet Retail | Consumer Cyclical |
1615 | CXW | CoreCivic, Inc. | 14,568 | 170 | 5.55 | REIT Specialty | Real Estate |
1616 | INMD | InMode Ltd. | 14,544 | 11 | 2.45 | Medical Devices | Healthcare |
1617 | KFRC | Kforce Inc. | 14,516 | -3 | 2.07 | Staffing & Employment Services | Industrials |
1618 | MTX | Minerals Technologies Inc. | 14,506 | -35 | 0.12 | Chemicals | Basic Materials |
1619 | RSI | Rush Street Interactive, Inc. | 14,505 | 22 | 0.78 | Gambling | Consumer Cyclical |
1620 | RLJ | RLJ Lodging Trust | 14,502 | 1 | 0.33 | REIT Hotel & Motel | Real Estate |
1621 | NTB | The Bank of N.T. Butterfield & Son Limited | 14,420 | 102 | 2.50 | Banks Diversified | Financial Services |
1622 | PRG | PROG Holdings, Inc. | 14,396 | 14 | 1.95 | Rental & Leasing Services | Industrials |
1623 | RYN | Rayonier Inc. | 14,386 | 39 | -0.13 | REIT Specialty | Real Estate |
1624 | DDD | 3D Systems Corporation | 14,370 | 246 | 13.84 | Computer Hardware | Technology |
1625 | ZLAB | Zai Lab Limited | 14,314 | -57 | 0.53 | Biotechnology | Healthcare |
1626 | CIGI | Colliers International Group Inc. | 14,310 | -2 | -1.11 | Real Estate Services | Real Estate |
1627 | BB | BlackBerry Limited | 14,293 | -13 | 0.84 | Software Infrastructure | Technology |
1628 | GATX | GATX Corporation | 14,288 | -39 | 0.95 | Rental & Leasing Services | Industrials |
1629 | APPN | Appian Corporation | 14,277 | 3 | 3.34 | Software Infrastructure | Technology |
1630 | MSGS | Madison Square Garden Sports Corp. | 14,268 | -35 | 1.02 | Entertainment | Communication Services |
1631 | SWTX | SpringWorks Therapeutics, Inc. | 14,234 | -40 | 1.98 | Biotechnology | Healthcare |
1632 | ASAN | Asana, Inc. | 14,232 | -8 | 1.27 | Software Application | Technology |
1633 | RDY | Dr. Reddy's Laboratories Limited | 14,221 | 25 | 2.70 | Drug Manufacturers Specialty & Generic | Healthcare |
1634 | PLMR | Palomar Holdings, Inc. | 14,210 | -12 | -0.82 | Insurance Property & Casualty | Financial Services |
1635 | ARLP | Alliance Resource Partners, L.P. | 14,196 | 91 | -0.51 | Thermal Coal | Energy |
1636 | AB | AllianceBernstein Holding L.P. | 14,170 | -15 | -1.02 | Asset Management | Financial Services |
1637 | GDS | GDS Holdings Limited | 14,098 | -5 | 1.68 | Information Technology Services | Technology |
1638 | SHLS | Shoals Technologies Group, Inc. | 14,090 | -6 | 3.28 | Solar | Technology |
1639 | SONO | Sonos, Inc. | 14,041 | -2 | 2.19 | Consumer Electronics | Technology |
1640 | SITM | SiTime Corporation | 14,003 | -39 | 1.64 | Semiconductors | Technology |
1641 | HLF | Herbalife Nutrition Ltd. | 14,003 | 99 | 3.12 | Packaged Foods | Consumer Defensive |
4043 | ORGS | Orgenesis Inc. | 14 | -35 | 2.50 | Biotechnology | Healthcare |
4044 | NTZ | Natuzzi S.p.A. | 14 | -45 | -1.57 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4045 | ATIF | ATIF Holdings Limited | 14 | 169 | -1.62 | Capital Markets | Financial Services |
4046 | GTIM | Good Times Restaurants Inc. | 14 | -44 | 0.00 | Restaurants | Consumer Cyclical |
4047 | SIM | Grupo Simec, S.A.B. de C.V. | 14 | -53 | -5.91 | Steel | Basic Materials |
4048 | DIT | AMCON Distributing Company | 14 | 0 | 0.00 | Food Distribution | Consumer Defensive |
481 | FTI | TechnipFMC plc | 139,301 | 31 | -1.51 | Oil & Gas Equipment & Services | Energy |
482 | GPK | Graphic Packaging Holding Company | 139,252 | 100 | 2.33 | Packaging & Containers | Consumer Cyclical |
3643 | VIOT | Viomi Technology Co., Ltd | 139 | -12 | 2.27 | Consumer Electronics | Technology |
3644 | VINC | Vincera Pharma, Inc. | 139 | -10 | -1.84 | Biotechnology | Healthcare |
3645 | RDCM | RADCOM Ltd. | 139 | -62 | -0.20 | Telecom Services | Communication Services |
3646 | BCOV | Brightcove Inc. | 139 | -70 | -0.44 | Software Application | Technology |
3647 | SMSI | Smith Micro Software, Inc. | 138 | -10 | 2.47 | Software Application | Technology |
3648 | IMMP | Immutep Limited | 138 | 82 | 1.05 | Biotechnology | Healthcare |
3649 | DRRX | DURECT Corporation | 138 | 33 | 3.50 | Drug Manufacturers Specialty & Generic | Healthcare |
3650 | PVL | Permianville Royalty Trust | 138 | 164 | -1.26 | Oil & Gas E&P | Energy |
483 | RJF | Raymond James Financial, Inc. | 137,818 | -36 | 2.24 | Capital Markets | Financial Services |
484 | ERIC | Telefonaktiebolaget LM Ericsson | 137,582 | 28 | 1.78 | Communication Equipment | Technology |
3651 | IMTE | Integrated Media Technology Limited | 137 | 6 | 7.74 | Electronic Components | Technology |
3652 | FARM | Farmer Bros. Co. | 137 | -21 | 3.66 | Packaged Foods | Consumer Defensive |
3653 | MTNB | Matinas BioPharma Holdings, Inc. | 137 | -25 | -1.54 | Biotechnology | Healthcare |
485 | MGM | MGM Resorts International | 136,741 | 44 | 3.37 | Resorts & Casinos | Consumer Cyclical |
486 | CAH | Cardinal Health, Inc. | 136,049 | -7 | -0.02 | Medical Distribution | Healthcare |
3654 | RGCO | RGC Resources, Inc. | 136 | 60 | 0.49 | Utilities Regulated Gas | Utilities |
3655 | SLRX | Salarius Pharmaceuticals, Inc. | 136 | 16 | 0.00 | Biotechnology | Healthcare |
487 | INCY | Incyte Corporation | 135,801 | 92 | 0.95 | Biotechnology | Healthcare |
488 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 135,627 | 28 | -1.20 | Rental & Leasing Services | Industrials |
489 | VTR | Ventas, Inc. | 135,209 | 26 | -0.35 | REIT Healthcare Facilities | Real Estate |
3656 | INVE | Identiv, Inc. | 135 | 375 | -3.60 | Computer Hardware | Technology |
3657 | EPSN | Epsilon Energy Ltd. | 135 | 31 | -1.66 | Oil & Gas E&P | Energy |
490 | BLD | TopBuild Corp. | 134,806 | 12 | 0.92 | Engineering & Construction | Industrials |
491 | LII | Lennox International Inc. | 134,720 | -2 | 0.57 | Specialty Industrial Machinery | Industrials |
492 | JKS | JinkoSolar Holding Co., Ltd. | 134,622 | 37 | 17.77 | Solar | Technology |
493 | WCC | WESCO International, Inc. | 134,616 | 59 | 1.94 | Industrial Distribution | Industrials |
494 | APA | Apache Corporation | 134,272 | 18 | -4.51 | Oil & Gas E&P | Energy |
495 | EIX | Edison International | 134,239 | -7 | 0.68 | Utilities Regulated Electric | Utilities |
3658 | SIEB | Siebert Financial Corp. | 134 | 307 | 1.55 | Capital Markets | Financial Services |
3659 | SGU | Star Group, L.P. | 134 | -18 | -2.98 | Oil & Gas Midstream | Energy |
3660 | MNDO | MIND C.T.I. Ltd | 134 | 27 | 0.52 | Software Application | Technology |
3661 | ICMB | Investcorp Credit Management BDC, Inc. | 134 | 196 | 0.00 | Asset Management | Financial Services |
3662 | EDRY | EuroDry Ltd. | 134 | 195 | -4.45 | Marine Shipping | Industrials |
496 | ARE | Alexandria Real Estate Equities, Inc. | 133,911 | -3 | -0.27 | REIT Office | Real Estate |
497 | NTAP | NetApp, Inc. | 133,872 | -3 | 0.84 | Computer Hardware | Technology |
498 | ARES | Ares Management Corporation | 133,621 | 24 | 0.89 | Asset Management | Financial Services |
499 | CNP | CenterPoint Energy, Inc. | 133,610 | 21 | 1.50 | Utilities Regulated Gas | Utilities |
500 | INVH | Invitation Homes Inc. | 133,210 | 31 | -0.12 | REIT Residential | Real Estate |
3663 | UONE | Urban One, Inc. | 133 | 84 | 4.41 | Broadcasting | Communication Services |
3664 | GLU | The Gabelli Global Utility & Income Trust | 133 | -28 | 0.06 | Asset Management | Financial Services |
3665 | PCQ | PIMCO California Municipal Income Fund | 133 | -74 | 0.41 | Asset Management | Financial Services |
3666 | TSBK | Timberland Bancorp, Inc. | 133 | -37 | 1.55 | Banks Regional | Financial Services |
3667 | GDL | The GDL Fund | 133 | 424 | -0.37 | Asset Management | Financial Services |
501 | SSNC | SS&C Technologies Holdings, Inc. | 132,966 | -64 | 0.13 | Software Application | Technology |
502 | WEC | WEC Energy Group, Inc. | 132,832 | -19 | -0.20 | Utilities Regulated Electric | Utilities |
503 | LDOS | Leidos Holdings, Inc. | 132,254 | 32 | 0.60 | Information Technology Services | Technology |
3668 | AWH | Aspira Women's Health Inc. | 132 | 11 | -3.09 | Diagnostics & Research | Healthcare |
3669 | TATT | TAT Technologies Ltd. | 132 | 7 | 0.81 | Aerospace & Defense | Industrials |
504 | SWKS | Skyworks Solutions, Inc. | 131,693 | -11 | 0.99 | Semiconductors | Technology |
505 | GDDY | GoDaddy Inc. | 131,518 | 20 | -0.39 | Software Infrastructure | Technology |
506 | ITT | ITT Inc. | 131,054 | 258 | 0.53 | Specialty Industrial Machinery | Industrials |
3670 | RVSB | Riverview Bancorp, Inc. | 131 | 4 | -0.21 | Banks Regional | Financial Services |
3671 | PMD | Psychemedics Corporation | 131 | 23 | -0.43 | Diagnostics & Research | Healthcare |
507 | QRVO | Qorvo, Inc. | 130,920 | 0 | 1.26 | Semiconductors | Technology |
508 | XPO | XPO Logistics, Inc. | 130,619 | -47 | 1.58 | Integrated Freight & Logistics | Industrials |
509 | KNSL | Kinsale Capital Group, Inc. | 130,298 | -51 | 0.95 | Insurance Property & Casualty | Financial Services |
3672 | PYN | PIMCO New York Municipal Income Fund III | 130 | -41 | -0.50 | Asset Management | Financial Services |
3673 | AREC | American Resources Corporation | 130 | -45 | 0.99 | Coking Coal | Basic Materials |
1642 | TTMI | TTM Technologies, Inc. | 13,951 | -29 | 0.92 | Electronic Components | Technology |
1643 | HURN | Huron Consulting Group Inc. | 13,934 | 189 | 0.64 | Consulting Services | Industrials |
1644 | NMIH | NMI Holdings, Inc. | 13,928 | 22 | 0.34 | Insurance Property & Casualty | Financial Services |
1645 | BANF | BancFirst Corporation | 13,889 | 178 | 3.67 | Banks Regional | Financial Services |
1646 | WSFS | WSFS Financial Corporation | 13,845 | 0 | 1.83 | Banks Regional | Financial Services |
1647 | DLB | Dolby Laboratories, Inc. | 13,790 | 6 | 0.29 | Information Technology Services | Technology |
1648 | PAR | PAR Technology Corporation | 13,726 | -22 | 1.47 | Software Application | Technology |
1649 | BOKF | BOK Financial Corporation | 13,716 | 10 | 2.54 | Banks Regional | Financial Services |
1650 | BRFS | BRF S.A. | 13,708 | 139 | 4.42 | Packaged Foods | Consumer Defensive |
1651 | NEU | NewMarket Corporation | 13,695 | -4 | -0.30 | Specialty Chemicals | Basic Materials |
1652 | JMIA | Jumia Technologies AG | 13,598 | -21 | 7.14 | Internet Retail | Consumer Cyclical |
1653 | CYH | Community Health Systems, Inc. | 13,592 | -34 | 2.76 | Medical Care Facilities | Healthcare |
1654 | EVRI | Everi Holdings Inc. | 13,569 | 102 | 0.15 | Gambling | Consumer Cyclical |
1655 | ACMR | ACM Research, Inc. | 13,541 | -14 | 0.87 | Semiconductor Equipment & Materials | Technology |
1656 | ENLC | EnLink Midstream, LLC | 13,507 | -54 | -0.68 | Oil & Gas Midstream | Energy |
1657 | OPRA | Opera Limited | 13,506 | 37 | 2.37 | Software Infrastructure | Technology |
1658 | SSRM | SSR Mining Inc. | 13,479 | -3 | 3.25 | Gold | Basic Materials |
1659 | ARDX | Ardelyx, Inc. | 13,470 | 47 | 2.25 | Biotechnology | Healthcare |
1660 | HOPE | Hope Bancorp, Inc. | 13,465 | 15 | 0.48 | Banks Regional | Financial Services |
1661 | EYE | National Vision Holdings, Inc. | 13,391 | 25 | 1.74 | Specialty Retail | Consumer Cyclical |
1662 | WIT | Wipro Limited | 13,389 | -29 | 2.90 | Information Technology Services | Technology |
1663 | ARCB | ArcBest Corporation | 13,359 | -27 | 2.08 | Trucking | Industrials |
1664 | EZPW | EZCORP, Inc. | 13,258 | 268 | 2.59 | Credit Services | Financial Services |
1665 | SJW | SJW Group | 13,256 | 5 | 2.38 | Utilities Regulated Water | Utilities |
1666 | SIMO | Silicon Motion Technology Corporation | 13,211 | 26 | 1.14 | Semiconductors | Technology |
1667 | SWX | Southwest Gas Holdings, Inc. | 13,177 | 25 | 1.55 | Utilities Regulated Gas | Utilities |
1668 | LZB | La-Z-Boy Incorporated | 13,137 | 0 | 1.30 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1669 | FSLY | Fastly, Inc. | 13,135 | 25 | 0.69 | Software Application | Technology |
1670 | FOXF | Fox Factory Holding Corp. | 13,088 | 44 | 0.89 | Recreational Vehicles | Consumer Cyclical |
1671 | BIPC | Brookfield Infrastructure Corporation | 13,079 | 31 | 1.46 | Utilities Regulated Gas | Utilities |
1672 | ALT | Altimmune, Inc. | 13,018 | 49 | 4.78 | Biotechnology | Healthcare |
1673 | UTZ | Utz Brands, Inc. | 13,011 | 65 | 0.85 | Packaged Foods | Consumer Defensive |
4049 | FENG | Phoenix New Media Limited | 13 | 373 | 2.81 | Internet Content & Information | Communication Services |
4050 | SLGL | Sol-Gel Technologies Ltd. | 13 | 687 | -1.22 | Biotechnology | Healthcare |
4051 | GBR | New Concept Energy, Inc. | 13 | -22 | 0.00 | Oil & Gas E&P | Energy |
4052 | NAOV | NanoVibronix, Inc. | 13 | -74 | -2.56 | Medical Devices | Healthcare |
4053 | SONM | Sonim Technologies, Inc. | 13 | -75 | 0.27 | Communication Equipment | Technology |
4054 | AQB | AquaBounty Technologies, Inc. | 13 | 2 | 4.35 | Farm Products | Consumer Defensive |
4055 | OXBR | Oxbridge Re Holdings Limited | 13 | -81 | 6.64 | Insurance Reinsurance | Financial Services |
4056 | JFU | 9F Inc. | 13 | 151 | 0.60 | Software Application | Technology |
510 | DVA | DaVita Inc. | 129,959 | -3 | 0.04 | Medical Care Facilities | Healthcare |
511 | SIRI | Sirius XM Holdings Inc. | 129,636 | 2 | 2.39 | Broadcasting | Communication Services |
512 | ACGL | Arch Capital Group Ltd. | 129,402 | -18 | 0.34 | Insurance Diversified | Financial Services |
513 | SMAR | Smartsheet Inc. | 129,364 | -55 | -0.21 | Software Application | Technology |
514 | PI | Impinj, Inc. | 129,012 | -41 | 2.46 | Communication Equipment | Technology |
3674 | AFGC | American Financial Group, Inc. | 129 | -32 | 0.13 | No data | No data |
3675 | JLS | Nuveen Mortgage and Income Fund | 129 | -56 | -0.71 | Asset Management | Financial Services |
3676 | TURN | 180 Degree Capital Corp. | 129 | 66 | -3.87 | Asset Management | Financial Services |
3677 | PSHG | Performance Shipping Inc. | 129 | 28 | 0.00 | Marine Shipping | Industrials |
515 | RH | RH | 128,885 | -2 | -0.42 | Specialty Retail | Consumer Cyclical |
516 | CZR | Caesars Entertainment, Inc. | 128,736 | 16 | 3.06 | Resorts & Casinos | Consumer Cyclical |
517 | HDB | HDFC Bank Limited | 128,020 | 92 | 1.34 | Banks Regional | Financial Services |
518 | WCN | Waste Connections, Inc. | 127,251 | -7 | 0.63 | No data | No data |
519 | TPX | Tempur Sealy International, Inc. | 127,169 | 193 | 3.71 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
520 | SG | Sirius International Insurance Group, Ltd. | 127,122 | -23 | 3.60 | Insurance Property & Casualty | Financial Services |
3678 | GNT | GAMCO Natural Resources, Gold & Income Trust | 127 | -1 | 0.00 | Asset Management | Financial Services |
521 | BYD | Boyd Gaming Corporation | 126,928 | -24 | 3.30 | Resorts & Casinos | Consumer Cyclical |
522 | ED | Consolidated Edison, Inc. | 126,254 | -30 | 0.20 | Utilities Regulated Electric | Utilities |
523 | SNA | Snap-on Incorporated | 126,218 | 74 | 1.84 | Tools & Accessories | Industrials |
524 | PTC | PTC Inc. | 126,026 | -16 | -0.94 | Software Application | Technology |
3679 | HSON | Hudson Global, Inc. | 126 | -21 | 0.46 | Staffing & Employment Services | Industrials |
525 | JBHT | J.B. Hunt Transport Services, Inc. | 125,377 | -7 | 2.32 | Integrated Freight & Logistics | Industrials |
526 | CINF | Cincinnati Financial Corporation | 125,215 | 3 | 2.29 | Insurance Property & Casualty | Financial Services |
3680 | CLIR | ClearSign Technologies Corporation | 125 | 200 | 0.00 | Pollution & Treatment Controls | Industrials |
3681 | JVA | Coffee Holding Co., Inc. | 125 | -37 | -1.25 | Packaged Foods | Consumer Defensive |
527 | Z | Zillow Group, Inc. | 124,931 | -25 | 0.23 | Internet Content & Information | Communication Services |
3682 | DRIO | DarioHealth Corp. | 124 | 321 | 2.58 | Diagnostics & Research | Healthcare |
3683 | PXLW | Pixelworks, Inc. | 124 | 45 | 4.00 | Semiconductors | Technology |
3684 | TWIN | Twin Disc, Incorporated | 124 | -6 | 1.48 | Specialty Industrial Machinery | Industrials |
528 | AVY | Avery Dennison Corporation | 123,990 | -25 | -0.06 | Business Equipment & Supplies | Industrials |
529 | BWXT | BWX Technologies, Inc. | 123,067 | 74 | 0.59 | Aerospace & Defense | Industrials |
3685 | PRFX | PainReform Ltd. | 123 | 0 | -5.96 | Drug Manufacturers Specialty & Generic | Healthcare |
530 | ILMN | Illumina, Inc. | 122,944 | -11 | 1.47 | Diagnostics & Research | Healthcare |
531 | NET | Cloudflare, Inc. | 122,483 | -4 | -0.92 | Software Infrastructure | Technology |
532 | CHRW | C.H. Robinson Worldwide, Inc. | 122,394 | 19 | 0.76 | Integrated Freight & Logistics | Industrials |
533 | CRI | Carter's, Inc. | 122,225 | -56 | -0.98 | Apparel Retail | Consumer Cyclical |
3686 | SOHO | Sotherly Hotels Inc. | 122 | 95 | 1.46 | REIT Hotel & Motel | Real Estate |
534 | QS | QuantumScape Corporation | 121,929 | -5 | -8.08 | Auto Parts | Consumer Cyclical |
535 | FAST | Fastenal Company | 121,737 | -24 | 1.08 | Industrial Distribution | Industrials |
536 | WAT | Waters Corporation | 121,643 | 81 | 0.30 | Diagnostics & Research | Healthcare |
537 | FIVE | Five Below, Inc. | 121,427 | 45 | 4.27 | Specialty Retail | Consumer Cyclical |
3687 | NDP | Tortoise Energy Independence Fund, Inc. | 121 | 243 | -0.38 | Asset Management | Financial Services |
3688 | PROV | Provident Financial Holdings, Inc. | 121 | 388 | 0.06 | Banks Regional | Financial Services |
3689 | AQMS | Aqua Metals, Inc. | 121 | -14 | 5.81 | Waste Management | Industrials |
3690 | SENEB | Seneca Foods Corporation | 120 | 524 | -1.52 | Packaged Foods | Consumer Defensive |
3691 | LUNA | Luna Innovations Incorporated | 120 | -21 | 0.00 | Scientific & Technical Instruments | Technology |
1674 | TSEM | Tower Semiconductor Ltd. | 12,991 | -4 | 0.89 | Semiconductors | Technology |
1675 | LESL | Leslie's, Inc. | 12,964 | 51 | 2.13 | Home Improvement Retail | Consumer Cyclical |
1676 | MWA | Mueller Water Products, Inc. | 12,942 | -20 | 0.88 | Specialty Industrial Machinery | Industrials |
1677 | E | Eni S.p.A. | 12,876 | 167 | -1.81 | Oil & Gas Integrated | Energy |
1678 | AEIS | Advanced Energy Industries, Inc. | 12,874 | -51 | 1.16 | Electrical Equipment & Parts | Industrials |
1679 | REAL | The RealReal, Inc. | 12,801 | 417 | 1.71 | Specialty Retail | Consumer Cyclical |
1680 | SYNA | Synaptics Incorporated | 12,782 | -15 | 1.83 | Semiconductors | Technology |
1681 | SPT | Sprout Social, Inc. | 12,772 | 34 | 1.08 | Software Application | Technology |
1682 | MRVI | Maravai LifeSciences Holdings, Inc. | 12,762 | 19 | 2.71 | Biotechnology | Healthcare |
1683 | ESE | ESCO Technologies Inc. | 12,760 | -7 | 0.05 | Scientific & Technical Instruments | Technology |
1684 | NMRK | Newmark Group, Inc. | 12,740 | 1 | -0.13 | Real Estate Services | Real Estate |
1685 | AIR | AAR Corp. | 12,736 | 12 | -0.49 | Aerospace & Defense | Industrials |
1686 | BEAM | Beam Therapeutics Inc. | 12,726 | -70 | 3.71 | Biotechnology | Healthcare |
1687 | SGH | SMART Global Holdings, Inc. | 12,723 | 31 | 0.39 | Semiconductors | Technology |
1688 | INOD | Innodata Inc. | 12,712 | 29 | 0.94 | Information Technology Services | Technology |
1689 | SNDX | Syndax Pharmaceuticals, Inc. | 12,705 | 23 | 2.45 | Biotechnology | Healthcare |
1690 | GNW | Genworth Financial, Inc. | 12,680 | -21 | 0.89 | Insurance Life | Financial Services |
1691 | HTH | Hilltop Holdings Inc. | 12,665 | 16 | 3.64 | Banks Regional | Financial Services |
1692 | ARI | Apollo Commercial Real Estate Finance, Inc. | 12,613 | 15 | 0.34 | REIT Mortgage | Real Estate |
1693 | AQN | Algonquin Power & Utilities Corp. | 12,608 | -56 | 1.01 | Utilities Renewable | Utilities |
1694 | MCY | Mercury General Corporation | 12,557 | -4 | 1.19 | Insurance Property & Casualty | Financial Services |
1695 | WAFD | Washington Federal, Inc. | 12,450 | -15 | 2.81 | Banks Regional | Financial Services |
1696 | PSMT | PriceSmart, Inc. | 12,415 | 65 | -0.60 | Discount Stores | Consumer Defensive |
1697 | ENS | EnerSys | 12,406 | -26 | 1.44 | Electrical Equipment & Parts | Industrials |
1698 | MSGE | Madison Square Garden Entertainment Corp. | 12,357 | 158 | 0.62 | Entertainment | Communication Services |
1699 | CATY | Cathay General Bancorp | 12,317 | 8 | 3.64 | Banks Regional | Financial Services |
1700 | GES | Guess', Inc. | 12,296 | -20 | 2.98 | Apparel Retail | Consumer Cyclical |
1701 | CLMT | Calumet Specialty Products Partners, L.P. | 12,279 | 37 | 1.09 | Oil & Gas E&P | Energy |
1702 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 12,273 | 48 | 1.55 | Banks Diversified | Financial Services |
1703 | HWKN | Hawkins, Inc. | 12,265 | -21 | 0.36 | Specialty Chemicals | Basic Materials |
1704 | TDC | Teradata Corporation | 12,242 | 3 | 0.47 | Information Technology Services | Technology |
1705 | OCUL | Ocular Therapeutix, Inc. | 12,234 | 52 | 2.06 | Biotechnology | Healthcare |
1706 | VRDN | Viridian Therapeutics, Inc. | 12,227 | 1 | 1.00 | Biotechnology | Healthcare |
1707 | CVBF | CVB Financial Corp. | 12,224 | 8 | 1.82 | Banks Regional | Financial Services |
1708 | WOOF | Petco Health and Wellness Company, Inc. | 12,200 | 26 | 2.47 | Specialty Retail | Consumer Cyclical |
1709 | RES | RPC, Inc. | 12,194 | 2 | -3.52 | Oil & Gas Equipment & Services | Energy |
1710 | SNDR | Schneider National, Inc. | 12,178 | 7 | 1.25 | Trucking | Industrials |
1711 | AWR | American States Water Company | 12,174 | 45 | 1.13 | Utilities Regulated Water | Utilities |
1712 | GIB | CGI Inc. | 12,174 | 36 | 0.68 | Information Technology Services | Technology |
1713 | GEF | Greif, Inc. | 12,150 | 41 | 0.70 | Packaging & Containers | Consumer Cyclical |
1714 | BCRX | BioCryst Pharmaceuticals, Inc. | 12,097 | 5 | 2.52 | Biotechnology | Healthcare |
1715 | RDN | Radian Group Inc. | 12,085 | -33 | 1.64 | Insurance Specialty | Financial Services |
1716 | ACAD | ACADIA Pharmaceuticals Inc. | 12,079 | 44 | 2.79 | Biotechnology | Healthcare |
1717 | FRHC | Freedom Holding Corp. | 12,055 | -14 | -0.34 | Capital Markets | Financial Services |
4057 | LARK | Landmark Bancorp, Inc. | 12 | 197 | -0.99 | Banks Regional | Financial Services |
4058 | IDXG | Interpace Biosciences, Inc. | 12 | 41 | -0.37 | Diagnostics & Research | Healthcare |
4059 | CHNR | China Natural Resources, Inc. | 12 | 245 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
4060 | MLSS | Milestone Scientific Inc. | 12 | -77 | 0.00 | Medical Instruments & Supplies | Healthcare |
4061 | NVFY | Nova LifeStyle, Inc. | 12 | -62 | -1.69 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
538 | CIEN | Ciena Corporation | 119,329 | -10 | -0.05 | Communication Equipment | Technology |
539 | EHC | Encompass Health Corporation | 119,081 | 43 | -0.40 | Medical Care Facilities | Healthcare |
3692 | NRT | North European Oil Royalty Trust | 119 | -23 | 0.38 | Oil & Gas Equipment & Services | Energy |
540 | DTE | DTE Energy Company | 118,994 | -26 | 0.05 | Utilities Regulated Electric | Utilities |
541 | TYL | Tyler Technologies, Inc. | 118,172 | -18 | -0.08 | Software Application | Technology |
3693 | ISDR | Issuer Direct Corporation | 118 | 31 | -1.92 | Information Technology Services | Technology |
3694 | ECF | Ellsworth Growth and Income Fund Ltd. | 118 | 11 | -0.54 | Asset Management | Financial Services |
3695 | NL | NL Industries, Inc. | 118 | 52 | 0.77 | Security & Protection Services | Industrials |
3696 | MLP | Maui Land & Pineapple Company, Inc. | 118 | -24 | 2.97 | Real Estate Development | Real Estate |
542 | AER | AerCap Holdings N.V. | 117,528 | 178 | 0.70 | Airports & Air Services | Industrials |
543 | TAL | TAL Education Group | 117,514 | 37 | 0.18 | Education & Training Services | Consumer Defensive |
544 | ANSS | ANSYS, Inc. | 116,649 | 20 | -0.51 | Software Application | Technology |
545 | PFG | Principal Financial Group, Inc. | 116,546 | -67 | 0.93 | Insurance Diversified | Financial Services |
546 | EDU | New Oriental Education & Technology Group Inc. | 116,448 | 39 | 5.65 | Education & Training Services | Consumer Defensive |
547 | CBOE | Cboe Global Markets, Inc. | 116,436 | -1 | 0.06 | Financial Data & Stock Exchanges | Financial Services |
548 | BCS | Barclays PLC | 116,268 | 0 | 0.71 | Banks Diversified | Financial Services |
3697 | HFFG | HF Foods Group Inc. | 116 | 31 | 0.00 | Food Distribution | Consumer Defensive |
549 | RPD | Rapid7, Inc. | 115,908 | 729 | 4.21 | Software Application | Technology |
550 | TWLO | Twilio Inc. | 115,436 | -23 | 0.17 | Internet Content & Information | Communication Services |
551 | PCG | PG&E Corporation | 115,336 | -23 | 0.74 | Utilities Regulated Electric | Utilities |
552 | MANH | Manhattan Associates, Inc. | 115,141 | 11 | -0.11 | Software Application | Technology |
3698 | BGSF | BG Staffing, Inc. | 115 | 458 | -1.38 | Staffing & Employment Services | Industrials |
3699 | AXDX | Accelerate Diagnostics, Inc. | 115 | 134 | 0.00 | Diagnostics & Research | Healthcare |
553 | DOCU | DocuSign, Inc. | 114,904 | -35 | 0.86 | Software Application | Technology |
554 | KEYS | Keysight Technologies, Inc. | 114,259 | -8 | -0.16 | Scientific & Technical Instruments | Technology |
555 | ADC | Agree Realty Corporation | 114,177 | -55 | -0.77 | REIT Retail | Real Estate |
556 | JNPR | Juniper Networks, Inc. | 114,052 | -33 | -0.15 | Communication Equipment | Technology |
557 | PHG | Koninklijke Philips N.V. | 113,683 | 301 | -15.95 | Diagnostics & Research | Healthcare |
558 | VRNS | Varonis Systems, Inc. | 113,515 | 75 | 0.91 | Software Infrastructure | Technology |
559 | RIO | Rio Tinto Group | 112,903 | -33 | 1.38 | Other Industrial Metals & Mining | Basic Materials |
560 | PEN | Penumbra, Inc. | 112,073 | 124 | 1.97 | Medical Devices | Healthcare |
561 | DKS | DICK'S Sporting Goods, Inc. | 111,852 | 10 | 0.44 | Specialty Retail | Consumer Cyclical |
562 | EXAS | Exact Sciences Corporation | 111,570 | 87 | 0.35 | Diagnostics & Research | Healthcare |
563 | VICI | VICI Properties Inc. | 111,487 | -9 | 0.81 | REIT Diversified | Real Estate |
564 | EWBC | East West Bancorp, Inc. | 111,244 | 40 | 3.93 | Banks Diversified | Financial Services |
565 | OSK | Oshkosh Corporation | 111,241 | 67 | 3.69 | Farm & Heavy Construction Machinery | Industrials |
566 | RS | Reliance Steel & Aluminum Co. | 110,834 | 6 | 4.94 | Steel | Basic Materials |
567 | ROL | Rollins, Inc. | 110,645 | 43 | 1.55 | Personal Services | Consumer Cyclical |
568 | OVV | Ovintiv Inc. | 110,441 | -11 | -3.09 | Oil & Gas E&P | Energy |
569 | NWL | Newell Brands Inc. | 110,317 | -41 | 9.16 | Household & Personal Products | Consumer Defensive |
570 | STE | STERIS plc | 110,011 | 20 | -0.05 | Medical Instruments & Supplies | Healthcare |
571 | NTRS | Northern Trust Corporation | 110,000 | -26 | 1.69 | Asset Management | Financial Services |
3700 | OCX | OncoCyte Corporation | 110 | 1352 | 1.97 | Biotechnology | Healthcare |
3701 | CRIS | Curis, Inc. | 110 | -24 | -1.40 | Biotechnology | Healthcare |
3702 | APRE | Aprea Therapeutics, Inc. | 110 | 273 | 4.90 | Biotechnology | Healthcare |
1718 | WD | Walker & Dunlop, Inc. | 11,960 | -18 | -0.31 | Mortgage Finance | Financial Services |
1719 | REYN | Reynolds Consumer Products Inc. | 11,954 | 32 | 0.00 | Packaging & Containers | Consumer Cyclical |
1720 | LB | L Brands, Inc. | 11,939 | -36 | 2.41 | Apparel Retail | Consumer Cyclical |
1721 | APOG | Apogee Enterprises, Inc. | 11,902 | 83 | 2.34 | Building Products & Equipment | Industrials |
1722 | MLCO | Melco Resorts & Entertainment Limited | 11,900 | 1 | 3.86 | Resorts & Casinos | Consumer Cyclical |
1723 | TGLS | Tecnoglass Inc. | 11,879 | 62 | 0.26 | Building Products & Equipment | Industrials |
1724 | KWR | Quaker Chemical Corporation | 11,850 | 26 | 0.41 | Specialty Chemicals | Basic Materials |
1725 | VIV | Telef?nica Brasil S.A. | 11,839 | 163 | 1.83 | Telecom Services | Communication Services |
1726 | MAG | MAG Silver Corp. | 11,830 | -40 | 1.89 | Silver | Basic Materials |
1727 | GOGL | Golden Ocean Group Limited | 11,802 | -15 | -2.12 | Marine Shipping | Industrials |
1728 | APAM | Artisan Partners Asset Management Inc. | 11,783 | -16 | 1.90 | Asset Management | Financial Services |
1729 | DESP | Despegar.com, Corp. | 11,726 | -19 | -1.20 | Travel Services | Consumer Cyclical |
1730 | HOV | Hovnanian Enterprises, Inc. | 11,716 | 20 | 1.20 | Residential Construction | Consumer Cyclical |
1731 | NWS | News Corporation | 11,703 | 3 | 1.77 | Broadcasting | Communication Services |
1732 | VBTX | Veritex Holdings, Inc. | 11,681 | 77 | 2.58 | Banks Regional | Financial Services |
1733 | ICFI | ICF International, Inc. | 11,673 | -19 | 2.87 | Consulting Services | Industrials |
1734 | SVC | Service Properties Trust | 11,669 | 64 | -5.80 | REIT Hotel & Motel | Real Estate |
1735 | LOB | Live Oak Bancshares, Inc. | 11,659 | 12 | 3.03 | Banks Regional | Financial Services |
1736 | NHI | National Health Investors, Inc. | 11,623 | 2 | 0.67 | REIT Healthcare Facilities | Real Estate |
1737 | KN | Knowles Corporation | 11,623 | 0 | 2.43 | Communication Equipment | Technology |
1738 | DORM | Dorman Products, Inc. | 11,595 | 6 | 0.60 | Auto Parts | Consumer Cyclical |
1739 | IVR | Invesco Mortgage Capital Inc. | 11,577 | 13 | -1.66 | REIT Mortgage | Real Estate |
1740 | DSGX | The Descartes Systems Group Inc | 11,503 | 25 | 1.31 | Software Application | Technology |
1741 | VSAT | Viasat, Inc. | 11,496 | 6 | 0.98 | Communication Equipment | Technology |
1742 | UI | Ubiquiti Inc. | 11,482 | -30 | 1.05 | Communication Equipment | Technology |
1743 | AKRO | Akero Therapeutics, Inc. | 11,477 | -3 | 1.30 | Biotechnology | Healthcare |
1744 | IEP | Icahn Enterprises L.P. | 11,464 | 67 | 1.04 | Conglomerates | Industrials |
1745 | REVG | REV Group, Inc. | 11,455 | 5 | 6.05 | Farm & Heavy Construction Machinery | Industrials |
1746 | OTTR | Otter Tail Corporation | 11,452 | -42 | 1.14 | Utilities Diversified | Utilities |
1747 | OXLC | Oxford Lane Capital Corp. | 11,451 | 60 | -0.38 | No data | No data |
1748 | PACB | Pacific Biosciences of California, Inc. | 11,431 | 61 | 3.95 | Diagnostics & Research | Healthcare |
1749 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 11,399 | 214 | 1.36 | Utilities Regulated Electric | Utilities |
1750 | RCUS | Arcus Biosciences, Inc. | 11,399 | -27 | 2.08 | Biotechnology | Healthcare |
1751 | ATEC | Alphatec Holdings, Inc. | 11,378 | 64 | 0.38 | Medical Devices | Healthcare |
1752 | UNIT | Uniti Group Inc. | 11,242 | -16 | -0.73 | REIT Specialty | Real Estate |
1753 | SILV | SilverCrest Metals Inc. | 11,168 | -49 | -1.57 | Other Precious Metals & Mining | Basic Materials |
1754 | ENR | Energizer Holdings, Inc. | 11,155 | -18 | 1.39 | Electrical Equipment & Parts | Industrials |
1755 | NJR | New Jersey Resources Corporation | 11,143 | -30 | 0.85 | Utilities Regulated Gas | Utilities |
1756 | SHC | Sotera Health Company | 11,113 | 61 | 2.86 | Diagnostics & Research | Healthcare |
1757 | SFIX | Stitch Fix, Inc. | 11,109 | 18 | 10.25 | Specialty Retail | Consumer Cyclical |
1758 | ANIP | ANI Pharmaceuticals, Inc. | 11,090 | 22 | -0.60 | Drug Manufacturers Specialty & Generic | Healthcare |
1759 | NWBI | Northwest Bancshares, Inc. | 11,082 | 6 | 3.14 | Banks Regional | Financial Services |
1760 | GRPN | Groupon, Inc. | 11,047 | 42 | 0.20 | Internet Content & Information | Communication Services |
1761 | TRNS | Transcat, Inc. | 11,043 | 26 | -0.21 | Industrial Distribution | Industrials |
4062 | WTER | The Alkaline Water Company Inc. | 11 | 87 | 37.50 | Beverages Non Alcoholic | Consumer Defensive |
4063 | PZG | Paramount Gold Nevada Corp. | 11 | -62 | 0.48 | Gold | Basic Materials |
4064 | COCP | Cocrystal Pharma, Inc. | 11 | -42 | 2.21 | Biotechnology | Healthcare |
4065 | SJ | Scienjoy Holding Corporation | 11 | -73 | -5.56 | No data | No data |
4066 | JCTCF | Jewett-Cameron Trading Company Ltd. | 11 | -83 | 0.46 | Lumber & Wood Production | Basic Materials |
4067 | AFIB | Acutus Medical, Inc. | 11 | -9 | -2.52 | Medical Devices | Healthcare |
4068 | ELSE | Electro-Sensors, Inc. | 11 | 441 | 0.25 | Scientific & Technical Instruments | Technology |
572 | TIGR | UP Fintech Holding Limited | 109,765 | 69 | 8.40 | Capital Markets | Financial Services |
573 | ATI | Allegheny Technologies Incorporated | 109,655 | 51 | 3.00 | Metal Fabrication | Industrials |
574 | TDY | Teledyne Technologies Incorporated | 109,633 | 13 | -0.53 | Scientific & Technical Instruments | Technology |
575 | SU | Suncor Energy Inc. | 109,528 | 66 | -1.26 | Oil & Gas Integrated | Energy |
576 | TROW | T. Rowe Price Group, Inc. | 109,095 | 14 | 0.96 | Asset Management | Financial Services |
3703 | BRID | Bridgford Foods Corporation | 109 | -52 | 0.44 | Packaged Foods | Consumer Defensive |
3704 | CJJD | China Jo-Jo Drugstores, Inc. | 109 | -27 | 10.96 | Pharmaceutical Retailers | Healthcare |
577 | PNR | Pentair plc | 108,958 | -9 | 0.03 | Specialty Industrial Machinery | Industrials |
578 | KGC | Kinross Gold Corporation | 108,951 | -24 | -0.85 | Gold | Basic Materials |
579 | AEO | American Eagle Outfitters, Inc. | 108,837 | -12 | 2.37 | Apparel Retail | Consumer Cyclical |
580 | WHR | Whirlpool Corporation | 108,740 | -32 | -0.33 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
581 | BMRN | BioMarin Pharmaceutical Inc. | 108,267 | 47 | 0.57 | Biotechnology | Healthcare |
582 | KSS | Kohl's Corporation | 108,263 | 30 | 0.05 | Department Stores | Consumer Cyclical |
583 | OKTA | Okta, Inc. | 108,161 | -4 | 1.40 | Software Infrastructure | Technology |
3705 | MNSB | MainStreet Bancshares, Inc. | 108 | -20 | -1.28 | Banks Regional | Financial Services |
3706 | HEQ | John Hancock Hedged Equity & Income Fund | 108 | -41 | -0.64 | Asset Management | Financial Services |
3707 | ASYS | Amtech Systems, Inc. | 108 | -8 | -2.05 | Semiconductor Equipment & Materials | Technology |
584 | WEN | The Wendy's Company | 107,940 | 80 | 4.40 | Restaurants | Consumer Cyclical |
585 | MTDR | Matador Resources Company | 107,888 | -59 | -2.22 | Oil & Gas E&P | Energy |
586 | NVT | nVent Electric plc | 107,598 | 27 | 2.03 | Electrical Equipment & Parts | Industrials |
587 | ADM | Archer-Daniels-Midland Company | 107,537 | 5 | 1.20 | Farm Products | Consumer Defensive |
588 | UTHR | United Therapeutics Corporation | 107,361 | 2 | 0.30 | Biotechnology | Healthcare |
589 | MKSI | MKS Instruments, Inc. | 107,214 | 17 | 1.50 | Scientific & Technical Instruments | Technology |
590 | EPD | Enterprise Products Partners L.P. | 107,154 | 17 | 0.31 | Oil & Gas Midstream | Energy |
3708 | CPSS | Consumer Portfolio Services, Inc. | 107 | -64 | 1.93 | Credit Services | Financial Services |
3709 | KTCC | Key Tronic Corporation | 107 | 292 | 1.18 | Computer Hardware | Technology |
3710 | HOOK | HOOKIPA Pharma Inc. | 107 | -18 | 1.06 | Biotechnology | Healthcare |
3711 | ONVO | Organovo Holdings, Inc. | 107 | 348 | -2.27 | Diagnostics & Research | Healthcare |
591 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 106,509 | -26 | -1.61 | Oil & Gas E&P | Energy |
592 | EXP | Eagle Materials Inc. | 106,425 | 66 | 0.31 | Building Materials | Basic Materials |
593 | FOUR | Shift4 Payments, Inc. | 106,380 | 127 | -2.02 | Software Infrastructure | Technology |
594 | KNX | Knight-Swift Transportation Holdings Inc. | 106,115 | 19 | 2.38 | Trucking | Industrials |
3712 | MTR | Mesa Royalty Trust | 106 | 2793 | 0.33 | Oil & Gas E&P | Energy |
3713 | VERO | Venus Concept Inc. | 106 | 111 | -6.11 | Medical Devices | Healthcare |
3714 | OLB | The OLB Group, Inc. | 106 | -5 | 2.56 | Software Application | Technology |
595 | CYBR | CyberArk Software Ltd. | 105,317 | 72 | -0.79 | Software Infrastructure | Technology |
596 | UL | Unilever PLC | 105,161 | 13 | 1.38 | Household & Personal Products | Consumer Defensive |
3715 | CBFV | CB Financial Services, Inc. | 105 | 146 | -0.07 | Banks Regional | Financial Services |
3716 | XELA | Exela Technologies, Inc. | 105 | 16 | -0.51 | Software Application | Technology |
3717 | RDIB | Reading International, Inc. | 105 | -19 | 3.61 | Entertainment | Communication Services |
3718 | SQNS | Sequans Communications S.A. | 105 | 95 | -0.85 | Semiconductors | Technology |
3719 | FAT | FAT Brands Inc. | 105 | -35 | 2.47 | Restaurants | Consumer Cyclical |
3720 | CDTX | Cidara Therapeutics, Inc. | 105 | -89 | -1.03 | Biotechnology | Healthcare |
3721 | SOS | SOS Limited | 105 | -37 | 1.29 | Software Infrastructure | Technology |
597 | WYNN | Wynn Resorts, Limited | 104,754 | -3 | 0.64 | Resorts & Casinos | Consumer Cyclical |
598 | DD | DuPont de Nemours, Inc. | 104,644 | -6 | 0.73 | Chemicals | Basic Materials |
3722 | HQI | HireQuest, Inc. | 104 | -43 | 3.30 | Staffing & Employment Services | Industrials |
599 | MRO | Marathon Oil Corporation | 103,900 | -17 | -1.32 | Oil & Gas E&P | Energy |
600 | AVTR | Avantor, Inc. | 103,868 | -55 | 0.94 | Specialty Chemicals | Basic Materials |
601 | RL | Ralph Lauren Corporation | 103,484 | -23 | 2.75 | Apparel Manufacturing | Consumer Cyclical |
602 | ES | Eversource Energy | 103,352 | 13 | 0.99 | Utilities Regulated Electric | Utilities |
603 | CVE | Cenovus Energy Inc. | 103,089 | 37 | -1.36 | Oil & Gas Integrated | Energy |
3723 | WYY | WidePoint Corporation | 103 | -61 | 3.66 | Information Technology Services | Technology |
3724 | GECC | Great Elm Capital Corporation | 103 | -36 | -2.13 | Asset Management | Financial Services |
604 | ENB | Enbridge Inc. | 102,956 | -19 | -0.17 | Oil & Gas Midstream | Energy |
605 | FL | Foot Locker, Inc. | 102,226 | 51 | -1.33 | Footwear & Accessories | Consumer Cyclical |
3725 | RAVE | RAVE Restaurant Group, Inc. | 102 | 89 | 1.08 | Restaurants | Consumer Cyclical |
3726 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 102 | -60 | -0.45 | Asset Management | Financial Services |
606 | VEEV | Veeva Systems Inc. | 101,165 | -14 | -0.05 | Health Information Services | Healthcare |
607 | AAP | Advance Auto Parts, Inc. | 101,144 | 44 | 0.95 | Specialty Retail | Consumer Cyclical |
3727 | TRT | Trio-Tech International | 101 | 29 | -7.50 | Semiconductor Equipment & Materials | Technology |
608 | NI | NiSource Inc. | 100,715 | 9 | 0.92 | Utilities Regulated Gas | Utilities |
609 | UMC | United Microelectronics Corporation | 100,677 | 28 | -4.26 | Semiconductors | Technology |
610 | WH | Wyndham Hotels & Resorts, Inc. | 100,429 | -18 | -1.50 | Lodging | Consumer Cyclical |
611 | COO | The Cooper Companies, Inc. | 100,329 | -72 | -2.14 | Medical Instruments & Supplies | Healthcare |
3728 | XYF | X Financial | 100 | 78 | -1.19 | Credit Services | Financial Services |
1762 | FFIC | Flushing Financial Corporation | 10,971 | 70 | 5.76 | Banks Regional | Financial Services |
1763 | MFA | MFA Financial, Inc. | 10,915 | 143 | 0.82 | REIT Mortgage | Real Estate |
1764 | PINC | Premier, Inc. | 10,839 | 8 | 1.77 | Health Information Services | Healthcare |
1765 | COGT | Cogent Biosciences, Inc. | 10,818 | 163 | -0.67 | Biotechnology | Healthcare |
1766 | RILY | B. Riley Financial, Inc. | 10,779 | 111 | -4.74 | Financial Conglomerates | Financial Services |
1767 | TV | Grupo Televisa, S.A.B. | 10,756 | 56 | 2.82 | Broadcasting | Communication Services |
1768 | SSYS | Stratasys Ltd. | 10,735 | 258 | 9.84 | Computer Hardware | Technology |
1769 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 10,704 | -21 | 0.44 | Utilities Regulated Water | Utilities |
1770 | ALE | ALLETE, Inc. | 10,685 | 2 | -0.02 | Utilities Diversified | Utilities |
1771 | HI | Hillenbrand, Inc. | 10,665 | 53 | 2.66 | Specialty Industrial Machinery | Industrials |
1772 | AGR | Avangrid, Inc. | 10,640 | -73 | 0.11 | Utilities Regulated Electric | Utilities |
1773 | PLUS | ePlus inc. | 10,637 | 47 | -0.28 | Software Application | Technology |
1774 | SABR | Sabre Corporation | 10,560 | -57 | 0.50 | Information Technology Services | Technology |
1775 | YY | JOYY Inc. | 10,550 | 8 | -0.35 | Internet Content & Information | Communication Services |
1776 | PDM | Piedmont Office Realty Trust, Inc. | 10,525 | -45 | -2.32 | REIT Office | Real Estate |
1777 | BJRI | BJ's Restaurants, Inc. | 10,437 | 12 | 3.99 | Restaurants | Consumer Cyclical |
1778 | BIP | Brookfield Infrastructure Partners L.P. | 10,418 | -32 | -0.67 | Utilities Diversified | Utilities |
1779 | AMSF | AMERISAFE, Inc. | 10,402 | 15 | -0.16 | Insurance Specialty | Financial Services |
1780 | WB | Weibo Corporation | 10,358 | -21 | 3.45 | Internet Content & Information | Communication Services |
1781 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 10,357 | 42 | 1.55 | Banks Diversified | Financial Services |
1782 | BKE | The Buckle, Inc. | 10,333 | -18 | 1.70 | Apparel Retail | Consumer Cyclical |
1783 | CASH | Meta Financial Group, Inc. | 10,312 | -34 | 2.82 | Banks Regional | Financial Services |
1784 | GSBD | Goldman Sachs BDC, Inc. | 10,293 | 23 | 1.34 | Credit Services | Financial Services |
1785 | MYGN | Myriad Genetics, Inc. | 10,284 | 42 | 1.86 | Diagnostics & Research | Healthcare |
1786 | FCF | First Commonwealth Financial Corporation | 10,281 | 91 | 2.83 | Banks Regional | Financial Services |
1787 | KAI | Kadant Inc. | 10,277 | -2 | 1.80 | Specialty Industrial Machinery | Industrials |
1788 | BLDP | Ballard Power Systems Inc. | 10,252 | 28 | 10.53 | Specialty Industrial Machinery | Industrials |
1789 | VET | Vermilion Energy Inc. | 10,183 | 28 | -2.92 | Oil & Gas E&P | Energy |
1790 | DRH | DiamondRock Hospitality Company | 10,166 | 13 | 1.25 | REIT Hotel & Motel | Real Estate |
1791 | PSEC | Prospect Capital Corporation | 10,161 | -37 | 0.38 | Asset Management | Financial Services |
1792 | HCI | HCI Group, Inc. | 10,094 | -29 | 0.98 | Insurance Property & Casualty | Financial Services |
1793 | COLL | Collegium Pharmaceutical, Inc. | 10,079 | -2 | 1.24 | Drug Manufacturers Specialty & Generic | Healthcare |
1794 | PARR | Par Pacific Holdings, Inc. | 10,058 | -6 | 1.60 | Oil & Gas Refining & Marketing | Energy |
1795 | EBS | Emergent BioSolutions Inc. | 10,050 | 41 | 8.29 | Drug Manufacturers Specialty & Generic | Healthcare |
1796 | AUTL | Autolus Therapeutics plc | 10,045 | 212 | 2.48 | Biotechnology | Healthcare |
1797 | KRP | Kimbell Royalty Partners, LP | 10,044 | 83 | -0.44 | Oil & Gas E&P | Energy |
1798 | CRAI | CRA International, Inc. | 10,039 | 148 | 1.60 | Consulting Services | Industrials |
4069 | QRTEB | Qurate Retail, Inc. | 10 | 136 | 2.35 | Internet Retail | Consumer Cyclical |
4070 | OPOF | Old Point Financial Corporation | 10 | -89 | 0.39 | Banks Regional | Financial Services |
4071 | RDI | Reading International, Inc. | 10 | -90 | -0.69 | Entertainment | Communication Services |
4072 | ITP | IT Tech Packaging, Inc. | 10 | 195 | 4.00 | Paper & Paper Products | Basic Materials |
4072 | UONEK | Urban One, Inc. | 10 | -38 | 0.00 | Broadcasting | Communication Services |
4074 | HEPA | Hepion Pharmaceuticals, Inc. | 10 | -84 | -5.44 | Biotechnology | Healthcare |
4075 | ICCC | ImmuCell Corporation | 10 | -66 | -1.38 | Biotechnology | Healthcare |
4076 | TUP | Tupperware Brands Corporation | 10 | 1877 | 32.67 | Packaging & Containers | Consumer Cyclical |
4077 | ARTL | Artelo Biosciences, Inc. | 10 | 331 | -2.56 | Biotechnology | Healthcare |
2561 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 1,998 | 37 | -1.06 | Conglomerates | Industrials |
2562 | INN | Summit Hotel Properties, Inc. | 1,995 | -25 | 0.96 | REIT Hotel & Motel | Real Estate |
2563 | CNSP | CNS Pharmaceuticals, Inc. | 1,993 | -30 | 9.85 | Biotechnology | Healthcare |
2564 | SCWX | SecureWorks Corp. | 1,974 | 93 | 0.12 | Software Infrastructure | Technology |
2565 | ABUS | Arbutus Biopharma Corporation | 1,974 | -1 | 2.02 | Biotechnology | Healthcare |
2566 | JILL | J.Jill, Inc. | 1,974 | 18 | 2.59 | Apparel Retail | Consumer Cyclical |
15 | MCD | McDonald's Corporation | 1,972,170 | -24 | 1.43 | Restaurants | Consumer Cyclical |
2567 | THQ | Tekla Healthcare Opportunities Fund | 1,969 | 2 | -0.93 | Asset Management | Financial Services |
2568 | NBB | Nuveen Taxable Municipal Income Fund | 1,969 | 183 | 0.06 | Asset Management | Financial Services |
2569 | PLG | Platinum Group Metals Ltd. | 1,967 | -68 | -6.39 | Other Precious Metals & Mining | Basic Materials |
2570 | MQY | BlackRock MuniYield Quality Fund, Inc. | 1,967 | -29 | -0.72 | Asset Management | Financial Services |
2571 | CCAP | Crescent Capital BDC, Inc. | 1,959 | 49 | 0.60 | Asset Management | Financial Services |
2572 | FLXS | Flexsteel Industries, Inc. | 1,955 | -8 | 1.79 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2573 | IQI | Invesco Quality Municipal Income Trust | 1,951 | 1 | 0.00 | Asset Management | Financial Services |
2574 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 1,948 | 116 | 0.00 | Asset Management | Financial Services |
2575 | ASLE | AerSale Corporation | 1,943 | -19 | 4.54 | Airports & Air Services | Industrials |
2576 | JOF | Japan Smaller Capitalization Fund, Inc. | 1,941 | 1 | 0.13 | Asset Management | Financial Services |
2577 | CDXS | Codexis, Inc. | 1,934 | 13 | 9.28 | Biotechnology | Healthcare |
2578 | CATO | The Cato Corporation | 1,931 | 509 | 6.14 | Apparel Retail | Consumer Cyclical |
2579 | RMR | The RMR Group Inc. | 1,928 | 34 | -1.05 | Real Estate Services | Real Estate |
2580 | ACRE | Ares Commercial Real Estate Corporation | 1,927 | 9 | 0.16 | REIT Mortgage | Real Estate |
2581 | RGLS | Regulus Therapeutics Inc. | 1,925 | 189 | 4.17 | Biotechnology | Healthcare |
2582 | BFST | Business First Bancshares, Inc. | 1,921 | -2 | 2.19 | Banks Regional | Financial Services |
2583 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 1,921 | 44 | 0.14 | Asset Management | Financial Services |
2584 | TRST | TrustCo Bank Corp NY | 1,921 | 16 | 2.99 | Banks Regional | Financial Services |
2585 | TH | Target Hospitality Corp. | 1,917 | -13 | 1.20 | Oil & Gas Equipment & Services | Energy |
2586 | LIND | Lindblad Expeditions Holdings, Inc. | 1,917 | 87 | 4.10 | Travel Services | Consumer Cyclical |
2587 | TTEC | TTEC Holdings, Inc. | 1,915 | 96 | 0.74 | Information Technology Services | Technology |
2588 | TIGO | Millicom International Cellular S.A. | 1,910 | -14 | 0.29 | Telecom Services | Communication Services |
2589 | QD | Qudian Inc. | 1,894 | 85 | 4.26 | Credit Services | Financial Services |
2590 | VPG | Vishay Precision Group, Inc. | 1,893 | 102 | 2.20 | Scientific & Technical Instruments | Technology |
2591 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 1,890 | -4 | -2.20 | Conglomerates | Industrials |
2592 | BCX | Blackrock Resources & Commodities Strategy Trust | 1,887 | 37 | -0.53 | Asset Management | Financial Services |
2593 | AVO | Mission Produce, Inc. | 1,887 | 29 | 1.70 | Farm Products | Consumer Defensive |
2594 | GLAD | Gladstone Capital Corporation | 1,882 | 0 | 0.95 | Asset Management | Financial Services |
2595 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 1,881 | -66 | -0.55 | Asset Management | Financial Services |
2596 | BDTX | Black Diamond Therapeutics, Inc. | 1,880 | 91 | -2.01 | Biotechnology | Healthcare |
2597 | CRNT | Ceragon Networks Ltd. | 1,879 | 263 | 4.45 | Communication Equipment | Technology |
2598 | LAND | Gladstone Land Corporation | 1,873 | -10 | 0.76 | REIT Industrial | Real Estate |
2599 | LSF | Laird Superfood, Inc. | 1,871 | 15 | -3.60 | Packaged Foods | Consumer Defensive |
2600 | HBNC | Horizon Bancorp, Inc. | 1,867 | -19 | 2.20 | Banks Regional | Financial Services |
2601 | CENT | Central Garden & Pet Company | 1,867 | 20 | 1.93 | Packaged Foods | Consumer Defensive |
2602 | ACRS | Aclaris Therapeutics, Inc. | 1,866 | -85 | -4.73 | Biotechnology | Healthcare |
16 | LLY | Eli Lilly and Company | 1,865,604 | -6 | 0.32 | Drug Manufacturers General | Healthcare |
2603 | ADVM | Adverum Biotechnologies, Inc. | 1,865 | 153 | -0.75 | Biotechnology | Healthcare |
2604 | SRI | Stoneridge, Inc. | 1,854 | 18 | 5.37 | Auto Parts | Consumer Cyclical |
2605 | MTW | The Manitowoc Company, Inc. | 1,850 | 27 | 4.25 | Farm & Heavy Construction Machinery | Industrials |
2606 | IRMD | IRadimed Corporation | 1,847 | 82 | 3.25 | Medical Devices | Healthcare |
2607 | NOAH | Noah Holdings Limited | 1,835 | 11 | 4.15 | Asset Management | Financial Services |
2608 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 1,829 | -4 | -0.34 | Asset Management | Financial Services |
2609 | LILA | Liberty Latin America Ltd. | 1,825 | 45 | -0.10 | Telecom Services | Communication Services |
2610 | PTVE | Pactiv Evergreen Inc. | 1,824 | 32 | 1.30 | Packaging & Containers | Consumer Cyclical |
2611 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 1,815 | -21 | -0.43 | Asset Management | Financial Services |
2612 | IIF | Morgan Stanley India Investment Fund, Inc. | 1,812 | 132 | 0.18 | Asset Management | Financial Services |
2613 | SMBK | SmartFinancial, Inc. | 1,805 | 21 | 4.32 | Banks Regional | Financial Services |
2614 | CYRX | Cryoport, Inc. | 1,801 | 48 | 4.21 | Integrated Freight & Logistics | Industrials |
2615 | HIX | Western Asset High Income Fund II Inc. | 1,800 | -10 | -0.45 | Asset Management | Financial Services |
2616 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 1,798 | 88 | 2.33 | Grocery Stores | Consumer Defensive |
2617 | ALDX | Aldeyra Therapeutics, Inc. | 1,791 | -13 | 5.54 | Biotechnology | Healthcare |
2618 | MVIS | MicroVision, Inc. | 1,789 | 13 | 0.93 | Scientific & Technical Instruments | Technology |
2619 | RZLT | Rezolute, Inc. | 1,758 | -39 | -2.60 | Biotechnology | Healthcare |
2620 | MCRB | Seres Therapeutics, Inc. | 1,756 | 11 | -0.71 | Biotechnology | Healthcare |
2621 | THRY | Thryv Holdings, Inc. | 1,752 | -32 | 2.10 | Internet Content & Information | Communication Services |
2622 | HDSN | Hudson Technologies, Inc. | 1,750 | -68 | 1.59 | Specialty Chemicals | Basic Materials |
2623 | HTBI | HomeTrust Bancshares, Inc. | 1,748 | -9 | -0.03 | Banks Regional | Financial Services |
2624 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 1,744 | -15 | -0.13 | Asset Management | Financial Services |
2625 | ADTX | ADiTx Therapeutics, Inc. | 1,744 | 11 | -14.68 | Biotechnology | Healthcare |
2626 | BGB | Blackstone/GSO Strategic Credit Fund | 1,736 | 16 | 0.08 | Asset Management | Financial Services |
2627 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 1,733 | 57 | 0.00 | Asset Management | Financial Services |
2628 | ALRS | Alerus Financial Corporation | 1,732 | 37 | 2.89 | Banks Regional | Financial Services |
2629 | MBWM | Mercantile Bank Corporation | 1,727 | -10 | 3.87 | Banks Regional | Financial Services |
2630 | CSV | Carriage Services, Inc. | 1,717 | 9 | 1.71 | Personal Services | Consumer Cyclical |
2631 | PCN | PIMCO Corporate & Income Strategy Fund | 1,713 | 18 | -0.51 | Asset Management | Financial Services |
2632 | MEIP | MEI Pharma, Inc. | 1,707 | -39 | 13.19 | Biotechnology | Healthcare |
2633 | CASS | Cass Information Systems, Inc. | 1,695 | 3 | 2.28 | Specialty Business Services | Industrials |
2634 | SMBC | Southern Missouri Bancorp, Inc. | 1,692 | 74 | 4.99 | Banks Regional | Financial Services |
2635 | XONE | The ExOne Company | 1,691 | 39 | 0.00 | Specialty Industrial Machinery | Industrials |
2636 | TITN | Titan Machinery Inc. | 1,691 | 5 | 2.77 | Industrial Distribution | Industrials |
2637 | HUSA | Houston American Energy Corp. | 1,688 | -4 | -16.25 | Oil & Gas E&P | Energy |
2638 | FF | FutureFuel Corp. | 1,682 | -1 | -0.48 | Chemicals | Basic Materials |
2639 | ATRO | Astronics Corporation | 1,682 | -20 | 1.38 | Aerospace & Defense | Industrials |
2640 | NVRO | Nevro Corp. | 1,680 | 31 | 7.21 | Medical Devices | Healthcare |
2641 | NCV | Virtus AllianzGI Convertible & Income Fund | 1,678 | -23 | -0.87 | Asset Management | Financial Services |
2642 | TRUE | TrueCar, Inc. | 1,676 | 111 | 0.80 | Internet Content & Information | Communication Services |
2643 | FMNB | Farmers National Banc Corp. | 1,675 | 45 | 3.07 | Banks Regional | Financial Services |
2644 | JQC | Nuveen Credit Strategies Income Fund | 1,672 | -38 | 0.17 | Asset Management | Financial Services |
2645 | KE | Kimball Electronics, Inc. | 1,670 | 12 | 1.79 | Electrical Equipment & Parts | Industrials |
2646 | TEF | Telef?nica, S.A. | 1,665 | 11 | 0.65 | Telecom Services | Communication Services |
2647 | BCSF | Bain Capital Specialty Finance, Inc. | 1,665 | 33 | 0.24 | Asset Management | Financial Services |
2648 | ANIK | Anika Therapeutics, Inc. | 1,662 | 114 | 1.40 | Biotechnology | Healthcare |
2649 | ORN | Orion Group Holdings, Inc. | 1,658 | -4 | 0.19 | Engineering & Construction | Industrials |
2650 | NRC | National Research Corporation | 1,650 | 79 | 4.51 | Diagnostics & Research | Healthcare |
2651 | OTLK | Outlook Therapeutics, Inc. | 1,649 | 24 | 5.88 | Biotechnology | Healthcare |
17 | PLTR | Palantir Technologies Inc. | 1,647,692 | -27 | 0.25 | Software Infrastructure | Technology |
2652 | MYE | Myers Industries, Inc. | 1,644 | 16 | 2.45 | Packaging & Containers | Consumer Cyclical |
2653 | TRC | Tejon Ranch Co. | 1,630 | 36 | 1.57 | Conglomerates | Industrials |
2654 | VMD | Viemed Healthcare, Inc. | 1,626 | 98 | -1.62 | Medical Devices | Healthcare |
2655 | KIDS | OrthoPediatrics Corp. | 1,623 | 22 | 1.71 | Medical Devices | Healthcare |
2656 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 1,622 | -13 | -0.45 | Asset Management | Financial Services |
2657 | VNDA | Vanda Pharmaceuticals Inc. | 1,615 | -20 | 5.05 | Biotechnology | Healthcare |
2658 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 1,614 | -10 | 0.07 | Asset Management | Financial Services |
2659 | LEGH | Legacy Housing Corporation | 1,611 | 191 | 1.47 | Residential Construction | Consumer Cyclical |
2660 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1,608 | 327 | 9.09 | Leisure | Consumer Cyclical |
2661 | NMCO | Nuveen Municipal Credit Opportunities Fund | 1,606 | -29 | -0.45 | ||
2662 | ALGS | Aligos Therapeutics, Inc. | 1,605 | -5 | 5.60 | Biotechnology | Healthcare |
18 | BABA | Alibaba Group Holding Limited | 1,601,019 | -3 | 2.58 | Internet Retail | Consumer Cyclical |
2663 | ADTN | ADTRAN, Inc. | 1,594 | -23 | 1.11 | Communication Equipment | Technology |
2664 | BGR | BlackRock Energy and Resources Trust | 1,586 | 80 | -1.07 | Asset Management | Financial Services |
2665 | LQDT | Liquidity Services, Inc. | 1,580 | -43 | 0.60 | Internet Retail | Consumer Cyclical |
2666 | PBT | Permian Basin Royalty Trust | 1,570 | 57 | -1.11 | Oil & Gas E&P | Energy |
2667 | EOS | Eaton Vance Enhanced Equity Income Fund II | 1,569 | -31 | 0.09 | Asset Management | Financial Services |
2668 | ELP | Companhia Paranaense de Energia - COPEL | 1,569 | -55 | 0.00 | Utilities Diversified | Utilities |
2669 | WSR | Whitestone REIT | 1,568 | 5 | 0.78 | REIT Retail | Real Estate |
2670 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 1,568 | 9 | -0.99 | Asset Management | Financial Services |
2671 | OPI | Office Properties Income Trust | 1,567 | 2 | -2.09 | REIT Office | Real Estate |
2672 | NIU | Niu Technologies | 1,566 | -45 | 11.01 | Auto Manufacturers | Consumer Cyclical |
2673 | MHD | BlackRock MuniHoldings Fund, Inc. | 1,563 | 15 | -0.90 | Asset Management | Financial Services |
2674 | IIM | Invesco Value Municipal Income Trust | 1,561 | -43 | 0.16 | Asset Management | Financial Services |
2675 | CHY | Calamos Convertible and High Income Fund | 1,560 | 19 | 0.17 | Asset Management | Financial Services |
2676 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 1,558 | 39 | 0.60 | Asset Management | Financial Services |
2677 | GLPG | Galapagos NV | 1,556 | -86 | -0.66 | Biotechnology | Healthcare |
2678 | MMI | Marcus & Millichap, Inc. | 1,543 | -25 | 0.45 | Real Estate Services | Real Estate |
19 | JPM | JPMorgan Chase & Co. | 1,542,195 | 9 | 1.43 | Banks Diversified | Financial Services |
2679 | DOMO | Domo, Inc. | 1,541 | -41 | 0.12 | Software Application | Technology |
2680 | CGNT | Cognyte Software Ltd. | 1,540 | 203 | 1.36 | Software Infrastructure | Technology |
2681 | CUE | Cue Biopharma, Inc. | 1,531 | 17 | 20.27 | Biotechnology | Healthcare |
2682 | KRO | Kronos Worldwide, Inc. | 1,528 | 26 | -0.52 | Specialty Chemicals | Basic Materials |
2683 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 1,523 | 79 | -1.23 | Asset Management | Financial Services |
2684 | LPRO | Open Lending Corporation | 1,521 | 2 | 2.99 | Credit Services | Financial Services |
2685 | EIM | Eaton Vance Municipal Bond Fund | 1,517 | 20 | 0.19 | Asset Management | Financial Services |
2686 | RLMD | Relmada Therapeutics, Inc. | 1,516 | 182 | 0.55 | Drug Manufacturers Specialty & Generic | Healthcare |
2687 | GURE | Gulf Resources, Inc. | 1,514 | 10936 | 4.62 | Specialty Chemicals | Basic Materials |
2688 | MGNX | MacroGenics, Inc. | 1,511 | -1 | 0.86 | Biotechnology | Healthcare |
2689 | CELC | Celcuity Inc. | 1,511 | -15 | 0.83 | Diagnostics & Research | Healthcare |
2690 | PANL | Pangaea Logistics Solutions, Ltd. | 1,511 | 130 | -0.80 | Marine Shipping | Industrials |
2691 | SENS | Senseonics Holdings, Inc. | 1,507 | -18 | 2.07 | Diagnostics & Research | Healthcare |
2692 | EVN | Eaton Vance Municipal Income Trust | 1,505 | 38 | -0.95 | Asset Management | Financial Services |
2693 | KTF | DWS Municipal Income Trust | 1,504 | 45 | -0.41 | Asset Management | Financial Services |
2694 | AWF | AllianceBernstein Global High Income Fund | 1,502 | -16 | -0.37 | Asset Management | Financial Services |
2695 | FCBC | First Community Bankshares, Inc. | 1,501 | 43 | 3.75 | Banks Regional | Financial Services |
2696 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 1,493 | -76 | -0.15 | Asset Management | Financial Services |
2697 | BGT | BlackRock Floating Rate Income Trust | 1,484 | 36 | 0.93 | Asset Management | Financial Services |
2698 | IKT | Inhibikase Therapeutics, Inc. | 1,483 | 112 | 13.22 | Biotechnology | Healthcare |
2699 | ACEL | Accel Entertainment, Inc. | 1,482 | -4 | 1.43 | Gambling | Consumer Cyclical |
2700 | ESQ | Esquire Financial Holdings, Inc. | 1,475 | -10 | 3.34 | Banks Regional | Financial Services |
2701 | AFYA | Afya Limited | 1,471 | 0 | 1.03 | Education & Training Services | Consumer Defensive |
2702 | INO | Inovio Pharmaceuticals, Inc. | 1,470 | 16 | 1.25 | Biotechnology | Healthcare |
2703 | OCCI | OFS Credit Company, Inc. | 1,470 | -25 | 0.00 | Asset Management | Financial Services |
2704 | IBEX | IBEX Limited | 1,466 | 141 | 1.72 | Software Application | Technology |
2705 | MEC | Mayville Engineering Company, Inc. | 1,465 | 5 | 4.55 | Metal Fabrication | Industrials |
2706 | BCAB | BioAtla, Inc. | 1,449 | 16 | 5.03 | Biotechnology | Healthcare |
2707 | LUNG | Pulmonx Corporation | 1,448 | 141 | 2.99 | Medical Devices | Healthcare |
2708 | CAAP | Corporaci?n Am?rica Airports S.A. | 1,446 | 5 | 1.28 | Airports & Air Services | Industrials |
2709 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 1,443 | -28 | 0.00 | Asset Management | Financial Services |
2710 | SPE | Special Opportunities Fund, Inc. | 1,437 | 251 | 0.56 | Asset Management | Financial Services |
2711 | ABEO | Abeona Therapeutics Inc. | 1,435 | 35 | -1.69 | Biotechnology | Healthcare |
2712 | MG | Mistras Group, Inc. | 1,430 | 60 | 3.45 | Security & Protection Services | Industrials |
2713 | CHI | Calamos Convertible Opportunities and Income Fund | 1,430 | 11 | 0.34 | Asset Management | Financial Services |
2714 | JAKK | JAKKS Pacific, Inc. | 1,425 | -36 | 1.45 | Leisure | Consumer Cyclical |
2715 | TKC | Turkcell Iletisim Hizmetleri A.S. | 1,422 | -47 | 1.44 | Telecom Services | Communication Services |
2716 | BLW | BlackRock Limited Duration Income Trust | 1,422 | 37 | 0.00 | Asset Management | Financial Services |
2717 | UNTY | Unity Bancorp, Inc. | 1,417 | 74 | 2.32 | Banks Regional | Financial Services |
2718 | SCM | Stellus Capital Investment Corporation | 1,417 | -51 | 0.63 | Asset Management | Financial Services |
2719 | GCMG | GCM Grosvenor Inc. | 1,416 | 5 | 0.09 | Asset Management | Financial Services |
2720 | BSVN | Bank7 Corp. | 1,415 | 91 | 5.54 | Banks Regional | Financial Services |
2721 | ZTR | Virtus Total Return Fund Inc. | 1,410 | -50 | 0.85 | Closed End Fund Equity | Financial |
2722 | VCV | Invesco California Value Municipal Income Trust | 1,410 | -46 | -0.39 | Asset Management | Financial Services |
2723 | FPI | Farmland Partners Inc. | 1,409 | -21 | 1.00 | REIT Specialty | Real Estate |
20 | XOM | Exxon Mobil Corporation | 1,408,038 | 10 | -0.49 | Oil & Gas Integrated | Energy |
2724 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 1,406 | -13 | -0.47 | Asset Management | Financial Services |
2725 | TPIC | TPI Composites, Inc. | 1,405 | 16 | 2.02 | Specialty Industrial Machinery | Industrials |
2726 | WOW | WideOpenWest, Inc. | 1,402 | -66 | -2.82 | Entertainment | Communication Services |
2727 | USAS | Americas Gold and Silver Corporation | 1,399 | 87 | -2.17 | Other Industrial Metals & Mining | Basic Materials |
2728 | KOSS | Koss Corporation | 1,396 | 43 | 5.79 | Consumer Electronics | Technology |
2729 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 1,396 | -17 | 0.33 | Asset Management | Financial Services |
2730 | NISN | Nisun International Enterprise Development Group Co., Ltd | 1,394 | -38 | -2.62 | Specialty Industrial Machinery | Industrials |
2731 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 1,394 | -40 | -0.04 | Asset Management | Financial Services |
2732 | MPB | Mid Penn Bancorp, Inc. | 1,387 | -25 | 3.73 | Banks Regional | Financial Services |
2733 | FORR | Forrester Research, Inc. | 1,379 | 31 | 1.78 | Consulting Services | No data |
2734 | CANG | Cango Inc. | 1,379 | 51 | 12.16 | Internet Content & Information | Communication Services |
2735 | BMRC | Bank of Marin Bancorp | 1,377 | -20 | 4.27 | Banks Regional | Financial Services |
2736 | YORW | The York Water Company | 1,377 | 13 | 0.87 | Utilities Regulated Water | Utilities |
2737 | BHB | Bar Harbor Bankshares | 1,372 | 27 | 2.01 | Banks Regional | Financial Services |
2738 | RNGR | Ranger Energy Services, Inc. | 1,369 | 229 | 2.43 | Oil & Gas Equipment & Services | Energy |
2739 | EFT | Eaton Vance Floating-Rate Income Trust | 1,368 | 31 | -0.15 | Asset Management | Financial Services |
2740 | INM | InMed Pharmaceuticals Inc. | 1,363 | 150 | 6.61 | Biotechnology | Healthcare |
2741 | MYD | BlackRock MuniYield Fund, Inc. | 1,360 | -17 | -0.45 | Asset Management | Financial Services |
2742 | LYTS | LSI Industries Inc. | 1,358 | 63 | 2.46 | Electronic Components | Technology |
2743 | HYLN | Hyliion Holdings Corp. | 1,356 | 11 | 6.67 | Auto Parts | Consumer Cyclical |
2744 | AMPY | Amplify Energy Corp. | 1,346 | 13 | -2.67 | Oil & Gas E&P | Energy |
2745 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 1,345 | -56 | 0.33 | Asset Management | Financial Services |
2746 | VGM | Invesco Trust for Investment Grade Municipals | 1,340 | -54 | 0.59 | Asset Management | Financial Services |
21 | CVX | Chevron Corporation | 1,338,285 | 30 | -0.18 | Oil & Gas Integrated | Energy |
2747 | SLDB | Solid Biosciences Inc. | 1,338 | -45 | 2.10 | Drug Manufacturers Specialty & Generic | Healthcare |
2748 | TRVI | Trevi Therapeutics, Inc. | 1,335 | -40 | 1.92 | Biotechnology | Healthcare |
2749 | AMTX | Aemetis, Inc. | 1,330 | -10 | -3.36 | Oil & Gas Refining & Marketing | Energy |
2750 | NXP | Nuveen Select Tax-Free Income Portfolio | 1,325 | 42 | -0.34 | Asset Management | Financial Services |
2751 | VKQ | Will be right back.. | 1,324 | 4 | 0.10 | Asset Management | Financial Services |
2752 | BHK | BlackRock Core Bond Trust | 1,322 | 27 | -0.43 | Asset Management | Financial Services |
2753 | TBPH | Theravance Biopharma, Inc. | 1,319 | 121 | 2.57 | Biotechnology | Healthcare |
2754 | PCB | PCB Bancorp | 1,319 | 216 | 3.20 | Banks Regional | Financial Services |
2755 | NKTR | Nektar Therapeutics | 1,316 | -6 | 3.03 | Biotechnology | Healthcare |
2756 | MMU | Western Asset Managed Municipals Fund Inc. | 1,316 | -42 | -0.29 | Asset Management | Financial Services |
2757 | RBBN | Ribbon Communications Inc. | 1,316 | -36 | -0.27 | Telecom Services | Communication Services |
22 | MU | Micron Technology, Inc. | 1,314,704 | -1 | -1.41 | Semiconductors | Technology |
2758 | TELA | TELA Bio, Inc. | 1,314 | -59 | -0.35 | Medical Devices | Healthcare |
2759 | ZYXI | Zynex, Inc. | 1,312 | -46 | -2.63 | Medical Devices | Healthcare |
2760 | LPSN | LivePerson, Inc. | 1,309 | -13 | 4.31 | Software Application | Technology |
2761 | KALV | KalVista Pharmaceuticals, Inc. | 1,303 | -6 | 3.51 | No data | Healthcare |
2762 | CCNE | CNB Financial Corporation | 1,300 | 3 | 3.17 | Banks Regional | Financial Services |
2763 | GHY | PGIM Global High Yield Fund, Inc | 1,300 | -7 | -0.78 | Asset Management | Financial Services |
2764 | CMCL | Caledonia Mining Corporation Plc | 1,300 | 17 | 1.75 | Gold | Basic Materials |
23 | SMCI | Super Micro Computer, Inc. | 1,297,292 | -15 | 0.95 | Computer Hardware | Technology |
2765 | CBNK | Capital Bancorp, Inc. | 1,289 | 202 | 5.43 | Banks Regional | Financial Services |
2766 | WTBA | West Bancorporation, Inc. | 1,285 | 66 | 6.24 | Banks Regional | Financial Services |
2767 | AMSWA | American Software, Inc. | 1,283 | -8 | 2.91 | Software Application | Technology |
2768 | NEWT | Newtek Business Services Corp. | 1,271 | -20 | 2.19 | Asset Management | Financial Services |
2769 | GAB | The Gabelli Equity Trust Inc. | 1,269 | -56 | 0.37 | Asset Management | Financial Services |
2770 | ITRN | Ituran Location and Control Ltd. | 1,268 | -25 | -1.49 | Communication Equipment | Technology |
24 | PYPL | PayPal Holdings, Inc. | 1,266,271 | 115 | 2.31 | Credit Services | Financial Services |
2771 | LWAY | Lifeway Foods, Inc. | 1,266 | -55 | 0.27 | Packaged Foods | Consumer Defensive |
2772 | EVBN | Evans Bancorp, Inc. | 1,265 | 54 | 2.80 | Banks Regional | Financial Services |
2773 | RBCAA | Republic Bancorp, Inc. | 1,259 | 36 | 3.79 | Banks Regional | Financial Services |
2774 | VOC | VOC Energy Trust | 1,259 | 82 | 2.55 | Oil & Gas E&P | Energy |
2775 | PDSB | PDS Biotechnology Corporation | 1,258 | 2 | 5.77 | Biotechnology | Healthcare |
25 | HON | Honeywell International Inc. | 1,256,056 | -1 | -0.91 | Specialty Industrial Machinery | Industrials |
26 | CAT | Caterpillar Inc. | 1,255,147 | 102 | 1.20 | Farm & Heavy Construction Machinery | Industrials |
2776 | RRGB | Red Robin Gourmet Burgers, Inc. | 1,249 | 60 | 3.93 | Restaurants | Consumer Cyclical |
2777 | QLGN | Qualigen Therapeutics, Inc. | 1,236 | -81 | -8.20 | Biotechnology | Healthcare |
2778 | BGY | BlackRock Enhanced International Dividend Trust | 1,236 | -25 | 0.35 | Asset Management | Financial Services |
2779 | VHI | Valhi, Inc. | 1,234 | 62 | 5.23 | Chemicals | Basic Materials |
2780 | SENEA | Seneca Foods Corporation | 1,232 | 87 | 2.58 | Packaged Foods | Consumer Defensive |
2781 | GAIN | Gladstone Investment Corporation | 1,230 | 30 | -0.29 | Asset Management | Financial Services |
2782 | HPS | John Hancock Preferred Income Fund III | 1,229 | 40 | -1.78 | Asset Management | Financial Services |
2783 | AKTS | Akoustis Technologies, Inc. | 1,225 | 55 | 13.56 | Communication Equipment | Technology |
27 | V | Visa Inc. | 1,223,125 | -3 | 0.87 | Credit Services | Financial Services |
2784 | BRBS | Blue Ridge Bankshares, Inc. | 1,223 | -10 | -0.34 | Banks Regional | Financial Services |
2785 | BLE | BlackRock Municipal Income Trust II | 1,223 | 42 | -0.55 | Asset Management | Financial Services |
2786 | INGN | Inogen, Inc. | 1,218 | 17 | 0.60 | Medical Devices | Healthcare |
2787 | PSTL | Postal Realty Trust, Inc. | 1,218 | 17 | 2.31 | REIT Office | Real Estate |
2788 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 1,217 | -22 | -0.87 | Asset Management | Financial Services |
2789 | HBCP | Home Bancorp, Inc. | 1,217 | -10 | 4.37 | Banks Regional | Financial Services |
2790 | UAN | CVR Partners, LP | 1,214 | -13 | -0.13 | Agricultural Inputs | Basic Materials |
2791 | CLPR | Clipper Realty Inc. | 1,213 | 56 | 3.76 | REIT Diversified | Real Estate |
28 | ON | ON Semiconductor Corporation | 1,205,332 | 57 | 1.39 | Semiconductors | Technology |
2792 | GP | GreenPower Motor Company Inc. | 1,205 | -68 | -18.03 | Auto Manufacturers | Consumer Cyclical |
2793 | GOVX | GeoVax Labs, Inc. | 1,205 | -18 | -3.86 | Biotechnology | Healthcare |
2794 | ALLK | Allakos Inc. | 1,204 | -53 | -1.53 | Biotechnology | Healthcare |
2795 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 1,204 | -19 | -0.22 | Asset Management | Financial Services |
2796 | TSE | Trinseo S.A. | 1,203 | 22 | 5.20 | Specialty Chemicals | Basic Materials |
2797 | GTE | Gran Tierra Energy Inc. | 1,203 | 6 | -2.04 | Oil & Gas E&P | Energy |
2798 | OBLG | Oblong Inc. | 1,203 | 1103 | -0.53 | Software Application | Technology |
2799 | RXT | Rackspace Technology, Inc. | 1,199 | 75 | 2.81 | Software Infrastructure | Technology |
2800 | PBPB | Potbelly Corporation | 1,197 | 28 | 0.90 | Restaurants | Consumer Cyclical |
2801 | MESO | Mesoblast Limited | 1,195 | 21 | 6.18 | Biotechnology | Healthcare |
2802 | ILPT | Industrial Logistics Properties Trust | 1,193 | -6 | 1.54 | REIT Industrial | Real Estate |
2803 | IMUX | Immunic, Inc. | 1,192 | -7 | -3.60 | Biotechnology | Healthcare |
2804 | PEO | Adams Natural Resources Fund, Inc. | 1,192 | 166 | -0.30 | Asset Management | Financial Services |
2805 | FSP | Franklin Street Properties Corp. | 1,187 | 215 | 2.86 | REIT Office | Real Estate |
2806 | ARAY | Accuray Incorporated | 1,185 | 125 | 6.86 | Medical Devices | Healthcare |
2807 | NEON | Neonode Inc. | 1,180 | 7 | 3.85 | Electronic Components | Technology |
2808 | TCMD | Tactile Systems Technology, Inc. | 1,177 | 39 | 1.69 | Medical Devices | Healthcare |
2809 | TPVG | TriplePoint Venture Growth BDC Corp. | 1,176 | 3 | 1.95 | Asset Management | Financial Services |
2810 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1,176 | -32 | 1.92 | REIT Retail | Real Estate |
2811 | PMO | Putnam Municipal Opportunities Trust | 1,175 | -10 | 0.29 | Asset Management | Financial Services |
2812 | SAR | Saratoga Investment Corp. | 1,170 | -25 | 0.76 | Asset Management | Financial Services |
29 | NOW | ServiceNow, Inc. | 1,169,816 | -18 | -0.62 | Software Application | Technology |
2813 | AVD | American Vanguard Corporation | 1,169 | 45 | 0.93 | Agricultural Inputs | Basic Materials |
2814 | FTF | Franklin Limited Duration Income Trust | 1,169 | -7 | -0.76 | Asset Management | Financial Services |
2815 | INZY | Inozyme Pharma, Inc. | 1,166 | 28 | -0.21 | Biotechnology | Healthcare |
2816 | FISI | Financial Institutions, Inc. | 1,163 | 41 | 2.21 | Banks Regional | Financial Services |
2817 | KZIA | Kazia Therapeutics Limited | 1,163 | 393 | -10.38 | Biotechnology | Healthcare |
2818 | VVOS | Vivos Therapeutics, Inc. | 1,159 | 452 | 9.43 | Medical Devices | Healthcare |
2819 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 1,159 | 24 | -0.47 | No data | No data |
2820 | ALXO | ALX Oncology Holdings Inc. | 1,158 | 164 | -0.68 | Biotechnology | Healthcare |
2821 | PESI | Perma-Fix Environmental Services, Inc. | 1,157 | 15 | 1.52 | Waste Management | Industrials |
2822 | SSSS | SuRo Capital Corp. | 1,156 | 514 | -0.22 | Asset Management | Financial Services |
2823 | CRON | Cronos Group Inc. | 1,155 | -15 | 0.45 | Drug Manufacturers Specialty & Generic | Healthcare |
2824 | VIRC | Virco Mfg. Corporation | 1,155 | 14 | 1.80 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2825 | YRD | Yiren Digital Ltd. | 1,155 | 93 | 4.77 | Credit Services | Financial Services |
2826 | KOD | Kodiak Sciences Inc. | 1,147 | -28 | -0.27 | Biotechnology | Healthcare |
2827 | FC | Franklin Covey Co. | 1,147 | -1 | 2.51 | Consulting Services | Industrials |
2828 | DCBO | Docebo Inc. | 1,146 | 32 | 0.35 | Software Application | Technology |
2829 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 1,141 | 21 | 0.00 | Asset Management | Financial Services |
2830 | PRQR | ProQR Therapeutics N.V. | 1,138 | -32 | -4.34 | Biotechnology | Healthcare |
30 | MARA | Marathon Patent Group, Inc. | 1,137,836 | 19 | 11.02 | Capital Markets | Financial Services |
31 | CRM | salesforce.com, inc. | 1,136,009 | 17 | 1.14 | Software Application | Technology |
2831 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 1,134 | 130 | -0.46 | Asset Management | Financial Services |
2832 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 1,133 | -14 | 0.09 | No data | No data |
2833 | ISD | PGIM High Yield Bond Fund, Inc | 1,132 | 100 | 0.07 | Asset Management | Financial Services |
2834 | BATRA | The Liberty Braves Group | 1,129 | 32 | 0.23 | Entertainment | Communication Services |
2835 | NIE | AllianzGI Equity & Convertible Income Fund | 1,129 | 12 | -0.17 | Asset Management | Financial Services |
2836 | YSG | Yatsen Holding Limited | 1,119 | -33 | 5.71 | Specialty Retail | Consumer Cyclical |
2837 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 1,119 | 30 | 0.27 | Asset Management | Financial Services |
2838 | SOHU | Sohu.com Limited | 1,118 | -24 | 0.73 | Internet Content & Information | Communication Services |
2839 | UTMD | Utah Medical Products, Inc. | 1,118 | -65 | 0.19 | Medical Instruments & Supplies | Healthcare |
2840 | GSBC | Great Southern Bancorp, Inc. | 1,115 | 9 | 2.58 | Banks Regional | Financial Services |
2841 | PIM | Putnam Master Intermediate Income Trust | 1,114 | 942 | -0.30 | Asset Management | Financial Services |
2842 | HIO | Western Asset High Income Opportunity Fund Inc. | 1,112 | -47 | 0.00 | Asset Management | Financial Services |
32 | MA | Mastercard Incorporated | 1,111,150 | 38 | 0.17 | Credit Services | Financial Services |
2843 | BTO | John Hancock Financial Opportunities Fund | 1,108 | 12 | 2.13 | Asset Management | Financial Services |
33 | ADBE | Adobe Inc. | 1,106,584 | -6 | -0.55 | Software Infrastructure | Technology |
2844 | UXIN | Uxin Limited | 1,104 | 77 | 6.46 | Internet Content & Information | Communication Services |
2845 | GPRO | GoPro, Inc. | 1,103 | 25 | 5.38 | Consumer Electronics | Technology |
2846 | DSU | BlackRock Debt Strategies Fund, Inc. | 1,099 | -9 | 0.56 | Asset Management | Financial Services |
2847 | TCS | The Container Store Group, Inc. | 1,099 | 29 | 0.10 | Specialty Retail | Consumer Cyclical |
2848 | EOI | Eaton Vance Enhanced Equity Income Fund | 1,095 | -3 | 0.30 | Asset Management | Financial Services |
34 | PFE | Pfizer Inc. | 1,091,295 | 47 | 1.44 | Drug Manufacturers General | Healthcare |
2849 | GHM | Graham Corporation | 1,091 | 60 | -1.10 | Specialty Industrial Machinery | Industrials |
2850 | THW | Tekla World Healthcare Fund | 1,091 | 13 | -0.32 | Asset Management | Financial Services |
2851 | ENTA | Enanta Pharmaceuticals, Inc. | 1,085 | -16 | -0.86 | Biotechnology | Healthcare |
35 | F | Ford Motor Company | 1,084,554 | 150 | 2.71 | Auto Manufacturers | Consumer Cyclical |
2852 | EFR | Eaton Vance Senior Floating-Rate Trust | 1,084 | 108 | -0.24 | Asset Management | Financial Services |
2853 | RETO | ReTo Eco-Solutions, Inc. | 1,084 | 5661 | -0.45 | Building Materials | Basic Materials |
2854 | CVEO | Civeo Corporation | 1,081 | 5 | -1.60 | Specialty Business Services | Industrials |
2855 | GUT | The Gabelli Utility Trust | 1,079 | -62 | 0.20 | Asset Management | Financial Services |
2856 | PHI | PLDT Inc. | 1,076 | 243 | -1.44 | Telecom Services | Communication Services |
2857 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 1,075 | -27 | -0.17 | Asset Management | Financial Services |
2858 | MFIN | Medallion Financial Corp. | 1,074 | 107 | 1.32 | Credit Services | Financial Services |
2859 | MHF | Western Asset Municipal High Income Fund Inc. | 1,069 | 97 | -1.41 | Asset Management | Financial Services |
2860 | CLBK | Columbia Financial, Inc. | 1,064 | -8 | 3.36 | Banks Regional | Financial Services |
36 | IBM | International Business Machines Corporation | 1,062,485 | -42 | -0.82 | Information Technology Services | Technology |
2861 | TBI | TrueBlue, Inc. | 1,061 | 43 | 3.04 | Staffing & Employment Services | Industrials |
37 | WFC | Wells Fargo & Company | 1,060,107 | 11 | 1.67 | Banks Diversified | Financial Services |
2862 | MCBS | MetroCity Bankshares, Inc. | 1,060 | 16 | 2.97 | Banks Regional | Financial Services |
2863 | ALTO | Alto Ingredients, Inc. | 1,058 | 87 | 4.68 | Oil & Gas Refining & Marketing | Energy |
2864 | CVAC | CureVac N.V. | 1,058 | 94 | 2.91 | Biotechnology | Healthcare |
2865 | PINE | Alpine Income Property Trust, Inc. | 1,055 | 3 | -0.56 | REIT Diversified | Real Estate |
2866 | STRT | Strattec Security Corporation | 1,053 | 156 | -0.43 | Auto Parts | Consumer Cyclical |
2867 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 1,052 | 43 | 0.24 | Asset Management | Financial Services |
2868 | QUAD | Quad/Graphics, Inc. | 1,052 | -14 | 2.54 | Specialty Business Services | Industrials |
2869 | ALX | Alexander's, Inc. | 1,049 | -7 | 1.26 | REIT Retail | Real Estate |
2870 | KINS | Kingstone Companies, Inc. | 1,049 | 78 | -0.51 | Insurance Property & Casualty | Financial Services |
2871 | PMM | Putnam Managed Municipal Income Trust | 1,048 | 450 | -0.16 | Asset Management | Financial Services |
2872 | EQBK | Equity Bancshares, Inc. | 1,047 | -9 | 3.90 | Banks Regional | Financial Services |
38 | BAC | Bank of America Corporation | 1,045,251 | -9 | 1.74 | Banks Diversified | Financial Services |
39 | CRWD | CrowdStrike Holdings, Inc. | 1,043,200 | -43 | 0.23 | Software Infrastructure | Technology |
40 | HD | The Home Depot, Inc. | 1,041,672 | 35 | 1.00 | Home Improvement Retail | Consumer Cyclical |
2873 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 1,041 | 108 | -0.60 | Asset Management | Financial Services |
2874 | RUSHB | Rush Enterprises, Inc. | 1,040 | 199 | 1.49 | Auto & Truck Dealerships | Consumer Cyclical |
2875 | ATOM | Atomera Incorporated | 1,035 | 214 | 9.82 | Semiconductor Equipment & Materials | Technology |
2876 | SPOK | Spok Holdings, Inc. | 1,033 | -22 | 1.68 | Telecom Services | Communication Services |
41 | UNH | UnitedHealth Group Incorporated | 1,032,411 | -27 | 0.12 | Healthcare Plans | Healthcare |
2877 | CCO | Clear Channel Outdoor Holdings, Inc. | 1,032 | -18 | -3.09 | Advertising Agencies | Communication Services |
2878 | HPI | John Hancock Preferred Income Fund | 1,030 | 15 | -2.29 | Asset Management | Financial Services |
2879 | EPM | Evolution Petroleum Corporation | 1,029 | 23 | -1.33 | Oil & Gas E&P | Energy |
2880 | AGEN | Agenus Inc. | 1,028 | 14 | 1.38 | Biotechnology | Healthcare |
2881 | BME | BlackRock Health Sciences Trust | 1,025 | 71 | 0.29 | Asset Management | Financial Services |
2882 | AMRN | Amarin Corporation plc | 1,024 | 94 | 8.62 | Biotechnology | Healthcare |
2883 | HPF | John Hancock Preferred Income Fund II | 1,022 | 67 | -3.41 | Asset Management | Financial Services |
2884 | MGTX | MeiraGTx Holdings plc | 1,021 | 35 | 0.34 | Biotechnology | Healthcare |
42 | ABBV | AbbVie Inc. | 1,020,990 | 35 | 0.97 | Drug Manufacturers General | Healthcare |
2885 | NINE | Nine Energy Service, Inc. | 1,018 | -9 | -8.26 | Oil & Gas Equipment & Services | Energy |
2886 | WHF | WhiteHorse Finance, Inc. | 1,015 | -3 | 0.75 | Asset Management | Financial Services |
2887 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 1,014 | -43 | 0.68 | ||
2888 | BFC | Bank First Corporation | 1,014 | -7 | 3.02 | Banks Regional | Financial Services |
2889 | EYEN | Eyenovia, Inc. | 1,011 | 99 | 2.04 | Biotechnology | Healthcare |
2890 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 1,009 | 91 | -0.96 | Asset Management | Financial Services |
2891 | BNGO | Bionano Genomics, Inc. | 1,008 | 32 | 0.00 | Diagnostics & Research | Healthcare |
2892 | OOMA | Ooma, Inc. | 1,008 | 79 | 1.82 | Telecom Services | Communication Services |
2893 | ANY | Sphere 3D Corp. | 1,007 | 49 | 8.65 | Software Application | Technology |
2894 | ONEW | OneWater Marine Inc. | 1,007 | 66 | 6.63 | Recreational Vehicles | Consumer Cyclical |
2895 | NVEC | NVE Corporation | 1,006 | 71 | 2.81 | No data | Technology |
2896 | GORO | Gold Resource Corporation | 1,005 | -14 | -11.11 | Gold | Basic Materials |
2897 | CET | Central Securities Corp. | 1,001 | 95 | 0.75 | Asset Management | Financial Services |
2898 | CYCC | Cyclacel Pharmaceuticals, Inc. | 1,000 | 57 | -15.66 | Biotechnology | Healthcare |
2899 | VKI | Invesco Advantage Municipal Income Trust II | 1,000 | -14 | 0.11 | Asset Management | Financial Services |
4149 | IDEX | Ideanomics, Inc. | 1 | -72 | -52.38 | Software Application | Technology |
4150 | TCON | TRACON Pharmaceuticals, Inc. | 1 | 176 | 10.36 | Biotechnology | Healthcare |
4151 | TBLT | ToughBuilt Industries, Inc. | 1 | 0 | 0.00 | Tools & Accessories | Industrials |
4152 | TPHS | Trinity Place Holdings Inc. | 1 | -86 | 0.00 | Real Estate Diversified | Real Estate |
4153 | LTRPB | Liberty TripAdvisor Holdings, Inc. | 1 | -33 | 0.00 | Internet Content & Information | Communication Services |
4154 | PBLA | Panbela Therapeutics Inc. | 1 | -47 | -2.00 | Biotechnology | Healthcare |
4155 | SALM | Salem Media Group, Inc. | 1 | -49 | -7.69 | Broadcasting | Communication Services |
4156 | RBCN | Rubicon Technology, Inc. | 1 | -66 | -5.38 | Semiconductor Equipment & Materials | Technology |
4157 | USDP | USD Partners LP | 0 | 140 | 4.35 | Railroads | Industrials |
4158 | CRTD | Creatd Inc. | 0 | -54 | 0.40 | Internet Content & Information | Communication Services |
4158 | BIOL | BIOLASE, Inc. | 0 | 37 | -17.65 | Medical Devices | Healthcare |
4160 | BLPH | Bellerophon Therapeutics, Inc. | 0 | 402 | 0.00 | Biotechnology | Healthcare |
4161 | FUV | Arcimoto, Inc. | 0 | 1650 | -0.41 | Recreational Vehicles | Consumer Cyclical |
4162 | SRNE | Sorrento Therapeutics, Inc. | 0 | -93 | -22.22 | Biotechnology | Healthcare |
4163 | CWBR | CohBar, Inc. | 0 | 33 | 0.00 | Biotechnology | Healthcare |
4164 | GRTX | Galera Therapeutics, Inc. | 0 | -62 | -5.26 | Biotechnology | Healthcare |
4165 | DYNT | Dynatronics Corporation | 0 | -95 | 0.50 | Medical Devices | Healthcare |
4166 | MOTS | Motus GI Holdings, Inc. | 0 | 4400 | 0.00 | Diagnostics & Research | Healthcare |
4167 | CNTG | Centogene N.V. | 0 | -57 | 0.00 | Diagnostics & Research | Healthcare |
4168 | EVA | Enviva Partners, LP | 0 | -11 | 33.33 | Lumber & Wood Production | Basic Materials |
4169 | DXF | Dunxin Financial Holdings Limited | 0 | -92 | -40.00 | Credit Services | Financial Services |
4170 | FRBK | Republic First Bancorp, Inc. | 0 | -70 | 0.00 | Banks Regional | Financial Services |
4171 | ASPU | Aspen Group, Inc. | 0 | -88 | 17.65 | Education & Training Services | Consumer Defensive |
4172 | BBIG | Vinco Ventures, Inc. | 0 | 100 | 150.00 | Leisure | Consumer Cyclical |
4173 | BIMI | BOQI International Medical Inc. | 0 | -88 | 0.00 | Pharmaceutical Retailers | Healthcare |
4176 | THMO | ThermoGenesis Holdings, Inc. | 0 | -88 | -96.00 | Medical Devices | Healthcare |
4176 | TRIT | Triterras, Inc. | 0 | 100 | 0.00 | Information Technology Services | Technology |
4176 | CSSE | Chicken Soup for the Soul Entertainment, Inc. | 0 | 0 | 9.09 | Broadcasting | Communication Services |
4176 | ARDS | Aridis Pharmaceuticals, Inc. | 0 | 100 | 200.00 | Biotechnology | Healthcare |
4176 | BFI | BurgerFi International, Inc. | 0 | -88 | -96.77 | Restaurants | Consumer Cyclical |
4179 | RIBT | RiceBran Technologies | 0 | -67 | 0.00 | Packaged Foods | Consumer Defensive |
4179 | NAVB | Navidea Biopharmaceuticals, Inc. | 0 | 0 | 0.00 | Biotechnology | Healthcare |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。