Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
D to D(%)・・・前営業日比出来高増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)
検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | D to D(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
3186 | BGI | Birks Group Inc. | 999 | -19 | 1.33 | Luxury Goods | Consumer Cyclical |
3187 | CRTD | Creatd Inc. | 997 | 14 | -10.45 | Internet Content & Information | Communication Services |
3188 | LPL | LG Display Co., Ltd. | 996 | 8 | -1.90 | Consumer Electronics | No data |
3189 | SHIP | Seanergy Maritime Holdings Corp. | 994 | -48 | -3.33 | Marine Shipping | Industrials |
3190 | YALA | Yalla Group Limited | 993 | -49 | -7.85 | Software Application | Technology |
3191 | ADV | Advantage Solutions Inc. | 991 | -73 | -1.75 | Advertising Agencies | Communication Services |
632 | STE | STERIS plc | 99,872 | -38 | -0.83 | Medical Instruments & Supplies | Healthcare |
633 | PODD | Insulet Corporation | 99,804 | -17 | 0.76 | Medical Devices | Healthcare |
634 | NTRS | Northern Trust Corporation | 99,543 | -4 | 0.08 | Asset Management | Financial Services |
635 | GL | Globe Life Inc. | 99,276 | -24 | 2.92 | Insurance Life | Financial Services |
636 | NDAQ | Nasdaq, Inc. | 99,249 | -30 | -0.03 | Financial Data & Stock Exchanges | Financial Services |
637 | TAP | Molson Coors Beverage Company | 99,224 | -8 | -1.03 | Beverages Brewers | Consumer Defensive |
638 | TECH | Bio-Techne Corporation | 99,100 | -46 | -2.09 | Biotechnology | Healthcare |
4200 | BLIN | Bridgeline Digital, Inc. | 99 | -25 | -3.97 | Software Infrastructure | Technology |
3192 | RMBL | RumbleON, Inc. | 989 | -50 | -2.88 | Auto & Truck Dealerships | Consumer Cyclical |
3193 | ABST | Absolute Software Corporation | 986 | -38 | -0.92 | Software Application | Technology |
3194 | ALVR | AlloVir, Inc. | 983 | -33 | -2.26 | Biotechnology | Healthcare |
3195 | ASUR | Asure Software, Inc. | 982 | -42 | 0.18 | Software Application | Technology |
639 | FIVE | Five Below, Inc. | 98,956 | -16 | -0.53 | Specialty Retail | Consumer Cyclical |
640 | ANSS | ANSYS, Inc. | 98,898 | -38 | -2.57 | Software Application | Technology |
641 | FR | First Industrial Realty Trust, Inc. | 98,605 | 105 | -2.07 | REIT Industrial | Real Estate |
642 | ARW | Arrow Electronics, Inc. | 98,375 | -33 | -0.02 | Electronics & Computer Distribution | Technology |
4201 | OCX | OncoCyte Corporation | 98 | -8 | 0.52 | Biotechnology | Healthcare |
4202 | FFNW | First Financial Northwest, Inc. | 98 | -55 | 0.13 | Banks Regional | Financial Services |
3196 | KOPN | Kopin Corporation | 979 | -44 | 2.21 | Electronic Components | Technology |
3197 | NSL | Nuveen Senior Income Fund | 976 | -18 | 0.00 | Asset Management | Financial Services |
3198 | INZY | Inozyme Pharma, Inc. | 973 | 33 | 16.73 | Biotechnology | Healthcare |
3199 | CGEN | Compugen Ltd. | 972 | -48 | -3.03 | Biotechnology | Healthcare |
3200 | MBWM | Mercantile Bank Corporation | 972 | 14 | 0.85 | Banks Regional | Financial Services |
643 | INVH | Invitation Homes Inc. | 97,618 | -9 | -1.45 | REIT Residential | Real Estate |
644 | MANH | Manhattan Associates, Inc. | 97,332 | 35 | 7.99 | Software Application | Technology |
645 | OLN | Olin Corporation | 97,300 | 29 | 0.32 | Specialty Chemicals | Basic Materials |
646 | MT | ArcelorMittal | 97,114 | 19 | -2.12 | Steel | Basic Materials |
647 | SSNC | SS&C Technologies Holdings, Inc. | 97,070 | 5 | -1.39 | Software Application | Technology |
4203 | RFL | Rafael Holdings, Inc. | 97 | 173 | 0.00 | Biotechnology | Healthcare |
4204 | AHPI | Allied Healthcare Products, Inc. | 97 | -53 | -45.45 | Medical Devices | Healthcare |
3201 | GIM | Templeton Global Income Fund | 966 | -14 | -0.88 | Asset Management | Financial Services |
3202 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 962 | 42 | -1.86 | Asset Management | Financial Services |
3203 | QMCO | Quantum Corporation | 962 | 109 | -7.22 | Computer Hardware | Technology |
3204 | THW | Tekla World Healthcare Fund | 960 | -52 | 0.07 | Asset Management | Financial Services |
648 | CSL | Carlisle Companies Incorporated | 96,685 | -24 | -2.65 | Building Products & Equipment | Industrials |
649 | REXR | Rexford Industrial Realty, Inc. | 96,664 | -20 | -1.59 | REIT Industrial | Real Estate |
650 | AES | The AES Corporation | 96,589 | -34 | -1.06 | Utilities Diversified | Utilities |
651 | BERY | Berry Global Group, Inc. | 96,444 | -42 | -1.67 | Packaging & Containers | Consumer Cyclical |
652 | WHR | Whirlpool Corporation | 96,422 | -49 | -2.50 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
653 | SMG | The Scotts Miracle-Gro Company | 96,157 | -45 | -1.97 | Agricultural Inputs | Basic Materials |
654 | RHI | Robert Half International Inc. | 96,123 | -20 | -1.86 | Staffing & Employment Services | Industrials |
4205 | LYRA | Lyra Therapeutics, Inc. | 96 | -31 | -0.36 | Biotechnology | Healthcare |
4206 | ADIL | Adial Pharmaceuticals, Inc. | 96 | -58 | -8.70 | Biotechnology | Healthcare |
4207 | AYRO | Ayro, Inc. | 96 | -28 | 5.63 | Auto Manufacturers | Consumer Cyclical |
4208 | NVIV | InVivo Therapeutics Holdings Corp. | 96 | -28 | 2.59 | Biotechnology | Healthcare |
4209 | HZON | Horizon Acquisition Corporation II | 96 | 13 | 0.10 | Shell Companies | Financial Services |
3205 | NCTY | The9 Limited | 956 | -16 | -13.07 | Electronic Gaming & Multimedia | Communication Services |
3206 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 956 | 24 | -1.51 | Asset Management | Financial Services |
3207 | MOFG | MidWestOne Financial Group, Inc. | 955 | -32 | 0.22 | Banks Regional | Financial Services |
3208 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 952 | -44 | -1.15 | Asset Management | Financial Services |
3209 | GCMG | GCM Grosvenor Inc. | 951 | -54 | 0.53 | Asset Management | Financial Services |
3210 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 950 | 49 | -0.49 | Asset Management | Financial Services |
3211 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 950 | -42 | -0.43 | ||
655 | NXST | Nexstar Media Group, Inc. | 95,980 | 14 | -1.58 | Broadcasting | Communication Services |
656 | PII | Polaris Inc. | 95,953 | -21 | -0.50 | Recreational Vehicles | Consumer Cyclical |
657 | ARES | Ares Management Corporation | 95,642 | -41 | 0.47 | Asset Management | Financial Services |
658 | CNQ | Canadian Natural Resources Limited | 95,587 | -25 | 0.07 | Oil & Gas E&P | Energy |
659 | NI | NiSource Inc. | 95,560 | 17 | -1.66 | Utilities Regulated Gas | Utilities |
660 | MLM | Martin Marietta Materials, Inc. | 95,497 | -34 | -2.59 | Building Materials | Basic Materials |
661 | EVRG | Evergy, Inc. | 95,394 | 4 | -2.53 | Utilities Regulated Electric | Utilities |
662 | PKI | PerkinElmer, Inc. | 95,348 | -29 | -1.82 | Diagnostics & Research | Healthcare |
663 | JBLU | JetBlue Airways Corporation | 95,302 | -61 | -5.31 | Airlines | Industrials |
4210 | IFRX | InflaRx N.V. | 95 | -34 | 0.00 | Biotechnology | Healthcare |
4211 | IMBI | iMedia Brands, Inc. | 95 | -72 | -8.24 | Internet Retail | Consumer Cyclical |
4212 | CFFI | C&F Financial Corporation | 95 | -79 | -1.86 | Banks Regional | Financial Services |
4213 | ALIM | Alimera Sciences, Inc. | 95 | 37 | -3.40 | Drug Manufacturers Specialty & Generic | Healthcare |
50 | COST | Costco Wholesale Corporation | 949,367 | -21 | -1.65 | Discount Stores | Consumer Defensive |
51 | ABBV | AbbVie Inc. | 946,546 | 6 | 0.25 | Drug Manufacturers General | Healthcare |
3212 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 946 | -43 | -1.47 | Asset Management | Financial Services |
3213 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 945 | -37 | -0.23 | Asset Management | Financial Services |
52 | AXP | American Express Company | 944,218 | -21 | 3.31 | Credit Services | Financial Services |
3214 | BWB | Bridgewater Bancshares, Inc. | 944 | 15 | 0.71 | Banks Regional | Financial Services |
3215 | XERS | Xeris Pharmaceuticals, Inc. | 943 | -5 | -6.35 | Biotechnology | Healthcare |
664 | COLM | Columbia Sportswear Company | 94,799 | 80 | -2.73 | Apparel Manufacturing | Consumer Cyclical |
665 | PAAS | Pan American Silver Corp. | 94,755 | 13 | -7.15 | Silver | Basic Materials |
666 | CBRE | CBRE Group, Inc. | 94,365 | -31 | -1.58 | Real Estate Services | Real Estate |
4214 | NLTX | Neoleukin Therapeutics, Inc. | 94 | -56 | 2.08 | Drug Manufacturers Specialty & Generic | Healthcare |
4215 | LANDM | Gladstone Land Corporation | 94 | 387 | -0.15 | REIT Industrial | Real Estate |
4216 | IPA | ImmunoPrecise Antibodies Ltd. | 94 | -66 | 2.57 | Biotechnology | Healthcare |
4217 | IPWR | Ideal Power Inc. | 94 | -19 | -2.26 | Electrical Equipment & Parts | Industrials |
4218 | QUMU | Qumu Corporation | 94 | 6 | 0.00 | Software Application | Technology |
4219 | EFOI | Energy Focus, Inc. | 94 | 11 | -11.76 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4220 | ENLV | Enlivex Therapeutics Ltd. | 94 | -57 | 0.92 | Biotechnology | Healthcare |
3216 | YMAB | Y-mAbs Therapeutics, Inc. | 936 | -57 | -2.90 | Biotechnology | Healthcare |
3217 | FRBA | First Bank | 936 | 176 | 1.02 | Banks Regional | Financial Services |
3218 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 934 | 58 | -1.98 | Asset Management | Financial Services |
3219 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 933 | -21 | -1.02 | Asset Management | No data |
3220 | EAST | Eastside Distilling, Inc. | 933 | -57 | 23.37 | Beverages Wineries & Distilleries | Consumer Defensive |
3221 | BIOX | Bioceres Crop Solutions Corp. | 932 | 2 | -1.56 | Agricultural Inputs | Basic Materials |
3222 | BME | BlackRock Health Sciences Trust | 930 | -43 | -0.46 | Asset Management | Financial Services |
667 | WCC | WESCO International, Inc. | 93,883 | -1 | 0.53 | Industrial Distribution | Industrials |
668 | MIDD | The Middleby Corporation | 93,878 | -8 | -0.47 | Specialty Industrial Machinery | Industrials |
669 | NTES | NetEase, Inc. | 93,867 | -22 | -0.91 | Internet Content & Information | Communication Services |
670 | BJ | BJ's Wholesale Club Holdings, Inc. | 93,738 | -2 | -2.49 | Discount Stores | Consumer Defensive |
671 | NVST | Envista Holdings Corporation | 93,637 | -50 | -3.04 | Medical Instruments & Supplies | Healthcare |
672 | VMC | Vulcan Materials Company | 93,516 | -53 | -2.13 | Building Materials | Basic Materials |
673 | VNO | Vornado Realty Trust | 93,071 | -39 | -5.62 | REIT Office | Real Estate |
4221 | LFT | Lument Finance Trust, Inc. | 93 | -42 | -0.44 | REIT Mortgage | Real Estate |
4222 | CODA | Coda Octopus Group, Inc. | 93 | -4 | -0.28 | Aerospace & Defense | Industrials |
4223 | PHGE | BiomX Inc. | 93 | -36 | -1.04 | Biotechnology | Healthcare |
4224 | PW | Power REIT | 93 | -82 | -1.15 | REIT Specialty | Real Estate |
4225 | TFFP | TFF Pharmaceuticals, Inc. | 93 | -41 | 3.15 | Biotechnology | Healthcare |
4226 | EEA | The European Equity Fund, Inc. | 93 | 32 | 0.47 | Asset Management | Financial Services |
4227 | PLM | PolyMet Mining Corp. | 93 | -4 | -2.97 | Other Industrial Metals & Mining | Basic Materials |
3223 | PHT | Pioneer High Income Trust | 929 | 77 | -0.84 | Asset Management | Financial Services |
53 | DE | Deere & Company | 927,082 | -11 | -0.12 | Farm & Heavy Construction Machinery | Industrials |
3224 | WSBF | Waterstone Financial, Inc. | 926 | -9 | 0.24 | Banks Regional | Financial Services |
3225 | SFST | Southern First Bancshares, Inc. | 925 | -4 | -0.69 | Banks Regional | Financial Services |
3226 | PVBC | Provident Bancorp, Inc. | 924 | -44 | -1.88 | Banks Regional | Financial Services |
3227 | CAPL | CrossAmerica Partners LP | 923 | -29 | -0.09 | Oil & Gas Refining & Marketing | Energy |
3228 | XXII | 22nd Century Group, Inc. | 923 | -43 | -2.75 | Drug Manufacturers Specialty & Generic | Healthcare |
54 | KO | The Coca-Cola Company | 920,092 | -10 | -0.75 | Beverages Non Alcoholic | Consumer Defensive |
674 | BTU | Peabody Energy Corporation | 92,713 | -21 | -2.32 | Thermal Coal | Energy |
675 | BTI | British American Tobacco p.l.c. | 92,512 | -13 | -1.02 | Tobacco | Consumer Defensive |
676 | SRPT | Sarepta Therapeutics, Inc. | 92,487 | -29 | -1.04 | Biotechnology | Healthcare |
677 | ALV | Autoliv, Inc. | 92,319 | -24 | -1.77 | Auto Parts | Consumer Cyclical |
678 | TXT | Textron Inc. | 92,298 | -36 | -1.70 | Aerospace & Defense | Industrials |
679 | AN | AutoNation, Inc. | 92,134 | -58 | -0.73 | Auto & Truck Dealerships | Consumer Cyclical |
4228 | EVFM | Evofem Biosciences, Inc. | 92 | -48 | -2.04 | Biotechnology | Healthcare |
4229 | VHC | VirnetX Holding Corp | 92 | -1 | -2.01 | Software Infrastructure | Technology |
4230 | HWBK | Hawthorn Bancshares, Inc. | 92 | 39 | -1.42 | Banks Regional | Financial Services |
4231 | GHG | GreenTree Hospitality Group Ltd. | 92 | -75 | -3.46 | Lodging | Consumer Cyclical |
3229 | CTXR | Citius Pharmaceuticals, Inc. | 917 | -29 | 0.00 | Biotechnology | Healthcare |
3230 | TSHA | Taysha Gene Therapies, Inc. | 916 | -45 | 2.54 | Biotechnology | Healthcare |
3231 | CUE | Cue Biopharma, Inc. | 914 | 268 | 3.47 | Biotechnology | Healthcare |
3232 | JRO | Nuveen Floating Rate Income Opportunity Fund | 913 | -31 | 0.23 | Asset Management | Financial Services |
3233 | KEN | Kenon Holdings Ltd. | 912 | -49 | -1.41 | Utilities Regulated Electric | Utilities |
680 | LKQ | LKQ Corporation | 91,862 | -10 | -2.13 | Auto Parts | Consumer Cyclical |
681 | SPWR | SunPower Corporation | 91,714 | 46 | -3.58 | Solar | No data |
682 | BC | Brunswick Corporation | 91,615 | -34 | 2.01 | Leisure | Consumer Cyclical |
683 | FDS | FactSet Research Systems Inc. | 91,455 | 21 | -1.32 | Financial Data & Stock Exchanges | Financial Services |
684 | AXON | Axon Enterprise, Inc. | 91,445 | -32 | -0.18 | Aerospace & Defense | Industrials |
685 | NTAP | NetApp, Inc. | 91,230 | -41 | -2.07 | Computer Hardware | Technology |
686 | LII | Lennox International Inc. | 91,203 | -29 | -1.43 | Specialty Industrial Machinery | Industrials |
4232 | ELMD | Electromed, Inc. | 91 | -14 | -1.26 | Medical Devices | Healthcare |
4233 | DMAC | DiaMedica Therapeutics Inc. | 91 | -25 | -0.74 | Biotechnology | Healthcare |
4234 | CLVR | Clever Leaves Holdings Inc. | 91 | -53 | -1.82 | Drug Manufacturers Specialty & Generic | Healthcare |
4235 | FONR | FONAR Corporation | 91 | -41 | -1.06 | Medical Devices | Healthcare |
4236 | MOR | MorphoSys AG | 91 | -69 | -4.02 | Biotechnology | Healthcare |
55 | BLK | BlackRock, Inc. | 908,195 | 7 | -1.76 | Asset Management | Financial Services |
3234 | MLR | Miller Industries, Inc. | 907 | -30 | -0.78 | Auto Parts | Consumer Cyclical |
56 | HON | Honeywell International Inc. | 903,554 | -39 | -2.26 | Specialty Industrial Machinery | Industrials |
3235 | LE | Lands' End, Inc. | 902 | -49 | 0.43 | Specialty Retail | Consumer Cyclical |
687 | LAD | Lithia Motors, Inc. | 90,989 | -53 | -1.73 | Auto & Truck Dealerships | Consumer Cyclical |
688 | LESL | Leslie's, Inc. | 90,912 | 20 | -10.41 | Home Improvement Retail | Consumer Cyclical |
689 | AMN | AMN Healthcare Services, Inc. | 90,876 | -9 | 1.44 | Medical Care Facilities | Healthcare |
690 | CMA | Comerica Incorporated | 90,822 | -27 | 0.68 | Banks Regional | Financial Services |
691 | COO | The Cooper Companies, Inc. | 90,466 | -52 | -2.22 | Medical Instruments & Supplies | Healthcare |
692 | LNT | Alliant Energy Corporation | 90,287 | 8 | -2.59 | Utilities Regulated Electric | Utilities |
4237 | RVP | Retractable Technologies, Inc. | 90 | -38 | -0.51 | Medical Instruments & Supplies | Healthcare |
4238 | FURY | Fury Gold Mines Limited | 90 | -24 | -0.72 | Other Industrial Metals & Mining | Basic Materials |
4239 | ISUN | iSun, Inc. | 90 | -39 | -1.00 | Solar | Technology |
1980 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 9,962 | -12 | 0.54 | Airports & Air Services | Industrials |
1981 | KAR | KAR Auction Services, Inc. | 9,957 | -19 | -1.03 | Specialty Retail | Consumer Cyclical |
1982 | CYRX | Cryoport, Inc. | 9,945 | -45 | -2.40 | Integrated Freight & Logistics | Industrials |
1983 | CERT | Certara, Inc. | 9,861 | -23 | -3.65 | Biotechnology | Healthcare |
1984 | WTTR | Select Energy Services, Inc. | 9,780 | 5 | 0.60 | Oil & Gas Equipment & Services | Energy |
1985 | ADPT | Adaptive Biotechnologies Corporation | 9,773 | -19 | 0.00 | Biotechnology | Healthcare |
1986 | NEXT | NextDecade Corporation | 9,762 | -10 | 3.58 | Oil & Gas E&P | Energy |
1987 | MRVI | Maravai LifeSciences Holdings, Inc. | 9,752 | -42 | -4.00 | Biotechnology | Healthcare |
1988 | INBX | Inhibrx, Inc. | 9,729 | -24 | 2.87 | Biotechnology | Healthcare |
1989 | CAJ | Canon Inc. | 9,725 | -14 | -0.49 | Computer Hardware | Technology |
1990 | BHLB | Berkshire Hills Bancorp, Inc. | 9,715 | -6 | 1.62 | Banks Regional | Financial Services |
1991 | MFA | MFA Financial, Inc. | 9,676 | -25 | -1.55 | REIT Mortgage | Real Estate |
1992 | GOF | Guggenheim Strategic Opportunities Fund | 9,654 | -20 | -0.35 | Asset Management | Financial Services |
1993 | CASH | Meta Financial Group, Inc. | 9,652 | 17 | 1.00 | Banks Regional | Financial Services |
1994 | PRCH | Porch Group Inc. | 9,638 | -12 | 1.12 | Software Application | Technology |
1995 | CRF | Cornerstone Total Return Fund, Inc. | 9,590 | -6 | -0.49 | Asset Management | Financial Services |
1996 | VVR | Invesco Senior Income Trust | 9,577 | 48 | -1.02 | Asset Management | Financial Services |
1997 | STBA | S&T Bancorp, Inc. | 9,547 | -1 | 2.12 | Banks Regional | Financial Services |
1998 | CENTA | Central Garden & Pet Company | 9,539 | -25 | 1.80 | Packaged Foods | Consumer Defensive |
1999 | SXT | Sensient Technologies Corporation | 9,535 | -33 | -0.47 | Specialty Chemicals | Basic Materials |
2000 | OEC | Orion Engineered Carbons S.A. | 9,507 | 47 | 1.02 | Specialty Chemicals | Basic Materials |
2001 | GBDC | Golub Capital BDC, Inc. | 9,487 | 48 | -0.86 | No data | No data |
2002 | APPF | AppFolio, Inc. | 9,404 | -15 | -1.60 | Software Application | Technology |
2003 | ROIC | Retail Opportunity Investments Corp. | 9,373 | 13 | -1.98 | REIT Retail | Real Estate |
2004 | PRMW | Primo Water Corporation | 9,368 | 11 | 0.77 | Beverages Non Alcoholic | Consumer Defensive |
2005 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 9,359 | -51 | -1.60 | Beverages Non Alcoholic | Consumer Defensive |
2006 | XELA | Exela Technologies, Inc. | 9,359 | -48 | -6.25 | Software Application | Technology |
2007 | USPH | U.S. Physical Therapy, Inc. | 9,349 | -41 | -0.38 | Medical Care Facilities | Healthcare |
2008 | ADMA | ADMA Biologics, Inc. | 9,348 | -10 | -1.05 | Biotechnology | Healthcare |
2009 | RC | Ready Capital Corporation | 9,345 | 7 | -0.22 | REIT Mortgage | Real Estate |
2010 | MEI | Methode Electronics, Inc. | 9,335 | 44 | -0.04 | Electronic Components | Technology |
2011 | NSSC | Napco Security Technologies, Inc. | 9,333 | 63 | 1.40 | Security & Protection Services | Industrials |
2012 | HROW | Harrow Health, Inc. | 9,324 | 151 | 8.29 | Drug Manufacturers Specialty & Generic | Healthcare |
2013 | ACB | Aurora Cannabis Inc. | 9,322 | -41 | -6.19 | Drug Manufacturers Specialty & Generic | Healthcare |
2014 | PSMT | PriceSmart, Inc. | 9,313 | -26 | -0.35 | Discount Stores | Consumer Defensive |
2015 | KRUS | Kura Sushi USA, Inc. | 9,310 | 13 | -0.64 | Restaurants | Consumer Cyclical |
2016 | COHU | Cohu, Inc. | 9,305 | -7 | -2.07 | Semiconductor Equipment & Materials | Technology |
2017 | GSBD | Goldman Sachs BDC, Inc. | 9,294 | 7 | -0.06 | Credit Services | Financial Services |
2018 | MIRM | Mirum Pharmaceuticals, Inc. | 9,293 | -4 | -0.21 | Biotechnology | Healthcare |
2019 | SBGI | Sinclair Broadcast Group, Inc. | 9,292 | -17 | -2.11 | Broadcasting | Communication Services |
2020 | SCHN | Schnitzer Steel Industries, Inc. | 9,288 | -11 | -0.97 | Steel | Basic Materials |
2021 | PTGX | Protagonist Therapeutics, Inc. | 9,284 | -59 | -0.90 | Biotechnology | Healthcare |
2022 | HDSN | Hudson Technologies, Inc. | 9,283 | 35 | 3.01 | Specialty Chemicals | Basic Materials |
2023 | SINT | Sintx Technologies, Inc. | 9,273 | 5365 | 15.84 | Medical Devices | Healthcare |
2024 | INN | Summit Hotel Properties, Inc. | 9,262 | 18 | -0.46 | REIT Hotel & Motel | Real Estate |
2025 | BHE | Benchmark Electronics, Inc. | 9,260 | -62 | 1.98 | Electronic Components | Technology |
2026 | SRG | Seritage Growth Properties | 9,260 | -9 | 1.84 | REIT Retail | Real Estate |
2027 | CIG | Companhia Energ?tica de Minas Gerais | 9,217 | -20 | -3.60 | Utilities Diversified | Utilities |
2028 | HSKA | Heska Corporation | 9,211 | 3 | -5.01 | Diagnostics & Research | Healthcare |
2029 | JBSS | John B. Sanfilippo & Son, Inc. | 9,203 | -10 | 0.86 | Packaged Foods | Consumer Defensive |
2030 | IMGN | ImmunoGen, Inc. | 9,197 | -41 | -5.28 | Biotechnology | Healthcare |
2031 | ONEW | OneWater Marine Inc. | 9,181 | -46 | -3.37 | Recreational Vehicles | Consumer Cyclical |
2032 | MRSN | Mersana Therapeutics, Inc. | 9,146 | 9 | 1.89 | Biotechnology | Healthcare |
2033 | DNN | Denison Mines Corp. | 9,142 | -8 | -4.20 | Uranium | Energy |
2034 | HMN | Horace Mann Educators Corporation | 9,133 | -18 | 1.37 | Insurance Property & Casualty | Financial Services |
2035 | AAT | American Assets Trust, Inc. | 9,103 | 36 | -2.60 | REIT Diversified | Real Estate |
2036 | OSIS | OSI Systems, Inc. | 9,099 | -11 | 0.70 | Electronic Components | Technology |
2037 | OR | Osisko Gold Royalties Ltd | 9,096 | -15 | -2.50 | Gold | Basic Materials |
2038 | MBUU | Malibu Boats, Inc. | 9,081 | -18 | -2.15 | Recreational Vehicles | Consumer Cyclical |
2039 | TTGT | TechTarget, Inc. | 9,079 | -1 | -0.02 | Internet Content & Information | Communication Services |
5 | NVDA | NVIDIA Corporation | 9,059,622 | -26 | -2.81 | Semiconductors | Technology |
2040 | LAUR | Laureate Education, Inc. | 9,047 | -17 | 0.54 | Education & Training Services | Consumer Defensive |
2041 | SAFE | Safehold Inc. | 9,036 | 3 | -1.57 | REIT Diversified | Real Estate |
2042 | VRNA | Verona Pharma plc | 9,016 | -40 | 3.37 | Biotechnology | Healthcare |
4658 | AWX | Avalon Holdings Corporation | 9 | -77 | -2.56 | Waste Management | Industrials |
4659 | GRAY | Graybug Vision, Inc. | 9 | -56 | -7.23 | Biotechnology | Healthcare |
4660 | FGF | FG Financial Group, Inc. | 9 | -50 | -1.00 | Insurance Diversified | Financial Services |
4661 | EGF | BlackRock Enhanced Government Fund, Inc. | 9 | 49 | -0.88 | Asset Management | Financial Services |
4662 | TESS | TESSCO Technologies Incorporated | 9 | -58 | 0.00 | Communication Equipment | Technology |
4663 | SCPS | Scopus BioPharma Inc. | 9 | 426 | -8.11 | Biotechnology | Healthcare |
3236 | CHEK | Check-Cap Ltd. | 898 | 563 | 32.81 | Diagnostics & Research | Healthcare |
57 | PEP | PepsiCo, Inc. | 897,729 | -7 | -0.50 | Beverages Non Alcoholic | Consumer Defensive |
3237 | PMF | PIMCO Municipal Income Fund | 896 | 8 | -1.47 | Asset Management | Financial Services |
3238 | NEON | Neonode Inc. | 896 | -49 | -3.10 | Electronic Components | Technology |
3239 | LEO | BNY Mellon Strategic Municipals, Inc. | 895 | -8 | -1.23 | Asset Management | Financial Services |
3240 | ATHX | Athersys, Inc. | 892 | 123 | 6.25 | Biotechnology | Healthcare |
3241 | ANNX | Annexon, Inc. | 890 | -43 | 0.57 | Biotechnology | Healthcare |
693 | HOG | Harley-Davidson, Inc. | 89,941 | -64 | -0.79 | Recreational Vehicles | Consumer Cyclical |
694 | ARRY | Array Technologies, Inc. | 89,417 | -60 | -2.18 | Solar | Technology |
695 | MKC | McCormick & Company, Incorporated | 89,344 | -30 | -0.57 | Packaged Foods | Consumer Defensive |
696 | STLA | Stellantis N.V. | 89,076 | -22 | -1.63 | No data | No data |
697 | BGNE | BeiGene, Ltd. | 89,028 | 26 | 0.73 | Biotechnology | Healthcare |
4240 | CMCM | Cheetah Mobile Inc. | 89 | -26 | 2.08 | Software Application | Technology |
4241 | MNTX | Manitex International, Inc. | 89 | -81 | 2.84 | Farm & Heavy Construction Machinery | Industrials |
4242 | ONVO | Organovo Holdings, Inc. | 89 | -29 | -3.45 | Diagnostics & Research | Healthcare |
4243 | GDL | The GDL Fund | 89 | -13 | -0.12 | Asset Management | Financial Services |
3242 | NRIM | Northrim BanCorp, Inc. | 889 | 26 | 1.29 | Banks Regional | Financial Services |
3243 | STKS | The ONE Group Hospitality, Inc. | 889 | 92 | 3.86 | Restaurants | Consumer Cyclical |
3244 | PFMT | Performant Financial Corporation | 883 | 161 | -3.67 | Specialty Business Services | Industrials |
3245 | MREO | Mereo BioPharma Group plc | 883 | 121 | -0.91 | Biotechnology | Healthcare |
3246 | SYRS | Syros Pharmaceuticals, Inc. | 881 | -35 | -1.37 | Biotechnology | Healthcare |
698 | EVR | Evercore Inc. | 88,726 | -34 | 1.16 | Capital Markets | Financial Services |
699 | CE | Celanese Corporation | 88,668 | -28 | -1.04 | Chemicals | Basic Materials |
700 | FUTU | Futu Holdings Limited | 88,495 | -44 | -2.28 | Capital Markets | Financial Services |
701 | AAP | Advance Auto Parts, Inc. | 88,365 | -23 | -1.98 | Specialty Retail | Consumer Cyclical |
702 | SGEN | Seagen Inc. | 88,328 | -29 | -1.03 | Biotechnology | Healthcare |
703 | PBF | PBF Energy Inc. | 88,118 | -26 | -0.90 | Oil & Gas Refining & Marketing | Energy |
704 | MMP | Magellan Midstream Partners, L.P. | 88,029 | 39 | 0.26 | Oil & Gas Midstream | Energy |
705 | UNM | Unum Group | 88,011 | -9 | 1.49 | Insurance Life | Financial Services |
4244 | SYBX | Synlogic, Inc. | 88 | -8 | 1.11 | Biotechnology | Healthcare |
4245 | CSPI | CSP Inc. | 88 | 78 | 0.27 | Information Technology Services | Technology |
4245 | SRGA | Surgalign Holdings, Inc. | 88 | -26 | 2.31 | Medical Devices | Healthcare |
4247 | HZN | Horizon Global Corporation | 88 | -42 | 0.58 | Auto Parts | Consumer Cyclical |
4248 | AIRT | Air T, Inc. | 88 | -57 | -2.03 | Integrated Freight & Logistics | Industrials |
58 | CSCO | Cisco Systems, Inc. | 874,058 | -1 | -1.40 | Communication Equipment | Technology |
3247 | ATLC | Atlanticus Holdings Corporation | 874 | -59 | -1.34 | Credit Services | Financial Services |
3248 | CASA | Casa Systems, Inc. | 874 | -22 | -4.11 | Communication Equipment | Technology |
3249 | SVRA | Savara Inc. | 874 | -41 | -0.42 | Biotechnology | Healthcare |
3250 | MGTX | MeiraGTx Holdings plc | 873 | -33 | -2.75 | Biotechnology | Healthcare |
3251 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 872 | 251 | -0.37 | Confectioners | Consumer Defensive |
3252 | KRON | Kronos Bio, Inc. | 871 | 16 | -6.58 | Biotechnology | Healthcare |
3253 | DZSI | DZS Inc. | 871 | -38 | -1.82 | Communication Equipment | Technology |
3254 | RCMT | RCM Technologies, Inc. | 870 | 38 | 1.98 | Engineering & Construction | Industrials |
3255 | HIX | Western Asset High Income Fund II Inc. | 870 | -32 | 0.00 | Asset Management | Financial Services |
706 | LAZR | Luminar Technologies, Inc. | 87,669 | -41 | -0.26 | Software Application | Technology |
707 | CS | Credit Suisse Group AG | 87,308 | -17 | -3.26 | Banks Diversified | Financial Services |
708 | UAA | Under Armour, Inc. | 87,043 | -6 | -0.94 | Apparel Manufacturing | Consumer Cyclical |
4249 | BMTX | BM Technologies, Inc. | 87 | -74 | -5.37 | Software Application | Technology |
4250 | DGLY | Digital Ally, Inc. | 87 | -61 | 0.00 | Security & Protection Services | Industrials |
59 | CVNA | Carvana Co. | 869,282 | -59 | 1.40 | Internet Retail | Consumer Cyclical |
60 | NEE | NextEra Energy, Inc. | 868,406 | -38 | -1.23 | Utilities Regulated Electric | Utilities |
3256 | SFT | Shift Technologies, Inc. | 866 | -75 | 1.11 | Internet Retail | Consumer Cyclical |
3257 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 865 | -36 | -0.83 | Asset Management | Financial Services |
61 | LIN | Linde plc | 861,491 | 3 | -2.54 | Specialty Chemicals | Basic Materials |
3258 | CRT | Cross Timbers Royalty Trust | 861 | -49 | -0.83 | Oil & Gas E&P | Energy |
3259 | MGU | Macquarie Global Infrastructure Total Return Fund Inc. | 860 | -10 | -0.49 | Asset Management | Financial Services |
709 | QS | QuantumScape Corporation | 86,620 | -41 | -4.94 | Auto Parts | Consumer Cyclical |
4251 | ACST | Acasti Pharma Inc. | 86 | -28 | 0.00 | Biotechnology | Healthcare |
4252 | SRL | Scully Royalty Ltd. | 86 | 389 | 0.60 | Capital Markets | Financial Services |
4253 | TAST | Carrols Restaurant Group, Inc. | 86 | -33 | -1.90 | Restaurants | Consumer Cyclical |
4254 | MSC | Studio City International Holdings Limited | 86 | -78 | -6.52 | Resorts & Casinos | Consumer Cyclical |
4255 | SIOX | Sio Gene Therapies, Inc. | 86 | -17 | -0.22 | Biotechnology | Healthcare |
3260 | ASA | ASA Gold and Precious Metals Limited | 859 | -57 | -5.40 | Asset Management | Financial Services |
3261 | PRS | Prudential Financial, Inc. 5.62 | 855 | 62 | -0.60 | No data | No data |
62 | PG | The Procter & Gamble Company | 854,242 | -7 | 0.31 | Household & Personal Products | Consumer Defensive |
710 | VTRS | Viatris Inc. | 85,938 | -49 | -0.08 | Drug Manufacturers Specialty & Generic | Healthcare |
711 | ING | ING Groep N.V. | 85,710 | 5 | -2.24 | Banks Diversified | Financial Services |
712 | CIEN | Ciena Corporation | 85,604 | -33 | -2.23 | Communication Equipment | Technology |
713 | TXRH | Texas Roadhouse, Inc. | 85,368 | -39 | -2.10 | Restaurants | Consumer Cyclical |
714 | TWOU | 2U, Inc. | 85,317 | 450 | 29.66 | Education & Training Services | Consumer Defensive |
4256 | SLRX | Salarius Pharmaceuticals, Inc. | 85 | -31 | -1.98 | Biotechnology | Healthcare |
4257 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 85 | -70 | -0.11 | Specialty Retail | Consumer Cyclical |
4258 | ALRN | Aileron Therapeutics, Inc. | 85 | 5 | -3.79 | Biotechnology | Healthcare |
4259 | KMDA | Kamada Ltd. | 85 | 10 | -1.47 | Drug Manufacturers Specialty & Generic | Healthcare |
3262 | MCBS | MetroCity Bankshares, Inc. | 845 | 29 | -1.20 | Banks Regional | Financial Services |
3263 | VVPR | VivoPower International PLC | 842 | -39 | 25.27 | Solar | Technology |
715 | POST | Post Holdings, Inc. | 84,957 | 50 | 1.37 | Packaged Foods | Consumer Defensive |
716 | IRM | Iron Mountain Incorporated | 84,644 | -9 | -1.94 | REIT Specialty | Real Estate |
717 | BBBY | Bed Bath & Beyond Inc. | 84,553 | -63 | -8.41 | Specialty Retail | Consumer Cyclical |
718 | RMBS | Rambus Inc. | 84,544 | 47 | -1.62 | Semiconductors | Technology |
719 | AU | AngloGold Ashanti Limited | 84,183 | -2 | -4.74 | Gold | Basic Materials |
720 | AYX | Alteryx, Inc. | 84,167 | 8 | -3.93 | Software Application | Technology |
721 | FTCH | Farfetch Limited | 84,005 | -35 | -7.30 | Internet Retail | Consumer Cyclical |
4260 | MHH | Mastech Digital, Inc. | 84 | -47 | -5.33 | Staffing & Employment Services | Industrials |
4261 | SMID | Smith-Midland Corporation | 84 | -20 | 1.52 | Building Materials | Basic Materials |
63 | UBER | Uber Technologies, Inc. | 839,462 | -21 | 0.12 | Software Application | Technology |
3264 | BGR | BlackRock Energy and Resources Trust | 838 | -25 | 0.08 | Asset Management | Financial Services |
3265 | AUTL | Autolus Therapeutics plc | 838 | 9 | -1.93 | Biotechnology | Healthcare |
3266 | IFS | Intercorp Financial Services Inc. | 837 | 25 | -1.45 | Banks Regional | Financial Services |
64 | CI | Cigna Corporation | 830,861 | 28 | -2.96 | Healthcare Plans | Healthcare |
3267 | STRT | Strattec Security Corporation | 830 | 228 | -12.82 | Auto Parts | Consumer Cyclical |
722 | LSXMK | The Liberty SiriusXM Group | 83,946 | -1 | -2.83 | Broadcasting | Communication Services |
723 | WRK | WestRock Company | 83,520 | -53 | -1.64 | Packaging & Containers | Consumer Cyclical |
724 | FFIV | F5 Networks, Inc. | 83,363 | -56 | -2.74 | Software Infrastructure | Technology |
725 | TWST | Twist Bioscience Corporation | 83,108 | 7 | -18.09 | Diagnostics & Research | Healthcare |
726 | ABEV | Ambev S.A. | 83,069 | -29 | -2.71 | Beverages Brewers | Consumer Defensive |
4262 | CPIX | Cumberland Pharmaceuticals Inc. | 83 | 106 | -0.38 | Drug Manufacturers Specialty & Generic | Healthcare |
4263 | MHF | Western Asset Municipal High Income Fund Inc. | 83 | -77 | -1.17 | Asset Management | Financial Services |
4264 | AEHL | Antelope Enterprise Holdings Limited | 83 | 40 | -0.92 | Building Products & Equipment | Industrials |
3268 | FCBC | First Community Bankshares, Inc. | 829 | -9 | 1.52 | Banks Regional | Financial Services |
3269 | PCQ | PIMCO California Municipal Income Fund | 829 | -20 | -1.17 | Asset Management | Financial Services |
3270 | EVF | Eaton Vance Senior Income Trust | 825 | 82 | -0.53 | Asset Management | Financial Services |
3271 | FISI | Financial Institutions, Inc. | 824 | -33 | -0.31 | Banks Regional | Financial Services |
65 | WFC | Wells Fargo & Company | 823,719 | -8 | 0.74 | Banks Diversified | Financial Services |
3272 | WPRT | Westport Fuel Systems Inc. | 822 | -2 | 5.98 | Auto Parts | Consumer Cyclical |
727 | RE | Everest Re Group, Ltd. | 82,961 | -45 | 0.28 | Insurance Reinsurance | Financial Services |
728 | ALLE | Allegion plc | 82,793 | -31 | 0.98 | Security & Protection Services | Industrials |
729 | VTR | Ventas, Inc. | 82,561 | -15 | -0.75 | REIT Healthcare Facilities | Real Estate |
730 | GLOB | Globant S.A. | 82,375 | -33 | -4.70 | Software Application | Technology |
731 | PFSI | PennyMac Financial Services, Inc. | 82,299 | 23 | -8.63 | Mortgage Finance | Financial Services |
732 | UDR | UDR, Inc. | 82,040 | -31 | -2.32 | REIT Residential | Real Estate |
4265 | AMBO | Ambow Education Holding Ltd. | 82 | -95 | -8.93 | Education & Training Services | Consumer Defensive |
4266 | MBOT | Microbot Medical Inc. | 82 | -32 | 5.36 | Medical Instruments & Supplies | Healthcare |
4267 | DYAI | Dyadic International, Inc. | 82 | 132 | -3.76 | Biotechnology | Healthcare |
4268 | QTT | Qutoutiao Inc. | 82 | -6 | -5.00 | Internet Content & Information | Communication Services |
66 | APD | Air Products and Chemicals, Inc. | 819,560 | -7 | -3.55 | Chemicals | Basic Materials |
3273 | CNNB | Cincinnati Bancorp, Inc. | 819 | 560 | -4.52 | Banks Regional | Financial Services |
3274 | AREC | American Resources Corporation | 819 | 13 | 2.99 | Coking Coal | Basic Materials |
3275 | AFB | AllianceBernstein National Municipal Income Fund | 819 | -44 | -1.25 | Asset Management | Financial Services |
3276 | VTRU | Vitru Limited | 819 | 45 | -1.22 | Education & Training Services | Consumer Defensive |
3277 | RMNI | Rimini Street, Inc. | 817 | -43 | -0.98 | Software Application | Technology |
3278 | HEXO | HEXO Corp. | 816 | -42 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3279 | GP | GreenPower Motor Company Inc. | 814 | -44 | -1.28 | Auto Manufacturers | Consumer Cyclical |
3280 | DHX | DHI Group, Inc. | 813 | -22 | -1.64 | Staffing & Employment Services | Industrials |
67 | GS | The Goldman Sachs Group, Inc. | 810,936 | -16 | 0.13 | Capital Markets | Financial Services |
3281 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 810 | -50 | -0.41 | Asset Management | Financial Services |
733 | UMC | United Microelectronics Corporation | 81,578 | -18 | -2.44 | Semiconductors | Technology |
734 | HWM | Howmet Aerospace Inc. | 81,254 | -13 | -0.92 | Specialty Industrial Machinery | Industrials |
4269 | MBRX | Moleculin Biotech, Inc. | 81 | 5 | 0.00 | Biotechnology | Healthcare |
4270 | CVU | CPI Aerostructures, Inc. | 81 | -73 | -0.99 | Aerospace & Defense | Industrials |
4271 | MFV | MFS Special Value Trust | 81 | 190 | -0.22 | Asset Management | Financial Services |
4272 | SIFY | Sify Technologies Limited | 81 | -64 | 0.00 | Telecom Services | Communication Services |
4273 | MTC | Mmtec, Inc. | 81 | -46 | 3.45 | Software Application | Technology |
4274 | XPL | Solitario Zinc Corp. | 81 | 96 | -2.99 | Other Industrial Metals & Mining | Basic Materials |
68 | NOW | ServiceNow, Inc. | 809,012 | -28 | -3.88 | Software Application | Technology |
69 | WMT | Walmart Inc. | 808,979 | -5 | -1.33 | Discount Stores | Consumer Defensive |
70 | CMCSA | Comcast Corporation | 808,973 | -8 | -2.77 | Entertainment | Communication Services |
71 | TMUS | T-Mobile US, Inc. | 806,896 | -37 | -1.20 | Telecom Services | Communication Services |
3282 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 805 | -31 | -1.15 | Asset Management | Financial Services |
3283 | UXIN | Uxin Limited | 804 | -36 | 1.46 | Internet Content & Information | Communication Services |
3284 | BRT | BRT Apartments Corp. | 803 | -33 | -1.20 | REIT Residential | Real Estate |
3285 | TDF | Templeton Dragon Fund, Inc. | 802 | -40 | -1.89 | Asset Management | Financial Services |
3286 | IMRA | IMARA Inc. | 802 | 428 | 5.74 | Biotechnology | Healthcare |
735 | MDGL | Madrigal Pharmaceuticals, Inc. | 80,971 | -24 | -2.25 | Biotechnology | Healthcare |
736 | LHCG | LHC Group, Inc. | 80,832 | 9 | -1.04 | Medical Care Facilities | Healthcare |
737 | CPA | Copa Holdings, S.A. | 80,739 | 8 | -4.35 | Airlines | Industrials |
738 | PNW | Pinnacle West Capital Corporation | 80,592 | 1 | -2.39 | Utilities Regulated Electric | Utilities |
739 | PD | PagerDuty, Inc. | 80,520 | -41 | -2.49 | Software Application | Technology |
740 | JKHY | Jack Henry & Associates, Inc. | 80,484 | -5 | -0.97 | Information Technology Services | Technology |
741 | FL | Foot Locker, Inc. | 80,394 | -38 | -0.32 | Footwear & Accessories | Consumer Cyclical |
742 | TRGP | Targa Resources Corp. | 80,186 | -43 | -1.82 | Oil & Gas Midstream | Energy |
743 | EQNR | Equinor ASA | 80,055 | -28 | -0.38 | Oil & Gas Integrated | Energy |
744 | HSBC | HSBC Holdings plc | 80,030 | -11 | -0.66 | Banks Diversified | Financial Services |
4275 | WKEY | WISeKey International Holding AG | 80 | -34 | -4.76 | Semiconductors | Technology |
4276 | IMH | Impac Mortgage Holdings, Inc. | 80 | 150 | 0.00 | Mortgage Finance | Financial Services |
4277 | FCAP | First Capital, Inc. | 80 | 282 | 1.83 | Banks Regional | Financial Services |
4278 | RVSB | Riverview Bancorp, Inc. | 80 | -6 | 0.14 | Banks Regional | Financial Services |
4279 | PRPO | Precipio, Inc. | 80 | -59 | -3.70 | Diagnostics & Research | Healthcare |
4280 | SNGX | Soligenix, Inc. | 80 | 17 | 0.00 | Biotechnology | Healthcare |
4281 | PTPI | Petros Pharmaceuticals, Inc. | 80 | -24 | -1.48 | Biotechnology | Healthcare |
2043 | FSV | FirstService Corporation | 8,999 | 5 | -1.89 | Real Estate Services | Real Estate |
2044 | AVNS | Avanos Medical, Inc. | 8,997 | 14 | -0.50 | Medical Devices | Healthcare |
2045 | HEES | H&E Equipment Services, Inc. | 8,968 | -33 | 0.31 | Rental & Leasing Services | Industrials |
2046 | E | Eni S.p.A. | 8,936 | -43 | -0.10 | Oil & Gas Integrated | Energy |
2047 | BANC | Banc of California, Inc. | 8,919 | 84 | 0.00 | Banks Regional | Financial Services |
2048 | PAM | Pampa Energ?a S.A. | 8,894 | 139 | -3.73 | Utilities Regulated Electric | Utilities |
2049 | VGR | Vector Group Ltd. | 8,885 | -6 | -0.15 | Tobacco | Consumer Defensive |
2050 | DNOW | NOW Inc. | 8,881 | 18 | -0.71 | Oil & Gas Equipment & Services | Energy |
2051 | TGH | Textainer Group Holdings Limited | 8,874 | -19 | -0.94 | Rental & Leasing Services | Industrials |
2052 | EBS | Emergent BioSolutions Inc. | 8,849 | -34 | -3.99 | Drug Manufacturers Specialty & Generic | Healthcare |
2053 | VLDR | Velodyne Lidar, Inc. | 8,818 | -20 | 4.93 | Scientific & Technical Instruments | Technology |
2054 | ATRC | AtriCure, Inc. | 8,812 | -51 | -0.04 | Medical Instruments & Supplies | Healthcare |
2055 | DM | Desktop Metal, Inc. | 8,807 | -69 | -4.05 | Computer Hardware | Technology |
2056 | VRM | Vroom, Inc. | 8,779 | -71 | -2.13 | Auto & Truck Dealerships | Consumer Cyclical |
2057 | GSHD | Goosehead Insurance, Inc | 8,779 | -55 | 0.00 | Insurance Diversified | Financial Services |
2058 | BORR | Borr Drilling Limited | 8,778 | -7 | -0.69 | Oil & Gas Drilling | Energy |
2059 | IBOC | International Bancshares Corporation | 8,763 | -8 | 1.56 | Banks Regional | Financial Services |
2060 | BSBR | Banco Santander | 8,762 | -41 | -2.23 | Banks Regional | Financial Services |
2061 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 8,734 | 13 | -0.49 | Biotechnology | Healthcare |
2062 | ADUS | Addus HomeCare Corporation | 8,702 | -6 | 0.23 | Medical Care Facilities | Healthcare |
2063 | STEP | StepStone Group Inc. | 8,690 | -39 | -0.49 | Asset Management | Financial Services |
2064 | QTWO | Q2 Holdings, Inc. | 8,670 | -60 | -3.88 | Software Application | Technology |
2065 | CLB | Core Laboratories N.V. | 8,636 | -18 | 3.15 | No data | Energy |
2066 | AROC | Archrock, Inc. | 8,630 | -15 | -0.61 | Oil & Gas Equipment & Services | Energy |
2067 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 8,610 | 2 | -0.60 | Asset Management | Financial Services |
2068 | EB | Eventbrite, Inc. | 8,577 | -23 | -2.48 | Software Application | Technology |
2069 | LXU | LSB Industries, Inc. | 8,571 | 14 | -3.18 | Chemicals | Basic Materials |
2070 | ESE | ESCO Technologies Inc. | 8,567 | -18 | -0.18 | Scientific & Technical Instruments | Technology |
2071 | NAT | Nordic American Tankers Limited | 8,555 | -11 | 0.65 | Marine Shipping | Industrials |
2072 | LOB | Live Oak Bancshares, Inc. | 8,554 | -32 | -0.70 | Banks Regional | Financial Services |
2073 | ICPT | Intercept Pharmaceuticals, Inc. | 8,540 | -34 | -0.68 | Biotechnology | Healthcare |
2074 | SXC | SunCoke Energy, Inc. | 8,523 | 7 | 1.88 | Coking Coal | Basic Materials |
2075 | GES | Guess', Inc. | 8,523 | -25 | -1.31 | Apparel Retail | Consumer Cyclical |
2076 | TITN | Titan Machinery Inc. | 8,510 | -38 | 1.98 | Industrial Distribution | Industrials |
2077 | MAG | MAG Silver Corp. | 8,482 | -26 | -2.28 | Silver | Basic Materials |
2078 | RAD | Rite Aid Corporation | 8,474 | -44 | -1.57 | Pharmaceutical Retailers | Healthcare |
2079 | CATC | Cambridge Bancorp | 8,473 | 34 | 0.77 | Banks Regional | Financial Services |
2080 | SBR | Sabine Royalty Trust | 8,473 | -21 | 1.23 | Oil & Gas E&P | Energy |
2081 | VREX | Varex Imaging Corporation | 8,439 | -39 | -1.42 | Medical Devices | Healthcare |
2082 | ZUMZ | Zumiez Inc. | 8,371 | -37 | -0.43 | Apparel Retail | Consumer Cyclical |
2083 | ALLO | Allogene Therapeutics, Inc. | 8,364 | -44 | -5.24 | Biotechnology | Healthcare |
2084 | PRK | Park National Corporation | 8,353 | 39 | 1.34 | Banks Regional | Financial Services |
2085 | CNA | CNA Financial Corporation | 8,344 | -11 | -0.05 | Insurance Property & Casualty | Financial Services |
2086 | UTG | Reaves Utility Income Fund | 8,339 | 34 | -0.83 | Asset Management | Financial Services |
2087 | RUSHA | Rush Enterprises, Inc. | 8,338 | -44 | -0.54 | Auto & Truck Dealerships | Consumer Cyclical |
2088 | UAN | CVR Partners, LP | 8,337 | -2 | -1.49 | Agricultural Inputs | Basic Materials |
2089 | FPAC | Far Peak Acquisition Corporation | 8,337 | 66 | 0.00 | Shell Companies | Financial Services |
2090 | EPAC | Enerpac Tool Group Corp. | 8,324 | 49 | 0.73 | Specialty Industrial Machinery | Industrials |
2091 | CHS | Chico's FAS, Inc. | 8,312 | -45 | -0.53 | Apparel Retail | Consumer Cyclical |
2092 | PGRE | Paramount Group, Inc. | 8,282 | -62 | -2.12 | REIT Office | Real Estate |
2093 | KTOS | Kratos Defense & Security Solutions, Inc. | 8,275 | -23 | -2.19 | Aerospace & Defense | Industrials |
2094 | GBX | The Greenbrier Companies, Inc. | 8,268 | -30 | -0.38 | Railroads | Industrials |
2095 | ELYS | Elys Game Technology, Corp. | 8,263 | -84 | -6.60 | Gambling | Consumer Cyclical |
2096 | ZNTL | Zentalis Pharmaceuticals, Inc. | 8,238 | -47 | -5.02 | Biotechnology | Healthcare |
2097 | ESLT | Elbit Systems Ltd. | 8,223 | 44 | -1.47 | Aerospace & Defense | Industrials |
2098 | REYN | Reynolds Consumer Products Inc. | 8,214 | -22 | 1.63 | Packaging & Containers | Consumer Cyclical |
2099 | ADTN | ADTRAN, Inc. | 8,214 | -48 | -2.42 | Communication Equipment | Technology |
2100 | UVV | Universal Corporation | 8,191 | 52 | -0.02 | Tobacco | Consumer Defensive |
2101 | SID | Companhia Sider?rgica Nacional | 8,177 | -36 | -0.57 | Steel | Basic Materials |
2102 | DAC | Danaos Corporation | 8,166 | -32 | -1.36 | Marine Shipping | Industrials |
2103 | ZUO | Zuora, Inc. | 8,160 | -45 | -4.01 | Software Infrastructure | Technology |
2104 | NOMD | Nomad Foods Limited | 8,152 | -57 | -1.01 | Packaged Foods | Consumer Defensive |
2105 | CFFN | Capitol Federal Financial, Inc. | 8,150 | -15 | 1.15 | Banks Regional | Financial Services |
2106 | GTN | Gray Television, Inc. | 8,137 | -47 | -5.83 | Broadcasting | Communication Services |
2107 | XENE | Xenon Pharmaceuticals Inc. | 8,136 | -57 | 2.22 | Biotechnology | Healthcare |
2108 | HURN | Huron Consulting Group Inc. | 8,123 | -32 | 1.03 | Consulting Services | Industrials |
2109 | MYRG | MYR Group Inc. | 8,121 | -4 | -0.14 | Engineering & Construction | Industrials |
2110 | ORC | Orchid Island Capital, Inc. | 8,105 | 3 | -0.88 | REIT Mortgage | Real Estate |
2111 | CRMT | America's Car-Mart, Inc. | 8,102 | -2 | -0.50 | Auto & Truck Dealerships | Consumer Cyclical |
2112 | REAL | The RealReal, Inc. | 8,097 | -65 | -7.96 | Specialty Retail | Consumer Cyclical |
2113 | PSEC | Prospect Capital Corporation | 8,095 | -28 | -0.26 | Asset Management | Financial Services |
2114 | GRFS | Grifols, S.A. | 8,081 | -35 | 0.83 | Drug Manufacturers General | Healthcare |
2115 | SNDL | Sundial Growers Inc. | 8,070 | -43 | -3.77 | Drug Manufacturers Specialty & Generic | Healthcare |
2116 | BSTZ | BlackRock Science and Technology Trust II | 8,054 | -27 | -1.58 | ||
2117 | ARCT | Arcturus Therapeutics Holdings Inc. | 8,043 | -20 | -4.10 | Biotechnology | Healthcare |
2118 | HCAT | Health Catalyst, Inc. | 8,037 | -54 | -1.42 | Health Information Services | Healthcare |
2119 | PRAA | PRA Group, Inc. | 8,025 | -50 | -0.43 | Credit Services | Financial Services |
2120 | COGT | Cogent Biosciences, Inc. | 8,017 | -9 | -2.13 | Biotechnology | Healthcare |
2121 | KRNT | Kornit Digital Ltd. | 8,009 | -57 | -4.17 | Specialty Industrial Machinery | Industrials |
2122 | PLMR | Palomar Holdings, Inc. | 8,007 | -10 | -1.25 | Insurance Property & Casualty | Financial Services |
4664 | CNTG | Centogene N.V. | 8 | -90 | -0.38 | Diagnostics & Research | Healthcare |
4665 | BOSC | B.O.S. Better Online Solutions Ltd. | 8 | -60 | -0.85 | Communication Equipment | Technology |
4666 | SVT | Servotronics, Inc. | 8 | 3 | 2.65 | Electrical Equipment & Parts | Industrials |
4667 | TAOP | Taoping Inc. | 8 | -67 | 0.00 | Software Infrastructure | Technology |
4668 | ATIF | ATIF Holdings Limited | 8 | -65 | 2.29 | Capital Markets | Financial Services |
4669 | EDUC | Educational Development Corporation | 8 | -73 | 1.49 | Publishing | Communication Services |
4670 | AXAS | Abraxas Petroleum Corporation | 8 | -34 | 0.00 | Oil & Gas E&P | Energy |
4671 | OCC | Optical Cable Corporation | 8 | -68 | 0.25 | Communication Equipment | Technology |
4672 | MDIA | MediaCo Holding Inc. | 8 | -74 | 0.00 | Broadcasting | Communication Services |
4673 | LGL | The LGL Group, Inc. | 8 | -81 | 0.64 | Electronic Components | Technology |
3287 | FSD | First Trust High Income Long/Short Fund | 798 | -66 | -0.41 | Asset Management | Financial Services |
3288 | MMU | Western Asset Managed Municipals Fund Inc. | 795 | -35 | -0.37 | Asset Management | Financial Services |
72 | MCD | McDonald's Corporation | 793,954 | -19 | 0.39 | Restaurants | Consumer Cyclical |
3289 | BKCC | BlackRock Capital Investment Corporation | 791 | 36 | -0.79 | Asset Management | Financial Services |
3290 | JRI | Nuveen Real Asset Income and Growth Fund | 791 | -44 | -2.21 | Asset Management | Financial Services |
73 | CLX | The Clorox Company | 790,591 | 194 | 9.77 | Household & Personal Products | Consumer Defensive |
3291 | ATLO | Ames National Corporation | 790 | 94 | 0.37 | Banks Regional | Financial Services |
3292 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 790 | -14 | -0.11 | Asset Management | Financial Services |
3293 | EYEN | Eyenovia, Inc. | 790 | -40 | -5.28 | Biotechnology | Healthcare |
745 | CHX | ChampionX Corporation | 79,768 | -64 | 0.21 | Oil & Gas Equipment & Services | Energy |
746 | ATKR | Atkore International Group Inc. | 79,459 | -47 | 2.38 | Electrical Equipment & Parts | Industrials |
747 | ALGM | Allegro MicroSystems, Inc. | 79,288 | -66 | 1.12 | Semiconductors | Technology |
748 | SPR | Spirit AeroSystems Holdings, Inc. | 79,117 | 59 | -4.52 | Aerospace & Defense | Industrials |
4282 | MDNA | Medicenna Therapeutics Corp. | 79 | -26 | -0.13 | Biotechnology | Healthcare |
4283 | CCLP | CSI Compressco LP | 79 | 383 | -1.46 | Oil & Gas Equipment & Services | Energy |
4284 | VIRC | Virco Mfg. Corporation | 79 | -15 | -2.04 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4285 | ASLN | ASLAN Pharmaceuticals Limited | 79 | -74 | -2.02 | Biotechnology | Healthcare |
4286 | BSQR | BSQUARE Corporation | 79 | 105 | 0.00 | Software Application | Technology |
3294 | AIF | Apollo Tactical Income Fund Inc. | 788 | -1 | 0.08 | Asset Management | Financial Services |
3295 | KMPH | KemPharm, Inc. | 787 | -5 | -0.71 | Biotechnology | Healthcare |
3296 | VBF | Invesco Bond Fund | 787 | 40 | -1.08 | Asset Management | Financial Services |
3297 | FAMI | Farmmi, Inc. | 785 | -81 | 0.97 | Packaged Foods | Consumer Defensive |
3298 | GUT | The Gabelli Utility Trust | 784 | -62 | -0.40 | Asset Management | Financial Services |
3299 | JGH | Nuveen Global High Income Fund | 782 | -14 | -0.63 | Asset Management | Financial Services |
74 | INTU | Intuit Inc. | 781,079 | -10 | -6.28 | Software Application | Technology |
3300 | SACH | Sachem Capital Corp. | 781 | -63 | -0.27 | REIT Mortgage | Real Estate |
3301 | MVBF | MVB Financial Corp. | 781 | 4 | 1.45 | Banks Regional | Financial Services |
3302 | PBPB | Potbelly Corporation | 781 | -40 | 2.12 | Restaurants | Consumer Cyclical |
3303 | MVT | BlackRock MuniVest Fund II, Inc. | 780 | 44 | -0.71 | Asset Management | Financial Services |
3304 | PZC | PIMCO California Municipal Income Fund III | 780 | -46 | 0.37 | Asset Management | Financial Services |
749 | STNG | Scorpio Tankers Inc. | 78,786 | -19 | 1.95 | Oil & Gas Midstream | Energy |
750 | CFR | Cullen/Frost Bankers, Inc. | 78,760 | 8 | 1.27 | Banks Regional | Financial Services |
751 | PDCE | PDC Energy, Inc. | 78,693 | 32 | 0.25 | Oil & Gas E&P | Energy |
752 | KGC | Kinross Gold Corporation | 78,679 | 27 | -4.78 | Gold | Basic Materials |
753 | ACLS | Axcelis Technologies, Inc. | 78,650 | -3 | -0.78 | Semiconductor Equipment & Materials | Technology |
754 | HII | Huntington Ingalls Industries, Inc. | 78,630 | -31 | -0.34 | Aerospace & Defense | Industrials |
755 | SPCE | Virgin Galactic Holdings, Inc. | 78,623 | -41 | -4.10 | Aerospace & Defense | Industrials |
756 | CINF | Cincinnati Financial Corporation | 78,609 | 0 | -0.26 | Insurance Property & Casualty | Financial Services |
757 | WSO | Watsco, Inc. | 78,482 | -55 | -0.78 | Industrial Distribution | Industrials |
758 | EWBC | East West Bancorp, Inc. | 78,219 | -28 | -0.54 | Banks Diversified | Financial Services |
4287 | VIRI | Virios Therapeutics, LLC | 78 | -33 | 1.23 | Biotechnology | Healthcare |
3305 | CAF | Morgan Stanley China A Share Fund, Inc. | 778 | 80 | -1.77 | Asset Management | Financial Services |
3306 | JHX | James Hardie Industries plc | 775 | -50 | -2.29 | Building Materials | Basic Materials |
759 | TDY | Teledyne Technologies Incorporated | 77,737 | -15 | -0.10 | Scientific & Technical Instruments | Technology |
760 | FNV | Franco-Nevada Corporation | 77,599 | -22 | -2.51 | Gold | Basic Materials |
761 | BNS | The Bank of Nova Scotia | 77,260 | 17 | -0.71 | Banks Diversified | Financial Services |
762 | ASO | Academy Sports and Outdoors, Inc. | 77,131 | -42 | 0.50 | Specialty Retail | Consumer Cyclical |
4288 | SANW | S&W Seed Company | 77 | -15 | -1.32 | Farm Products | Consumer Defensive |
4289 | MGYR | Magyar Bancorp, Inc. | 77 | 106 | -0.23 | Banks Regional | Financial Services |
4290 | NISN | Nisun International Enterprise Development Group Co., Ltd | 77 | -5 | -1.29 | Specialty Industrial Machinery | Industrials |
3307 | NDLS | Noodles & Company | 766 | -36 | -2.75 | Restaurants | Consumer Cyclical |
75 | GM | General Motors Company | 762,958 | -36 | -0.89 | Auto Manufacturers | Consumer Cyclical |
76 | MCHP | Microchip Technology Incorporated | 762,526 | 2 | 0.96 | Semiconductors | Technology |
3308 | FIF | First Trust Energy Infrastructure Fund | 762 | 96 | -1.56 | Asset Management | Financial Services |
77 | MU | Micron Technology, Inc. | 760,594 | -24 | -1.20 | Semiconductors | Technology |
3309 | AFT | Apollo Senior Floating Rate Fund Inc. | 760 | -1 | 0.45 | Asset Management | Financial Services |
763 | WSC | WillScot Mobile Mini Holdings Corp. | 76,710 | -34 | 0.85 | Rental & Leasing Services | Industrials |
764 | ARGX | argenx SE | 76,601 | -20 | -0.35 | Biotechnology | Healthcare |
765 | UHS | Universal Health Services, Inc. | 76,550 | -12 | -1.34 | Medical Care Facilities | Healthcare |
766 | MGA | Magna International Inc. | 76,124 | -8 | -0.83 | Auto Parts | Consumer Cyclical |
767 | FHN | First Horizon Corporation | 76,122 | -8 | -0.12 | Banks Regional | Financial Services |
4291 | TSRI | TSR, Inc. | 76 | -71 | 4.66 | Software Application | Technology |
4292 | MNPR | Monopar Therapeutics Inc. | 76 | 37 | 2.08 | Biotechnology | Healthcare |
4293 | PLSE | Pulse Biosciences, Inc. | 76 | -56 | 0.29 | Medical Instruments & Supplies | Healthcare |
78 | VZ | Verizon Communications Inc. | 759,369 | -2 | -0.77 | Telecom Services | Communication Services |
3310 | ACV | AllianzGI Diversified Income & Convertible Fund | 757 | -54 | 0.00 | Asset Management | Financial Services |
3311 | SPRO | Spero Therapeutics, Inc. | 757 | 51 | 3.83 | Biotechnology | Healthcare |
3312 | GLO | Clough Global Opportunities Fund | 757 | -78 | -1.75 | Asset Management | Financial Services |
3313 | SGU | Star Group, L.P. | 754 | -29 | 1.08 | Oil & Gas Midstream | Energy |
3314 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 754 | -26 | -2.92 | Asset Management | Financial Services |
79 | AMGN | Amgen Inc. | 753,405 | -44 | -0.55 | Drug Manufacturers General | Healthcare |
80 | TMO | Thermo Fisher Scientific Inc. | 752,617 | -45 | 0.12 | Diagnostics & Research | Healthcare |
3315 | ANY | Sphere 3D Corp. | 752 | -57 | 1.47 | Software Application | Technology |
768 | ALK | Alaska Air Group, Inc. | 75,997 | -21 | -0.21 | Airlines | Industrials |
769 | TEVA | Teva Pharmaceutical Industries Limited | 75,763 | 2 | 0.47 | Drug Manufacturers Specialty & Generic | Healthcare |
770 | RDFN | Redfin Corporation | 75,477 | -42 | -3.37 | Real Estate Services | Real Estate |
771 | TGTX | TG Therapeutics, Inc. | 75,405 | -40 | -3.39 | Biotechnology | Healthcare |
772 | NOV | NOV Inc. | 75,388 | -29 | 1.35 | Oil & Gas Equipment & Services | Energy |
4294 | QLGN | Qualigen Therapeutics, Inc. | 75 | -52 | -1.77 | Biotechnology | Healthcare |
4295 | LUMO | Lumos Pharma, Inc. | 75 | -5 | 0.58 | Biotechnology | Healthcare |
4296 | DRTT | DIRTT Environmental Solutions Ltd. | 75 | 61 | 2.00 | Engineering & Construction | Industrials |
4297 | MLP | Maui Land & Pineapple Company, Inc. | 75 | -21 | -1.87 | Real Estate Development | Real Estate |
81 | SCHW | The Charles Schwab Corporation | 747,252 | -26 | 3.13 | Capital Markets | Financial Services |
773 | NFG | National Fuel Gas Company | 74,875 | 93 | 2.93 | Oil & Gas Integrated | Energy |
774 | SLM | SLM Corporation | 74,396 | -54 | 2.30 | Credit Services | Financial Services |
775 | CDAY | Ceridian HCM Holding Inc. | 74,394 | -50 | -2.30 | Software Application | Technology |
776 | NOG | Northern Oil and Gas, Inc. | 74,035 | -6 | 1.14 | Oil & Gas E&P | Energy |
4298 | SOHO | Sotherly Hotels Inc. | 74 | -26 | -1.65 | REIT Hotel & Motel | Real Estate |
4299 | TACT | TransAct Technologies Incorporated | 74 | -38 | -0.68 | Computer Hardware | Technology |
4300 | EDRY | EuroDry Ltd. | 74 | -69 | -1.53 | Marine Shipping | Industrials |
4301 | MOTS | Motus GI Holdings, Inc. | 74 | 0 | 3.77 | Diagnostics & Research | Healthcare |
4302 | XIN | Xinyuan Real Estate Co., Ltd. | 74 | -58 | 7.39 | Real Estate Development | Real Estate |
4303 | VBLT | Vascular Biogenics Ltd. | 74 | -58 | -1.20 | Biotechnology | Healthcare |
4304 | LEDS | SemiLEDs Corporation | 74 | 4 | 4.11 | Semiconductors | Technology |
4305 | FMY | First Trust Mortgage Income Fund | 74 | -43 | -0.94 | Asset Management | Financial Services |
4306 | LIVE | Live Ventures Incorporated | 74 | -7 | 1.79 | Specialty Retail | Consumer Cyclical |
4307 | CHNR | China Natural Resources, Inc. | 74 | -71 | -7.35 | Other Industrial Metals & Mining | Basic Materials |
3316 | HPF | John Hancock Preferred Income Fund II | 739 | -24 | 0.11 | Asset Management | Financial Services |
82 | AMAT | Applied Materials, Inc. | 738,705 | -47 | -3.44 | Semiconductor Equipment & Materials | Technology |
83 | BMY | Bristol-Myers Squibb Company | 736,443 | -22 | 2.31 | Drug Manufacturers General | Healthcare |
3317 | OMER | Omeros Corporation | 736 | -52 | -1.90 | Biotechnology | Healthcare |
3318 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 735 | -35 | -1.28 | Grocery Stores | Consumer Defensive |
3319 | BSRR | Sierra Bancorp | 733 | 17 | 0.61 | Banks Regional | Financial Services |
3320 | EYPT | EyePoint Pharmaceuticals, Inc. | 732 | -9 | -5.11 | Biotechnology | Healthcare |
3321 | MTR | Mesa Royalty Trust | 731 | -9 | -5.66 | Oil & Gas E&P | Energy |
777 | GPK | Graphic Packaging Holding Company | 73,826 | 39 | -0.67 | Packaging & Containers | Consumer Cyclical |
778 | COTY | Coty Inc. | 73,752 | -23 | -1.64 | Household & Personal Products | Consumer Defensive |
779 | FOXA | Fox Corporation | 73,661 | 11 | -1.09 | Broadcasting | Communication Services |
780 | SNA | Snap-on Incorporated | 73,406 | -62 | 0.66 | Tools & Accessories | Industrials |
781 | BRO | Brown & Brown, Inc. | 73,338 | -15 | -0.46 | Insurance Brokers | Financial Services |
782 | HAS | Hasbro, Inc. | 73,206 | -55 | -2.40 | Leisure | Consumer Cyclical |
783 | IAA | IAA, Inc. | 73,071 | -3 | 0.21 | Specialty Business Services | Industrials |
4308 | FXNC | First National Corporation | 73 | 206 | -0.52 | Banks Regional | Financial Services |
4309 | PT | Pintec Technology Holdings Limited | 73 | -47 | 2.22 | Credit Services | Financial Services |
4310 | LPCN | Lipocine Inc. | 73 | -50 | 0.18 | Biotechnology | Healthcare |
4311 | PRTH | Priority Technology Holdings, Inc. | 73 | -46 | -3.07 | Information Technology Services | Technology |
4312 | JHAA | Nuveen Corporate Income 2023 Target Term Fund | 73 | 5 | -0.43 | ||
4313 | MNDO | MIND C.T.I. Ltd | 73 | -21 | 2.56 | Software Application | Technology |
4314 | TANH | Tantech Holdings Ltd | 73 | -12 | -0.31 | Household & Personal Products | Consumer Defensive |
3322 | PMM | Putnam Managed Municipal Income Trust | 729 | -28 | -1.70 | Asset Management | Financial Services |
84 | ABNB | Airbnb, Inc. | 727,717 | -14 | 0.15 | Internet Content & Information | Communication Services |
3323 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 727 | -6 | -1.41 | Asset Management | Financial Services |
85 | PH | Parker-Hannifin Corporation | 726,698 | 26 | 3.69 | Specialty Industrial Machinery | Industrials |
3324 | HYB | The New America High Income Fund Inc. | 726 | 19 | -0.70 | Asset Management | Financial Services |
3325 | MHI | Pioneer Municipal High Income Trust | 726 | -52 | -0.74 | Asset Management | Financial Services |
3326 | KNTE | Kinnate Biopharma Inc. | 725 | 8 | -5.76 | Biotechnology | Healthcare |
3327 | PHD | Pioneer Floating Rate Trust | 725 | -5 | -0.76 | Asset Management | Financial Services |
86 | TJX | The TJX Companies, Inc. | 720,700 | -4 | 0.16 | Apparel Retail | Consumer Cyclical |
87 | HUM | Humana Inc. | 720,370 | -43 | -2.70 | Healthcare Plans | Healthcare |
3328 | SMMF | Summit Financial Group, Inc. | 720 | -25 | 2.56 | Banks Regional | Financial Services |
3329 | SAR | Saratoga Investment Corp. | 720 | -32 | 0.26 | Asset Management | Financial Services |
784 | CHKP | Check Point Software Technologies Ltd. | 72,824 | -36 | -0.38 | Software Infrastructure | Technology |
785 | FOCS | Focus Financial Partners Inc. | 72,785 | -73 | 0.56 | Capital Markets | Financial Services |
786 | NVAX | Novavax, Inc. | 72,620 | -38 | -6.49 | Biotechnology | Healthcare |
787 | MAT | Mattel, Inc. | 72,547 | -24 | -0.47 | Leisure | Consumer Cyclical |
788 | ST | Sensata Technologies Holding plc | 72,325 | -10 | -1.08 | Scientific & Technical Instruments | Technology |
789 | AAWW | Atlas Air Worldwide Holdings, Inc. | 72,299 | 112 | -0.09 | Airports & Air Services | Industrials |
790 | CYBR | CyberArk Software Ltd. | 72,246 | -8 | -1.86 | Software Infrastructure | Technology |
4315 | DLNG | Dynagas LNG Partners LP | 72 | -72 | -0.33 | Oil & Gas Midstream | Energy |
4316 | FNCB | FNCB Bancorp, Inc. | 72 | -23 | -1.33 | Banks Regional | Financial Services |
4317 | EVOK | Evoke Pharma, Inc. | 72 | -64 | -0.66 | Drug Manufacturers Specialty & Generic | Healthcare |
4318 | KTRA | Kintara Therapeutics, Inc. | 72 | -24 | -2.15 | Biotechnology | Healthcare |
4319 | TC | TuanChe Limited | 72 | 74 | 0.00 | Internet Content & Information | Communication Services |
4320 | CNF | CNFinance Holdings Limited | 72 | 79 | -0.98 | Mortgage Finance | Financial Services |
3330 | JCE | Nuveen Core Equity Alpha Fund | 718 | 21 | -1.73 | Asset Management | Financial Services |
3331 | GLQ | Clough Global Equity Fund | 717 | -80 | -2.18 | Asset Management | Financial Services |
88 | ADI | Analog Devices, Inc. | 716,291 | -5 | -0.27 | Semiconductors | Technology |
3332 | APYX | Apyx Medical Corporation | 716 | -20 | 5.59 | Medical Devices | Healthcare |
3333 | AUVI | Applied UV, Inc. | 715 | -67 | 1.49 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3334 | DRIO | DarioHealth Corp. | 713 | 1 | -3.93 | Diagnostics & Research | Healthcare |
3335 | ATTO | Atento S.A. | 711 | 571 | -21.63 | Specialty Business Services | Industrials |
3336 | HIO | Western Asset High Income Opportunity Fund Inc. | 710 | -30 | -0.48 | Asset Management | Financial Services |
791 | TKR | The Timken Company | 71,837 | -21 | -0.29 | Tools & Accessories | Industrials |
792 | BAM | Brookfield Asset Management Inc. | 71,836 | 29 | 0.99 | Asset Management | Financial Services |
793 | APLS | Apellis Pharmaceuticals, Inc. | 71,809 | -68 | -3.45 | Biotechnology | Healthcare |
794 | RNR | RenaissanceRe Holdings Ltd. | 71,706 | -48 | 1.32 | Insurance Reinsurance | Financial Services |
795 | MTDR | Matador Resources Company | 71,477 | -13 | 1.20 | Oil & Gas E&P | Energy |
796 | CMC | Commercial Metals Company | 71,459 | 28 | 0.95 | Steel | Basic Materials |
797 | OPEN | Opendoor Technologies Inc. | 71,407 | -60 | -7.17 | Real Estate Services | Real Estate |
798 | GRMN | Garmin Ltd. | 71,291 | -49 | -1.40 | Scientific & Technical Instruments | Technology |
799 | OZK | Bank OZK | 71,256 | 24 | -0.88 | Banks Regional | Financial Services |
800 | FRT | Federal Realty Investment Trust | 71,227 | -5 | -0.91 | REIT Retail | Real Estate |
801 | SWAV | ShockWave Medical, Inc. | 71,125 | -42 | -1.15 | Medical Devices | Healthcare |
4321 | ELDN | Eledon Pharmaceuticals, Inc. | 71 | 83 | -4.87 | Biotechnology | Healthcare |
4322 | CYD | China Yuchai International Limited | 71 | -7 | 0.32 | Specialty Industrial Machinery | Industrials |
4323 | BANX | StoneCastle Financial Corp. | 71 | -57 | 0.27 | Asset Management | Financial Services |
4324 | INTZ | Intrusion Inc. | 71 | 12 | -0.29 | Software Application | Technology |
4325 | VERY | Vericity, Inc. | 71 | 638 | -3.75 | Insurance Life | Financial Services |
4326 | SRT | StarTek, Inc. | 71 | 152 | -1.69 | Specialty Business Services | Industrials |
3337 | FBIZ | First Business Financial Services, Inc. | 709 | 7 | 1.14 | Banks Regional | Financial Services |
3338 | TEAF | Tortoise Essential Assets Income Term Fund | 709 | 13 | -1.12 | Asset Management | Financial Services |
3339 | CVCY | Central Valley Community Bancorp | 708 | 60 | -0.16 | Banks Regional | Financial Services |
3340 | TARS | Tarsus Pharmaceuticals, Inc. | 707 | -20 | -0.06 | Biotechnology | Healthcare |
89 | BKNG | Booking Holdings Inc. | 705,391 | -17 | 0.02 | Travel Services | Consumer Cyclical |
3341 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 705 | -55 | -1.18 | Asset Management | Financial Services |
3342 | ADOC | Edoc Acquisition Corp. | 704 | 1396 | 0.05 | Shell Companies | Financial Services |
3343 | GOVX | GeoVax Labs, Inc. | 703 | -24 | 1.63 | Biotechnology | Healthcare |
3344 | CEM | ClearBridge MLP and Midstream Fund Inc | 703 | -42 | -0.58 | Asset Management | Financial Services |
3345 | GMDA | Gamida Cell Ltd. | 702 | -31 | 2.40 | Biotechnology | Healthcare |
3346 | PLG | Platinum Group Metals Ltd. | 702 | 33 | -4.38 | Other Precious Metals & Mining | Basic Materials |
802 | TPX | Tempur Sealy International, Inc. | 70,918 | -35 | -1.69 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
803 | TRP | TC Energy Corporation | 70,848 | -60 | 0.14 | Oil & Gas Midstream | Energy |
804 | ELAN | Elanco Animal Health Incorporated | 70,823 | -42 | -4.87 | Drug Manufacturers Specialty & Generic | Healthcare |
805 | MKL | Markel Corporation | 70,787 | -52 | 2.45 | Insurance Property & Casualty | Financial Services |
806 | AMH | American Homes 4 Rent | 70,355 | 6 | -2.48 | REIT Residential | Real Estate |
807 | HP | Helmerich & Payne, Inc. | 70,116 | -18 | -1.43 | Oil & Gas Drilling | Energy |
808 | SMAR | Smartsheet Inc. | 70,060 | -15 | -4.83 | Software Application | Technology |
809 | NVCR | NovoCure Limited | 70,012 | -24 | -0.91 | Medical Instruments & Supplies | Healthcare |
4327 | USAP | Universal Stainless & Alloy Products, Inc. | 70 | -24 | -1.09 | Steel | Basic Materials |
4328 | RWLK | ReWalk Robotics Ltd. | 70 | -47 | 0.60 | Medical Devices | Healthcare |
4329 | EDTK | Skillful Craftsman Education Technology Limited | 70 | 391 | 0.00 | Education & Training Services | Consumer Defensive |
4330 | LSF | Laird Superfood, Inc. | 70 | 24 | 2.66 | Packaged Foods | Consumer Defensive |
2123 | RAPT | RAPT Therapeutics, Inc. | 7,997 | -19 | -0.74 | Biotechnology | Healthcare |
2124 | NMRK | Newmark Group, Inc. | 7,989 | -43 | -0.77 | Real Estate Services | Real Estate |
2125 | TIMB | TIM S.A. | 7,987 | 3 | -3.55 | Telecom Services | Communication Services |
2126 | ROCK | Gibraltar Industries, Inc. | 7,979 | -29 | -0.70 | Building Products & Equipment | Industrials |
2127 | TRMD | TORM plc | 7,971 | 36 | 5.58 | Oil & Gas Midstream | Energy |
2128 | ACRE | Ares Commercial Real Estate Corporation | 7,953 | -14 | -1.03 | REIT Mortgage | Real Estate |
2129 | SCHL | Scholastic Corporation | 7,940 | -18 | -0.51 | Publishing | Communication Services |
2130 | ICL | ICL Group Ltd | 7,930 | 1 | -1.48 | Agricultural Inputs | Basic Materials |
2131 | BALY | Bally's Corporation | 7,923 | -31 | 0.57 | Resorts & Casinos | Consumer Cyclical |
2132 | FRG | Franchise Group, Inc. | 7,854 | -57 | -0.55 | Personal Services | Consumer Cyclical |
2133 | SASR | Sandy Spring Bancorp, Inc. | 7,843 | -20 | 0.54 | Banks Regional | Financial Services |
2134 | GEF | Greif, Inc. | 7,812 | -38 | -0.92 | Packaging & Containers | Consumer Cyclical |
2135 | CLOV | Clover Health Investments, Corp. | 7,807 | -50 | -1.53 | Healthcare Plans | Healthcare |
2136 | HTLD | Heartland Express, Inc. | 7,806 | 5 | -7.59 | Trucking | Industrials |
2137 | ATEC | Alphatec Holdings, Inc. | 7,802 | -58 | 1.51 | Medical Devices | Healthcare |
2138 | CHCO | City Holding Company | 7,777 | 18 | 1.43 | Banks Regional | Financial Services |
2139 | RGNX | REGENXBIO Inc. | 7,769 | -40 | -1.29 | Biotechnology | Healthcare |
2140 | ICFI | ICF International, Inc. | 7,752 | -12 | -0.45 | Consulting Services | Industrials |
2141 | NBTB | NBT Bancorp Inc. | 7,747 | -4 | 0.63 | Banks Regional | Financial Services |
2142 | RDY | Dr. Reddy's Laboratories Limited | 7,735 | -39 | -1.37 | Drug Manufacturers Specialty & Generic | Healthcare |
2143 | LILAK | Liberty Latin America Ltd. | 7,725 | -48 | -2.41 | Telecom Services | Communication Services |
2144 | TTMI | TTM Technologies, Inc. | 7,721 | -23 | -0.18 | Electronic Components | Technology |
2145 | AGEN | Agenus Inc. | 7,716 | -54 | -3.02 | Biotechnology | Healthcare |
2146 | SPTN | SpartanNash Company | 7,704 | 43 | -0.31 | Food Distribution | Consumer Defensive |
2147 | FDMT | 4D Molecular Therapeutics, Inc. | 7,699 | 13 | -0.56 | Biotechnology | Healthcare |
2148 | BRKL | Brookline Bancorp, Inc. | 7,690 | -27 | 0.58 | Banks Regional | Financial Services |
2149 | GLP | Global Partners LP | 7,651 | 41 | 0.97 | Oil & Gas Midstream | Energy |
2150 | NXGN | NextGen Healthcare, Inc. | 7,607 | -24 | -1.10 | Health Information Services | Healthcare |
2151 | NTST | NETSTREIT Corp. | 7,587 | 17 | -0.59 | REIT Retail | Real Estate |
2152 | THR | Thermon Group Holdings, Inc. | 7,582 | 34 | 3.14 | Specialty Industrial Machinery | Industrials |
2153 | MYOV | Myovant Sciences Ltd. | 7,551 | -78 | -0.04 | Biotechnology | Healthcare |
2154 | TOWN | TowneBank | 7,546 | 27 | 0.64 | Banks Regional | Financial Services |
2155 | SVC | Service Properties Trust | 7,539 | -16 | -0.34 | REIT Hotel & Motel | Real Estate |
2156 | ANDE | The Andersons, Inc. | 7,519 | 44 | 0.58 | Food Distribution | Consumer Defensive |
6 | MSFT | Microsoft Corporation | 7,512,109 | -29 | -2.36 | Software Infrastructure | Technology |
2157 | STAR | iStar Inc. | 7,511 | -2 | -1.04 | REIT Diversified | Real Estate |
2158 | BSIG | BrightSphere Investment Group Inc. | 7,491 | -13 | 2.79 | Asset Management | Financial Services |
2159 | DLX | Deluxe Corporation | 7,484 | -21 | -3.72 | Advertising Agencies | Communication Services |
2160 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 7,471 | 1 | -0.55 | Asset Management | Financial Services |
2161 | IHG | InterContinental Hotels Group PLC | 7,461 | 9 | -0.74 | Lodging | Consumer Cyclical |
2162 | ESRT | Empire State Realty Trust, Inc. | 7,455 | -38 | -2.45 | REIT Diversified | Real Estate |
2163 | STRL | Sterling Construction Company, Inc. | 7,449 | -38 | 1.49 | Engineering & Construction | Industrials |
2164 | GDEN | Golden Entertainment, Inc. | 7,427 | -49 | 3.69 | Resorts & Casinos | Consumer Cyclical |
2165 | CLS | Celestica Inc. | 7,426 | -43 | -0.15 | Electronic Components | Technology |
2165 | VECO | Veeco Instruments Inc. | 7,426 | -37 | -2.12 | Semiconductor Equipment & Materials | Technology |
2167 | OFG | OFG Bancorp | 7,417 | 36 | 1.26 | Banks Regional | Financial Services |
2168 | KFRC | Kforce Inc. | 7,414 | 1 | 0.59 | Staffing & Employment Services | Industrials |
2169 | PETS | PetMed Express, Inc. | 7,409 | -23 | -0.68 | Pharmaceutical Retailers | Healthcare |
2170 | FRHC | Freedom Holding Corp. | 7,394 | -70 | -1.50 | Capital Markets | Financial Services |
2171 | GMBL | Esports Entertainment Group, Inc. | 7,393 | -36 | 1.82 | Gambling | Consumer Cyclical |
2172 | MBCN | Middlefield Banc Corp. | 7,370 | 7647 | -1.40 | Banks Regional | Financial Services |
2173 | HAYN | Haynes International, Inc. | 7,365 | 94 | -3.27 | Metal Fabrication | Industrials |
2174 | ATCX | Atlas Technical Consultants, Inc. | 7,347 | -34 | 0.25 | Engineering & Construction | Industrials |
2175 | TMST | TimkenSteel Corporation | 7,344 | 5 | -0.29 | Steel | Basic Materials |
2176 | KURA | Kura Oncology, Inc. | 7,343 | -21 | -2.48 | Biotechnology | Healthcare |
2177 | ACCD | Accolade, Inc. | 7,329 | -61 | -1.71 | Health Information Services | Healthcare |
2178 | NNDM | Nano Dimension Ltd. | 7,316 | -68 | -0.35 | Computer Hardware | Technology |
2179 | ASPN | Aspen Aerogels, Inc. | 7,314 | -35 | 1.61 | Building Products & Equipment | Industrials |
2180 | CDMO | Avid Bioservices, Inc. | 7,310 | -28 | -2.59 | Biotechnology | Healthcare |
2181 | BLU | BELLUS Health Inc. | 7,306 | -67 | 3.71 | Biotechnology | Healthcare |
2182 | KC | Kingsoft Cloud Holdings Limited | 7,285 | -21 | -6.00 | Software Application | Technology |
2183 | BEP | Brookfield Renewable Partners L.P. | 7,280 | -27 | -1.96 | Utilities Renewable | Utilities |
2184 | AGM | Federal Agricultural Mortgage Corporation | 7,261 | 8 | 0.88 | Credit Services | Financial Services |
2185 | GTHX | G1 Therapeutics, Inc. | 7,257 | 2 | -2.35 | Biotechnology | Healthcare |
2186 | KW | Kennedy-Wilson Holdings, Inc. | 7,256 | -27 | -1.20 | Real Estate Services | Real Estate |
2187 | OFIX | Orthofix Medical Inc. | 7,243 | -33 | 0.72 | Medical Devices | Healthcare |
2188 | EGLE | Eagle Bulk Shipping Inc. | 7,242 | -52 | 0.54 | Marine Shipping | Industrials |
2189 | SLCA | U.S. Silica Holdings, Inc. | 7,234 | 4 | -0.16 | Oil & Gas Equipment & Services | Energy |
2190 | GDRX | GoodRx Holdings, Inc. | 7,230 | -44 | -5.72 | Health Information Services | Healthcare |
2191 | AVID | Avid Technology, Inc. | 7,228 | -29 | -0.71 | Electronic Gaming & Multimedia | Communication Services |
2192 | NSTG | NanoString Technologies, Inc. | 7,226 | -22 | -3.90 | Biotechnology | Healthcare |
2193 | NYMT | New York Mortgage Trust, Inc. | 7,216 | -20 | -0.94 | REIT Mortgage | Real Estate |
2194 | AMRS | Amyris, Inc. | 7,195 | -75 | -2.86 | Specialty Chemicals | Basic Materials |
2195 | PGTI | PGT Innovations, Inc. | 7,188 | 2 | -1.20 | Building Products & Equipment | Industrials |
2196 | IMAX | IMAX Corporation | 7,176 | -40 | 1.07 | Entertainment | Communication Services |
2197 | CARS | Cars.com, LLC | 7,169 | 26 | 0.58 | Auto & Truck Dealerships | Consumer Cyclical |
2198 | MORF | Morphic Holding, Inc. | 7,162 | -27 | 0.61 | Biotechnology | Healthcare |
2199 | VERU | Veru Inc. | 7,124 | -40 | -2.54 | Biotechnology | Healthcare |
2200 | PDM | Piedmont Office Realty Trust, Inc. | 7,113 | -41 | -2.99 | REIT Office | Real Estate |
2201 | BRMK | Broadmark Realty Capital Inc. | 7,090 | -14 | -1.32 | REIT Mortgage | Real Estate |
2202 | MEG | Montrose Environmental Group, Inc. | 7,086 | -42 | -3.80 | Waste Management | Industrials |
2203 | ICHR | Ichor Holdings, Ltd. | 7,067 | -21 | -2.94 | Semiconductor Equipment & Materials | Technology |
2204 | BRY | Berry Corporation | 7,067 | 39 | 2.36 | Oil & Gas E&P | Energy |
2205 | ASIX | AdvanSix Inc. | 7,053 | 28 | 0.30 | Chemicals | Basic Materials |
2206 | NS | NuStar Energy L.P. | 7,005 | -6 | -1.29 | Oil & Gas Midstream | Energy |
4674 | KIQ | Kelso Technologies Inc. | 7 | -58 | -3.45 | Railroads | Industrials |
4675 | RAND | Rand Capital Corporation | 7 | 150 | 0.00 | Asset Management | Financial Services |
4676 | CIH | China Index Holdings Limited | 7 | -65 | -0.32 | Software Application | Technology |
4677 | GLBZ | Glen Burnie Bancorp | 7 | -49 | 1.69 | Banks Regional | Financial Services |
4678 | SFE | Safeguard Scientifics, Inc. | 7 | -58 | 0.00 | Asset Management | Financial Services |
4679 | HIHO | Highway Holdings Limited | 7 | -30 | -0.42 | Metal Fabrication | Industrials |
4680 | PNBK | Patriot National Bancorp, Inc. | 7 | 20 | 0.28 | Banks Regional | Financial Services |
3347 | AMSC | American Superconductor Corporation | 698 | -71 | -0.93 | Specialty Industrial Machinery | Industrials |
3348 | IIF | Morgan Stanley India Investment Fund, Inc. | 696 | -42 | 0.50 | Asset Management | Financial Services |
3349 | NCA | Nuveen California Municipal Value Fund, Inc. | 694 | 23 | -0.11 | Asset Management | Financial Services |
3350 | CDXC | ChromaDex Corporation | 691 | 34 | -0.96 | Biotechnology | Healthcare |
90 | ASML | ASML Holding N.V. | 690,374 | -25 | -2.43 | Semiconductor Equipment & Materials | Technology |
3351 | AMST | Amesite Inc. | 690 | 171 | 15.38 | Software Application | Technology |
3352 | BFK | BlackRock Municipal Income Trust | 690 | -55 | -1.03 | Asset Management | Financial Services |
3353 | SLN | Silence Therapeutics plc | 690 | 39 | 1.25 | Biotechnology | Healthcare |
810 | UL | Unilever PLC | 69,955 | -41 | 0.50 | Household & Personal Products | Consumer Defensive |
811 | JHG | Janus Henderson Group plc | 69,502 | -50 | -2.64 | Asset Management | Financial Services |
812 | TOL | Toll Brothers, Inc. | 69,280 | -43 | -1.59 | Residential Construction | Consumer Cyclical |
813 | AKAM | Akamai Technologies, Inc. | 69,275 | -28 | -2.14 | Software Infrastructure | Technology |
814 | HSIC | Henry Schein, Inc. | 69,208 | -44 | -2.60 | Medical Distribution | Healthcare |
815 | OMF | OneMain Holdings, Inc. | 69,155 | -37 | -1.02 | Credit Services | Financial Services |
816 | PLNT | Planet Fitness, Inc. | 69,042 | -9 | -1.86 | Leisure | Consumer Cyclical |
4331 | FFBW | Will be right back.. | 69 | -48 | -0.42 | Banks Regional | Financial Services |
4332 | UBCP | United Bancorp, Inc. | 69 | 168 | 0.42 | Banks Regional | Financial Services |
4333 | SECO | Secoo Holding Limited | 69 | -40 | -1.18 | Internet Retail | Consumer Cyclical |
4334 | LMFA | LM Funding America, Inc. | 69 | 12 | -4.00 | Credit Services | Financial Services |
4335 | GHSI | Guardion Health Sciences, Inc. | 69 | -26 | -0.27 | Drug Manufacturers Specialty & Generic | Healthcare |
3354 | MTA | Metalla Royalty & Streaming Ltd. | 686 | -43 | -1.81 | Other Precious Metals & Mining | Basic Materials |
3355 | OIIM | O2Micro International Limited | 686 | 12 | -0.64 | Semiconductors | Technology |
91 | ON | ON Semiconductor Corporation | 685,365 | -9 | -1.50 | Semiconductors | Technology |
3356 | XFOR | X4 Pharmaceuticals, Inc. | 685 | -12 | 0.00 | Biotechnology | Healthcare |
3357 | TIG | Trean Insurance Group, Inc. | 684 | -33 | -0.16 | Insurance Specialty | Financial Services |
3358 | VCV | Invesco California Value Municipal Income Trust | 683 | -23 | -1.81 | Asset Management | Financial Services |
3359 | LGI | Lazard Global Total Return and Income Fund, Inc. | 683 | 35 | -1.95 | Asset Management | Financial Services |
92 | MS | Morgan Stanley | 681,953 | -38 | 0.22 | Capital Markets | Financial Services |
3360 | PPT | Putnam Premier Income Trust | 681 | -15 | -2.05 | Asset Management | Financial Services |
3361 | HGEN | Humanigen, Inc. | 680 | -34 | 5.56 | Biotechnology | Healthcare |
817 | WIX | Wix.com Ltd. | 68,698 | -43 | -6.69 | Software Infrastructure | Technology |
818 | CUBE | CubeSmart | 68,650 | -10 | -0.79 | REIT Industrial | Real Estate |
819 | TW | Tradeweb Markets Inc. | 68,610 | -49 | 0.90 | Capital Markets | Financial Services |
820 | FWONK | Formula One Group | 68,538 | -4 | 0.17 | Broadcasting | Communication Services |
821 | MFC | Manulife Financial Corporation | 68,207 | -13 | -0.66 | Insurance Life | Financial Services |
822 | WING | Wingstop Inc. | 68,143 | -51 | 0.22 | Restaurants | Consumer Cyclical |
823 | QLYS | Qualys, Inc. | 68,138 | 5 | -0.65 | Software Infrastructure | Technology |
824 | MASI | Masimo Corporation | 68,119 | -22 | -3.02 | Medical Instruments & Supplies | Healthcare |
4336 | MNOV | MediciNova, Inc. | 68 | 48 | -2.44 | Biotechnology | Healthcare |
4337 | GSIT | GSI Technology, Inc. | 68 | 143 | -0.50 | Semiconductors | Technology |
4338 | ITP | IT Tech Packaging, Inc. | 68 | 144 | -10.29 | Paper & Paper Products | Basic Materials |
4339 | SBFG | SB Financial Group, Inc. | 68 | 103 | -1.08 | Banks Regional | Financial Services |
3362 | LMB | Limbach Holdings, Inc. | 678 | -29 | -2.61 | Engineering & Construction | Industrials |
3363 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 676 | 116 | -0.17 | Asset Management | Financial Services |
93 | VALE | Vale S.A. | 674,794 | 41 | -1.93 | Other Industrial Metals & Mining | Basic Materials |
3364 | WTER | The Alkaline Water Company Inc. | 674 | -31 | -10.00 | Beverages Non Alcoholic | Consumer Defensive |
3365 | AROW | Arrow Financial Corporation | 674 | -38 | -0.09 | Banks Regional | Financial Services |
3366 | INVE | Identiv, Inc. | 673 | -34 | -1.46 | Computer Hardware | Technology |
3367 | CAMP | CalAmp Corp. | 672 | -38 | -2.92 | Communication Equipment | Technology |
3368 | LAZY | Lazydays Holdings, Inc. | 672 | -60 | -1.52 | Auto & Truck Dealerships | Consumer Cyclical |
3369 | CCAP | Crescent Capital BDC, Inc. | 672 | -53 | 0.85 | Asset Management | Financial Services |
94 | LRCX | Lam Research Corporation | 671,312 | -39 | -2.18 | Semiconductor Equipment & Materials | Technology |
3370 | FMBH | First Mid Bancshares, Inc. | 671 | 16 | 0.27 | Banks Regional | Financial Services |
825 | SABR | Sabre Corporation | 67,912 | 62 | 2.54 | Information Technology Services | Technology |
826 | AIMC | Altra Industrial Motion Corp. | 67,812 | -61 | -0.05 | Specialty Industrial Machinery | Industrials |
827 | QSR | Restaurant Brands International Inc. | 67,699 | -28 | 0.15 | Restaurants | Consumer Cyclical |
828 | VAC | Marriott Vacations Worldwide Corporation | 67,491 | -26 | -0.62 | Resorts & Casinos | Consumer Cyclical |
829 | TREX | Trex Company, Inc. | 67,467 | -37 | -2.26 | Building Products & Equipment | Industrials |
830 | WAT | Waters Corporation | 67,231 | -38 | -0.83 | Diagnostics & Research | Healthcare |
4340 | AINC | Ashford Inc. | 67 | 51 | 0.50 | Asset Management | Financial Services |
4341 | GBLI | Global Indemnity Group, LLC | 67 | 49 | -0.92 | Insurance Property & Casualty | Financial Services |
4342 | PYPD | PolyPid Ltd. | 67 | -42 | -3.66 | Biotechnology | Healthcare |
4343 | JT | Jianpu Technology Inc. | 67 | -52 | -5.98 | Credit Services | Financial Services |
4344 | KXIN | Kaixin Auto Holdings | 67 | -58 | -2.14 | Auto & Truck Dealerships | Consumer Cyclical |
4345 | PULM | Pulmatrix, Inc. | 67 | -36 | -5.19 | Biotechnology | Healthcare |
3371 | BIVI | BioVie Inc. | 669 | -47 | -4.92 | Biotechnology | Healthcare |
3372 | DBL | DoubleLine Opportunistic Credit Fund | 668 | -58 | 0.06 | Asset Management | Financial Services |
3373 | EPSN | Epsilon Energy Ltd. | 668 | -76 | 1.23 | Oil & Gas E&P | Energy |
3374 | GILT | Gilat Satellite Networks Ltd. | 663 | -67 | -3.10 | Communication Equipment | Technology |
3375 | OPTN | OptiNose, Inc. | 662 | 162 | -3.85 | Drug Manufacturers Specialty & Generic | Healthcare |
3376 | MXF | The Mexico Fund, Inc. | 661 | 78 | -1.56 | Asset Management | Financial Services |
95 | MELI | MercadoLibre, Inc. | 660,845 | -18 | -3.21 | Internet Retail | Consumer Cyclical |
3377 | MFM | MFS Municipal Income Trust | 660 | 5 | -1.28 | Asset Management | Financial Services |
831 | AIT | Applied Industrial Technologies, Inc. | 66,896 | 36 | -0.55 | Industrial Distribution | Industrials |
832 | RGEN | Repligen Corporation | 66,749 | -51 | -1.16 | Medical Instruments & Supplies | Healthcare |
833 | LSTR | Landstar System, Inc. | 66,693 | -38 | -1.54 | Integrated Freight & Logistics | Industrials |
834 | PFGC | Performance Food Group Company | 66,554 | -31 | 0.21 | Food Distribution | Consumer Defensive |
835 | AXTA | Axalta Coating Systems Ltd. | 66,449 | 1 | -1.05 | Specialty Chemicals | Basic Materials |
836 | RNG | RingCentral, Inc. | 66,141 | -59 | -2.93 | Software Application | Technology |
837 | SIGI | Selective Insurance Group, Inc. | 66,069 | 64 | 6.52 | Insurance Property & Casualty | Financial Services |
838 | KNSL | Kinsale Capital Group, Inc. | 66,060 | -38 | 2.65 | Insurance Property & Casualty | Financial Services |
839 | CHGG | Chegg, Inc. | 66,032 | 29 | 2.15 | Education & Training Services | Consumer Defensive |
4346 | ITRG | Integra Resources Corp. | 66 | 64 | -3.74 | Other Precious Metals & Mining | Basic Materials |
4347 | NODK | NI Holdings, Inc. | 66 | -57 | -0.65 | Insurance Property & Casualty | Financial Services |
4348 | STAF | Staffing 360 Solutions, Inc. | 66 | -60 | 0.90 | Staffing & Employment Services | Industrials |
3378 | WLDN | Willdan Group, Inc. | 659 | -24 | -1.54 | Engineering & Construction | Industrials |
3379 | STXS | Stereotaxis, Inc. | 659 | 78 | 9.17 | Medical Instruments & Supplies | Healthcare |
3380 | FSBW | FS Bancorp, Inc. | 658 | -9 | 2.48 | Banks Regional | Financial Services |
3381 | BCOV | Brightcove Inc. | 656 | -27 | -1.80 | Software Application | Technology |
3382 | CURO | CURO Group Holdings Corp. | 656 | 7 | 5.18 | Credit Services | Financial Services |
96 | LOW | Lowe's Companies, Inc. | 655,526 | -29 | -2.52 | Home Improvement Retail | Consumer Cyclical |
3383 | CET | Central Securities Corp. | 654 | -16 | -0.36 | Asset Management | Financial Services |
3384 | UTI | Universal Technical Institute, Inc. | 654 | -6 | 0.39 | Education & Training Services | Consumer Defensive |
3385 | TEI | Templeton Emerging Markets Income Fund | 653 | -39 | -1.39 | Asset Management | Financial Services |
3386 | JRS | Nuveen Real Estate Income Fund | 652 | -26 | -2.66 | Asset Management | Financial Services |
3387 | EFR | Eaton Vance Senior Floating-Rate Trust | 650 | -14 | -0.42 | Asset Management | Financial Services |
840 | OSH | Oak Street Health, Inc. | 65,903 | 19 | -2.78 | Medical Care Facilities | Healthcare |
841 | AOS | A. O. Smith Corporation | 65,743 | -43 | -1.92 | Specialty Industrial Machinery | Industrials |
842 | ELS | Equity LifeStyle Properties, Inc. | 65,643 | -23 | -1.16 | REIT Residential | Real Estate |
843 | DLB | Dolby Laboratories, Inc. | 65,585 | 32 | 4.52 | Information Technology Services | Technology |
844 | BCE | BCE Inc. | 65,416 | -11 | -0.07 | Telecom Services | Communication Services |
845 | ASH | Ashland Global Holdings Inc. | 65,366 | -25 | -2.15 | Specialty Chemicals | Basic Materials |
846 | FTI | TechnipFMC plc | 65,232 | -31 | 1.00 | Oil & Gas Equipment & Services | Energy |
847 | BBD | Banco Bradesco S.A. | 65,016 | -62 | -4.30 | Banks Regional | Financial Services |
4349 | NTIC | Northern Technologies International Corporation | 65 | -74 | -2.22 | Specialty Chemicals | Basic Materials |
4350 | VIOT | Viomi Technology Co., Ltd | 65 | -6 | -3.85 | Consumer Electronics | Technology |
4351 | ACU | Acme United Corporation | 65 | 36 | 0.46 | Household & Personal Products | Consumer Defensive |
4352 | FSEA | First Seacoast Bancorp | 65 | -19 | -0.53 | Banks Regional | Financial Services |
4353 | TTNP | Titan Pharmaceuticals, Inc. | 65 | 22 | 0.00 | Biotechnology | Healthcare |
4354 | HSTO | Histogen Inc. | 65 | -44 | -5.04 | Biotechnology | Healthcare |
3388 | BNED | Barnes & Noble Education, Inc. | 649 | -12 | -3.06 | Specialty Retail | Consumer Cyclical |
3389 | LXRX | Lexicon Pharmaceuticals, Inc. | 649 | -56 | -4.07 | Biotechnology | Healthcare |
3390 | SOLO | Electrameccanica Vehicles Corp. | 648 | -42 | -2.70 | Auto Manufacturers | Consumer Cyclical |
3391 | PLPC | Preformed Line Products Company | 647 | -23 | 2.14 | Electrical Equipment & Parts | Industrials |
3392 | FEI | First Trust MLP and Energy Income Fund | 646 | -39 | -0.73 | Asset Management | Financial Services |
3393 | ONDS | Ondas Holdings Inc. | 646 | -21 | 1.38 | Communication Equipment | Technology |
3394 | HGBL | Heritage Global Inc. | 645 | 165 | 4.46 | Capital Markets | Financial Services |
3395 | PFIS | Peoples Financial Services Corp. | 644 | 17 | 2.15 | Banks Regional | Financial Services |
3396 | INSG | Inseego Corp. | 643 | -42 | -5.60 | Communication Equipment | Technology |
97 | DLTR | Dollar Tree, Inc. | 642,798 | 20 | -4.53 | Discount Stores | Consumer Defensive |
3397 | CTAQ | Carney Technology Acquisition Corp. II | 641 | 62900 | 0.00 | Shell Companies | Financial Services |
3398 | GOCO | GoHealth, Inc. | 640 | -6 | -7.51 | Insurance Brokers | Financial Services |
3399 | BYM | BlackRock Municipal Income Quality Trust | 640 | -38 | -0.42 | Asset Management | Financial Services |
848 | ORI | Old Republic International Corporation | 64,707 | 25 | -0.45 | Insurance Diversified | Financial Services |
849 | WU | The Western Union Company | 64,528 | -37 | -0.83 | Credit Services | Financial Services |
850 | CRSP | CRISPR Therapeutics AG | 64,450 | -45 | -1.51 | Biotechnology | Healthcare |
851 | VIPS | Vipshop Holdings Limited | 64,161 | -1 | -3.67 | Internet Retail | Consumer Cyclical |
852 | EAT | Brinker International, Inc. | 64,047 | -23 | 1.53 | Restaurants | Consumer Cyclical |
4355 | NL | NL Industries, Inc. | 64 | -65 | 0.14 | Security & Protection Services | Industrials |
4356 | HMPT | Home Point Capital Inc. | 64 | -24 | 2.39 | Mortgage Finance | Financial Services |
3400 | ONCY | Oncolytics Biotech Inc. | 639 | 105 | -1.63 | Biotechnology | Healthcare |
3401 | ARAV | Aravive, Inc. | 638 | 299 | 9.34 | Biotechnology | Healthcare |
3402 | KIRK | Kirkland's, Inc. | 636 | -37 | 1.83 | Specialty Retail | Consumer Cyclical |
3403 | ASYS | Amtech Systems, Inc. | 635 | -44 | -2.24 | Semiconductor Equipment & Materials | Technology |
3404 | DUOT | Duos Technologies Group, Inc. | 634 | 232 | 5.88 | Software Application | Technology |
3405 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 632 | 49 | 1.63 | ||
3406 | SOS | SOS Limited | 630 | -59 | -7.91 | Software Infrastructure | Technology |
3407 | TELA | TELA Bio, Inc. | 630 | 497 | -2.27 | Medical Devices | Healthcare |
853 | DQ | Daqo New Energy Corp. | 63,978 | 41 | -5.79 | Semiconductor Equipment & Materials | Technology |
854 | TRIP | TripAdvisor, Inc. | 63,912 | -28 | -2.76 | Travel Services | Consumer Cyclical |
855 | WEX | WEX Inc. | 63,909 | 10 | -1.14 | Software Infrastructure | Technology |
856 | TTC | The Toro Company | 63,666 | -10 | -0.40 | Tools & Accessories | Industrials |
857 | WPC | W. P. Carey Inc. | 63,430 | -31 | -0.56 | REIT Diversified | Real Estate |
858 | BAP | Credicorp Ltd. | 63,359 | 39 | 0.39 | Banks Regional | Financial Services |
859 | FCNCA | First Citizens BancShares, Inc. | 63,340 | -27 | -0.26 | Banks Regional | Financial Services |
860 | GGG | Graco Inc. | 63,330 | -27 | -0.15 | Specialty Industrial Machinery | Industrials |
861 | NOVA | Sunnova Energy International Inc. | 63,278 | -41 | -7.06 | Solar | Technology |
862 | MTN | Vail Resorts, Inc. | 63,141 | -37 | -1.00 | Resorts & Casinos | Consumer Cyclical |
863 | AJRD | Aerojet Rocketdyne Holdings, Inc. | 63,032 | 77 | 0.00 | Aerospace & Defense | Industrials |
4357 | RIBT | RiceBran Technologies | 63 | -70 | -6.72 | Packaged Foods | Consumer Defensive |
4358 | PIAI | Prime Impact Acquisition I | 63 | 2951 | 0.05 | Shell Companies | Financial Services |
4359 | KRMD | Repro Med Systems, Inc. | 63 | 178 | -0.51 | Medical Instruments & Supplies | Healthcare |
4360 | NXC | Nuveen California Select Tax-Free Income Portfolio | 63 | -71 | 0.13 | Asset Management | Financial Services |
4361 | VIAO | VIA optronics AG | 63 | -61 | 4.41 | Electronic Components | Technology |
4362 | CPSH | CPS Technologies Corporation | 63 | -69 | 0.00 | Electronic Components | Technology |
4363 | KSPN | Kaspien Holdings Inc. | 63 | -72 | 11.84 | Specialty Retail | Consumer Cyclical |
3408 | WEA | Western Asset Premier Bond Fund | 629 | -32 | 0.86 | Asset Management | Financial Services |
3409 | UCL | uCloudlink Group Inc. | 629 | 49 | -11.07 | Telecom Services | Communication Services |
98 | NKE | NIKE, Inc. | 628,382 | -7 | -1.12 | Footwear & Accessories | Consumer Cyclical |
99 | ACN | Accenture plc | 626,955 | -22 | -1.66 | Information Technology Services | Technology |
3410 | PAYS | PaySign, Inc. | 621 | -22 | -0.31 | Specialty Business Services | Industrials |
3411 | CLSD | Clearside Biomedical, Inc. | 621 | -53 | 1.34 | Biotechnology | Healthcare |
864 | SEE | Sealed Air Corporation | 62,976 | 0 | -2.13 | Packaging & Containers | Consumer Cyclical |
865 | EQH | Equitable Holdings, Inc. | 62,850 | -36 | -0.52 | Insurance Diversified | Financial Services |
866 | DXC | DXC Technology Company | 62,821 | -46 | -2.37 | Information Technology Services | Technology |
867 | PAG | Penske Automotive Group, Inc. | 62,677 | -41 | -0.07 | Auto & Truck Dealerships | Consumer Cyclical |
868 | CALX | Calix, Inc. | 62,672 | 15 | -4.25 | Software Application | Technology |
869 | GDDY | GoDaddy Inc. | 62,650 | -46 | -0.93 | Software Infrastructure | Technology |
870 | JAZZ | Jazz Pharmaceuticals plc | 62,630 | 27 | -0.49 | Biotechnology | Healthcare |
871 | AMG | Affiliated Managers Group, Inc. | 62,176 | 6 | 0.14 | Asset Management | Financial Services |
872 | GTLS | Chart Industries, Inc. | 62,158 | -35 | 0.11 | Metal Fabrication | Industrial Goods |
873 | L | Loews Corporation | 62,107 | -1 | -0.13 | Insurance Property & Casualty | Financial Services |
874 | CASY | Casey's General Stores, Inc. | 62,099 | -30 | -0.22 | Grocery Stores | Consumer Defensive |
4364 | IDN | Intellicheck, Inc. | 62 | 57 | 1.87 | Software Application | Technology |
4365 | APRE | Aprea Therapeutics, Inc. | 62 | 47 | 0.58 | Biotechnology | Healthcare |
4366 | MOGO | Mogo Inc. | 62 | -62 | -2.30 | Software Application | Technology |
4367 | VYNE | VYNE Therapeutics Inc. | 62 | -48 | -1.54 | Biotechnology | Healthcare |
4368 | VALU | Value Line, Inc. | 62 | -57 | -2.79 | Financial Data & Stock Exchanges | Financial Services |
3412 | CMCL | Caledonia Mining Corporation Plc | 618 | -5 | -2.98 | Gold | Basic Materials |
100 | NIO | NIO Limited | 617,145 | -25 | -6.44 | Auto Manufacturers | Consumer Cyclical |
101 | BSX | Boston Scientific Corporation | 616,372 | 3 | 0.89 | No data | No data |
3413 | RUSHB | Rush Enterprises, Inc. | 616 | -24 | -0.53 | Auto & Truck Dealerships | Consumer Cyclical |
3414 | RBCAA | Republic Bancorp, Inc. | 615 | -5 | 1.15 | Banks Regional | Financial Services |
3415 | RCKY | Rocky Brands, Inc. | 615 | -75 | -0.85 | Footwear & Accessories | Consumer Cyclical |
102 | CVS | CVS Health Corporation | 614,105 | -37 | -0.48 | Healthcare Plans | Healthcare |
3416 | GHL | Greenhill & Co., Inc. | 614 | -57 | 0.80 | Capital Markets | Financial Services |
3417 | EOT | Eaton Vance National Municipal Opportunities Trust | 614 | 31 | -1.06 | Asset Management | Financial Services |
103 | NOC | Northrop Grumman Corporation | 611,208 | 12 | -0.05 | Aerospace & Defense | Industrials |
875 | WLK | Westlake Chemical Corporation | 61,783 | 2 | 0.29 | Specialty Chemicals | Basic Materials |
876 | ACHC | Acadia Healthcare Company, Inc. | 61,562 | -36 | -0.93 | Medical Care Facilities | Healthcare |
877 | GPI | Group 1 Automotive, Inc. | 61,497 | -11 | 1.30 | Auto & Truck Dealerships | Consumer Cyclical |
878 | TTEK | Tetra Tech, Inc. | 61,394 | -35 | -1.26 | Engineering & Construction | Industrials |
879 | MUR | Murphy Oil Corporation | 61,358 | -25 | 0.56 | Oil & Gas E&P | Energy |
880 | VVV | Valvoline Inc. | 61,038 | 60 | -0.88 | Oil & Gas Refining & Marketing | Energy |
881 | ROG | Rogers Corporation | 61,030 | -62 | 2.25 | Electronic Components | Technology |
4369 | NBRV | Nabriva Therapeutics plc | 61 | -19 | 1.63 | Biotechnology | Healthcare |
4370 | AWRE | Aware, Inc. | 61 | 22 | 0.00 | Software Application | Technology |
4371 | BKTI | BK Technologies Corporation | 61 | -26 | -1.56 | Communication Equipment | Technology |
4372 | VJET | voxeljet AG | 61 | 85 | -3.88 | Computer Hardware | Technology |
3418 | PTSI | P.A.M. Transportation Services, Inc. | 609 | -53 | -4.23 | Trucking | Industrials |
3419 | CFRX | ContraFect Corporation | 608 | -34 | 0.00 | Biotechnology | Healthcare |
3420 | MPX | Marine Products Corporation | 607 | 43 | 0.07 | Recreational Vehicles | Consumer Cyclical |
3421 | MRIN | Marin Software Incorporated | 607 | -45 | 0.78 | Software Application | Technology |
3422 | OVLY | Oak Valley Bancorp | 606 | -68 | 3.31 | Banks Regional | Financial Services |
3423 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 606 | -25 | -0.14 | Asset Management | Financial Services |
3424 | CEN | Center Coast Brookfield MLP & Energy Infrastructure Fund | 605 | 616 | 0.32 | Asset Management | Financial Services |
104 | T | AT&T Inc. | 604,826 | -15 | -2.22 | Telecom Services | Communication Services |
882 | HRB | H&R Block, Inc. | 60,962 | -11 | 0.61 | Personal Services | Consumer Cyclical |
883 | MTZ | MasTec, Inc. | 60,834 | -17 | 0.23 | Engineering & Construction | Industrials |
884 | DOX | Amdocs Limited | 60,751 | -60 | -1.53 | Software Infrastructure | Technology |
885 | UGI | UGI Corporation | 60,703 | -35 | -1.50 | Utilities Regulated Gas | Utilities |
886 | RY | Royal Bank of Canada | 60,461 | 22 | 0.62 | Banks Diversified | Financial Services |
887 | MKSI | MKS Instruments, Inc. | 60,093 | -1 | -3.30 | Scientific & Technical Instruments | Technology |
4373 | ULBI | Ultralife Corporation | 60 | -64 | -0.72 | Specialty Industrial Machinery | Industrials |
4374 | ASRV | AmeriServ Financial, Inc. | 60 | 162 | -0.73 | Banks Regional | Financial Services |
4375 | LIQT | LiqTech International, Inc. | 60 | -30 | 1.82 | Pollution & Treatment Controls | Industrials |
4376 | GTEC | Greenland Technologies Holding Corporation | 60 | -72 | -1.17 | Specialty Industrial Machinery | Industrials |
4377 | STCN | Steel Connect, Inc. | 60 | -31 | 3.05 | Conglomerates | Industrials |
4378 | SNMP | Sanchez Midstream Partners LP | 60 | -41 | -4.55 | Oil & Gas Midstream | Energy |
2207 | SGH | SMART Global Holdings, Inc. | 6,984 | -68 | -1.17 | Semiconductors | Technology |
2208 | THRY | Thryv Holdings, Inc. | 6,980 | 13 | 1.11 | Internet Content & Information | Communication Services |
2209 | DSL | DoubleLine Income Solutions Fund | 6,933 | -2 | -2.27 | Asset Management | Financial Services |
2210 | AKR | Acadia Realty Trust | 6,922 | -34 | -1.75 | REIT Retail | Real Estate |
2211 | TRTX | TPG RE Finance Trust, Inc. | 6,914 | 188 | 0.90 | REIT Mortgage | Real Estate |
2212 | SAFT | Safety Insurance Group, Inc. | 6,885 | -18 | 1.60 | Insurance Property & Casualty | Financial Services |
2213 | ABCM | Abcam plc | 6,874 | -42 | -2.50 | Biotechnology | Healthcare |
2214 | KPTI | Karyopharm Therapeutics Inc. | 6,871 | 7 | -3.13 | Biotechnology | Healthcare |
2215 | OSW | OneSpaWorld Holdings Limited | 6,867 | 48 | 0.57 | Leisure | Consumer Cyclical |
2216 | AMRK | A-Mark Precious Metals, Inc. | 6,866 | 2 | -2.93 | Capital Markets | Financial Services |
2217 | IMXI | International Money Express, Inc. | 6,865 | -33 | 0.64 | Information Technology Services | Technology |
2218 | CCO | Clear Channel Outdoor Holdings, Inc. | 6,853 | -15 | -0.97 | Advertising Agencies | Communication Services |
7 | GOOGL | Alphabet Inc. | 6,843,104 | -9 | -2.75 | Internet Content & Information | Communication Services |
2219 | VCTR | Victory Capital Holdings, Inc. | 6,834 | -54 | 2.34 | Asset Management | Financial Services |
2220 | IDYA | IDEAYA Biosciences, Inc. | 6,827 | -5 | -0.28 | Biotechnology | Healthcare |
2221 | PUBM | PubMatic, Inc. | 6,825 | -41 | -3.73 | Software Application | Technology |
2222 | MCRI | Monarch Casino & Resort, Inc. | 6,821 | -2 | 1.88 | Resorts & Casinos | Consumer Cyclical |
2223 | ALEX | Alexander & Baldwin, Inc. | 6,811 | 36 | -0.34 | REIT Diversified | Real Estate |
2224 | ARCO | Arcos Dorados Holdings Inc. | 6,799 | -42 | 2.56 | Restaurants | Consumer Cyclical |
2225 | EBIX | Ebix, Inc. | 6,788 | -29 | -2.87 | Software Application | Technology |
2226 | RIDE | Lordstown Motors Corp. | 6,785 | 0 | 2.08 | Auto Manufacturers | Consumer Cyclical |
2227 | YSG | Yatsen Holding Limited | 6,759 | 61 | -6.29 | Specialty Retail | Consumer Cyclical |
2228 | AMCX | AMC Networks Inc. | 6,758 | -18 | -3.15 | Broadcasting | Communication Services |
2229 | MMI | Marcus & Millichap, Inc. | 6,745 | -31 | -0.32 | Real Estate Services | Real Estate |
2230 | SRNE | Sorrento Therapeutics, Inc. | 6,694 | -69 | 0.00 | Biotechnology | Healthcare |
2231 | AMEH | Apollo Medical Holdings, Inc. | 6,667 | 9 | -1.65 | Medical Care Facilities | Healthcare |
2232 | AMBC | Ambac Financial Group, Inc. | 6,662 | 22 | 0.86 | Insurance Specialty | Financial Services |
2233 | SMP | Standard Motor Products, Inc. | 6,625 | 0 | 0.85 | Auto Parts | Consumer Cyclical |
2234 | AMPH | Amphastar Pharmaceuticals, Inc. | 6,604 | 27 | 0.13 | Drug Manufacturers Specialty & Generic | Healthcare |
2235 | REPL | Replimune Group, Inc. | 6,589 | -40 | -2.75 | Biotechnology | Healthcare |
2236 | BMA | Banco Macro S.A. | 6,581 | 74 | -5.68 | Banks Regional | Financial Services |
2237 | BCAT | BlackRock Capital Allocation Trust | 6,560 | -2 | -0.65 | ||
2238 | SCPH | scPharmaceuticals Inc. | 6,536 | 8 | 13.58 | Biotechnology | Healthcare |
2239 | NG | NovaGold Resources Inc. | 6,495 | -36 | -2.97 | Gold | Basic Materials |
2240 | DNP | DNP Select Income Fund Inc. | 6,490 | -12 | -0.09 | Asset Management | Financial Services |
2241 | HCSG | Healthcare Services Group, Inc. | 6,490 | 12 | -0.29 | Medical Care Facilities | Healthcare |
2242 | DSGX | The Descartes Systems Group Inc | 6,477 | -28 | 1.09 | Software Application | Technology |
2243 | TSLX | Sixth Street Specialty Lending, Inc. | 6,475 | 50 | -0.05 | Asset Management | Financial Services |
2244 | GDV | The Gabelli Dividend & Income Trust | 6,456 | 91 | -1.65 | Asset Management | Financial Services |
2245 | NAD | Nuveen Quality Municipal Income Fund | 6,450 | -9 | -0.58 | Asset Management | Financial Services |
2246 | CNNE | Cannae Holdings, Inc. | 6,448 | -62 | -1.27 | Restaurants | Consumer Cyclical |
2247 | ZYME | Zymeworks Inc. | 6,444 | 13 | 2.49 | Biotechnology | Healthcare |
2248 | OPI | Office Properties Income Trust | 6,441 | -7 | -1.48 | REIT Office | Real Estate |
2249 | SENEA | Seneca Foods Corporation | 6,440 | 57 | 2.86 | Packaged Foods | Consumer Defensive |
2250 | TWI | Titan International, Inc. | 6,419 | 18 | -0.37 | Farm & Heavy Construction Machinery | Industrials |
2251 | ACMR | ACM Research, Inc. | 6,412 | -33 | -2.35 | Semiconductor Equipment & Materials | Technology |
2252 | TPB | Turning Point Brands, Inc. | 6,397 | 183 | -1.37 | Tobacco | Consumer Defensive |
2253 | INGN | Inogen, Inc. | 6,393 | 41 | 1.21 | Medical Devices | Healthcare |
2254 | ESTA | Establishment Labs Holdings Inc. | 6,377 | -63 | -0.25 | Medical Devices | Healthcare |
2255 | OCGN | Ocugen, Inc. | 6,363 | -53 | -3.01 | Biotechnology | Healthcare |
2256 | CHRS | Coherus BioSciences, Inc. | 6,362 | -25 | -5.25 | Biotechnology | Healthcare |
2257 | CCCC | C4 Therapeutics, Inc. | 6,320 | 100 | -15.42 | Biotechnology | Healthcare |
2258 | ORAN | Orange S.A. | 6,295 | -14 | -1.98 | Telecom Services | Communication Services |
2259 | BST | BlackRock Science and Technology Trust | 6,288 | -34 | -2.90 | Asset Management | Financial Services |
2260 | BKD | Brookdale Senior Living Inc. | 6,278 | -18 | -2.44 | Medical Care Facilities | Healthcare |
2261 | EVER | EverQuote, Inc. | 6,278 | -44 | -1.52 | Internet Content & Information | Communication Services |
2262 | REI | Ring Energy, Inc. | 6,246 | -17 | -1.32 | Oil & Gas E&P | Energy |
2263 | SBOW | SilverBow Resources, Inc. | 6,231 | 4 | -1.46 | Oil & Gas E&P | Energy |
2264 | OXLC | Oxford Lane Capital Corp. | 6,209 | -27 | 1.47 | No data | No data |
2265 | USM | United States Cellular Corporation | 6,206 | -17 | -3.21 | Telecom Services | Communication Services |
2266 | CRKN | Crown ElectroKinetics Corp. | 6,189 | 182 | 7.19 | Specialty Chemicals | Basic Materials |
2267 | FDP | Fresh Del Monte Produce Inc. | 6,175 | 31 | 0.63 | Farm Products | Consumer Defensive |
2268 | BBN | BlackRock Taxable Municipal Bond Trust | 6,127 | 37 | -2.03 | Asset Management | Financial Services |
2269 | HNI | HNI Corporation | 6,124 | -3 | -0.15 | Business Equipment & Supplies | Industrials |
2270 | GCO | Genesco Inc. | 6,074 | -31 | -1.73 | Apparel Retail | Consumer Cyclical |
2271 | RA | Brookfield Real Assets Income Fund Inc. | 6,062 | 35 | 0.22 | Asset Management | Financial Services |
2272 | RVT | Royce Value Trust Inc. | 6,040 | -11 | -0.26 | Asset Management | Financial Services |
2273 | CABA | Cabaletta Bio, Inc. | 6,026 | -7 | 0.98 | Biotechnology | Healthcare |
2274 | MATW | Matthews International Corporation | 6,012 | -18 | 1.15 | Conglomerates | Industrials |
4681 | AAME | Atlantic American Corporation | 6 | 25 | -1.18 | Insurance Life | Financial Services |
4682 | COE | China Online Education Group | 6 | -85 | -0.33 | Education & Training Services | Consumer Defensive |
4683 | RBKB | Rhinebeck Bancorp, Inc. | 6 | -14 | 0.32 | Banks Regional | Financial Services |
4684 | EQS | Equus Total Return, Inc. | 6 | 1500 | 0.00 | Asset Management | Financial Services |
4685 | ELSE | Electro-Sensors, Inc. | 6 | -89 | 0.00 | Scientific & Technical Instruments | Technology |
105 | LMT | Lockheed Martin Corporation | 597,966 | -38 | 0.41 | Aerospace & Defense | Industrials |
3425 | APLT | Applied Therapeutics, Inc. | 596 | 386 | -5.22 | Biotechnology | Healthcare |
3426 | SLNO | Soleno Therapeutics, Inc. | 594 | 138 | -9.44 | Diagnostics & Research | Healthcare |
3427 | FDEU | First Trust Dynamic Europe Equity Income Fund | 593 | -2 | -2.22 | Asset Management | Financial Services |
3428 | BHB | Bar Harbor Bankshares | 593 | -45 | 0.63 | Banks Regional | Financial Services |
3429 | BDSX | Biodesix, Inc. | 592 | 42 | -10.23 | Diagnostics & Research | Healthcare |
3430 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 592 | -38 | -0.44 | Asset Management | Financial Services |
3431 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 591 | -80 | -0.36 | No data | No data |
888 | HEI | HEICO Corporation | 59,938 | -32 | -1.02 | Aerospace & Defense | Industrials |
889 | ASAN | Asana, Inc. | 59,865 | -42 | -7.13 | Software Application | Technology |
890 | XM | Qualtrics International Inc. | 59,842 | -19 | -1.26 | Software Application | Technology |
891 | HL | Hecla Mining Company | 59,439 | 22 | -4.50 | Gold | Basic Materials |
892 | GH | Guardant Health, Inc. | 59,102 | -38 | -1.39 | Diagnostics & Research | Healthcare |
893 | NKLA | Nikola Corporation | 59,091 | 14 | 0.73 | Auto Manufacturers | Consumer Cyclical |
894 | ALC | Alcon Inc. | 59,079 | -19 | -1.27 | Medical Instruments & Supplies | Healthcare |
895 | SAM | The Boston Beer Company, Inc. | 59,038 | -40 | -3.36 | Beverages Brewers | Consumer Defensive |
4379 | ORGS | Orgenesis Inc. | 59 | -13 | -2.75 | Biotechnology | Healthcare |
4380 | BREZ | Breeze Holdings Acquisition Corp. | 59 | -32 | -0.47 | Shell Companies | Financial Services |
4381 | BQ | Boqii Holding Limited | 59 | 4 | 0.55 | Specialty Retail | Consumer Cyclical |
3432 | RNGR | Ranger Energy Services, Inc. | 589 | 49 | 2.54 | Oil & Gas Equipment & Services | Energy |
3433 | LTRX | Lantronix, Inc. | 587 | -47 | -1.70 | Communication Equipment | Technology |
3434 | FLUX | Flux Power Holdings, Inc. | 587 | 60 | 3.56 | Electrical Equipment & Parts | Industrials |
3435 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 586 | 234 | -0.36 | Asset Management | Financial Services |
3436 | OTRK | Ontrak, Inc. | 585 | -24 | 3.92 | Medical Care Facilities | Healthcare |
3437 | KMF | Kayne Anderson NextGen Energy & Infrastructure, Inc. | 583 | -63 | -0.25 | Asset Management | Financial Services |
3438 | FEN | First Trust Energy Income and Growth Fund | 583 | 52 | -0.83 | Asset Management | Financial Services |
3439 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 581 | -38 | -1.35 | Asset Management | Financial Services |
3440 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 580 | -13 | -0.69 | Asset Management | Financial Services |
896 | NDSN | Nordson Corporation | 58,955 | -13 | -0.93 | Specialty Industrial Machinery | Industrials |
897 | BRX | Brixmor Property Group Inc. | 58,915 | -70 | -1.59 | REIT Retail | Real Estate |
898 | NSIT | Insight Enterprises, Inc. | 58,722 | 186 | 0.22 | Information Technology Services | Technology |
899 | OSK | Oshkosh Corporation | 58,711 | -20 | -0.31 | Farm & Heavy Construction Machinery | Industrials |
900 | XRAY | DENTSPLY SIRONA Inc. | 58,648 | -34 | -3.08 | Medical Instruments & Supplies | Healthcare |
901 | THC | Tenet Healthcare Corporation | 58,607 | -36 | -1.57 | Medical Care Facilities | Healthcare |
902 | TRI | Thomson Reuters Corporation | 58,532 | -15 | -0.95 | Consulting Services | Industrials |
903 | DEO | Diageo plc | 58,449 | -12 | -0.74 | Beverages Wineries & Distilleries | Consumer Defensive |
904 | HRL | Hormel Foods Corporation | 58,337 | -20 | -0.22 | Packaged Foods | Consumer Defensive |
905 | RGLD | Royal Gold, Inc. | 58,324 | 13 | -2.67 | Gold | Basic Materials |
906 | SUI | Sun Communities, Inc. | 58,287 | -43 | -1.63 | REIT Residential | Real Estate |
4382 | NLSP | NLS Pharmaceutics AG | 58 | 3 | -4.90 | No data | Healthcare |
4383 | FENG | Phoenix New Media Limited | 58 | 90 | -0.39 | Internet Content & Information | Communication Services |
4384 | CTIB | Yunhong CTI Ltd. | 58 | -81 | 1.56 | Specialty Retail | Consumer Cyclical |
4385 | NCSM | NCS Multistage Holdings, Inc. | 58 | -27 | -0.95 | Oil & Gas Equipment & Services | Energy |
3441 | BWAC | Better World Acquisition Corp. | 578 | 263 | -0.03 | Shell Companies | Financial Services |
3442 | EAR | Eargo, Inc. | 577 | -52 | -1.75 | Medical Devices | Healthcare |
3443 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 577 | 26 | -1.52 | Asset Management | Financial Services |
3444 | DLTH | Duluth Holdings Inc. | 576 | -42 | -0.14 | Apparel Retail | Consumer Cyclical |
3445 | SPFI | South Plains Financial, Inc. | 576 | -32 | 0.57 | Banks Regional | Financial Services |
3446 | III | Information Services Group, Inc. | 574 | -67 | -2.14 | No data | No data |
3447 | XONE | The ExOne Company | 572 | 51 | -0.13 | Specialty Industrial Machinery | Industrials |
106 | ALGN | Align Technology, Inc. | 571,171 | -64 | -4.66 | Medical Devices | Healthcare |
3448 | NBN | Northeast Bank | 571 | -30 | 0.11 | Banks Regional | Financial Services |
3449 | GAN | GAN Limited | 570 | -29 | -3.91 | Gambling | Consumer Cyclical |
907 | SHAK | Shake Shack Inc. | 57,934 | -28 | -4.44 | Restaurants | Consumer Cyclical |
908 | FCEL | FuelCell Energy, Inc. | 57,862 | -33 | -3.76 | Electrical Equipment & Parts | Industrials |
909 | DBX | Dropbox, Inc. | 57,756 | -26 | -1.15 | Software Infrastructure | Technology |
910 | MTH | Meritage Homes Corporation | 57,703 | -35 | -2.80 | Residential Construction | Consumer Cyclical |
911 | AFG | American Financial Group, Inc. | 57,545 | -39 | 0.20 | Insurance Property & Casualty | Financial Services |
912 | WBS | Webster Financial Corporation | 57,387 | -18 | 0.92 | Banks Regional | Financial Services |
913 | INSP | Inspire Medical Systems, Inc. | 57,358 | -28 | -2.18 | Medical Devices | Healthcare |
914 | XPO | XPO Logistics, Inc. | 57,342 | -37 | -1.48 | Integrated Freight & Logistics | Industrials |
915 | MAXR | Maxar Technologies Inc. | 57,277 | -45 | -0.27 | Communication Equipment | Technology |
4386 | CARV | Carver Bancorp, Inc. | 57 | -19 | -4.35 | Banks Regional | Financial Services |
4387 | SWZ | The Swiss Helvetia Fund Inc. | 57 | 61 | 0.99 | Asset Management | Financial Services |
4388 | ECOR | electroCore, Inc. | 57 | 86 | 0.27 | Medical Instruments & Supplies | Healthcare |
4389 | GROW | U.S. Global Investors, Inc. | 57 | -36 | 0.31 | Asset Management | Financial Services |
107 | FCX | Freeport-McMoRan Inc. | 567,678 | -12 | -1.26 | Copper | Basic Materials |
3450 | CBAN | Colony Bankcorp, Inc. | 567 | -20 | 0.75 | Banks Regional | Financial Services |
108 | SPGI | S&P Global Inc. | 566,957 | 17 | -2.68 | Financial Data & Stock Exchanges | Financial Services |
3451 | HARP | Harpoon Therapeutics, Inc. | 566 | -7 | 0.00 | Biotechnology | Healthcare |
3452 | MITT | AG Mortgage Investment Trust, Inc. | 566 | -40 | -0.87 | REIT Mortgage | Real Estate |
3453 | REKR | Rekor Systems, Inc. | 565 | -4 | 2.26 | Software Infrastructure | Technology |
3454 | HOFT | Hooker Furniture Corporation | 562 | -39 | -0.14 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3455 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 561 | -39 | 6.92 | Electronic Gaming & Multimedia | Communication Services |
3456 | DTIL | Precision BioSciences, Inc. | 561 | -15 | 0.83 | Biotechnology | Healthcare |
3457 | ISSC | Innovative Solutions and Support, Inc. | 561 | 230 | 6.34 | Aerospace & Defense | Industrials |
916 | SHLS | Shoals Technologies Group, Inc. | 56,891 | -43 | -1.52 | Solar | Technology |
917 | BKI | Black Knight, Inc. | 56,762 | -30 | -0.81 | Software Infrastructure | Technology |
918 | DDS | Dillard's, Inc. | 56,568 | -7 | -1.09 | Department Stores | Consumer Cyclical |
919 | BYND | Beyond Meat, Inc. | 56,316 | -70 | -3.96 | Packaged Foods | Consumer Defensive |
920 | EDU | New Oriental Education & Technology Group Inc. | 56,305 | -33 | -2.42 | Education & Training Services | Consumer Defensive |
921 | KMPR | Kemper Corporation | 56,254 | 89 | 7.75 | Insurance Property & Casualty | Financial Services |
922 | NEP | NextEra Energy Partners, LP | 56,195 | -18 | -3.00 | Utilities Renewable | Utilities |
923 | HUBG | Hub Group, Inc. | 56,121 | 70 | 6.05 | Integrated Freight & Logistics | Industrials |
924 | ARR | ARMOUR Residential REIT, Inc. | 56,052 | -4 | -1.23 | REIT Mortgage | Real Estate |
4390 | AAU | Almaden Minerals Ltd. | 56 | -23 | 0.00 | Gold | Basic Materials |
4391 | NYMX | Nymox Pharmaceutical Corporation | 56 | 97 | -2.22 | Biotechnology | Healthcare |
4392 | DAIO | Data I/O Corporation | 56 | -30 | 0.94 | Electronic Components | Technology |
4393 | SELF | Global Self Storage, Inc. | 56 | -60 | -0.38 | REIT Industrial | Real Estate |
4394 | MSVB | Mid-Southern Bancorp, Inc. | 56 | 611 | -0.75 | Banks Regional | Financial Services |
4395 | XBIO | Xenetic Biosciences, Inc. | 56 | -45 | -3.16 | Biotechnology | Healthcare |
4396 | TKAT | Takung Art Co., Ltd. | 56 | -79 | 1.86 | Internet Retail | Consumer Cyclical |
4397 | AC | Associated Capital Group, Inc. | 56 | -74 | -4.01 | Capital Markets | Financial Services |
109 | DDOG | Datadog, Inc. | 559,490 | -19 | -8.64 | Software Application | Technology |
3458 | SMSI | Smith Micro Software, Inc. | 559 | 8 | -2.94 | Software Application | Technology |
110 | ENPH | Enphase Energy, Inc. | 558,674 | -44 | -2.09 | Solar | Technology |
3459 | CDAK | Codiak BioSciences, Inc. | 558 | 383 | 7.47 | Biotechnology | Healthcare |
111 | MRVL | Marvell Technology Group Ltd. | 557,195 | -33 | -4.47 | Semiconductors | Technology |
3460 | LINC | Lincoln Educational Services Corporation | 557 | -39 | 1.39 | Education & Training Services | Consumer Defensive |
3461 | NNBR | NN, Inc. | 557 | -26 | 2.61 | Conglomerates | Industrials |
3462 | BGT | BlackRock Floating Rate Income Trust | 557 | 69 | 0.00 | Asset Management | Financial Services |
112 | SLB | Schlumberger Limited | 556,276 | -37 | 0.67 | Oil & Gas Equipment & Services | Energy |
3463 | VRCA | Verrica Pharmaceuticals Inc. | 556 | -31 | -2.06 | Biotechnology | Healthcare |
3464 | NCMI | National CineMedia, Inc. | 556 | -24 | 0.00 | Advertising Agencies | Communication Services |
3465 | FRPH | FRP Holdings, Inc. | 554 | -26 | 0.12 | Real Estate Services | Real Estate |
3466 | TOPS | Top Ships Inc. | 554 | -27 | 3.62 | Marine Shipping | Industrials |
3467 | CSTR | Capstar Financial Holdings, Inc. | 553 | -45 | 0.80 | Banks Regional | Financial Services |
3468 | FFA | First Trust Enhanced Equity Income Fund | 552 | -45 | -1.34 | Asset Management | Financial Services |
113 | AMT | American Tower Corporation | 551,975 | 11 | -2.34 | REIT Specialty | Real Estate |
3469 | EARN | Ellington Residential Mortgage REIT | 551 | -61 | 0.25 | REIT Mortgage | Real Estate |
3470 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 550 | -50 | -0.74 | Asset Management | Financial Services |
3471 | CARE | Carter Bankshares, Inc. | 550 | -40 | 1.13 | Banks Regional | Financial Services |
925 | SLG | SL Green Realty Corp. | 55,784 | -49 | -4.87 | REIT Office | Real Estate |
926 | RPD | Rapid7, Inc. | 55,727 | -71 | -3.73 | Software Application | Technology |
927 | TAK | Takeda Pharmaceutical Company Limited | 55,580 | 16 | 1.46 | Drug Manufacturers Specialty & Generic | Healthcare |
928 | MHK | Mohawk Industries, Inc. | 55,352 | -46 | -1.96 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
929 | PAYA | Paya Holdings Inc. | 55,271 | 186 | -0.10 | Software Application | Technology |
930 | SPT | Sprout Social, Inc. | 55,216 | -55 | -9.42 | Software Application | Technology |
931 | LBRDK | Liberty Broadband Corporation | 55,206 | -34 | -2.72 | Entertainment | Communication Services |
932 | PEN | Penumbra, Inc. | 55,023 | -41 | -1.57 | Medical Devices | Healthcare |
4398 | IMMP | Immutep Limited | 55 | -55 | -1.99 | Biotechnology | Healthcare |
4399 | NYC | New York City REIT, Inc. | 55 | -51 | -1.18 | REIT Office | Real Estate |
4400 | SALM | Salem Media Group, Inc. | 55 | 10 | -0.72 | Broadcasting | Communication Services |
4401 | SCX | The L.S. Starrett Company | 55 | 210 | -1.31 | Tools & Accessories | Industrials |
4402 | GVP | GSE Systems, Inc. | 55 | -74 | -3.96 | Software Application | Technology |
3472 | CZNC | Citizens & Northern Corporation | 549 | 8 | -0.34 | Banks Regional | Financial Services |
3473 | BCML | BayCom Corp | 547 | 13 | -0.14 | Banks Regional | Financial Services |
3474 | RRBI | Red River Bancshares, Inc. | 545 | 40 | -0.91 | Banks Regional | Financial Services |
3475 | CSTE | Caesarstone Ltd. | 545 | -57 | 1.25 | Building Products & Equipment | Industrials |
114 | CME | CME Group Inc. | 543,573 | 20 | 0.31 | Financial Data & Stock Exchanges | Financial Services |
3476 | EVI | EVI Industries, Inc. | 543 | 34 | 2.58 | Industrial Distribution | Industrials |
3477 | NLS | Nautilus, Inc. | 543 | -25 | 0.50 | Leisure | Consumer Cyclical |
3478 | ALPN | Alpine Immune Sciences, Inc. | 543 | -5 | -3.86 | Biotechnology | Healthcare |
3479 | ENIC | Enel Chile S.A. | 541 | -15 | -3.48 | Utilities Regulated Electric | Utilities |
3480 | DAO | Youdao, Inc. | 541 | -31 | -3.32 | Internet Content & Information | Communication Services |
115 | CB | Chubb Limited | 540,788 | -36 | -0.16 | Insurance Property & Casualty | Financial Services |
933 | ABB | ABB Ltd | 54,756 | -9 | 1.36 | Electrical Equipment & Parts | Industrials |
934 | RKT | Rocket Companies, Inc. | 54,738 | -62 | -4.55 | Mortgage Finance | Financial Services |
935 | LTHM | Livent Corporation | 54,698 | -43 | -2.84 | Specialty Chemicals | Basic Materials |
936 | H | Hyatt Hotels Corporation | 54,642 | -46 | -0.37 | Lodging | Consumer Cyclical |
937 | RBA | Ritchie Bros. Auctioneers Incorporated | 54,569 | -11 | 0.61 | Specialty Business Services | Industrials |
938 | DB | Deutsche Bank Aktiengesellschaft | 54,536 | -52 | -1.19 | Banks Regional | Financial Services |
939 | TEX | Terex Corporation | 54,025 | 34 | 0.59 | Farm & Heavy Construction Machinery | Industrials |
4403 | GBR | New Concept Energy, Inc. | 54 | 21 | 3.91 | Oil & Gas E&P | Energy |
4404 | CIZN | Citizens Holding Company | 54 | -75 | -0.99 | Banks Regional | Financial Services |
4405 | POLA | Polar Power, Inc. | 54 | -22 | -0.57 | Electrical Equipment & Parts | Industrials |
4406 | NURO | NeuroMetrix, Inc. | 54 | -30 | -0.52 | Medical Instruments & Supplies | Healthcare |
4407 | LIXT | Lixte Biotechnology Holdings, Inc. | 54 | 114 | 2.60 | Biotechnology | Healthcare |
4408 | DMS | Digital Media Solutions, Inc. | 54 | 12 | 4.96 | Advertising Agencies | Communication Services |
4409 | PYN | PIMCO New York Municipal Income Fund III | 54 | 3 | -1.01 | Asset Management | Financial Services |
4410 | TURN | 180 Degree Capital Corp. | 54 | 32 | -0.54 | Asset Management | Financial Services |
3481 | PVL | Permianville Royalty Trust | 539 | -27 | 0.68 | Oil & Gas E&P | Energy |
3482 | GENC | Gencor Industries, Inc. | 538 | 37 | -1.93 | Farm & Heavy Construction Machinery | Industrials |
116 | PLTR | Palantir Technologies Inc. | 536,638 | -17 | -6.45 | Software Infrastructure | Technology |
117 | PXD | Pioneer Natural Resources Company | 536,195 | -16 | 0.00 | Oil & Gas E&P | Energy |
3483 | CAAP | Corporaci?n Am?rica Airports S.A. | 535 | -31 | -0.64 | Airports & Air Services | Industrials |
118 | PDD | Pinduoduo Inc. | 534,855 | -39 | -3.98 | Internet Retail | Consumer Cyclical |
119 | MDB | MongoDB, Inc. | 534,610 | -19 | -9.71 | Software Infrastructure | Technology |
3484 | EDF | Stone Harbor Emerging Markets Income Fund | 534 | 7 | 0.19 | Asset Management | Financial Services |
3485 | ISTR | Investar Holding Corporation | 532 | 100 | -0.91 | Banks Regional | Financial Services |
3486 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 532 | 27 | 0.45 | Asset Management | Financial Services |
120 | PTON | Peloton Interactive, Inc. | 531,843 | -20 | -4.12 | Leisure | Consumer Cyclical |
3487 | ISDR | Issuer Direct Corporation | 531 | 25 | -3.13 | Information Technology Services | Technology |
940 | HTHT | Huazhu Group Limited | 53,995 | -16 | -1.75 | Lodging | Consumer Cyclical |
941 | AG | First Majestic Silver Corp. | 53,968 | -21 | -4.36 | Silver | Basic Materials |
942 | EGP | EastGroup Properties, Inc. | 53,927 | 22 | -1.69 | REIT Industrial | Real Estate |
943 | BNTX | BioNTech SE | 53,755 | -39 | -1.62 | Biotechnology | Healthcare |
944 | NFE | New Fortress Energy Inc. | 53,661 | -33 | -3.00 | Utilities Regulated Gas | Utilities |
945 | CPG | Crescent Point Energy Corp. | 53,405 | -9 | -0.57 | Oil & Gas E&P | Energy |
946 | MEDP | Medpace Holdings, Inc. | 53,330 | -2 | -0.99 | Diagnostics & Research | Healthcare |
947 | GWRE | Guidewire Software, Inc. | 53,257 | -35 | -3.55 | Software Application | Technology |
948 | ASB | Associated Banc-Corp | 53,158 | -6 | 1.90 | Banks Regional | Financial Services |
949 | NWSA | News Corporation | 53,149 | -18 | -1.40 | Broadcasting | Communication Services |
950 | PK | Park Hotels & Resorts Inc. | 53,116 | -29 | -1.66 | REIT Hotel & Motel | Real Estate |
4411 | ESP | Espey Mfg. & Electronics Corp. | 53 | 315 | 0.50 | Electrical Equipment & Parts | Industrials |
4412 | MDVL | MedAvail Holdings, Inc | 53 | -3 | -1.84 | Drug Manufacturers Specialty & Generic | Healthcare |
4413 | JPT | Nuveen Preferred and Income 2022 Term Fund | 53 | 91 | -0.71 | ||
3488 | MRKR | Marker Therapeutics, Inc. | 527 | 280 | 2.27 | Biotechnology | Healthcare |
3489 | RLGT | Radiant Logistics, Inc. | 526 | -84 | -1.20 | Integrated Freight & Logistics | Industrials |
3490 | OGI | OrganiGram Holdings Inc. | 526 | -71 | -1.42 | Drug Manufacturers Specialty & Generic | Healthcare |
3491 | ACTG | Acacia Research Corporation | 525 | -63 | -1.62 | Specialty Business Services | Industrials |
3492 | WNEB | Western New England Bancorp, Inc. | 525 | 22 | 0.00 | Banks Regional | Financial Services |
121 | ADP | Automatic Data Processing, Inc. | 524,726 | -22 | -1.61 | Staffing & Employment Services | Industrials |
3493 | ASMB | Assembly Biosciences, Inc. | 524 | 36 | -1.18 | Biotechnology | Healthcare |
3494 | EBTC | Enterprise Bancorp, Inc. | 524 | -22 | 0.64 | Banks Regional | Financial Services |
3495 | VBIV | VBI Vaccines Inc. | 524 | -33 | -3.12 | Biotechnology | Healthcare |
3496 | AAOI | Applied Optoelectronics, Inc. | 524 | -74 | -4.26 | Semiconductors | Technology |
122 | AFRM | Affirm Holdings, Inc. | 522,940 | -38 | -14.14 | Information Technology Services | Technology |
3497 | AWH | Aspira Women's Health Inc. | 522 | -44 | 27.27 | Diagnostics & Research | Healthcare |
3498 | NKSH | National Bankshares, Inc. | 522 | 99 | 0.07 | Banks Regional | Financial Services |
3499 | OIA | Invesco Municipal Income Opportunities Trust | 521 | 77 | -0.57 | Asset Management | Financial Services |
3500 | CBH | AllianzGI Convertible & Income 2024 Target Term Fund | 521 | 7 | 0.44 | Asset Management | Financial Services |
123 | BDX | Becton, Dickinson and Company | 520,618 | -31 | -1.06 | Medical Instruments & Supplies | Healthcare |
3501 | GORO | Gold Resource Corporation | 520 | -37 | -2.91 | Gold | Basic Materials |
951 | VLY | Valley National Bancorp | 52,961 | 6 | -0.56 | Banks Regional | Financial Services |
952 | PACB | Pacific Biosciences of California, Inc. | 52,930 | -47 | -3.50 | Diagnostics & Research | Healthcare |
953 | MRTX | Mirati Therapeutics, Inc. | 52,864 | -36 | -3.11 | Biotechnology | Healthcare |
954 | PAA | Plains All American Pipeline, L.P. | 52,714 | -13 | -0.39 | Oil & Gas Midstream | Energy |
955 | LSXMA | The Liberty SiriusXM Group | 52,656 | -11 | -2.61 | Broadcasting | Communication Services |
956 | HQY | HealthEquity, Inc. | 52,415 | -58 | 1.94 | Health Information Services | Healthcare |
957 | YETI | YETI Holdings, Inc. | 52,103 | 14 | -1.35 | Leisure | Consumer Cyclical |
958 | ASX | ASE Technology Holding Co., Ltd. | 52,013 | -8 | -1.44 | Semiconductors | Technology |
4414 | WILC | G. Willi-Food International Ltd. | 52 | -38 | -1.91 | Food Distribution | Consumer Defensive |
4415 | OPOF | Old Point Financial Corporation | 52 | -56 | -0.32 | Banks Regional | Financial Services |
4416 | CMCT | CIM Commercial Trust Corporation | 52 | 374 | 3.62 | REIT Office | Real Estate |
4417 | VVOS | Vivos Therapeutics, Inc. | 52 | -61 | -4.07 | Medical Devices | Healthcare |
4418 | RAVE | RAVE Restaurant Group, Inc. | 52 | -85 | 2.50 | Restaurants | Consumer Cyclical |
4419 | ARL | American Realty Investors, Inc. | 52 | -60 | -1.33 | Real Estate Development | Real Estate |
3502 | OCN | Ocwen Financial Corporation | 519 | -41 | 1.10 | Mortgage Finance | Financial Services |
3503 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 518 | 8 | -0.86 | Asset Management | Financial Services |
3504 | CUEN | Cuentas Inc. | 518 | -22 | -6.64 | ||
3505 | TIPT | Tiptree Inc. | 516 | -47 | 0.26 | Insurance Specialty | Financial Services |
124 | U | Unity Software Inc. | 515,412 | -37 | -7.38 | Software Application | Technology |
125 | EL | The Est?e Lauder Companies Inc. | 515,099 | -48 | 0.42 | Household & Personal Products | Consumer Defensive |
126 | EOG | EOG Resources, Inc. | 514,610 | 5 | -0.10 | Oil & Gas E&P | Energy |
127 | UPS | United Parcel Service, Inc. | 514,389 | -46 | 0.19 | Integrated Freight & Logistics | Industrials |
3506 | AMNB | American National Bankshares Inc. | 514 | 8 | 1.46 | Banks Regional | No data |
3507 | PXLW | Pixelworks, Inc. | 514 | 51 | 3.67 | Semiconductors | Technology |
3508 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 514 | -33 | -3.96 | Conglomerates | Industrials |
128 | IBM | International Business Machines Corporation | 513,573 | -38 | 0.40 | Information Technology Services | Technology |
3509 | ADAP | Adaptimmune Therapeutics plc | 513 | 25 | -4.05 | Biotechnology | Healthcare |
3510 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 513 | 27 | -0.75 | Asset Management | Financial Services |
3511 | CATO | The Cato Corporation | 512 | -42 | -1.36 | Apparel Retail | Consumer Cyclical |
129 | CMG | Chipotle Mexican Grill, Inc. | 511,233 | -6 | 0.20 | Restaurants | Consumer Cyclical |
130 | TGT | Target Corporation | 511,179 | -29 | -2.35 | Discount Stores | Consumer Defensive |
3512 | GLRE | Greenlight Capital Re, Ltd. | 511 | -58 | 0.74 | Insurance Reinsurance | Financial Services |
959 | NWL | Newell Brands Inc. | 51,811 | -6 | -2.13 | Household & Personal Products | Consumer Defensive |
960 | MTG | MGIC Investment Corporation | 51,738 | -21 | -0.84 | Insurance Specialty | Financial Services |
961 | OGS | ONE Gas, Inc. | 51,659 | -10 | -1.26 | Utilities Regulated Gas | Utilities |
962 | CRI | Carter's, Inc. | 51,584 | -20 | -1.15 | Apparel Retail | Consumer Cyclical |
963 | ROL | Rollins, Inc. | 51,561 | -6 | -1.19 | Personal Services | Consumer Cyclical |
964 | LSI | Life Storage, Inc. | 51,541 | -24 | -1.07 | REIT Industrial | Real Estate |
965 | GNTX | Gentex Corporation | 51,510 | -8 | -0.13 | Auto Parts | Consumer Cyclical |
966 | POR | Portland General Electric Company | 51,506 | -15 | -1.41 | Utilities Regulated Electric | Utilities |
967 | OI | O-I Glass, Inc. | 51,397 | -18 | 1.99 | Packaging & Containers | Consumer Cyclical |
968 | STNE | StoneCo Ltd. | 51,374 | -45 | -6.71 | Software Application | Technology |
969 | LAC | Lithium Americas Corp. | 51,325 | -45 | -2.56 | Other Industrial Metals & Mining | Basic Materials |
970 | MEOH | Methanex Corporation | 51,321 | 204 | 6.52 | Chemicals | Basic Materials |
4420 | VTSI | VirTra, Inc. | 51 | 14 | -1.67 | Aerospace & Defense | Industrials |
4421 | EKSO | Ekso Bionics Holdings, Inc. | 51 | 1 | 0.00 | Medical Instruments & Supplies | Healthcare |
4422 | CIF | MFS Intermediate High Income Fund | 51 | -57 | -0.53 | Asset Management | Financial Services |
4423 | NAOV | NanoVibronix, Inc. | 51 | -51 | -5.33 | Medical Devices | Healthcare |
4423 | NEPH | Nephros, Inc. | 51 | -63 | -4.48 | Medical Instruments & Supplies | Healthcare |
4425 | FCCO | First Community Corporation | 51 | 176 | -0.78 | Banks Regional | Financial Services |
4426 | MLSS | Milestone Scientific Inc. | 51 | 67 | -1.41 | Medical Instruments & Supplies | Healthcare |
4427 | LOAN | Manhattan Bridge Capital, Inc. | 51 | -55 | -1.36 | REIT Mortgage | Real Estate |
4428 | BLCM | Bellicum Pharmaceuticals, Inc. | 51 | 44 | 8.47 | Biotechnology | Healthcare |
4429 | FBRX | Forte Biosciences, Inc. | 51 | -63 | -0.99 | Biotechnology | Healthcare |
3513 | VOXX | VOXX International Corporation | 508 | -21 | -1.33 | Consumer Electronics | Technology |
3514 | GGT | The Gabelli Multimedia Trust Inc. | 507 | -14 | -3.69 | Asset Management | Financial Services |
3515 | INDO | Indonesia Energy Corporation Limited | 507 | -43 | 0.34 | Oil & Gas E&P | Energy |
131 | NXPI | NXP Semiconductors N.V. | 506,917 | -8 | -2.66 | Semiconductors | Technology |
3516 | SLQT | SelectQuote, Inc. | 506 | -29 | -5.11 | Insurance Brokers | Financial Services |
132 | BIDU | Baidu, Inc. | 504,050 | -24 | -5.44 | Internet Content & Information | Communication Services |
3517 | EVBN | Evans Bancorp, Inc. | 504 | -40 | 0.25 | Banks Regional | Financial Services |
133 | CTSH | Cognizant Technology Solutions Corporation | 502,868 | 21 | -3.45 | Information Technology Services | Technology |
3518 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 501 | 38 | -0.23 | Asset Management | Financial Services |
134 | EA | Electronic Arts Inc. | 500,511 | -32 | -1.78 | Electronic Gaming & Multimedia | Communication Services |
3519 | SESN | Sesen Bio, Inc. | 500 | -40 | 0.34 | Biotechnology | Healthcare |
3520 | NIQ | Nuveen Intermediate Duration Quality Municipal Term Fund | 500 | -64 | -0.62 | Asset Management | Financial Services |
971 | SM | SM Energy Company | 50,865 | 9 | -0.06 | Oil & Gas E&P | Energy |
972 | HLF | Herbalife Nutrition Ltd. | 50,851 | 114 | -9.18 | Packaged Foods | Consumer Defensive |
973 | CABO | Cable One, Inc. | 50,813 | 9 | -2.61 | Telecom Services | Communication Services |
974 | PVH | PVH Corp. | 50,734 | -41 | -0.31 | Apparel Manufacturing | Consumer Cyclical |
975 | RPRX | Royalty Pharma plc | 50,683 | -65 | 0.15 | Biotechnology | Healthcare |
976 | LBTYK | Liberty Global plc | 50,646 | 10 | -3.49 | Entertainment | Communication Services |
977 | HGV | Hilton Grand Vacations Inc. | 50,624 | -10 | -1.43 | Resorts & Casinos | Consumer Cyclical |
978 | FOUR | Shift4 Payments, Inc. | 50,545 | -46 | -0.29 | Software Infrastructure | Technology |
979 | LDOS | Leidos Holdings, Inc. | 50,530 | -22 | 0.13 | Information Technology Services | Technology |
980 | IRBT | iRobot Corporation | 50,493 | 76 | -3.55 | Consumer Electronics | Technology |
981 | LNTH | Lantheus Holdings, Inc. | 50,458 | -17 | 0.23 | Diagnostics & Research | Healthcare |
982 | FUL | H.B. Fuller Company | 50,265 | 13 | 0.79 | Specialty Chemicals | Basic Materials |
983 | MSGM | Motorsport Games Inc. | 50,211 | -29 | -28.48 | Electronic Gaming & Multimedia | Communication Services |
984 | MLCO | Melco Resorts & Entertainment Limited | 50,164 | 13 | 0.07 | Resorts & Casinos | Consumer Cyclical |
985 | AEO | American Eagle Outfitters, Inc. | 50,145 | -49 | -3.17 | Apparel Retail | Consumer Cyclical |
986 | VIAV | Viavi Solutions Inc. | 50,035 | -24 | 1.39 | Communication Equipment | Technology |
4430 | SGTX | Sigilon Therapeutics, Inc. | 50 | 60 | -2.64 | Biotechnology | Healthcare |
4431 | BFI | BurgerFi International, Inc. | 50 | -61 | -4.44 | Restaurants | Consumer Cyclical |
4432 | NSYS | Nortech Systems Incorporated | 50 | -83 | -2.66 | Electronic Components | Technology |
2275 | HFWA | Heritage Financial Corporation | 5,993 | 1 | 2.01 | Banks Regional | Financial Services |
2276 | RUTH | Ruth's Hospitality Group, Inc. | 5,968 | 11 | -0.40 | Restaurants | Consumer Cyclical |
2277 | ALEC | Alector, Inc. | 5,965 | -13 | -0.73 | Biotechnology | Healthcare |
2278 | FULC | Fulcrum Therapeutics, Inc. | 5,955 | -39 | -2.32 | Biotechnology | Healthcare |
2279 | BOOM | DMC Global Inc. | 5,954 | 20 | 1.16 | Oil & Gas Equipment & Services | Energy |
2280 | CERS | Cerus Corporation | 5,950 | -14 | -2.69 | Biotechnology | Healthcare |
2281 | CVAC | CureVac N.V. | 5,941 | -17 | -5.31 | Biotechnology | Healthcare |
2282 | KRP | Kimbell Royalty Partners, LP | 5,938 | -32 | -1.69 | Oil & Gas E&P | Energy |
2283 | DENN | Denny's Corporation | 5,935 | -43 | 0.16 | Restaurants | Consumer Cyclical |
2284 | SIGA | SIGA Technologies, Inc. | 5,915 | -18 | -5.56 | Biotechnology | Healthcare |
2285 | CSR | Investors Real Estate Trust | 5,915 | 30 | -1.39 | Real Estate Services | Real Estate |
2286 | BXC | BlueLinx Holdings Inc. | 5,915 | -43 | -0.60 | Building Products & Equipment | Industrials |
2287 | CMPR | Cimpress plc | 5,914 | 2 | 1.13 | Advertising Agencies | Communication Services |
2288 | RYI | Ryerson Holding Corporation | 5,912 | -2 | 1.23 | Metal Fabrication | Industrials |
2289 | GSM | Ferroglobe PLC | 5,905 | -9 | -0.62 | Other Industrial Metals & Mining | Basic Materials |
2290 | NVMI | Nova Measuring Instruments Ltd. | 5,879 | -54 | -0.24 | Semiconductor Equipment & Materials | Technology |
2291 | VVNT | Vivint Smart Home, Inc. | 5,869 | -54 | -0.08 | Security & Protection Services | Industrials |
2292 | FINV | FinVolution Group | 5,860 | -6 | -0.88 | Credit Services | Financial Services |
2293 | TNP | Tsakos Energy Navigation Limited | 5,849 | 8 | 1.97 | Oil & Gas Midstream | Energy |
2294 | GTES | Gates Industrial Corporation plc | 5,842 | -46 | -0.44 | Specialty Industrial Machinery | Industrials |
2295 | MGEE | MGE Energy, Inc. | 5,821 | -12 | -1.58 | Utilities Diversified | Utilities |
2296 | ASTE | Astec Industries, Inc. | 5,786 | 34 | 0.42 | Farm & Heavy Construction Machinery | Industrials |
2297 | GMRE | Global Medical REIT Inc. | 5,782 | -19 | -1.91 | REIT Healthcare Facilities | Real Estate |
2298 | WISA | Summit Wireless Technologies, Inc. | 5,781 | 28 | -2.09 | Semiconductors | Technology |
2299 | FIZZ | National Beverage Corp. | 5,775 | -4 | 0.45 | Beverages Non Alcoholic | Consumer Defensive |
2300 | RGR | Sturm, Ruger & Company, Inc. | 5,761 | -9 | -0.43 | Aerospace & Defense | Industrials |
2301 | TNC | Tennant Company | 5,759 | 43 | -0.73 | Specialty Industrial Machinery | Industrials |
2302 | NXRT | NexPoint Residential Trust, Inc. | 5,752 | -23 | -2.01 | REIT Residential | Real Estate |
2303 | AMWD | American Woodmark Corporation | 5,746 | 13 | -1.69 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2304 | VUZI | Vuzix Corporation | 5,739 | -37 | -1.03 | Consumer Electronics | Technology |
2305 | TEF | Telef?nica, S.A. | 5,731 | 24 | -3.84 | Telecom Services | Communication Services |
8 | AMD | Advanced Micro Devices, Inc. | 5,729,962 | -34 | -2.51 | Semiconductors | Technology |
2306 | AEG | Aegon N.V. | 5,724 | -61 | -1.10 | Insurance Diversified | Financial Services |
2307 | WASH | Washington Trust Bancorp, Inc. | 5,709 | 19 | 0.29 | Banks Regional | Financial Services |
2308 | JQC | Nuveen Credit Strategies Income Fund | 5,709 | -31 | -1.29 | Asset Management | Financial Services |
2309 | AZZ | AZZ Inc. | 5,673 | 27 | 0.72 | Electrical Equipment & Parts | Industrials |
2310 | PFBC | Preferred Bank | 5,670 | 80 | 1.47 | Banks Regional | Financial Services |
2311 | FPI | Farmland Partners Inc. | 5,666 | 14 | 0.31 | REIT Specialty | Real Estate |
2312 | AMWL | American Well Corporation | 5,662 | -54 | -2.66 | Health Information Services | Healthcare |
2313 | FBK | FB Financial Corporation | 5,659 | 32 | 0.64 | Banks Regional | Financial Services |
2314 | AMPY | Amplify Energy Corp. | 5,655 | 9 | -2.56 | Oil & Gas E&P | Energy |
2315 | TTI | TETRA Technologies, Inc. | 5,651 | 71 | -0.26 | Oil & Gas Equipment & Services | Energy |
2316 | OCFC | OceanFirst Financial Corp. | 5,619 | 23 | 0.85 | Banks Regional | Financial Services |
2317 | CSWC | Capital Southwest Corporation | 5,611 | -20 | -0.41 | Asset Management | Financial Services |
2318 | CHCT | Community Healthcare Trust Incorporated | 5,572 | 66 | -0.48 | REIT Healthcare Facilities | Real Estate |
2319 | ATSG | Air Transport Services Group, Inc. | 5,562 | -29 | -1.23 | Integrated Freight & Logistics | Industrials |
2320 | TRNS | Transcat, Inc. | 5,558 | -36 | 4.01 | Industrial Distribution | Industrials |
2321 | PRA | ProAssurance Corporation | 5,553 | 12 | 1.17 | Insurance Property & Casualty | Financial Services |
2322 | KIDS | OrthoPediatrics Corp. | 5,543 | -30 | -2.31 | Medical Devices | Healthcare |
2323 | DCOM | Dime Community Bancshares, Inc. | 5,532 | -7 | 2.62 | Banks Regional | Financial Services |
2324 | UFPT | UFP Technologies, Inc. | 5,529 | -37 | 1.85 | Packaging & Containers | Consumer Cyclical |
2325 | ITOS | iTeos Therapeutics, Inc. | 5,527 | -12 | 2.32 | Biotechnology | Healthcare |
2326 | SBSI | Southside Bancshares, Inc. | 5,522 | 8 | 1.85 | Banks Regional | Financial Services |
2327 | PBI | Pitney Bowes Inc. | 5,492 | -28 | 0.65 | Business Equipment & Supplies | Industrials |
2328 | KB | KB Financial Group Inc. | 5,487 | -30 | -0.79 | Banks Regional | Financial Services |
2329 | ZEUS | Olympic Steel, Inc. | 5,480 | -27 | 1.56 | Steel | Basic Materials |
2330 | DOOO | BRP Inc. | 5,473 | -54 | 1.00 | Recreational Vehicles | Consumer Cyclical |
2331 | KREF | KKR Real Estate Finance Trust Inc. | 5,473 | -12 | -0.24 | REIT Mortgage | Real Estate |
2332 | PDS | Precision Drilling Corporation | 5,458 | -34 | 2.75 | Oil & Gas Drilling | Energy |
2333 | GDOT | Green Dot Corporation | 5,452 | -17 | -0.72 | Credit Services | Financial Services |
2334 | VNET | 21Vianet Group, Inc. | 5,427 | -71 | -4.31 | Information Technology Services | Technology |
2335 | SD | SandRidge Energy, Inc. | 5,411 | -46 | -0.97 | Oil & Gas E&P | Energy |
2336 | CDLX | Cardlytics, Inc. | 5,371 | -47 | -7.35 | Internet Content & Information | Communication Services |
2337 | GDYN | Grid Dynamics Holdings, Inc. | 5,367 | 7 | -4.37 | Information Technology Services | Technology |
2338 | TH | Target Hospitality Corp. | 5,366 | -35 | 0.32 | Oil & Gas Equipment & Services | Energy |
2339 | CRAI | CRA International, Inc. | 5,356 | -17 | 0.04 | Consulting Services | Industrials |
2340 | TTEC | TTEC Holdings, Inc. | 5,356 | -26 | 0.11 | Information Technology Services | Technology |
2341 | ASPS | Altisource Portfolio Solutions S.A. | 5,320 | 851 | 24.44 | Mortgage Finance | Financial Services |
2342 | TPIC | TPI Composites, Inc. | 5,305 | -37 | -2.50 | Specialty Industrial Machinery | Industrials |
2343 | GOL | Gol Linhas A?reas Inteligentes S.A. | 5,296 | -44 | -9.28 | Airlines | Industrials |
2344 | ERII | Energy Recovery, Inc. | 5,283 | -16 | 1.06 | Pollution & Treatment Controls | Industrials |
2345 | CRNX | Crinetics Pharmaceuticals, Inc. | 5,281 | -57 | -0.99 | Biotechnology | Healthcare |
2346 | SFL | SFL Corporation Ltd. | 5,242 | -16 | 0.39 | Marine Shipping | Industrials |
2347 | CTRN | Citi Trends, Inc. | 5,237 | 14 | -1.84 | Apparel Retail | Consumer Cyclical |
2348 | RRGB | Red Robin Gourmet Burgers, Inc. | 5,218 | 74 | 8.31 | Restaurants | Consumer Cyclical |
2349 | LUNG | Pulmonx Corporation | 5,216 | 14 | -3.19 | Medical Devices | Healthcare |
2350 | HYT | BlackRock Corporate High Yield Fund, Inc. | 5,201 | -19 | -1.17 | Asset Management | Financial Services |
2351 | OPY | Oppenheimer Holdings Inc. | 5,199 | -26 | 0.86 | Capital Markets | Financial Services |
2352 | HMST | HomeStreet, Inc. | 5,197 | -8 | 1.22 | Banks Regional | Financial Services |
2353 | JOUT | Johnson Outdoors Inc. | 5,158 | 23 | -5.32 | Leisure | Consumer Cyclical |
2354 | TBI | TrueBlue, Inc. | 5,135 | -50 | 3.76 | Staffing & Employment Services | Industrials |
2355 | USNA | USANA Health Sciences, Inc. | 5,127 | 15 | -1.22 | Household & Personal Products | Consumer Defensive |
2356 | BBSI | Barrett Business Services, Inc. | 5,114 | 6 | 0.94 | Staffing & Employment Services | Industrials |
2357 | JRVR | James River Group Holdings, Ltd. | 5,113 | -49 | 2.14 | Insurance Specialty | Financial Services |
2358 | MSGE | Madison Square Garden Entertainment Corp. | 5,112 | -74 | -1.41 | Entertainment | Communication Services |
2359 | ECC | Eagle Point Credit Company Inc. | 5,100 | -33 | 0.64 | Asset Management | Financial Services |
2360 | CBD | Companhia Brasileira de Distribui??o | 5,088 | -60 | -5.37 | Department Stores | Consumer Cyclical |
2361 | SA | Seabridge Gold Inc. | 5,080 | 47 | -2.96 | Gold | Basic Materials |
2362 | FNKO | Funko, Inc. | 5,071 | -53 | -1.50 | Leisure | Consumer Cyclical |
2363 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 5,070 | -65 | -0.70 | Oil & Gas E&P | Energy |
2364 | EHTH | eHealth, Inc. | 5,055 | -14 | -7.38 | Insurance Brokers | Financial Services |
2365 | MERC | Mercer International Inc. | 5,034 | -39 | 0.39 | Paper & Paper Products | Basic Materials |
2366 | GLOP | GasLog Partners LP | 5,007 | 35 | -2.16 | Oil & Gas Midstream | Energy |
2367 | BZUN | Baozun Inc. | 5,007 | -38 | -6.12 | Internet Retail | Consumer Cyclical |
4686 | LEJU | Leju Holdings Limited | 5 | 38 | 3.36 | Real Estate Services | Real Estate |
4687 | IMRN | Immuron Limited | 5 | 134 | -0.95 | Biotechnology | Healthcare |
4688 | PRFX | PainReform Ltd. | 5 | 88 | 5.10 | Drug Manufacturers Specialty & Generic | Healthcare |
4689 | ZCMD | Zhongchao Inc. | 5 | -71 | 0.80 | Health Information Services | Healthcare |
4690 | MOGU | MOGU Inc. | 5 | -82 | 0.74 | Internet Retail | Consumer Cyclical |
3521 | NEPT | Neptune Wellness Solutions Inc. | 499 | 71 | 21.95 | Drug Manufacturers Specialty & Generic | Healthcare |
3522 | MIST | Milestone Pharmaceuticals Inc. | 498 | -13 | 0.24 | Biotechnology | Healthcare |
3523 | ASPU | Aspen Group, Inc. | 498 | 274 | -17.69 | Education & Training Services | Consumer Defensive |
3524 | IAF | Aberdeen Australia Equity Fund, Inc. | 496 | 23 | -1.76 | Asset Management | Financial Services |
3525 | IMOS | ChipMOS TECHNOLOGIES INC. | 495 | 9 | 0.04 | Semiconductors | Technology |
3526 | PCF | High Income Securities Fund | 494 | -40 | -0.14 | Asset Management | Financial Services |
3527 | FMN | Federated Hermes Premier Municipal Income Fund | 494 | -34 | -1.41 | Asset Management | Financial Services |
3528 | HGLB | Highland Global Allocation Fund | 493 | -13 | 0.20 | ||
3529 | IVC | Invacare Corporation | 493 | -35 | -33.33 | Medical Devices | Healthcare |
3530 | PFD | Will be right back.. | 492 | 25 | 0.23 | Asset Management | Financial Services |
3531 | CKPT | Checkpoint Therapeutics, Inc. | 491 | -55 | 0.53 | Biotechnology | Healthcare |
3532 | EDI | Stone Harbor Emerging Markets Total Income Fund | 490 | 3 | -0.49 | Asset Management | Financial Services |
987 | CACI | CACI International Inc | 49,974 | -15 | 0.33 | Information Technology Services | Technology |
988 | KOS | Kosmos Energy Ltd. | 49,725 | -1 | 1.09 | Oil & Gas E&P | Energy |
989 | THG | The Hanover Insurance Group, Inc. | 49,683 | -32 | 3.39 | Insurance Property & Casualty | Financial Services |
990 | ZION | Zions Bancorporation, National Association | 49,676 | -17 | 0.22 | Banks Regional | Financial Services |
991 | SSTK | Shutterstock, Inc. | 49,267 | 4 | -2.64 | Internet Content & Information | Communication Services |
992 | TLRY | Tilray, Inc. | 49,118 | -44 | -4.48 | Drug Manufacturers Specialty & Generic | Healthcare |
993 | MPLX | MPLX LP | 49,104 | -40 | -2.24 | Oil & Gas Midstream | Energy |
994 | APPS | Digital Turbine, Inc. | 49,103 | -17 | -6.39 | Software Application | Technology |
995 | BEAM | Beam Therapeutics Inc. | 49,060 | -48 | -0.70 | Biotechnology | Healthcare |
4433 | IMTE | Integrated Media Technology Limited | 49 | -36 | 0.00 | Electronic Components | Technology |
4434 | GLBS | Globus Maritime Limited | 49 | -62 | 0.00 | Marine Shipping | Industrials |
4435 | OLB | The OLB Group, Inc. | 49 | -72 | -3.33 | Software Application | Technology |
4436 | MTP | Midatech Pharma plc | 49 | -20 | -1.87 | Biotechnology | Healthcare |
4437 | KF | The Korea Fund, Inc. | 49 | -45 | -1.82 | Asset Management | Financial Services |
135 | AON | Aon Plc | 489,600 | -1 | -2.90 | Insurance Brokers | Financial Services |
136 | SNAP | Snap Inc. | 489,598 | -47 | -3.51 | Internet Content & Information | Communication Services |
137 | ORCL | Oracle Corporation | 489,408 | -34 | 0.27 | Software Infrastructure | Technology |
138 | VRTX | Vertex Pharmaceuticals Incorporated | 488,083 | -17 | -0.91 | Biotechnology | Healthcare |
3533 | FINS | Angel Oak Financial Strategies Income Term Trust | 488 | -7 | 0.15 | ||
3534 | KFS | Kingsway Financial Services Inc. | 487 | -39 | 1.21 | Auto & Truck Dealerships | Consumer Cyclical |
3535 | TIRX | Tian Ruixiang Holdings Ltd | 487 | 613 | 1.87 | Insurance Brokers | Financial Services |
3536 | OXSQ | Oxford Square Capital Corp. | 487 | -27 | -1.10 | Asset Management | Financial Services |
139 | LPLA | LPL Financial Holdings Inc. | 486,352 | 82 | 4.63 | Capital Markets | Financial Services |
3537 | VSTM | Verastem, Inc. | 486 | -66 | 1.43 | Biotechnology | Healthcare |
3538 | JPI | Nuveen Preferred and Income Term Fund | 486 | -51 | -0.73 | Asset Management | Financial Services |
3539 | LCI | Lannett Company, Inc. | 485 | -86 | -1.03 | Drug Manufacturers Specialty & Generic | Healthcare |
140 | NEM | Newmont Corporation | 484,886 | 28 | -4.92 | Gold | Basic Materials |
3540 | SCD | LMP Capital and Income Fund Inc. | 484 | -21 | -0.78 | Asset Management | Financial Services |
3541 | TAYD | Taylor Devices, Inc. | 482 | 95 | 2.29 | Specialty Industrial Machinery | Industrials |
3542 | TRHC | Tabula Rasa HealthCare, Inc. | 482 | 164 | 5.08 | Health Information Services | Healthcare |
3543 | UNTY | Unity Bancorp, Inc. | 481 | -3 | 1.22 | Banks Regional | Financial Services |
141 | MO | Altria Group, Inc. | 480,419 | 3 | -0.13 | Tobacco | Consumer Defensive |
3544 | ALRS | Alerus Financial Corporation | 480 | -66 | 1.46 | Banks Regional | Financial Services |
996 | DAR | Darling Ingredients Inc. | 48,902 | -32 | -0.81 | Packaged Foods | Consumer Defensive |
997 | GLPI | Gaming and Leisure Properties, Inc. | 48,793 | -11 | 0.09 | REIT Specialty | Real Estate |
998 | GVA | Granite Construction Incorporated | 48,681 | 195 | 0.70 | Engineering & Construction | Industrials |
999 | COHR | Coherent, Inc. | 48,397 | -31 | -3.87 | Scientific & Technical Instruments | Technology |
4438 | MARPS | Marine Petroleum Trust | 48 | -70 | -2.79 | Oil & Gas Equipment & Services | Energy |
4439 | DGICB | Donegal Group Inc. | 48 | 51 | 0.88 | Insurance Property & Casualty | Financial Services |
4440 | ERYP | ERYTECH Pharma S.A. | 48 | -78 | -6.25 | Biotechnology | Healthcare |
4441 | BBDO | Banco Bradesco S.A. | 48 | 79 | -3.63 | Banks Regional | Financial Services |
4442 | BWAY | Brainsway Ltd. | 48 | -52 | -0.48 | Diagnostics & Research | Healthcare |
3545 | CVEO | Civeo Corporation | 479 | -41 | -0.03 | Specialty Business Services | Industrials |
3546 | CPSS | Consumer Portfolio Services, Inc. | 479 | -29 | 0.35 | Credit Services | Financial Services |
142 | BX | The Blackstone Group Inc. | 478,472 | -46 | -2.90 | Asset Management | Financial Services |
3547 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 478 | -62 | -0.87 | No data | No data |
143 | HAL | Halliburton Company | 477,134 | -8 | 0.03 | Oil & Gas Equipment & Services | Energy |
3548 | MCBC | Macatawa Bank Corporation | 477 | -62 | 3.38 | Banks Regional | Financial Services |
3549 | EBON | Ebang International Holdings Inc. | 477 | -52 | -6.31 | Computer Hardware | Technology |
3550 | GB | Global Blue Group Holding AG | 476 | 177 | 3.60 | Information Technology Services | Technology |
3551 | APDN | Applied DNA Sciences, Inc. | 475 | 243 | 14.86 | Diagnostics & Research | Healthcare |
144 | D | Dominion Energy, Inc. | 474,750 | 18 | -2.82 | Utilities Diversified | Utilities |
3552 | OCCI | OFS Credit Company, Inc. | 474 | -39 | 0.75 | Asset Management | Financial Services |
145 | MCK | McKesson Corporation | 473,378 | -52 | -1.06 | Medical Distribution | Healthcare |
146 | FDX | FedEx Corporation | 471,514 | -43 | 0.08 | Integrated Freight & Logistics | Industrials |
147 | GOLD | Barrick Gold Corporation | 470,787 | 16 | -5.57 | Gold | Basic Materials |
3553 | JNCE | Jounce Therapeutics, Inc. | 470 | -33 | 0.00 | Biotechnology | Healthcare |
1000 | FNF | Fidelity National Financial, Inc. | 47,944 | -17 | -0.65 | Insurance Specialty | Financial Services |
1001 | EHC | Encompass Health Corporation | 47,845 | -3 | -0.03 | Medical Care Facilities | Healthcare |
1002 | GFF | Griffon Corporation | 47,780 | 80 | 2.31 | Tools & Accessories | Industrials |
1003 | CPE | Callon Petroleum Company | 47,540 | -5 | -0.84 | Oil & Gas E&P | Energy |
1004 | OTEX | Open Text Corporation | 47,359 | 36 | 4.33 | Software Application | Technology |
1005 | THO | Thor Industries, Inc. | 47,222 | -56 | -0.47 | Recreational Vehicles | Consumer Cyclical |
1006 | CLH | Clean Harbors, Inc. | 47,184 | 13 | 0.78 | Waste Management | Industrials |
1007 | WTFC | Wintrust Financial Corporation | 47,169 | 6 | 1.57 | Banks Regional | Financial Services |
1008 | UI | Ubiquiti Inc. | 47,121 | 104 | -6.40 | Communication Equipment | Technology |
1009 | KLIC | Kulicke and Soffa Industries, Inc. | 47,112 | -40 | -2.97 | Semiconductor Equipment & Materials | Technology |
1010 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 47,110 | -16 | -0.28 | Banks Diversified | Financial Services |
1011 | FLO | Flowers Foods, Inc. | 47,060 | -21 | -0.25 | Packaged Foods | Consumer Defensive |
1012 | SNX | SYNNEX Corporation | 47,028 | -13 | -0.08 | Information Technology Services | Technology |
1013 | SITE | SiteOne Landscape Supply, Inc. | 47,015 | -58 | -2.53 | Industrial Distribution | Industrials |
1014 | MP | MP Materials Corp. | 47,006 | -47 | -2.08 | Other Industrial Metals & Mining | Basic Materials |
4443 | PTE | PolarityTE, Inc. | 47 | -40 | -4.82 | Biotechnology | Healthcare |
4444 | WTT | Wireless Telecom Group, Inc. | 47 | 82 | -2.56 | Communication Equipment | Technology |
4445 | VTVT | vTv Therapeutics Inc. | 47 | 13 | -2.21 | Biotechnology | Healthcare |
4446 | CYAD | Celyad Oncology SA | 47 | -43 | -1.59 | Biotechnology | Healthcare |
4447 | ISIG | Insignia Systems, Inc. | 47 | 64 | -2.07 | Advertising Agencies | Communication Services |
4448 | YVR | Liquid Media Group Ltd. | 47 | -95 | -5.13 | Electronic Gaming & Multimedia | Communication Services |
4449 | SQFT | Presidio Property Trust, Inc. | 47 | -45 | -3.33 | REIT Diversified | Real Estate |
4450 | DFFN | Diffusion Pharmaceuticals Inc. | 47 | -51 | 0.81 | Biotechnology | Healthcare |
4451 | OESX | Orion Energy Systems, Inc. | 47 | -71 | -1.09 | Electrical Equipment & Parts | Industrials |
3554 | LCTX | Lineage Cell Therapeutics, Inc. | 469 | -44 | 1.43 | Biotechnology | Healthcare |
3555 | GHM | Graham Corporation | 467 | -52 | 0.83 | Specialty Industrial Machinery | Industrials |
3556 | VCIF | Vertical Capital Income Fund | 467 | 77 | -0.81 | Asset Management | Financial Services |
3557 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 466 | -79 | -0.92 | Asset Management | Financial Services |
3558 | TTP | Tortoise Pipeline & Energy Fund, Inc. | 465 | 58 | 0.59 | Asset Management | Financial Services |
3559 | BH | Biglari Holdings Inc. | 465 | 17 | 0.34 | Restaurants | Consumer Cyclical |
3560 | IGA | Voya Global Advantage and Premium Opportunity Fund | 465 | 46 | -1.53 | Asset Management | Financial Services |
3561 | PNI | PIMCO New York Municipal Income Fund II | 463 | 48 | -1.78 | Asset Management | Financial Services |
3562 | ENZ | Enzo Biochem, Inc. | 463 | 188 | 4.38 | Diagnostics & Research | Healthcare |
3563 | EMKR | EMCORE Corporation | 463 | 34 | 6.30 | Semiconductors | Technology |
3564 | OPNT | Opiant Pharmaceuticals, Inc. | 463 | -40 | 0.50 | Biotechnology | Healthcare |
148 | GE | General Electric Company | 461,406 | -34 | -2.36 | Specialty Industrial Machinery | Industrials |
3565 | QUAD | Quad/Graphics, Inc. | 460 | -46 | 0.43 | Specialty Business Services | Industrials |
1015 | SIG | Signet Jewelers Limited | 46,973 | -3 | -1.56 | Luxury Goods | Consumer Cyclical |
1016 | WH | Wyndham Hotels & Resorts, Inc. | 46,955 | -2 | 0.08 | Lodging | Consumer Cyclical |
1017 | COLD | Americold Realty Trust | 46,929 | 45 | -0.84 | REIT Industrial | Real Estate |
1018 | BRBR | BellRing Brands, Inc. | 46,866 | 39 | 0.07 | Packaged Foods | Consumer Defensive |
1019 | WTRG | Essential Utilities, Inc. | 46,758 | -13 | -2.43 | Utilities Regulated Water | Utilities |
1020 | NJR | New Jersey Resources Corporation | 46,558 | -40 | 1.70 | Utilities Regulated Gas | Utilities |
1021 | LEGN | Legend Biotech Corporation | 46,514 | 23 | 1.14 | Biotechnology | Healthcare |
1022 | SCI | Service Corporation International | 46,441 | -48 | 0.68 | Personal Services | Consumer Cyclical |
1023 | CALM | Cal-Maine Foods, Inc. | 46,441 | -13 | -0.49 | Farm Products | Consumer Defensive |
1024 | TME | Tencent Music Entertainment Group | 46,088 | -36 | -5.29 | Internet Content & Information | Communication Services |
4452 | DXR | Daxor Corporation | 46 | 374 | 2.13 | Medical Instruments & Supplies | Healthcare |
4453 | BNTC | Benitec Biopharma Inc. | 46 | 13 | -7.14 | Biotechnology | Healthcare |
4454 | BYFC | Broadway Financial Corporation | 46 | -21 | -0.75 | Banks Regional | Financial Services |
4454 | GURE | Gulf Resources, Inc. | 46 | -35 | -3.90 | Specialty Chemicals | Basic Materials |
4456 | NAII | Natural Alternatives International, Inc. | 46 | -10 | -0.77 | Packaged Foods | Consumer Defensive |
3566 | MCR | MFS Charter Income Trust | 459 | 44 | -1.17 | Asset Management | Financial Services |
3567 | MYTE | MYT Netherlands Parent B.V. | 459 | -79 | -3.88 | Luxury Goods | Consumer Cyclical |
3568 | ACER | Acer Therapeutics Inc. | 458 | -68 | 2.30 | Biotechnology | Healthcare |
149 | CRWD | CrowdStrike Holdings, Inc. | 456,414 | -45 | -2.04 | Software Infrastructure | Technology |
3569 | WTBA | West Bancorporation, Inc. | 456 | -5 | 1.65 | Banks Regional | Financial Services |
150 | DG | Dollar General Corporation | 455,906 | 4 | -1.39 | Discount Stores | Consumer Defensive |
3570 | PRTK | Paratek Pharmaceuticals, Inc. | 455 | -32 | -1.76 | Biotechnology | Healthcare |
151 | HUBS | HubSpot, Inc. | 453,323 | -6 | -8.09 | Software Application | Technology |
152 | DHR | Danaher Corporation | 452,176 | -34 | -0.31 | Diagnostics & Research | Healthcare |
3571 | OOMA | Ooma, Inc. | 451 | -15 | -0.26 | Telecom Services | Communication Services |
1025 | OUT | Outfront Media Inc. | 45,975 | 3 | 0.05 | REIT Specialty | Real Estate |
1026 | FSR | Fisker Inc. | 45,960 | -48 | -6.67 | Auto Manufacturers | Consumer Cyclical |
1027 | KBH | KB Home | 45,747 | -44 | -1.83 | Residential Construction | Consumer Cyclical |
1028 | FOX | Fox Corporation | 45,514 | 96 | -1.25 | Broadcasting | Communication Services |
1029 | RPM | RPM International Inc. | 45,512 | -18 | -1.06 | Specialty Chemicals | Basic Materials |
1030 | PSN | Parsons Corporation | 45,475 | -1 | 1.06 | Specialty Industrial Machinery | Industrials |
1031 | HALO | Halozyme Therapeutics, Inc. | 45,463 | -21 | -0.42 | Biotechnology | Healthcare |
1032 | FVRR | Fiverr International Ltd. | 45,458 | -58 | -5.84 | Internet Content & Information | Communication Services |
1033 | ANF | Abercrombie & Fitch Co. | 45,246 | -14 | 0.67 | Apparel Retail | Consumer Cyclical |
1034 | FNB | F.N.B. Corporation | 45,165 | -18 | 0.98 | Banks Regional | Financial Services |
1035 | IAC | IAC/InterActiveCorp | 45,149 | -26 | -4.85 | Internet Content & Information | Communication Services |
1036 | ADNT | Adient plc | 45,086 | -34 | -0.73 | Auto Parts | Consumer Cyclical |
1037 | DISH | DISH Network Corporation | 45,076 | -55 | -3.33 | Entertainment | Communication Services |
1038 | LU | Lufax Holding Ltd | 45,057 | -26 | -4.49 | Credit Services | Financial Services |
4457 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 45 | 516 | -2.66 | REIT Retail | Real Estate |
4458 | CLRB | Cellectar Biosciences, Inc. | 45 | -42 | 2.48 | Biotechnology | Healthcare |
4459 | JVA | Coffee Holding Co., Inc. | 45 | -21 | -2.59 | Packaged Foods | Consumer Defensive |
4460 | NBY | NovaBay Pharmaceuticals, Inc. | 45 | -46 | -3.14 | Biotechnology | Healthcare |
4461 | LEXX | Lexaria Bioscience Corp. | 45 | -56 | 0.00 | Packaged Foods | Consumer Defensive |
4462 | AIM | AIM ImmunoTech Inc. | 45 | -72 | 3.70 | Biotechnology | Healthcare |
4463 | CORR | CorEnergy Infrastructure Trust, Inc. | 45 | -68 | 0.00 | REIT Diversified | Real Estate |
153 | ITW | Illinois Tool Works Inc. | 449,243 | -22 | -1.52 | Specialty Industrial Machinery | Industrials |
3572 | ASM | Avino Silver & Gold Mines Ltd. | 449 | 18 | -2.53 | Silver | Basic Materials |
3573 | PWFL | PowerFleet, Inc. | 449 | 128 | -2.73 | Communication Equipment | Technology |
3574 | UIHC | United Insurance Holdings Corp. | 448 | -41 | -1.22 | Insurance Property & Casualty | Financial Services |
3575 | NTG | Tortoise Midstream Energy Fund, Inc. | 447 | -16 | -0.82 | Asset Management | Financial Services |
3576 | SSSS | SuRo Capital Corp. | 446 | -53 | -1.21 | Asset Management | Financial Services |
3577 | HEPA | Hepion Pharmaceuticals, Inc. | 446 | 83 | 2.83 | Biotechnology | Healthcare |
3578 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 445 | 285 | 0.49 | Asset Management | Financial Services |
154 | UNP | Union Pacific Corporation | 444,373 | -40 | -1.46 | Railroads | Industrials |
3579 | AQMS | Aqua Metals, Inc. | 444 | 16 | 1.60 | Waste Management | Industrials |
3580 | IDE | Voya Infrastructure, Industrials and Materials Fund | 443 | 4 | -1.86 | Asset Management | Financial Services |
3581 | PLBC | Plumas Bancorp | 443 | -54 | 0.83 | Banks Regional | Financial Services |
3582 | IHD | Voya Emerging Markets High Dividend Equity Fund | 443 | -13 | -2.13 | Asset Management | Financial Services |
3583 | ADES | Advanced Emissions Solutions, Inc. | 443 | -69 | 3.99 | Pollution & Treatment Controls | Industrials |
155 | KLAC | KLA Corporation | 441,150 | -21 | -1.45 | Semiconductor Equipment & Materials | Technology |
3584 | AAMC | Altisource Asset Management Corporation | 441 | -31 | 0.48 | Asset Management | Financial Services |
3585 | CLPT | ClearPoint Neuro, Inc. | 441 | -69 | -1.11 | Medical Devices | Healthcare |
3586 | USDP | USD Partners LP | 441 | 114 | 4.58 | Railroads | Industrials |
3587 | ATOS | Atossa Therapeutics, Inc. | 441 | -4 | 0.00 | Biotechnology | Healthcare |
3588 | GNTY | Guaranty Bancshares, Inc. | 440 | 11 | 2.19 | Banks Regional | Financial Services |
1039 | CYTK | Cytokinetics, Incorporated | 44,933 | 2 | 1.01 | Biotechnology | Healthcare |
1040 | VC | Visteon Corporation | 44,897 | -14 | -0.90 | Auto Parts | Consumer Cyclical |
1041 | WIRE | Encore Wire Corporation | 44,891 | 11 | -0.11 | Electrical Equipment & Parts | Industrials |
1042 | ITGR | Integer Holdings Corporation | 44,842 | -50 | -0.66 | Medical Devices | Healthcare |
1043 | TNDM | Tandem Diabetes Care, Inc. | 44,824 | -14 | 0.13 | Medical Devices | Healthcare |
1044 | HELE | Helen of Troy Limited | 44,459 | -48 | -3.57 | Household & Personal Products | Consumer Defensive |
1045 | GGB | Gerdau S.A. | 44,329 | -31 | -0.65 | Steel | Basic Materials |
1046 | LPX | Louisiana-Pacific Corporation | 44,289 | 4 | -2.06 | Building Products & Equipment | Industrials |
1047 | HRI | Herc Holdings Inc. | 44,087 | 16 | 0.35 | Rental & Leasing Services | Industrials |
1048 | CW | Curtiss-Wright Corporation | 44,036 | 1 | 1.28 | Specialty Industrial Machinery | Industrials |
4464 | YTEN | Yield10 Bioscience, Inc. | 44 | -64 | -2.29 | Agricultural Inputs | Basic Materials |
4465 | MDGS | Medigus Ltd. | 44 | -67 | -1.00 | Medical Devices | Healthcare |
4466 | EBMT | Eagle Bancorp Montana, Inc. | 44 | -91 | 3.66 | Banks Regional | Financial Services |
4467 | LNSR | LENSAR, Inc. | 44 | 56 | 0.63 | Medical Devices | Healthcare |
4468 | CASI | CASI Pharmaceuticals, Inc. | 44 | -31 | -3.86 | Biotechnology | Healthcare |
3589 | CLXT | Calyxt, Inc. | 439 | -26 | -4.65 | Packaged Foods | Consumer Defensive |
3590 | ARCE | Arco Platform Limited | 438 | -81 | -1.47 | Education & Training Services | Consumer Defensive |
3591 | PCM | PCM Fund Inc. | 438 | 0 | 0.85 | Asset Management | Financial Services |
3592 | GLV | Clough Global Dividend and Income Fund | 438 | 84 | -1.55 | Asset Management | Financial Services |
3593 | ABEO | Abeona Therapeutics Inc. | 437 | -39 | -2.13 | Biotechnology | Healthcare |
3594 | LODE | Comstock Mining Inc. | 437 | 2 | -8.70 | Real Estate Services | Real Estate |
3595 | PRT | PermRock Royalty Trust | 436 | -45 | -0.14 | Oil & Gas E&P | Energy |
156 | ROST | Ross Stores, Inc. | 435,978 | 6 | -0.66 | Apparel Retail | Consumer Cyclical |
3596 | FNLC | The First Bancorp, Inc. | 435 | 1 | 1.02 | Banks Regional | Financial Services |
157 | ATVI | Activision Blizzard, Inc. | 434,966 | 20 | -2.43 | Electronic Gaming & Multimedia | Communication Services |
158 | PLD | Prologis, Inc. | 434,044 | 4 | -2.13 | REIT Industrial | Real Estate |
3597 | NC | NACCO Industries, Inc. | 433 | -39 | -0.21 | Thermal Coal | Energy |
3598 | BFZ | BlackRock California Municipal Income Trust | 432 | -41 | -1.56 | Asset Management | Financial Services |
159 | MDT | Medtronic plc | 430,879 | -29 | -0.55 | Medical Devices | Healthcare |
160 | ISRG | Intuitive Surgical, Inc. | 430,778 | -25 | -2.38 | Medical Instruments & Supplies | Healthcare |
3599 | MICT | MICT, Inc. | 430 | 1 | 1.83 | Computer Hardware | Technology |
1049 | INMD | InMode Ltd. | 43,969 | -63 | -2.77 | Medical Devices | Healthcare |
1050 | VRT | Vertiv Holdings Co. | 43,968 | 25 | -2.99 | Electrical Equipment & Parts | Industrials |
1051 | SKY | Skyline Champion Corporation | 43,790 | 63 | 0.26 | Residential Construction | Consumer Cyclical |
1052 | BIO | Bio-Rad Laboratories, Inc. | 43,698 | -43 | -2.00 | Medical Devices | Healthcare |
1053 | LITE | Lumentum Holdings Inc. | 43,686 | -41 | -0.67 | Communication Equipment | Technology |
1054 | RETA | Reata Pharmaceuticals, Inc. | 43,656 | -37 | -1.27 | Biotechnology | Healthcare |
1055 | PTEN | Patterson-UTI Energy, Inc. | 43,641 | -21 | -0.87 | Oil & Gas Drilling | Energy |
1056 | UBS | UBS Group AG | 43,570 | -26 | 0.05 | Banks Diversified | Financial Services |
1057 | OSTK | Overstock.com, Inc. | 43,560 | 5 | -5.05 | Internet Retail | Consumer Cyclical |
1 | TSLA | Tesla, Inc. | 43,538,800 | 6 | 0.91 | Auto Manufacturers | Consumer Cyclical |
1058 | PNFP | Pinnacle Financial Partners, Inc. | 43,494 | -27 | -0.12 | Banks Regional | Financial Services |
1059 | EXP | Eagle Materials Inc. | 43,492 | 0 | -1.67 | Building Materials | Basic Materials |
1060 | BLD | TopBuild Corp. | 43,463 | -32 | -2.62 | Engineering & Construction | Industrials |
1061 | SNV | Synovus Financial Corp. | 43,413 | -21 | 0.07 | Banks Regional | Financial Services |
1062 | LAMR | Lamar Advertising Company | 43,230 | -44 | -1.44 | REIT Specialty | Real Estate |
1063 | BOOT | Boot Barn Holdings, Inc. | 43,084 | -27 | -0.36 | Apparel Retail | Consumer Cyclical |
1064 | REG | Regency Centers Corporation | 43,079 | -49 | -1.07 | REIT Retail | Real Estate |
1065 | CADE | Cadence Bancorporation | 43,070 | -7 | 0.54 | Banks Regional | Financial Services |
4469 | ABIO | ARCA biopharma, Inc. | 43 | -12 | 0.00 | Biotechnology | Healthcare |
4470 | XGN | Exagen Inc. | 43 | -46 | -2.09 | Diagnostics & Research | Healthcare |
4471 | THM | International Tower Hill Mines Ltd. | 43 | -52 | -3.33 | Gold | Basic Materials |
3600 | EVG | Eaton Vance Short Duration Diversified Income Fund | 429 | -20 | -0.37 | Asset Management | Financial Services |
3601 | KERN | Akerna Corp. | 429 | -1 | -5.36 | Health Information Services | Healthcare |
3602 | GNPX | Genprex, Inc. | 429 | 0 | 8.23 | Biotechnology | Healthcare |
3603 | MMT | MFS Multimarket Income Trust | 427 | -8 | -0.62 | Asset Management | Financial Services |
161 | MRNA | Moderna, Inc. | 426,906 | -40 | -1.76 | Biotechnology | Healthcare |
3604 | CIVB | Civista Bancshares, Inc. | 426 | -46 | 1.21 | Banks Regional | Financial Services |
3605 | BYSI | BeyondSpring Inc. | 426 | -58 | 3.85 | Biotechnology | Healthcare |
3606 | NEXA | Nexa Resources S.A. | 426 | -27 | -1.47 | Other Industrial Metals & Mining | Basic Materials |
3607 | NATH | Nathan's Famous, Inc. | 426 | -57 | 0.91 | Restaurants | Consumer Cyclical |
3608 | BNR | Burning Rock Biotech Limited | 425 | -25 | -1.62 | Diagnostics & Research | Healthcare |
3609 | NGS | Natural Gas Services Group, Inc. | 424 | 3 | -2.99 | Oil & Gas Equipment & Services | Energy |
3610 | FMAO | Farmers & Merchants Bancorp, Inc. | 424 | -46 | -0.89 | Banks Regional | Financial Services |
3611 | OCFT | OneConnect Financial Technology Co., Ltd. | 424 | -87 | 3.35 | Software Application | Technology |
3612 | ACNB | ACNB Corporation | 422 | 1 | -0.42 | Banks Regional | Financial Services |
3613 | PCK | PIMCO California Municipal Income Fund II | 422 | -32 | -1.37 | Asset Management | Financial Services |
3614 | SBI | Western Asset Intermediate Muni Fund Inc. | 422 | 85 | -1.62 | Asset Management | Financial Services |
3615 | BELFA | Bel Fuse Inc. | 422 | 3 | -0.90 | Electronic Components | Technology |
3616 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 421 | -60 | 3.21 | Biotechnology | Healthcare |
162 | DUK | Duke Energy Corporation | 420,013 | 8 | -1.43 | Utilities Regulated Electric | Utilities |
1066 | LOGI | Logitech International S.A. | 42,950 | -20 | 0.18 | Computer Hardware | Technology |
1067 | DEN | Denbury Inc. | 42,943 | -29 | -0.14 | Oil & Gas E&P | Energy |
1068 | AZEK | The AZEK Company Inc. | 42,886 | -54 | -1.99 | Building Products & Equipment | Industrials |
1069 | EGHT | 8x8, Inc. | 42,571 | 10 | -0.78 | Software Application | Technology |
1070 | CHE | Chemed Corporation | 42,531 | -19 | -1.10 | Medical Care Facilities | Healthcare |
1071 | ZTO | ZTO Express | 42,490 | -39 | -2.62 | Integrated Freight & Logistics | Industrials |
1072 | GT | The Goodyear Tire & Rubber Company | 42,473 | -47 | -1.63 | Auto Parts | Consumer Cyclical |
1073 | BCS | Barclays PLC | 42,452 | 6 | -1.40 | Banks Diversified | Financial Services |
1074 | HXL | Hexcel Corporation | 42,372 | -49 | -2.13 | Aerospace & Defense | Industrials |
1075 | LFUS | Littelfuse, Inc. | 42,239 | -35 | -0.16 | Electronic Components | Technology |
1076 | CAKE | The Cheesecake Factory Incorporated | 42,235 | -14 | -2.18 | Restaurants | Consumer Cyclical |
1077 | NVT | nVent Electric plc | 42,206 | -26 | 2.24 | Electrical Equipment & Parts | Industrials |
1078 | PACW | PacWest Bancorp | 42,164 | -28 | -0.74 | Banks Regional | Financial Services |
4472 | PATI | Patriot Transportation Holding, Inc. | 42 | -70 | 0.13 | Trucking | Industrials |
4473 | MCHX | Marchex, Inc. | 42 | -86 | -2.79 | Advertising Agencies | Communication Services |
4474 | CLIR | ClearSign Technologies Corporation | 42 | 7 | 5.06 | Pollution & Treatment Controls | Industrials |
4475 | BPTH | Bio-Path Holdings, Inc. | 42 | -70 | -2.70 | Biotechnology | Healthcare |
163 | GIS | General Mills, Inc. | 419,292 | -30 | -0.55 | Packaged Foods | Consumer Defensive |
3617 | INOD | Innodata Inc. | 419 | -68 | 7.71 | Information Technology Services | Technology |
3618 | IBA | Industrias Bachoco, S.A.B. de C.V. | 419 | -33 | -2.17 | Farm Products | Consumer Defensive |
3619 | SIEN | Sientra, Inc. | 418 | -30 | -5.85 | Medical Devices | Healthcare |
3620 | MRAM | Everspin Technologies, Inc. | 418 | -15 | -3.12 | Semiconductors | Technology |
164 | ABT | Abbott Laboratories | 417,082 | -26 | -0.41 | Medical Devices | Healthcare |
3621 | OGEN | Oragenics, Inc. | 416 | 130 | 5.15 | Biotechnology | Healthcare |
165 | ZS | Zscaler, Inc. | 414,000 | -16 | -4.50 | Software Infrastructure | Technology |
3622 | LMNL | Liminal BioSciences Inc. | 414 | 266 | 8.80 | Biotechnology | Healthcare |
3623 | AZRE | Azure Power Global Limited | 414 | -70 | -1.45 | Utilities Renewable | Utilities |
166 | MDLZ | Mondelez International, Inc. | 413,342 | -8 | -1.13 | No data | Consumer Defensive |
3624 | CJJD | China Jo-Jo Drugstores, Inc. | 413 | -47 | -1.97 | Pharmaceutical Retailers | Healthcare |
3625 | VNRX | VolitionRx Limited | 412 | -30 | -5.11 | Diagnostics & Research | Healthcare |
3626 | SYTA | Siyata Mobile Inc. | 411 | -54 | -3.43 | Communication Equipment | Technology |
3627 | SPRB | Spruce Biosciences, Inc. | 411 | -31 | -4.28 | Biotechnology | Healthcare |
3628 | PNRG | PrimeEnergy Resources Corporation | 411 | -45 | -0.48 | Oil & Gas E&P | Energy |
3629 | IHIT | Invesco High Income 2023 Target Term Fund | 410 | -44 | -0.48 | Asset Management | Financial Services |
1079 | ARCB | ArcBest Corporation | 41,989 | 14 | -3.83 | Trucking | Industrials |
1080 | TAL | TAL Education Group | 41,914 | -32 | -5.04 | Education & Training Services | Consumer Defensive |
1081 | TXG | 10x Genomics, Inc. | 41,883 | -39 | -3.78 | Health Information Services | Healthcare |
1082 | SITM | SiTime Corporation | 41,795 | -57 | -1.77 | Semiconductors | Technology |
1083 | CVCO | Cavco Industries, Inc. | 41,761 | 17 | -1.47 | Residential Construction | Consumer Cyclical |
1084 | IRTC | iRhythm Technologies, Inc. | 41,607 | -27 | -1.70 | Medical Instruments & Supplies | Healthcare |
1085 | AEHR | Aehr Test Systems | 41,605 | -36 | -2.32 | Semiconductor Equipment & Materials | Technology |
1086 | NYT | The New York Times Company | 41,591 | -9 | -0.16 | Publishing | Communication Services |
1087 | VRNS | Varonis Systems, Inc. | 41,493 | 15 | -3.26 | Software Infrastructure | Technology |
1088 | AGI | Alamos Gold Inc. | 41,339 | -12 | -1.66 | Gold | Basic Materials |
1089 | NEOG | Neogen Corporation | 41,323 | -41 | -3.84 | Diagnostics & Research | Healthcare |
1090 | PB | Prosperity Bancshares, Inc. | 41,246 | 10 | 0.93 | No data | Financial Services |
1091 | TRMB | Trimble Inc. | 41,191 | -36 | -2.28 | Scientific & Technical Instruments | Technology |
1092 | NNN | National Retail Properties, Inc. | 41,096 | -20 | -0.80 | REIT Retail | Real Estate |
1093 | SBH | Sally Beauty Holdings, Inc. | 41,080 | -29 | -1.89 | Specialty Retail | Consumer Cyclical |
1094 | OFC | Corporate Office Properties Trust | 41,027 | 0 | -1.41 | REIT Office | Real Estate |
4476 | GEOS | Geospace Technologies Corporation | 41 | -68 | -2.01 | Oil & Gas Equipment & Services | Energy |
4477 | VCNX | Vaccinex, Inc. | 41 | -27 | 0.00 | Biotechnology | Healthcare |
4478 | GNSS | Genasys Inc. | 41 | -56 | -1.12 | Scientific & Technical Instruments | Technology |
4479 | LOV | Spark Networks SE | 41 | -82 | 5.61 | Internet Content & Information | Communication Services |
4480 | MFH | Mercurity Fintech Holding Inc. | 41 | 59 | -6.00 | Capital Markets | Financial Services |
4481 | KELYB | Kelly Services, Inc. | 41 | 216 | 0.65 | Staffing & Employment Services | Industrials |
4482 | BIOC | Biocept, Inc. | 41 | -49 | -3.64 | Diagnostics & Research | Healthcare |
4483 | DXYN | The Dixie Group, Inc. | 41 | -52 | 1.01 | Textile Manufacturing | Consumer Cyclical |
4484 | FRLN | Freeline Therapeutics Holdings plc | 41 | -23 | -0.69 | Biotechnology | Healthcare |
4485 | MSN | Emerson Radio Corp. | 41 | 3000 | 0.00 | Consumer Electronics | Technology |
4486 | CRVS | Corvus Pharmaceuticals, Inc. | 41 | -30 | 2.73 | Biotechnology | Healthcare |
4487 | DYNT | Dynatronics Corporation | 41 | -80 | 2.64 | Medical Devices | Healthcare |
167 | SHW | The Sherwin-Williams Company | 408,965 | -1 | -1.48 | Specialty Chemicals | Basic Materials |
168 | CCL | Carnival Corporation & plc | 408,479 | -45 | -1.99 | Travel Services | Consumer Cyclical |
3630 | FTFT | Future FinTech Group Inc. | 406 | -11 | 5.08 | Software Application | Technology |
3631 | DLHC | DLH Holdings Corp. | 405 | -21 | 1.51 | Specialty Business Services | Industrials |
3632 | SOHU | Sohu.com Limited | 404 | -29 | -3.72 | Internet Content & Information | Communication Services |
3633 | IZEA | IZEA Worldwide, Inc. | 404 | 125 | 3.40 | Internet Content & Information | Communication Services |
3634 | EPIX | ESSA Pharma Inc. | 404 | -55 | 0.34 | Biotechnology | Healthcare |
3635 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 403 | -68 | -0.55 | Asset Management | Financial Services |
3636 | OPRA | Opera Limited | 402 | -56 | -0.45 | Software Infrastructure | Technology |
3637 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 402 | 166 | -0.36 | No data | No data |
3638 | NRBO | NeuroBo Pharmaceuticals, Inc. | 401 | -56 | -2.05 | Biotechnology | Healthcare |
3639 | KNDI | Kandi Technologies Group, Inc. | 401 | -31 | -2.26 | Auto Parts | Consumer Cyclical |
1095 | HLI | Houlihan Lokey, Inc. | 40,987 | -1 | 1.28 | Capital Markets | Financial Services |
1096 | STWD | Starwood Property Trust, Inc. | 40,908 | -17 | 0.51 | REIT Mortgage | Real Estate |
1097 | LAZ | Lazard Ltd | 40,869 | -48 | -1.05 | Capital Markets | Financial Services |
1098 | ITT | ITT Inc. | 40,859 | -49 | -0.38 | Specialty Industrial Machinery | Industrials |
1099 | KRTX | Karuna Therapeutics, Inc. | 40,779 | -40 | -1.32 | Biotechnology | Healthcare |
1100 | CBSH | Commerce Bancshares, Inc. | 40,707 | 36 | 0.82 | Banks Regional | Financial Services |
1101 | AXNX | Axonics Modulation Technologies, Inc. | 40,570 | -15 | -3.66 | Medical Devices | Healthcare |
1102 | OGE | OGE Energy Corp. | 40,321 | -21 | -2.59 | Utilities Regulated Electric | Utilities |
1103 | LCII | LCI Industries | 40,107 | 6 | 0.08 | Recreational Vehicles | Consumer Cyclical |
4488 | MDWT | Midwest Holding Inc. | 40 | -43 | -0.24 | Insurance Life | Financial Services |
4489 | CWBR | CohBar, Inc. | 40 | -33 | -4.55 | Biotechnology | Healthcare |
4490 | ICCC | ImmuCell Corporation | 40 | 64 | 0.40 | Biotechnology | Healthcare |
4491 | DSS | Document Security Systems, Inc. | 40 | -74 | -4.15 | Specialty Business Services | Industrials |
4492 | CXDO | Crexendo, Inc. | 40 | 54 | -1.12 | Information Technology Services | Technology |
4493 | CIX | CompX International Inc. | 40 | -72 | 0.16 | Security & Protection Services | Industrials |
4494 | RZLT | Rezolute, Inc. | 40 | -79 | 1.51 | Biotechnology | Healthcare |
4495 | VNTR | Venator Materials PLC | 40 | -57 | 0.00 | Specialty Chemicals | Basic Materials |
2368 | RPT | RPT Realty | 4,995 | 27 | -0.92 | REIT Retail | Real Estate |
2369 | MBI | MBIA Inc. | 4,982 | 12 | 0.15 | Insurance Specialty | Financial Services |
2370 | LQDT | Liquidity Services, Inc. | 4,962 | -5 | 2.02 | Internet Retail | Consumer Cyclical |
2371 | NAC | Nuveen California Quality Municipal Income Fund | 4,949 | 39 | -1.72 | Asset Management | Financial Services |
2372 | HRTX | Heron Therapeutics, Inc. | 4,945 | -11 | -2.07 | Biotechnology | Healthcare |
2373 | PSO | Pearson plc | 4,934 | -23 | -0.96 | Publishing | Communication Services |
2374 | BGCP | BGC Partners, Inc. | 4,923 | -39 | -2.02 | Capital Markets | Financial Services |
2375 | CPF | Central Pacific Financial Corp. | 4,916 | 30 | 2.86 | Banks Regional | Financial Services |
2376 | TRST | TrustCo Bank Corp NY | 4,903 | 61 | 1.92 | Banks Regional | Financial Services |
2377 | HLIO | Helios Technologies, Inc. | 4,887 | -54 | 0.14 | Specialty Industrial Machinery | Industrials |
2378 | WMK | Weis Markets, Inc. | 4,876 | -36 | 1.06 | Grocery Stores | Consumer Defensive |
2379 | RICK | RCI Hospitality Holdings, Inc. | 4,840 | -20 | 0.62 | Restaurants | Consumer Cyclical |
2380 | PGEN | Precigen, Inc. | 4,835 | -49 | 0.55 | Biotechnology | Healthcare |
2381 | WSBC | WesBanco, Inc. | 4,829 | 1 | 0.87 | Banks Regional | Financial Services |
2382 | USA | Liberty All-Star Equity Fund | 4,827 | -47 | -2.93 | Asset Management | Financial Services |
2383 | CARA | Cara Therapeutics, Inc. | 4,819 | 53 | 2.59 | Biotechnology | Healthcare |
2384 | DBD | Diebold Nixdorf, Incorporated | 4,814 | -9 | 1.59 | Software Application | Technology |
2385 | HYLN | Hyliion Holdings Corp. | 4,810 | -9 | -1.87 | Auto Parts | Consumer Cyclical |
2386 | PLYA | Playa Hotels & Resorts N.V. | 4,800 | -40 | 0.93 | Resorts & Casinos | Consumer Cyclical |
2387 | AMRX | Amneal Pharmaceuticals, Inc. | 4,798 | 7 | 1.67 | Drug Manufacturers Specialty & Generic | Healthcare |
2388 | NNOX | Nano-X Imaging Ltd. | 4,765 | -28 | 1.33 | Medical Devices | Healthcare |
2389 | QNST | QuinStreet, Inc. | 4,745 | -25 | -0.32 | Advertising Agencies | Communication Services |
2390 | UVSP | Univest Financial Corporation | 4,708 | 51 | 1.96 | Banks Regional | Financial Services |
2391 | POWL | Powell Industries, Inc. | 4,701 | -8 | 1.13 | Electrical Equipment & Parts | Industrials |
2392 | CSII | Cardiovascular Systems, Inc. | 4,699 | -17 | 0.41 | Medical Devices | Healthcare |
2393 | PLYM | Plymouth Industrial REIT, Inc. | 4,666 | -5 | -0.18 | REIT Industrial | Real Estate |
2394 | NKTR | Nektar Therapeutics | 4,663 | -25 | 3.00 | Biotechnology | Healthcare |
2395 | CLLS | Cellectis S.A. | 4,656 | 3053 | -23.01 | Biotechnology | Healthcare |
2396 | PRQR | ProQR Therapeutics N.V. | 4,652 | 279 | 10.53 | Biotechnology | Healthcare |
2397 | AIV | Apartment Investment and Management Company | 4,645 | -26 | -1.15 | REIT Residential | Real Estate |
2398 | PLUS | ePlus inc. | 4,637 | 22 | 0.49 | Software Application | Technology |
2399 | MCS | The Marcus Corporation | 4,635 | -56 | -0.13 | Entertainment | Communication Services |
2400 | UWMC | UWM Holdings Corporation Class | 4,630 | -44 | -3.67 | Mortgage Finance | Financial Services |
2401 | BGFV | Big 5 Sporting Goods Corporation | 4,617 | 33 | 2.66 | Specialty Retail | Consumer Cyclical |
2402 | CMRE | Costamare Inc. | 4,615 | -37 | -0.67 | Marine Shipping | Industrials |
2403 | JAGX | Jaguar Health, Inc. | 4,606 | 301 | 3.98 | Biotechnology | Healthcare |
2404 | AMRN | Amarin Corporation plc | 4,605 | -24 | -3.08 | Biotechnology | Healthcare |
2405 | SJT | San Juan Basin Royalty Trust | 4,600 | -40 | -0.30 | Oil & Gas E&P | Energy |
2406 | RDNT | RadNet, Inc. | 4,562 | 13 | -0.51 | Diagnostics & Research | Healthcare |
2407 | GRWG | GrowGeneration Corp. | 4,558 | -53 | -3.21 | Home Improvement Retail | Consumer Cyclical |
2408 | SLP | Simulations Plus, Inc. | 4,555 | -21 | 0.66 | Health Information Services | Healthcare |
2409 | VNDA | Vanda Pharmaceuticals Inc. | 4,545 | -9 | -2.30 | Biotechnology | Healthcare |
2410 | SY | So-Young International Inc. | 4,541 | 182 | -21.16 | Health Information Services | Healthcare |
2411 | VYGR | Voyager Therapeutics, Inc. | 4,537 | -15 | -8.78 | Biotechnology | Healthcare |
2412 | NRIX | Nurix Therapeutics, Inc. | 4,536 | -15 | -5.58 | Biotechnology | Healthcare |
2413 | AKTS | Akoustis Technologies, Inc. | 4,522 | -33 | 6.14 | Communication Equipment | Technology |
2414 | SCSC | ScanSource, Inc. | 4,515 | 19 | 0.66 | Electronics & Computer Distribution | Technology |
2415 | CBAY | CymaBay Therapeutics, Inc. | 4,514 | -59 | 0.23 | Biotechnology | Healthcare |
2416 | KAMN | Kaman Corporation | 4,501 | 4 | 0.15 | Aerospace & Defense | Industrials |
2417 | MOV | Movado Group, Inc. | 4,499 | 12 | 0.79 | Luxury Goods | Consumer Cyclical |
2418 | VERX | Vertex, Inc. | 4,499 | -8 | 4.36 | Software Application | Technology |
2419 | RPAY | Repay Holdings Corporation | 4,490 | -23 | -1.75 | Software Infrastructure | Technology |
2420 | SWBI | Smith & Wesson Brands, Inc. | 4,486 | -44 | -1.33 | Aerospace & Defense | Industrials |
2421 | CDTX | Cidara Therapeutics, Inc. | 4,466 | 66 | 11.03 | Biotechnology | Healthcare |
2422 | GRPN | Groupon, Inc. | 4,466 | -34 | -6.10 | Internet Content & Information | Communication Services |
2423 | LQDA | Liquidia Corporation | 4,458 | -63 | 1.71 | Biotechnology | Healthcare |
2424 | BBIG | Vinco Ventures, Inc. | 4,447 | -15 | -1.79 | Leisure | Consumer Cyclical |
2425 | TAC | TransAlta Corporation | 4,444 | 7 | -3.25 | Utilities Independent Power Producers | Utilities |
2426 | REX | REX American Resources Corporation | 4,435 | 29 | -1.72 | Oil & Gas Refining & Marketing | Energy |
2427 | CAAS | China Automotive Systems, Inc. | 4,432 | 61 | 9.83 | Auto Parts | Consumer Cyclical |
2428 | TCBK | TriCo Bancshares | 4,430 | -2 | 2.18 | Banks Regional | Financial Services |
2429 | GSAT | Globalstar, Inc. | 4,409 | -20 | -4.23 | Telecom Services | Communication Services |
2430 | LEU | Centrus Energy Corp. | 4,401 | 4 | -4.34 | Uranium | Energy |
2431 | OSBC | Old Second Bancorp, Inc. | 4,388 | 51 | 3.10 | Banks Regional | Financial Services |
2432 | EGRX | Eagle Pharmaceuticals, Inc. | 4,376 | -8 | -1.70 | Drug Manufacturers Specialty & Generic | Healthcare |
2433 | PRIM | Primoris Services Corporation | 4,374 | -42 | -1.02 | Engineering & Construction | Industrials |
2434 | TGLS | Tecnoglass Inc. | 4,372 | -60 | -0.34 | Building Products & Equipment | Industrials |
2435 | AVNW | Aviat Networks, Inc. | 4,366 | -72 | -2.93 | Communication Equipment | Technology |
2436 | NNI | Nelnet, Inc. | 4,349 | -7 | 0.30 | Credit Services | Financial Services |
2437 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 4,341 | -50 | -1.36 | Asset Management | Financial Services |
2438 | BBW | Build-A-Bear Workshop, Inc. | 4,338 | -8 | 1.15 | Specialty Retail | Consumer Cyclical |
2439 | SSYS | Stratasys Ltd. | 4,329 | -39 | -2.50 | Computer Hardware | Technology |
2440 | CHUY | Chuy's Holdings, Inc. | 4,307 | 83 | 1.09 | Restaurants | Consumer Cyclical |
2441 | HTBK | Heritage Commerce Corp | 4,300 | 84 | 1.94 | Banks Regional | Financial Services |
2442 | SHG | Shinhan Financial Group Co., Ltd. | 4,300 | -23 | -1.03 | Banks Regional | Financial Services |
2443 | UTF | Cohen & Steers Infrastructure Fund, Inc | 4,297 | 30 | -2.18 | Asset Management | Financial Services |
2444 | UTZ | Utz Brands, Inc. | 4,292 | -12 | -0.18 | Packaged Foods | Consumer Defensive |
2445 | KOP | Koppers Holdings Inc. | 4,290 | 32 | -0.42 | Specialty Chemicals | Basic Materials |
2446 | AMSF | AMERISAFE, Inc. | 4,290 | -34 | 1.72 | Insurance Specialty | Financial Services |
2447 | RYAM | Rayonier Advanced Materials Inc. | 4,263 | -10 | -1.20 | Chemicals | Basic Materials |
2448 | IPI | Intrepid Potash, Inc. | 4,262 | -35 | -0.69 | Agricultural Inputs | Basic Materials |
2449 | BATRK | The Liberty Braves Group | 4,252 | 5 | -0.26 | Entertainment | Communication Services |
2450 | NZF | Nuveen Municipal Credit Income Fund | 4,250 | -34 | -0.48 | Asset Management | Financial Services |
2451 | EGY | VAALCO Energy, Inc. | 4,232 | -26 | -0.44 | Oil & Gas E&P | Energy |
2452 | UHT | Universal Health Realty Income Trust | 4,220 | 40 | -0.33 | REIT Healthcare Facilities | Real Estate |
2453 | SLRC | Solar Capital Ltd. | 4,220 | 35 | 1.34 | Asset Management | Financial Services |
2454 | VS | Versus Systems Inc. | 4,216 | -70 | 0.78 | Electronic Gaming & Multimedia | Communication Services |
2455 | HSC | Harsco Corporation | 4,200 | 21 | -0.72 | Specialty Industrial Machinery | Industrials |
2456 | MCRB | Seres Therapeutics, Inc. | 4,193 | -24 | -3.00 | Biotechnology | Healthcare |
2457 | ADX | Adams Diversified Equity Fund, Inc. | 4,187 | -46 | -1.37 | Asset Management | Financial Services |
2458 | RXT | Rackspace Technology, Inc. | 4,155 | -45 | -3.21 | Software Infrastructure | Technology |
2459 | SSP | The E.W. Scripps Company | 4,153 | -14 | -0.95 | Broadcasting | Communication Services |
2460 | CMCO | Columbus McKinnon Corporation | 4,150 | -18 | -0.76 | Farm & Heavy Construction Machinery | Industrials |
2461 | CHT | Chunghwa Telecom Co., Ltd. | 4,146 | 2 | -0.69 | Telecom Services | Communication Services |
2462 | GLDD | Great Lakes Dredge & Dock Corporation | 4,143 | -40 | -1.43 | Engineering & Construction | Industrials |
2463 | BELFB | Bel Fuse Inc. | 4,138 | 52 | 0.13 | Electronic Components | Technology |
2464 | CGEM | Cullinan Management, Inc. | 4,134 | -12 | -1.18 | Biotechnology | Healthcare |
2465 | IDEX | Ideanomics, Inc. | 4,127 | -10 | 0.00 | Software Application | Technology |
2466 | GPRK | GeoPark Limited | 4,126 | 61 | -2.02 | Oil & Gas E&P | Energy |
2467 | PEBO | Peoples Bancorp Inc. | 4,111 | -18 | 0.33 | Banks Regional | Financial Services |
2468 | MYE | Myers Industries, Inc. | 4,108 | 10 | 0.70 | Packaging & Containers | Consumer Cyclical |
2469 | HCI | HCI Group, Inc. | 4,107 | 5 | -1.91 | Insurance Property & Casualty | Financial Services |
2470 | UMH | UMH Properties, Inc. | 4,101 | -34 | -2.07 | REIT Residential | Real Estate |
2471 | ANAB | AnaptysBio, Inc. | 4,094 | -57 | -3.30 | Biotechnology | Healthcare |
2472 | BPT | BP Prudhoe Bay Royalty Trust | 4,093 | -29 | -2.08 | Oil & Gas Refining & Marketing | Energy |
2473 | OIS | Oil States International, Inc. | 4,093 | 0 | 2.43 | Oil & Gas Equipment & Services | Energy |
2474 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 4,074 | 590 | -2.26 | Asset Management | Financial Services |
2475 | USAC | USA Compression Partners, LP | 4,060 | 76 | -0.10 | Oil & Gas Equipment & Services | Energy |
2476 | HTGM | HTG Molecular Diagnostics, Inc. | 4,050 | -45 | -4.36 | Diagnostics & Research | Healthcare |
2477 | ATRA | Atara Biotherapeutics, Inc. | 4,049 | -19 | -5.31 | Biotechnology | Healthcare |
2478 | VVI | Viad Corp. | 4,040 | -22 | -1.18 | Specialty Business Services | Industrials |
2479 | LAND | Gladstone Land Corporation | 4,040 | -22 | -1.67 | REIT Industrial | Real Estate |
2480 | QTRX | Quanterix Corporation | 4,036 | -57 | 0.61 | Medical Devices | Healthcare |
2481 | RGP | Resources Connection, Inc. | 4,029 | -11 | 0.11 | Consulting Services | Industrials |
2482 | SIBN | SI-BONE, Inc. | 4,010 | -3 | 1.27 | Medical Devices | Healthcare |
2483 | NGD | New Gold Inc. | 4,005 | -38 | -5.17 | Gold | Basic Materials |
2484 | SVM | Silvercorp Metals Inc. | 4,002 | -21 | -5.67 | Silver | Basic Materials |
4691 | WHLM | Wilhelmina International, Inc. | 4 | -46 | 1.34 | Specialty Business Services | Industrials |
4692 | MRM | MEDIROM Healthcare Technologies Inc. | 4 | -87 | 0.81 | Personal Services | Consumer Cyclical |
4693 | ITCB | Ita? Corpbanca | 4 | -90 | -2.37 | Banks Regional | Financial Services |
169 | DVN | Devon Energy Corporation | 399,292 | -25 | -0.16 | Oil & Gas E&P | Energy |
170 | SYK | Stryker Corporation | 398,550 | -30 | 0.23 | Medical Devices | Healthcare |
171 | VLO | Valero Energy Corporation | 398,299 | -28 | -0.99 | Oil & Gas Refining & Marketing | Energy |
172 | ETSY | Etsy, Inc. | 396,262 | -29 | -0.47 | Internet Retail | Consumer Cyclical |
3640 | SEED | Origin Agritech Limited | 396 | 67 | -6.79 | Agricultural Inputs | Basic Materials |
173 | AIG | American International Group, Inc. | 395,746 | -39 | -0.47 | Insurance Diversified | Financial Services |
174 | PANW | Palo Alto Networks, Inc. | 394,666 | -60 | -1.74 | Software Infrastructure | Technology |
175 | IDXX | IDEXX Laboratories, Inc. | 394,293 | -10 | -4.33 | Diagnostics & Research | Healthcare |
3641 | PKBK | Parke Bancorp, Inc. | 392 | -6 | -0.53 | Banks Regional | Financial Services |
3642 | DEX | Delaware Enhanced Global Dividend and Income Fund | 392 | -49 | -0.12 | Asset Management | Financial Services |
3643 | CIDM | Cinedigm Corp. | 392 | -39 | -4.92 | Entertainment | Communication Services |
3644 | TSBK | Timberland Bancorp, Inc. | 392 | -16 | 2.59 | Banks Regional | Financial Services |
176 | AZO | AutoZone, Inc. | 390,636 | -30 | -1.84 | Specialty Retail | Consumer Cyclical |
3645 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 390 | 82 | -1.47 | Asset Management | Financial Services |
3646 | INTT | inTEST Corporation | 390 | -17 | -0.57 | Semiconductors | Technology |
1104 | CNX | CNX Resources Corporation | 39,982 | -28 | -0.55 | Oil & Gas E&P | Energy |
1105 | AIZ | Assurant, Inc. | 39,889 | -36 | 0.04 | Insurance Specialty | Financial Services |
1106 | FRPT | Freshpet, Inc. | 39,684 | -53 | -0.99 | Packaged Foods | Consumer Defensive |
1107 | LGIH | LGI Homes, Inc. | 39,670 | -34 | -2.36 | Residential Construction | Consumer Cyclical |
1108 | TFII | TFI International Inc. | 39,364 | -7 | -0.13 | Trucking | Industrials |
1109 | EME | EMCOR Group, Inc. | 39,211 | 39 | -0.63 | Engineering & Construction | Industrials |
1110 | ISEE | IVERIC bio, Inc. | 39,115 | -59 | -3.13 | Biotechnology | Healthcare |
1111 | WEN | The Wendy's Company | 39,097 | -36 | -0.40 | Restaurants | Consumer Cyclical |
1112 | QGEN | QIAGEN N.V. | 39,052 | 7 | 0.30 | Diagnostics & Research | Healthcare |
1113 | COLB | Columbia Banking System, Inc. | 39,019 | -28 | -0.79 | Banks Regional | Financial Services |
1114 | NARI | Inari Medical, Inc. | 39,012 | -32 | -0.14 | Medical Devices | Healthcare |
4496 | TLSA | Tiziana Life Sciences PLC | 39 | 93 | -6.25 | Biotechnology | Healthcare |
4497 | ICMB | Investcorp Credit Management BDC, Inc. | 39 | 4 | -1.63 | Asset Management | Financial Services |
4498 | ZKIN | ZK International Group Co., Ltd. | 39 | -95 | 3.09 | Steel | Basic Materials |
4499 | MTEM | Molecular Templates, Inc. | 39 | -52 | 1.79 | Biotechnology | Healthcare |
177 | EW | Edwards Lifesciences Corporation | 389,278 | -18 | -2.83 | Medical Devices | Healthcare |
3647 | TRVI | Trevi Therapeutics, Inc. | 389 | -21 | 6.07 | Biotechnology | Healthcare |
3648 | AZYO | Aziyo Biologics, Inc. | 387 | 6 | 2.37 | Medical Devices | Healthcare |
3649 | VGI | Virtus Global Multi-Sector Income Fund | 387 | -47 | -1.42 | Asset Management | Financial Services |
3650 | UTMD | Utah Medical Products, Inc. | 386 | -29 | -2.44 | Medical Instruments & Supplies | Healthcare |
178 | NUE | Nucor Corporation | 385,857 | 0 | -0.03 | Steel | Basic Materials |
3651 | ACHV | Achieve Life Sciences, Inc. | 385 | -17 | 4.21 | Biotechnology | Healthcare |
3652 | AEMD | Aethlon Medical, Inc. | 385 | 1 | -7.58 | Medical Devices | Healthcare |
179 | MPC | Marathon Petroleum Corporation | 384,682 | -49 | -1.42 | Oil & Gas Refining & Marketing | Energy |
180 | AVTR | Avantor, Inc. | 384,124 | 104 | -7.36 | Specialty Chemicals | Basic Materials |
181 | COF | Capital One Financial Corporation | 383,558 | -47 | -0.31 | Credit Services | Financial Services |
3653 | SNOA | Sonoma Pharmaceuticals, Inc. | 383 | -18 | 0.61 | Drug Manufacturers Specialty & Generic | Healthcare |
3654 | TRVN | Trevena, Inc. | 382 | 203 | -5.95 | Biotechnology | Healthcare |
3655 | MAV | Pioneer Municipal High Income Advantage Trust | 382 | -54 | -0.68 | Asset Management | Financial Services |
182 | CCI | Crown Castle International Corp. | 381,666 | 54 | -4.31 | REIT Specialty | Real Estate |
183 | LULU | Lululemon Athletica Inc. | 380,565 | -47 | -1.03 | Apparel Retail | Consumer Cyclical |
1115 | RYAAY | Ryanair Holdings plc | 38,977 | 27 | -0.18 | Airlines | Industrials |
1116 | PRGO | Perrigo Company plc | 38,907 | 22 | 0.40 | Drug Manufacturers Specialty & Generic | Healthcare |
1117 | KRG | Kite Realty Group Trust | 38,907 | -14 | -1.11 | REIT Retail | Real Estate |
1118 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 38,895 | -45 | -3.56 | Discount Stores | Consumer Defensive |
1119 | SIX | Six Flags Entertainment Corporation | 38,862 | -6 | 0.89 | Leisure | Consumer Cyclical |
1120 | CM | Canadian Imperial Bank of Commerce | 38,833 | 6 | -0.19 | Banks Diversified | Financial Services |
1121 | MTSI | MACOM Technology Solutions Holdings, Inc. | 38,776 | -45 | -0.80 | Semiconductors | Technology |
1122 | PZZA | Papa John's International, Inc. | 38,660 | -35 | -2.72 | Restaurants | Consumer Cyclical |
1123 | FN | Fabrinet | 38,540 | 52 | -0.19 | Electronic Components | Technology |
1124 | CNK | Cinemark Holdings, Inc. | 38,517 | -40 | -2.02 | Entertainment | Communication Services |
1125 | RCM | R1 RCM Inc. | 38,474 | 7 | -3.29 | Health Information Services | Healthcare |
1126 | BMO | Bank of Montreal | 38,434 | -19 | 0.32 | Banks Diversified | Financial Services |
1127 | BL | BlackLine, Inc. | 38,175 | -28 | -2.06 | Software Infrastructure | Technology |
1128 | VMI | Valmont Industries, Inc. | 38,096 | -12 | 0.22 | Metal Fabrication | Industrials |
1129 | SYNH | Syneos Health, Inc. | 38,044 | -46 | -0.65 | Diagnostics & Research | Healthcare |
1130 | FAF | First American Financial Corporation | 38,031 | -6 | -1.46 | Insurance Specialty | Financial Services |
4500 | SSY | SunLink Health Systems, Inc. | 38 | 593 | 1.18 | Pharmaceutical Retailers | Healthcare |
4501 | KRKR | 36Kr Holdings Inc. | 38 | 29 | -2.46 | Internet Content & Information | Communication Services |
4502 | BBGI | Beasley Broadcast Group, Inc. | 38 | 11 | -1.59 | Broadcasting | Communication Services |
4503 | NICK | Nicholas Financial, Inc. | 38 | 513 | 11.43 | Credit Services | Financial Services |
4504 | JAN | JanOne Inc. | 38 | -51 | -2.44 | Waste Management | Industrials |
4505 | FORD | Forward Industries, Inc. | 38 | 13 | -2.33 | Footwear & Accessories | Consumer Cyclical |
4506 | FAT | FAT Brands Inc. | 38 | -80 | -0.13 | Restaurants | Consumer Cyclical |
3656 | TCI | Transcontinental Realty Investors, Inc. | 379 | -15 | -0.53 | Real Estate Services | Real Estate |
3657 | ARDS | Aridis Pharmaceuticals, Inc. | 379 | -43 | 2.99 | Biotechnology | Healthcare |
3658 | DGICA | Donegal Group Inc. | 379 | -9 | 0.65 | Insurance Property & Casualty | Financial Services |
184 | ODFL | Old Dominion Freight Line, Inc. | 378,021 | -47 | -0.11 | Trucking | Industrials |
3659 | NUW | Nuveen AMT-Free Municipal Value Fund | 378 | 155 | -0.14 | Asset Management | Financial Services |
3660 | IMV | IMV Inc. | 378 | 56 | 5.26 | Biotechnology | Healthcare |
3661 | AVAL | Grupo Aval Acciones y Valores S.A. | 377 | 2 | 0.83 | Banks Regional | Financial Services |
185 | GD | General Dynamics Corporation | 376,853 | 6 | 0.06 | No data | No data |
3662 | LEGH | Legacy Housing Corporation | 376 | 59 | 0.43 | Residential Construction | Consumer Cyclical |
3663 | LTRPA | Liberty TripAdvisor Holdings, Inc. | 376 | -43 | -4.79 | Internet Content & Information | Communication Services |
186 | AAL | American Airlines Group Inc. | 375,684 | -30 | -0.23 | Airlines | Industrials |
187 | W | Wayfair Inc. | 375,128 | -49 | -7.70 | Internet Retail | Consumer Cyclical |
3664 | EMAN | eMagin Corporation | 375 | 10 | 5.61 | Semiconductor Equipment & Materials | Technology |
3665 | CRIS | Curis, Inc. | 374 | -17 | 0.00 | Biotechnology | Healthcare |
188 | ROKU | Roku, Inc. | 373,752 | -47 | -4.02 | Entertainment | Communication Services |
3666 | VHI | Valhi, Inc. | 373 | -11 | -1.01 | Chemicals | Basic Materials |
3667 | FGBI | First Guaranty Bancshares, Inc. | 373 | 16 | 0.46 | Banks Regional | Financial Services |
189 | WDAY | Workday, Inc. | 372,016 | -27 | -2.69 | Software Application | Technology |
3668 | LAKE | Lakeland Industries, Inc. | 372 | 62 | 0.00 | Apparel Manufacturing | Consumer Cyclical |
3669 | DJCO | Daily Journal Corporation | 371 | -55 | -1.43 | Publishing | Communication Services |
190 | RTX | Raytheon Technologies Corporation | 370,651 | -37 | -0.50 | Aerospace & Defense | Industrials |
3670 | USX | U.S. Xpress Enterprises, Inc. | 370 | -66 | -0.61 | Trucking | Industrials |
1131 | HR | Healthcare Realty Trust Incorporated | 37,906 | -42 | -1.59 | REIT Healthcare Facilities | Real Estate |
1132 | FLR | Fluor Corporation | 37,805 | -33 | 0.25 | Engineering & Construction | Industrials |
1133 | BOX | Box, Inc. | 37,801 | -60 | -0.87 | Software Infrastructure | Technology |
1134 | SEAS | SeaWorld Entertainment, Inc. | 37,708 | -11 | -0.25 | Leisure | Consumer Cyclical |
1135 | AMX | Am?rica M?vil, S.A.B. de C.V. | 37,355 | 10 | -2.35 | Telecom Services | Communication Services |
1136 | BSY | Bentley Systems, Incorporated | 37,350 | -33 | -2.11 | Software Application | Technology |
1137 | DCT | Duck Creek Technologies, Inc. | 37,294 | 46 | -0.05 | Software Application | Technology |
1138 | CGNX | Cognex Corporation | 37,224 | -27 | -2.00 | Scientific & Technical Instruments | Technology |
1139 | BB | BlackBerry Limited | 37,165 | -21 | -2.62 | Software Infrastructure | Technology |
1140 | NICE | NICE Ltd. | 37,124 | -42 | -2.36 | Software Application | Technology |
1141 | NEWR | New Relic, Inc. | 37,101 | 63 | -2.19 | Software Infrastructure | Technology |
1142 | DVA | DaVita Inc. | 37,052 | -48 | -0.40 | Medical Care Facilities | Healthcare |
1143 | MSM | MSC Industrial Direct Co., Inc. | 37,003 | -41 | -0.90 | Industrial Distribution | Industrials |
4507 | SCKT | Socket Mobile, Inc. | 37 | 82 | -1.25 | Computer Hardware | Technology |
4508 | FRAF | Franklin Financial Services Corporation | 37 | 0 | 0.00 | Banks Regional | Financial Services |
3671 | MIN | MFS Intermediate Income Trust | 369 | -40 | 0.00 | Asset Management | Financial Services |
191 | PINS | Pinterest, Inc. | 368,824 | -54 | -5.57 | Internet Content & Information | Communication Services |
3672 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 368 | -54 | -1.19 | Asset Management | Financial Services |
192 | FISV | Fiserv, Inc. | 367,939 | -12 | -0.93 | Information Technology Services | Technology |
3673 | OBLG | Oblong Inc. | 366 | -24 | 0.29 | Software Application | Technology |
193 | X | United States Steel Corporation | 365,273 | 62 | 2.81 | Steel | Basic Materials |
194 | LYB | LyondellBasell Industries N.V. | 362,164 | 48 | 1.86 | Specialty Chemicals | Basic Materials |
195 | PM | Philip Morris International Inc. | 362,103 | -20 | -0.89 | Tobacco | Consumer Defensive |
3674 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 361 | -27 | -1.11 | Asset Management | Financial Services |
3675 | FBIO | Fortress Biotech, Inc. | 360 | 31 | -3.41 | Biotechnology | Healthcare |
1144 | LEVI | Levi Strauss & Co. | 36,984 | -15 | -0.42 | Apparel Manufacturing | Consumer Cyclical |
1145 | OLED | Universal Display Corporation | 36,976 | -28 | -1.47 | Semiconductor Equipment & Materials | Technology |
1146 | UEC | Uranium Energy Corp. | 36,948 | -14 | -4.53 | Uranium | Energy |
1147 | BPMC | Blueprint Medicines Corporation | 36,849 | 45 | -6.95 | Biotechnology | Healthcare |
1148 | LBTYA | Liberty Global plc | 36,816 | 29 | -3.38 | Entertainment | Communication Services |
1149 | ENSG | The Ensign Group, Inc. | 36,747 | 1 | -1.68 | Medical Care Facilities | Healthcare |
1150 | TENB | Tenable Holdings, Inc. | 36,714 | -50 | -5.06 | Software Infrastructure | Technology |
1151 | LRN | Stride, Inc. | 36,671 | 51 | 0.71 | Education & Training Services | Consumer Defensive |
1152 | HUN | Huntsman Corporation | 36,668 | -51 | -0.45 | Chemicals | Basic Materials |
1153 | SF | Stifel Financial Corp. | 36,602 | -25 | 0.37 | Capital Markets | Financial Services |
1154 | URBN | Urban Outfitters, Inc. | 36,590 | -17 | -0.07 | Apparel Retail | Consumer Cyclical |
1155 | G | Genpact Limited | 36,561 | -41 | -1.07 | Information Technology Services | Technology |
1156 | XRX | Xerox Holdings Corporation | 36,549 | 54 | 0.41 | Information Technology Services | Technology |
1157 | ESI | Element Solutions Inc | 36,511 | -15 | -0.60 | Specialty Chemicals | Basic Materials |
1158 | KRC | Kilroy Realty Corporation | 36,397 | -40 | -4.38 | REIT Office | Real Estate |
1159 | UNVR | Univar Solutions Inc. | 36,373 | 15 | -0.34 | Chemicals | Basic Materials |
1160 | POWI | Power Integrations, Inc. | 36,349 | -29 | -1.27 | Semiconductors | Technology |
1161 | AMR | Alta Mesa Resources, Inc. | 36,320 | 38 | -2.15 | No data | No data |
1162 | KEX | Kirby Corporation | 36,201 | -35 | 1.09 | Marine Shipping | Industrials |
1163 | CWK | Cushman & Wakefield plc | 36,077 | -70 | -0.07 | Real Estate Services | Real Estate |
1164 | LEG | Leggett & Platt, Incorporated | 36,016 | 1 | -2.13 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4509 | SQNS | Sequans Communications S.A. | 36 | -81 | 0.62 | Semiconductors | Technology |
4510 | PLAG | Planet Green Holdings Corp. | 36 | 53 | 1.64 | Packaged Foods | Consumer Defensive |
4511 | BRID | Bridgford Foods Corporation | 36 | -9 | 0.31 | Packaged Foods | Consumer Defensive |
4512 | CXH | MFS Investment Grade Municipal Trust | 36 | -71 | -1.55 | Asset Management | Financial Services |
4513 | SDPI | Superior Drilling Products, Inc. | 36 | -63 | -0.99 | Oil & Gas Equipment & Services | Energy |
196 | BP | BP p.l.c. | 359,988 | -39 | -0.14 | Oil & Gas Integrated | Energy |
3676 | GLTO | Galecto, Inc. | 359 | 119 | 8.84 | Biotechnology | Healthcare |
197 | ZBH | Zimmer Biomet Holdings, Inc. | 358,645 | -20 | 1.60 | Medical Devices | Healthcare |
3677 | SURF | Surface Oncology, Inc. | 358 | 123 | 1.85 | Biotechnology | Healthcare |
198 | MTB | M&T Bank Corporation | 357,493 | 34 | 1.92 | Banks Regional | Financial Services |
3678 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 357 | -44 | -4.84 | Utilities Regulated Electric | Utilities |
199 | TTWO | Take-Two Interactive Software, Inc. | 355,740 | 7 | -4.74 | Electronic Gaming & Multimedia | Communication Services |
200 | UAL | United Airlines Holdings, Inc. | 355,632 | -39 | -2.27 | Airlines | Industrials |
201 | HSY | The Hershey Company | 355,223 | -27 | 0.79 | Confectioners | Consumer Defensive |
202 | JD | JD.com, Inc. | 355,170 | -27 | -2.83 | Internet Retail | Consumer Cyclical |
3679 | BPRN | The Bank of Princeton | 355 | 51 | 1.28 | Banks Regional | Financial Services |
203 | CNC | Centene Corporation | 354,938 | -50 | -2.15 | Healthcare Plans | Healthcare |
3680 | CMT | Core Molding Technologies, Inc. | 353 | -49 | -0.32 | Specialty Chemicals | Basic Materials |
3681 | PHX | PHX Minerals Inc. | 353 | -38 | -0.86 | Oil & Gas E&P | Energy |
3682 | LARK | Landmark Bancorp, Inc. | 353 | 812 | 4.00 | Banks Regional | Financial Services |
3683 | OLMA | Olema Pharmaceuticals, Inc. | 352 | -59 | -6.57 | Biotechnology | Healthcare |
204 | TEL | TE Connectivity Ltd. | 351,259 | 2 | -0.79 | Electronic Components | Technology |
1165 | LIVN | LivaNova PLC | 35,977 | -29 | 0.16 | Medical Devices | Healthcare |
1166 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 35,892 | -34 | -2.10 | Beverages Brewers | Consumer Defensive |
1167 | MGNI | Magnite, Inc. | 35,887 | -29 | 0.38 | Advertising Agencies | Communication Services |
1168 | KBR | KBR, Inc. | 35,879 | -28 | -0.72 | Engineering & Construction | Industrials |
1169 | SFM | Sprouts Farmers Market, Inc. | 35,846 | -24 | 0.12 | Grocery Stores | Consumer Defensive |
1170 | TRUP | Trupanion, Inc. | 35,802 | -39 | -4.05 | Insurance Specialty | Financial Services |
1171 | FSLY | Fastly, Inc. | 35,771 | -55 | -4.87 | Software Application | Technology |
1172 | TM | Toyota Motor Corporation | 35,768 | -19 | -1.30 | Auto Manufacturers | Consumer Cyclical |
1173 | BE | Bloom Energy Corporation | 35,751 | -39 | -3.67 | Electrical Equipment & Parts | Industrials |
1174 | USFD | US Foods Holding Corp. | 35,745 | -6 | -1.49 | Food Distribution | Consumer Defensive |
1175 | QFIN | 360 DigiTech, Inc. | 35,671 | -2 | -5.79 | No data | No data |
1176 | SNDR | Schneider National, Inc. | 35,642 | -35 | -2.37 | Trucking | Industrials |
1177 | AYI | Acuity Brands, Inc. | 35,639 | -40 | 0.93 | Electrical Equipment & Parts | Industrials |
1178 | DOC | Physicians Realty Trust | 35,636 | -41 | -3.07 | REIT Healthcare Facilities | Real Estate |
1179 | ARCC | Ares Capital Corporation | 35,546 | -5 | -0.46 | Asset Management | Financial Services |
1180 | LC | LendingClub Corporation | 35,494 | 7 | -3.44 | Credit Services | Financial Services |
1181 | CCEP | Coca-Cola European Partners plc | 35,442 | -49 | -0.62 | Beverages Non Alcoholic | Consumer Defensive |
1182 | ARCH | Arch Resources, Inc. | 35,419 | -32 | -2.16 | Thermal Coal | Energy |
1183 | IRDM | Iridium Communications Inc. | 35,366 | -14 | -1.31 | Telecom Services | Communication Services |
1184 | GMED | Globus Medical, Inc. | 35,356 | 0 | 1.32 | Medical Devices | Healthcare |
1185 | QDEL | Quidel Corporation | 35,351 | -51 | -1.92 | Diagnostics & Research | Healthcare |
1186 | RELX | RELX PLC | 35,334 | -16 | -1.37 | Publishing | Communication Services |
1187 | STAA | STAAR Surgical Company | 35,328 | -60 | -1.73 | Medical Instruments & Supplies | Healthcare |
1188 | VSH | Vishay Intertechnology, Inc. | 35,313 | -8 | -0.25 | Semiconductors | Technology |
1189 | ALGT | Allegiant Travel Company | 35,184 | -43 | -1.55 | Airlines | Industrials |
1190 | AM | Antero Midstream Corporation | 35,062 | -10 | -1.12 | Oil & Gas Midstream | Energy |
1191 | LBRT | Liberty Oilfield Services Inc. | 35,051 | -27 | 0.00 | Oil & Gas Equipment & Services | Energy |
1192 | PMT | PennyMac Mortgage Investment Trust | 35,017 | 208 | -3.55 | REIT Mortgage | Real Estate |
4514 | CVR | Chicago Rivet & Machine Co. | 35 | -42 | 0.89 | Tools & Accessories | Industrials |
4515 | ATHE | Alterity Therapeutics Limited | 35 | -38 | 0.25 | Biotechnology | Healthcare |
4516 | BLPH | Bellerophon Therapeutics, Inc. | 35 | -48 | 1.59 | Biotechnology | Healthcare |
3684 | CALB | California BanCorp | 347 | 210 | 1.14 | Banks Regional | Financial Services |
205 | BK | The Bank of New York Mellon Corporation | 346,100 | -5 | 0.12 | Asset Management | Financial Services |
3685 | MESO | Mesoblast Limited | 345 | 19 | 0.55 | Biotechnology | Healthcare |
3686 | PCYG | Park City Group, Inc. | 344 | 476 | 1.34 | Software Application | Technology |
206 | PSX | Phillips 66 | 343,208 | -26 | -0.17 | Oil & Gas Refining & Marketing | Energy |
207 | CRK | Comstock Resources, Inc. | 342,231 | 216 | -1.24 | Oil & Gas E&P | Energy |
3687 | CEE | The Central and Eastern Europe Fund, Inc. | 342 | 42 | -1.59 | Asset Management | Financial Services |
3688 | NUZE | NuZee, Inc. | 341 | 278 | 4.91 | Packaged Foods | Consumer Defensive |
3689 | GLSI | Greenwich LifeSciences, Inc. | 341 | -43 | -1.79 | Biotechnology | Healthcare |
3690 | NAK | Northern Dynasty Minerals Ltd. | 341 | -40 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
3691 | GNLN | Greenlane Holdings, Inc. | 341 | -38 | -3.21 | Pharmaceutical Retailers | Healthcare |
208 | SNPS | Synopsys, Inc. | 340,236 | -2 | -1.94 | Software Infrastructure | Technology |
3692 | VINP | Vinci Partners Investments Ltd | 340 | -59 | 7.22 | Asset Management | Financial Services |
3693 | NREF | NexPoint Real Estate Finance, Inc. | 340 | -37 | -0.31 | REIT Diversified | Real Estate |
3694 | ATXI | Avenue Therapeutics, Inc. | 340 | 41 | 0.73 | Biotechnology | Healthcare |
3695 | HTOO | Fusion Fuel Green PLC | 340 | -33 | -5.30 | Utilities Renewable | Utilities |
1193 | HAE | Haemonetics Corporation | 34,939 | -34 | 0.88 | Medical Instruments & Supplies | Healthcare |
1194 | CHDN | Churchill Downs Incorporated | 34,888 | -21 | 1.45 | Gambling | Consumer Cyclical |
1195 | FUBO | fuboTV Inc. | 34,701 | -56 | -3.62 | Broadcasting | Communication Services |
1196 | VRTS | Virtus Investment Partners, Inc. | 34,692 | 52 | 6.24 | Asset Management | Financial Services |
1197 | AVT | Avnet, Inc. | 34,361 | -51 | -0.32 | Electronics & Computer Distribution | Technology |
1198 | MXL | MaxLinear, Inc. | 34,346 | -42 | -1.21 | Semiconductors | Technology |
1199 | NVRO | Nevro Corp. | 34,211 | -39 | 1.92 | Medical Devices | Healthcare |
1200 | FCN | FTI Consulting, Inc. | 34,111 | -33 | 2.23 | Consulting Services | Industrials |
4517 | NAVB | Navidea Biopharmaceuticals, Inc. | 34 | -10 | 3.33 | Biotechnology | Healthcare |
209 | DASH | DoorDash, Inc. | 339,864 | -7 | -7.48 | Internet Content & Information | Communication Services |
210 | NET | Cloudflare, Inc. | 338,422 | -51 | -6.10 | Software Infrastructure | Technology |
211 | CHTR | Charter Communications, Inc. | 338,341 | -30 | -1.44 | Entertainment | Communication Services |
3696 | FPH | Five Point Holdings, LLC | 337 | 18 | -4.07 | Real Estate Development | Real Estate |
3697 | AVRO | AVROBIO, Inc. | 337 | -51 | -1.06 | Biotechnology | Healthcare |
3698 | PXS | Pyxis Tankers Inc. | 337 | 38 | 1.05 | Marine Shipping | Industrials |
212 | MCO | Moody's Corporation | 335,515 | -15 | -1.56 | Financial Data & Stock Exchanges | Financial Services |
3699 | CLGN | CollPlant Biotechnologies Ltd. | 335 | -39 | -0.42 | Biotechnology | Healthcare |
213 | ALB | Albemarle Corporation | 334,888 | -5 | -1.01 | Specialty Chemicals | Basic Materials |
3700 | FDBC | Fidelity D & D Bancorp, Inc. | 334 | 22 | 0.76 | Banks Regional | Financial Services |
214 | NVS | Novartis AG | 333,391 | 32 | -0.29 | Drug Manufacturers General | Healthcare |
3701 | CBIO | Catalyst Biosciences, Inc. | 333 | -40 | -3.33 | Biotechnology | Healthcare |
3702 | ITIC | Investors Title Company | 333 | -39 | -3.81 | Insurance Specialty | Financial Services |
3703 | NUO | Nuveen Ohio Quality Municipal Income Fund | 332 | -58 | -0.83 | Asset Management | Financial Services |
3704 | ESSA | ESSA Bancorp, Inc. | 332 | -18 | 0.53 | Banks Regional | Financial Services |
3705 | AENZ | Aenza S.A.A. | 332 | 6028 | 0.37 | Engineering & Construction | Industrials |
3706 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 331 | -53 | -0.99 | Asset Management | Financial Services |
215 | ROP | Roper Technologies, Inc. | 330,590 | -5 | -0.51 | Specialty Industrial Machinery | Industrials |
1201 | LMND | Lemonade, Inc. | 33,986 | -43 | -2.50 | Insurance Property & Casualty | Financial Services |
1202 | PARR | Par Pacific Holdings, Inc. | 33,983 | 99 | 2.08 | Oil & Gas Refining & Marketing | Energy |
1203 | NTLA | Intellia Therapeutics, Inc. | 33,957 | -53 | -3.07 | Biotechnology | Healthcare |
1204 | EXPO | Exponent, Inc. | 33,957 | 69 | 5.51 | Consulting Services | Industrials |
1205 | NUVA | NuVasive, Inc. | 33,833 | -9 | 0.90 | Medical Devices | Healthcare |
1206 | IRT | Independence Realty Trust, Inc. | 33,796 | -31 | -1.44 | REIT Residential | Real Estate |
1207 | SSB | South State Corporation | 33,780 | -21 | 0.12 | Banks Regional | Financial Services |
1208 | HMC | Honda Motor Co., Ltd. | 33,759 | 20 | -2.34 | Auto Manufacturers | Consumer Cyclical |
1209 | HWC | Hancock Whitney Corporation | 33,731 | -9 | 0.39 | Banks Regional | Financial Services |
1210 | TU | TELUS Corporation | 33,725 | 1 | -0.93 | No data | Communication Services |
1211 | EPR | EPR Properties | 33,691 | 33 | -1.88 | REIT Retail | Real Estate |
1212 | RBC | Regal Beloit Corporation | 33,585 | -5 | -0.74 | Specialty Industrial Machinery | Industrials |
1213 | JEF | Jefferies Financial Group Inc. | 33,582 | -22 | -0.53 | Financial Conglomerates | Financial Services |
1214 | LPSN | LivePerson, Inc. | 33,523 | -17 | -0.80 | Software Application | Technology |
1215 | ACI | Albertsons Companies, Inc. | 33,380 | -28 | 0.28 | Grocery Stores | Consumer Defensive |
1216 | AXS | AXIS Capital Holdings Limited | 33,378 | -24 | -0.50 | Insurance Property & Casualty | Financial Services |
1217 | INGR | Ingredion Incorporated | 33,351 | 23 | 0.99 | Packaged Foods | Consumer Defensive |
1218 | SAVA | Cassava Sciences, Inc. | 33,344 | -64 | -1.90 | Biotechnology | Healthcare |
1219 | FTS | Fortis Inc. | 33,318 | 49 | -1.42 | Utilities Regulated Electric | Utilities |
1220 | PHG | Koninklijke Philips N.V. | 33,300 | -16 | -2.85 | Diagnostics & Research | Healthcare |
1221 | BRKR | Bruker Corporation | 33,287 | 0 | -0.18 | Medical Devices | Healthcare |
1222 | ENVA | Enova International, Inc. | 33,259 | -26 | 1.64 | Credit Services | Financial Services |
1223 | ATCO | Atlas Corp. | 33,248 | -41 | -0.13 | Asset Management | Financial Services |
1224 | SPB | Spectrum Brands Holdings, Inc. | 33,233 | -31 | 0.63 | Household & Personal Products | Consumer Defensive |
1225 | BTG | B2Gold Corp. | 33,217 | -18 | -2.82 | Gold | Basic Materials |
1226 | EXEL | Exelixis, Inc. | 33,005 | -5 | -0.34 | Biotechnology | Healthcare |
4518 | MDJH | MDJM Ltd. | 33 | 241 | 13.14 | Real Estate Services | Real Estate |
4519 | INVO | INVO Bioscience, Inc. | 33 | -69 | 3.33 | Medical Devices | Healthcare |
4520 | THTX | Theratechnologies Inc. | 33 | 156 | 2.08 | Drug Manufacturers Specialty & Generic | Healthcare |
4521 | AIH | Aesthetic Medical International Holdings Group Limited | 33 | 59 | -5.66 | Medical Care Facilities | Healthcare |
4522 | GEG | Great Elm Group, Inc. | 33 | -83 | 2.40 | Medical Distribution | Healthcare |
4523 | LITB | LightInTheBox Holding Co., Ltd. | 33 | -33 | -2.40 | Internet Retail | Consumer Cyclical |
3707 | CODX | Co-Diagnostics, Inc. | 329 | -59 | -6.35 | Diagnostics & Research | Healthcare |
3708 | MRCC | Monroe Capital Corporation | 328 | 14 | -0.95 | Mortgage Finance | Financial Services |
3709 | BIOL | BIOLASE, Inc. | 328 | -17 | 3.64 | Medical Devices | Healthcare |
3710 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 328 | -64 | -0.72 | Asset Management | Financial Services |
216 | EPAM | EPAM Systems, Inc. | 327,693 | 37 | -0.92 | Information Technology Services | Technology |
217 | ZTS | Zoetis Inc. | 327,234 | -27 | -1.87 | Drug Manufacturers Specialty & Generic | Healthcare |
218 | DAL | Delta Air Lines, Inc. | 326,993 | -21 | -0.80 | Airlines | Industrials |
3711 | PROF | Profound Medical Corp. | 326 | -52 | 1.30 | Medical Devices | Healthcare |
3712 | CHN | The China Fund, Inc. | 326 | -67 | -1.98 | Asset Management | Financial Services |
3713 | PLX | Protalix BioTherapeutics, Inc. | 326 | -51 | -0.61 | Biotechnology | Healthcare |
3714 | IMNM | Immunome, Inc. | 326 | -13 | 1.74 | Biotechnology | Healthcare |
3715 | GCBC | Greene County Bancorp, Inc. | 325 | -47 | 3.68 | Banks Regional | Financial Services |
3716 | TARA | Protara Therapeutics, Inc. | 325 | 370 | -3.41 | Biotechnology | Healthcare |
3717 | AFIB | Acutus Medical, Inc. | 325 | 33 | 2.29 | Medical Devices | Healthcare |
3718 | AJX | Great Ajax Corp. | 324 | -67 | -1.79 | REIT Mortgage | Real Estate |
3719 | HUSA | Houston American Energy Corp. | 323 | -19 | -0.28 | Oil & Gas E&P | Energy |
3720 | ALGS | Aligos Therapeutics, Inc. | 323 | -62 | -8.85 | Biotechnology | Healthcare |
3721 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 323 | 163 | -0.91 | Asset Management | Financial Services |
3722 | CHRA | Charah Solutions, Inc. | 323 | 54 | 0.75 | Waste Management | Industrials |
3723 | WRN | Western Copper and Gold Corporation | 322 | -31 | -3.87 | Other Industrial Metals & Mining | Basic Materials |
3724 | SUP | Superior Industries International, Inc. | 321 | -10 | -1.57 | Auto Parts | Consumer Cyclical |
3725 | ODC | Oil-Dri Corporation of America | 321 | -21 | 1.19 | Specialty Chemicals | Basic Materials |
3726 | PRPH | ProPhase Labs, Inc. | 320 | -39 | 2.22 | Drug Manufacturers Specialty & Generic | Healthcare |
1227 | SKYW | SkyWest, Inc. | 32,933 | 156 | -15.35 | Airlines | Industrials |
1228 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 32,898 | 3 | -0.12 | Banks Diversified | Financial Services |
1229 | AVA | Avista Corporation | 32,791 | -24 | -1.29 | Utilities Diversified | Utilities |
1230 | ATR | AptarGroup, Inc. | 32,791 | 3 | -1.60 | Packaging & Containers | Consumer Cyclical |
1231 | AMED | Amedisys, Inc. | 32,783 | -32 | -4.08 | Medical Care Facilities | Healthcare |
1232 | SAN | Banco Santander, S.A. | 32,731 | -10 | -0.54 | Banks Diversified | Financial Services |
1233 | BKU | BankUnited, Inc. | 32,693 | -2 | -0.60 | Banks Regional | Financial Services |
1234 | ONB | Old National Bancorp | 32,679 | -8 | 0.56 | Banks Regional | Financial Services |
1235 | TMHC | Taylor Morrison Home Corporation | 32,615 | -18 | -2.15 | Residential Construction | Consumer Cyclical |
1236 | GPRO | GoPro, Inc. | 32,513 | 66 | -11.92 | Consumer Electronics | Technology |
1237 | FRO | Frontline Ltd. | 32,497 | -33 | 0.41 | Oil & Gas Midstream | Energy |
1238 | TCBI | Texas Capital Bancshares, Inc. | 32,493 | 25 | 0.12 | Banks Regional | Financial Services |
1239 | EXTR | Extreme Networks, Inc. | 32,429 | 7 | 2.50 | Communication Equipment | Technology |
1240 | IMO | Imperial Oil Limited | 32,352 | 48 | -1.06 | Oil & Gas Integrated | Energy |
1241 | RVLV | Revolve Group, Inc. | 32,344 | -59 | -1.56 | Internet Retail | Consumer Cyclical |
1242 | CGC | Canopy Growth Corporation | 32,316 | -9 | -7.01 | Drug Manufacturers Specialty & Generic | Healthcare |
1243 | ENR | Energizer Holdings, Inc. | 32,303 | 37 | -0.80 | Electrical Equipment & Parts | Industrials |
1244 | HLIT | Harmonic Inc. | 32,303 | -6 | -3.38 | Communication Equipment | Technology |
1245 | GPRE | Green Plains Inc. | 32,252 | -3 | -5.14 | Specialty Chemicals | Basic Materials |
1246 | EXLS | ExlService Holdings, Inc. | 32,231 | -13 | -0.66 | Information Technology Services | Technology |
1247 | RDN | Radian Group Inc. | 32,118 | -9 | -0.52 | Insurance Specialty | Financial Services |
1248 | FROG | JFrog Ltd. | 32,109 | 18 | -3.41 | Software Application | Technology |
1249 | SRC | Spirit Realty Capital, Inc. | 32,080 | -3 | -0.30 | REIT Diversified | Real Estate |
1250 | MTX | Minerals Technologies Inc. | 32,074 | 116 | -13.08 | Chemicals | Basic Materials |
1251 | VRTV | Veritiv Corporation | 32,073 | 14 | 6.64 | Business Equipment & Supplies | Industrials |
1252 | SONO | Sonos, Inc. | 32,020 | -50 | -2.78 | Consumer Electronics | Technology |
4524 | RDI | Reading International, Inc. | 32 | -83 | -0.54 | Entertainment | Communication Services |
4525 | HAPP | Happiness Biotech Group Limited | 32 | -63 | -0.34 | Drug Manufacturers Specialty & Generic | Healthcare |
4526 | BSBK | Bogota Financial Corp. | 32 | 367 | 0.09 | Banks Regional | Financial Services |
4527 | AGBA | AGBA Acquisition Limited | 32 | 20 | -4.85 | Shell Companies | Financial Services |
4528 | UBP | Urstadt Biddle Properties Inc. | 32 | -28 | -2.00 | REIT Retail | Real Estate |
4529 | BKSC | Bank of South Carolina Corporation | 32 | -73 | 0.67 | Banks Regional | Financial Services |
219 | MET | MetLife, Inc. | 317,979 | -45 | 0.11 | Insurance Life | Financial Services |
3727 | WIA | Western Asset Inflation-Linked Income Fund | 317 | 30 | -0.33 | Asset Management | Financial Services |
3728 | LCUT | Lifetime Brands, Inc. | 317 | -31 | -0.37 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
220 | AMC | AMC Entertainment Holdings, Inc. | 316,892 | 5 | 0.00 | Entertainment | Communication Services |
221 | USB | U.S. Bancorp | 316,258 | -6 | 0.31 | Banks Regional | Financial Services |
3729 | SMTI | Sanara MedTech Inc. | 316 | -11 | 0.37 | Medical Care Facilities | Healthcare |
3730 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 316 | -73 | -1.71 | Biotechnology | Healthcare |
222 | POOL | Pool Corporation | 315,067 | 8 | -4.41 | Leisure | Consumer Cyclical |
223 | MMM | 3M Company | 314,713 | -47 | -2.33 | Specialty Industrial Machinery | Industrials |
3731 | HOFV | Hall of Fame Resort & Entertainment Company | 314 | 42 | -1.20 | Entertainment | Communication Services |
3732 | HRTG | Heritage Insurance Holdings, Inc. | 313 | -27 | -10.47 | Insurance Property & Casualty | Financial Services |
3733 | RBB | RBB Bancorp | 313 | -45 | 0.58 | Banks Regional | Financial Services |
224 | EQIX | Equinix, Inc. | 312,075 | -6 | -2.65 | REIT Specialty | Real Estate |
225 | JCI | Johnson Controls International plc | 311,765 | -26 | 1.78 | Engineering & Construction | Industrials |
226 | DXCM | DexCom, Inc. | 311,417 | -13 | 0.37 | Diagnostics & Research | Healthcare |
3734 | RDVT | Red Violet, Inc. | 311 | -64 | 0.33 | Software Application | Technology |
227 | GWW | W.W. Grainger, Inc. | 310,344 | -54 | 0.04 | Industrial Distribution | Industrials |
3735 | PHIO | Phio Pharmaceuticals Corp. | 310 | 253 | 7.32 | Biotechnology | Healthcare |
1253 | CUZ | Cousins Properties Incorporated | 31,975 | -30 | -3.67 | REIT Office | Real Estate |
1254 | MAN | ManpowerGroup Inc. | 31,823 | 1 | -0.16 | Staffing & Employment Services | Industrials |
1255 | PTCT | PTC Therapeutics, Inc. | 31,682 | 52 | 1.44 | Biotechnology | Healthcare |
1256 | NVTA | Invitae Corporation | 31,554 | -40 | -2.60 | Diagnostics & Research | Healthcare |
1257 | CBT | Cabot Corporation | 31,508 | 32 | -1.81 | Specialty Chemicals | Basic Materials |
1258 | DY | Dycom Industries, Inc. | 31,316 | -30 | -1.16 | Engineering & Construction | Industrials |
1259 | WGO | Winnebago Industries, Inc. | 31,300 | -54 | 0.45 | Recreational Vehicles | Consumer Cyclical |
1260 | UFPI | UFP Industries, Inc. | 31,133 | -14 | -1.07 | Lumber & Wood Production | Basic Materials |
1261 | BEPC | Brookfield Renewable Corporation | 31,102 | 60 | -3.45 | Utilities Renewable | Utilities |
1262 | TRNO | Terreno Realty Corporation | 31,099 | -23 | -1.06 | REIT Industrial | Real Estate |
4530 | REFR | Research Frontiers Incorporated | 31 | -15 | 0.48 | Electronic Components | Technology |
4531 | SPLP | Steel Partners Holdings L.P. | 31 | -76 | 1.14 | Conglomerates | Industrials |
4532 | NSPR | InspireMD, Inc. | 31 | -20 | 5.08 | Medical Devices | Healthcare |
228 | MTCH | Match Group, Inc. | 309,181 | -44 | -7.84 | Internet Content & Information | Communication Services |
229 | CSX | CSX Corporation | 309,052 | -40 | -1.13 | Railroads | Industrials |
3736 | BTA | BlackRock Long-Term Municipal Advantage Trust | 309 | -39 | -0.88 | Asset Management | Financial Services |
3737 | INMB | INmune Bio, Inc. | 309 | -22 | 0.00 | Biotechnology | Healthcare |
230 | ORLY | O'Reilly Automotive, Inc. | 308,580 | -16 | -1.34 | Specialty Retail | Consumer Cyclical |
3738 | AQB | AquaBounty Technologies, Inc. | 308 | -45 | -1.75 | Farm Products | Consumer Defensive |
3739 | TTOO | T2 Biosystems, Inc. | 308 | -68 | -1.41 | Diagnostics & Research | Healthcare |
3740 | HBCP | Home Bancorp, Inc. | 308 | -23 | 1.37 | Banks Regional | Financial Services |
3741 | AXLA | Axcella Health Inc. | 308 | 126 | 6.98 | Biotechnology | Healthcare |
3742 | AMTI | Applied Molecular Transport Inc. | 308 | 521 | -3.43 | Biotechnology | Healthcare |
231 | MPWR | Monolithic Power Systems, Inc. | 307,720 | 7 | -3.73 | Semiconductors | Technology |
232 | SPOT | Spotify Technology S.A. | 307,561 | -52 | -1.14 | Internet Content & Information | Communication Services |
233 | AZN | AstraZeneca PLC | 306,524 | -45 | 0.46 | Drug Manufacturers General | Healthcare |
3743 | SLDB | Solid Biosciences Inc. | 306 | 76 | 1.73 | Drug Manufacturers Specialty & Generic | Healthcare |
3744 | MCI | Barings Corporate Investors | 306 | 8 | 0.00 | Asset Management | Financial Services |
3745 | YI | 111, Inc. | 304 | 21 | -2.28 | Pharmaceutical Retailers | Healthcare |
3746 | FRD | Friedman Industries, Incorporated | 304 | 37 | 1.71 | Steel | Basic Materials |
3747 | QRHC | Quest Resource Holding Corporation | 303 | -51 | 0.71 | Waste Management | Industrials |
3748 | FNWB | First Northwest Bancorp | 303 | 83 | 0.59 | Banks Regional | Financial Services |
3749 | SCOR | comScore, Inc. | 302 | -23 | -3.08 | Advertising Agencies | Communication Services |
3750 | GNT | GAMCO Natural Resources, Gold & Income Trust | 302 | -11 | -0.19 | Asset Management | Financial Services |
3751 | AGD | Aberdeen Global Dynamic Dividend Fund | 302 | -68 | -0.79 | No data | No data |
3752 | SEEL | Seelos Therapeutics, Inc. | 301 | -32 | -3.45 | Biotechnology | Healthcare |
3753 | OTLK | Outlook Therapeutics, Inc. | 301 | -61 | -3.36 | Biotechnology | Healthcare |
3754 | DIT | AMCON Distributing Company | 301 | 770 | -3.36 | Food Distribution | Consumer Defensive |
3755 | AOUT | American Outdoor Brands, Inc. | 300 | -50 | -3.73 | Leisure | Consumer Cyclical |
3756 | HSON | Hudson Global, Inc. | 300 | -5 | -1.35 | Staffing & Employment Services | Industrials |
3757 | EVM | Eaton Vance California Municipal Bond Fund | 300 | -37 | -1.39 | Asset Management | Financial Services |
1263 | ORA | Ormat Technologies, Inc. | 30,949 | -22 | -1.15 | Utilities Renewable | Utilities |
1264 | SBCF | Seacoast Banking Corporation of Florida | 30,588 | -1 | 0.12 | Banks Regional | Financial Services |
1265 | PSNL | Personalis, Inc. | 30,563 | 1121 | 28.29 | Diagnostics & Research | Healthcare |
1266 | CR | Crane Co. | 30,329 | -10 | 0.80 | Specialty Industrial Machinery | Industrials |
1267 | MDC | M.D.C. Holdings, Inc. | 30,284 | -17 | -2.02 | Residential Construction | Consumer Cyclical |
1268 | UMBF | UMB Financial Corporation | 30,220 | -14 | -0.13 | Banks Regional | Financial Services |
1269 | JLL | Jones Lang LaSalle Incorporated | 30,209 | -59 | -1.70 | Real Estate Services | Real Estate |
1270 | AQN | Algonquin Power & Utilities Corp. | 30,103 | 4 | -1.74 | Utilities Renewable | Utilities |
1271 | SANM | Sanmina Corporation | 30,054 | -35 | -1.21 | Electronic Components | Technology |
4533 | PPIH | Perma-Pipe International Holdings, Inc. | 30 | -10 | -0.09 | Building Products & Equipment | Industrials |
4534 | CLPS | CLPS Incorporation | 30 | -11 | -2.63 | Information Technology Services | Technology |
4535 | RSSS | Research Solutions, Inc. | 30 | -72 | 0.46 | Information Technology Services | Technology |
4536 | LTRPB | Liberty TripAdvisor Holdings, Inc. | 30 | -71 | -1.32 | Internet Content & Information | Communication Services |
2485 | AVIR | Atea Pharmaceuticals, Inc. | 3,987 | 149 | -4.85 | Biotechnology | Healthcare |
2486 | AAN | The Aaron's Company, Inc. | 3,985 | 28 | -1.53 | Specialty Retail | Consumer Cyclical |
2487 | NTCO | Natura &Co Holding S.A. | 3,966 | 6 | -2.85 | Household & Personal Products | Consumer Defensive |
2488 | SHEN | Shenandoah Telecommunications Company | 3,961 | 47 | -2.22 | Telecom Services | Communication Services |
2489 | AHH | Armada Hoffler Properties, Inc. | 3,959 | 30 | -0.08 | REIT Diversified | Real Estate |
2490 | IHRT | iHeartMedia, Inc. | 3,952 | -57 | -2.18 | Broadcasting | Communication Services |
2491 | RFP | Resolute Forest Products Inc. | 3,951 | -24 | 0.05 | Paper & Paper Products | Basic Materials |
2492 | SHYF | The Shyft Group, Inc. | 3,946 | -42 | -1.40 | Farm & Heavy Construction Machinery | Industrials |
2493 | NTGR | NETGEAR, Inc. | 3,939 | -40 | 1.14 | Communication Equipment | Technology |
2494 | HWKN | Hawkins, Inc. | 3,925 | -12 | -0.40 | Specialty Chemicals | Basic Materials |
2495 | PGC | Peapack-Gladstone Financial Corporation | 3,911 | 75 | 2.84 | Banks Regional | Financial Services |
2496 | CLW | Clearwater Paper Corporation | 3,910 | 17 | 1.85 | Paper & Paper Products | Basic Materials |
2497 | WPP | WPP plc | 3,901 | -25 | -0.59 | Advertising Agencies | Communication Services |
2498 | SGMO | Sangamo Therapeutics, Inc. | 3,878 | -30 | -4.36 | Biotechnology | Healthcare |
9 | GOOG | Alphabet Inc. | 3,874,560 | -24 | -3.29 | Internet Content & Information | Communication Services |
2499 | PDFS | PDF Solutions, Inc. | 3,868 | 8 | -1.64 | Software Application | Technology |
2500 | MCFT | MasterCraft Boat Holdings, Inc. | 3,861 | -59 | 0.23 | Recreational Vehicles | Consumer Cyclical |
2501 | STKL | SunOpta Inc. | 3,858 | -37 | -3.78 | Packaged Foods | Consumer Defensive |
2502 | PBLA | Panbela Therapeutics Inc. | 3,834 | -63 | -4.43 | Biotechnology | Healthcare |
2503 | MAXN | Maxeon Solar Technologies, Ltd. | 3,827 | -51 | -5.31 | Solar | Technology |
2504 | CODI | Compass Diversified | 3,819 | -10 | -0.62 | Conglomerates | Industrials |
2505 | CRON | Cronos Group Inc. | 3,812 | -47 | -3.49 | Drug Manufacturers Specialty & Generic | Healthcare |
2506 | EIG | Employers Holdings, Inc. | 3,800 | -27 | 1.10 | Insurance Specialty | Financial Services |
2507 | RELL | Richardson Electronics, Ltd. | 3,783 | 11 | 1.61 | Electronic Components | Technology |
2508 | TA | TravelCenters of America Inc. | 3,778 | -51 | 0.35 | Specialty Retail | Consumer Cyclical |
2509 | NUV | Nuveen Municipal Value Fund, Inc. | 3,767 | -5 | -0.55 | Asset Management | Financial Services |
2510 | AGRO | Adecoagro S.A. | 3,766 | -65 | -3.08 | Farm Products | Consumer Defensive |
2511 | BAK | Braskem S.A. | 3,760 | -23 | -4.01 | Chemicals | Basic Materials |
2512 | TLK | Perusahaan Perseroan | 3,759 | 42 | -2.22 | Telecom Services | Communication Services |
2513 | FBMS | The First Bancshares, Inc. | 3,731 | -12 | 1.04 | Banks Regional | Financial Services |
2514 | CLAR | Clarus Corporation | 3,721 | -32 | -1.15 | Leisure | Consumer Cyclical |
2515 | APOG | Apogee Enterprises, Inc. | 3,721 | -3 | 0.08 | Building Products & Equipment | Industrials |
2516 | PFLT | PennantPark Floating Rate Capital Ltd. | 3,709 | -27 | 0.27 | Asset Management | Financial Services |
2517 | PRTS | CarParts.com, Inc. | 3,709 | -51 | -2.90 | Internet Retail | Consumer Cyclical |
2518 | IMUX | Immunic, Inc. | 3,699 | -12 | 11.67 | Biotechnology | Healthcare |
2519 | DCBO | Docebo Inc. | 3,698 | 41 | 2.42 | Software Application | Technology |
2520 | HVT | Haverty Furniture Companies, Inc. | 3,691 | -20 | 1.10 | Home Improvement Retail | Consumer Cyclical |
2521 | OBNK | Origin Bancorp, Inc. | 3,686 | -23 | 1.09 | Banks Regional | Financial Services |
2522 | AMOT | Allied Motion Technologies Inc. | 3,683 | -45 | -2.45 | Electronic Components | Technology |
2523 | TMP | Tompkins Financial Corporation | 3,680 | -62 | 0.90 | Banks Regional | Financial Services |
2524 | SSL | Sasol Limited | 3,669 | 84 | -4.19 | Oil & Gas Integrated | Energy |
2525 | METC | Ramaco Resources, Inc. | 3,661 | -14 | -0.38 | Coking Coal | Basic Materials |
2526 | CNXN | PC Connection, Inc. | 3,658 | 43 | 0.54 | Electronics & Computer Distribution | Technology |
2527 | KRNY | Kearny Financial Corp. | 3,646 | -41 | 1.88 | Banks Regional | Financial Services |
2528 | JAMF | Jamf Holding Corp. | 3,634 | -69 | -0.95 | Software Application | Technology |
2529 | HSII | Heidrick & Struggles International, Inc. | 3,631 | -7 | -0.15 | Staffing & Employment Services | Industrials |
2530 | UIS | Unisys Corporation | 3,601 | 29 | -1.20 | Information Technology Services | Technology |
2531 | GEL | Genesis Energy, L.P. | 3,600 | -4 | -1.06 | Oil & Gas Midstream | Energy |
2532 | ASLE | AerSale Corporation | 3,597 | -34 | -0.16 | Airports & Air Services | Industrials |
2533 | DNMR | Danimer Scientific, Inc. | 3,587 | -39 | 0.37 | No data | No data |
2534 | CSTL | Castle Biosciences, Inc. | 3,580 | -29 | -0.67 | Diagnostics & Research | Healthcare |
2535 | ATEX | Anterix Inc. | 3,576 | -30 | -1.23 | Telecom Services | Communication Services |
2536 | SYBT | Stock Yards Bancorp, Inc. | 3,574 | -17 | 1.78 | Banks Regional | Financial Services |
2537 | GOOD | Gladstone Commercial Corporation | 3,569 | -35 | 0.00 | REIT Diversified | Real Estate |
2538 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 3,565 | -27 | -2.09 | Asset Management | Financial Services |
2539 | HBNC | Horizon Bancorp, Inc. | 3,564 | 18 | 0.49 | Banks Regional | Financial Services |
2540 | LMAT | LeMaitre Vascular, Inc. | 3,564 | -6 | 0.50 | Medical Instruments & Supplies | Healthcare |
2541 | LBAI | Lakeland Bancorp, Inc. | 3,560 | -15 | -0.05 | Banks Regional | Financial Services |
2542 | HSTM | HealthStream, Inc. | 3,556 | -21 | 2.22 | Health Information Services | Healthcare |
2543 | LL | Lumber Liquidators Holdings, Inc. | 3,546 | -36 | -0.61 | Home Improvement Retail | Consumer Cyclical |
2544 | RPTX | Repare Therapeutics Inc. | 3,531 | 23 | -5.94 | Biotechnology | Healthcare |
2545 | HAFC | Hanmi Financial Corporation | 3,529 | 21 | 0.04 | Banks Regional | Financial Services |
2546 | KODK | Eastman Kodak Company | 3,526 | -41 | 0.75 | Specialty Business Services | Industrials |
2547 | ASRT | Assertio Holdings, Inc. | 3,513 | -57 | -1.20 | Drug Manufacturers Specialty & Generic | Healthcare |
2548 | ACET | Adicet Bio, Inc. | 3,511 | -5 | -5.09 | Biotechnology | Healthcare |
2549 | HFRO | Highland Funds I - Highland Income Fund | 3,500 | 108 | -1.30 | Asset Management | Financial Services |
2550 | SRI | Stoneridge, Inc. | 3,496 | 28 | 4.30 | Auto Parts | Consumer Cyclical |
2551 | UTL | Unitil Corporation | 3,494 | -44 | 0.11 | Utilities Diversified | Utilities |
2552 | DXPE | DXP Enterprises, Inc. | 3,489 | 79 | 0.39 | Industrial Distribution | Industrials |
2553 | SEB | Seaboard Corporation | 3,485 | 47 | -1.97 | Conglomerates | Industrials |
2554 | CSV | Carriage Services, Inc. | 3,475 | 67 | -0.12 | Personal Services | Consumer Cyclical |
2555 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 3,470 | -46 | -2.93 | Airlines | Industrials |
2556 | CAE | CAE Inc. | 3,464 | -44 | -1.99 | Aerospace & Defense | Industrials |
2557 | EXPR | Express, Inc. | 3,451 | -55 | -4.07 | Apparel Retail | Consumer Cyclical |
2558 | PSTX | Poseida Therapeutics, Inc. | 3,447 | -3 | 4.83 | Biotechnology | Healthcare |
2559 | ILPT | Industrial Logistics Properties Trust | 3,445 | -16 | -0.42 | REIT Industrial | Real Estate |
2560 | FORR | Forrester Research, Inc. | 3,436 | 1 | 0.18 | Consulting Services | No data |
10 | NFLX | Netflix, Inc. | 3,433,662 | 19 | -0.27 | Entertainment | Communication Services |
2561 | IIIN | Insteel Industries, Inc. | 3,425 | 13 | -1.09 | Metal Fabrication | Industrials |
2562 | IIIV | i3 Verticals, Inc. | 3,410 | -66 | -1.79 | Information Technology Services | Technology |
2563 | CEVA | CEVA, Inc. | 3,405 | -21 | -0.57 | Semiconductors | Technology |
2564 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 3,403 | -43 | -2.93 | Asset Management | Financial Services |
2565 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 3,399 | 5 | -0.24 | Asset Management | Financial Services |
2566 | NMZ | Nuveen Municipal High Income Opportunity Fund | 3,394 | -64 | -0.27 | Asset Management | Financial Services |
2567 | CASS | Cass Information Systems, Inc. | 3,394 | -26 | 1.13 | Specialty Business Services | Industrials |
2568 | PFN | PIMCO Income Strategy Fund II | 3,394 | -75 | -0.13 | Asset Management | Financial Services |
2569 | FDUS | Fidus Investment Corporation | 3,388 | 123 | 0.49 | Asset Management | Financial Services |
2570 | BTBT | Bit Digital, Inc. | 3,376 | -48 | -5.92 | Software Application | Technology |
2571 | CLBK | Columbia Financial, Inc. | 3,356 | -27 | 1.46 | Banks Regional | Financial Services |
2572 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 3,354 | 79 | -2.62 | Asset Management | Financial Services |
2573 | TILE | Interface, Inc. | 3,344 | 5 | -1.66 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2574 | CDXS | Codexis, Inc. | 3,339 | -26 | -3.73 | Biotechnology | Healthcare |
2575 | HCM | Hutchison China MediTech Limited | 3,334 | -68 | -2.44 | Biotechnology | Healthcare |
2576 | CAMT | Camtek Ltd. | 3,325 | 2 | -2.29 | Semiconductor Equipment & Materials | Technology |
2577 | SENS | Senseonics Holdings, Inc. | 3,308 | -48 | -4.00 | Diagnostics & Research | Healthcare |
2578 | TBPH | Theravance Biopharma, Inc. | 3,305 | -17 | -0.47 | Biotechnology | Healthcare |
2579 | CNDT | Conduent Incorporated | 3,285 | -7 | -2.25 | Information Technology Services | Technology |
2580 | AWF | AllianceBernstein Global High Income Fund | 3,267 | 72 | -0.49 | Asset Management | Financial Services |
2581 | ANGO | AngioDynamics, Inc. | 3,263 | -21 | -0.15 | Medical Instruments & Supplies | Healthcare |
2582 | RIGL | Rigel Pharmaceuticals, Inc. | 3,262 | -25 | 1.13 | Biotechnology | Healthcare |
2583 | NX | Quanex Building Products Corporation | 3,260 | 11 | -0.22 | Building Products & Equipment | Industrials |
2584 | DOYU | DouYu International Holdings Limited | 3,249 | 23 | -9.28 | Internet Content & Information | Communication Services |
2585 | NIU | Niu Technologies | 3,244 | -33 | -3.34 | Auto Manufacturers | Consumer Cyclical |
2586 | PFC | Premier Financial Corp. | 3,237 | -25 | 0.31 | Banks Regional | Financial Services |
2587 | PBTS | Powerbridge Technologies Co., Ltd. | 3,228 | 57 | 4.42 | Software Application | Technology |
2588 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 3,220 | -17 | -0.67 | Asset Management | Financial Services |
2589 | WOW | WideOpenWest, Inc. | 3,212 | -37 | -1.80 | Entertainment | Communication Services |
2590 | QUOT | Quotient Technology Inc. | 3,208 | 12 | 0.00 | Advertising Agencies | Communication Services |
2591 | HPK | HighPeak Energy, Inc. | 3,198 | -40 | 0.33 | Oil & Gas E&P | Energy |
2592 | CBNK | Capital Bancorp, Inc. | 3,197 | 396 | 0.23 | Banks Regional | Financial Services |
2593 | MGNX | MacroGenics, Inc. | 3,193 | 57 | -5.57 | Biotechnology | Healthcare |
2594 | MTW | The Manitowoc Company, Inc. | 3,185 | -22 | -0.28 | Farm & Heavy Construction Machinery | Industrials |
2595 | DMLP | Dorchester Minerals, L.P. | 3,185 | -16 | -2.14 | Oil & Gas E&P | Energy |
2596 | XAIR | Beyond Air, Inc. | 3,183 | 115 | 7.27 | Medical Devices | Healthcare |
2597 | EVV | Eaton Vance Limited Duration Income Fund | 3,182 | -12 | -0.48 | Asset Management | Financial Services |
2598 | NFBK | Northfield Bancorp, Inc. | 3,181 | 2 | 0.96 | Banks Regional | Financial Services |
2599 | TIGR | UP Fintech Holding Limited | 3,177 | -56 | -2.25 | Capital Markets | Financial Services |
2600 | CVV | CVD Equipment Corporation | 3,170 | 419 | 13.55 | Specialty Industrial Machinery | Industrials |
2601 | QCRH | QCR Holdings, Inc. | 3,169 | -7 | 0.44 | Banks Regional | Financial Services |
2602 | BXRX | Baudax Bio, Inc. | 3,166 | 115 | 3.66 | Biotechnology | Healthcare |
2603 | SCPL | SciPlay Corporation | 3,162 | 2 | 1.16 | Electronic Gaming & Multimedia | Communication Services |
2604 | MCB | Metropolitan Bank Holding Corp. | 3,159 | -40 | 0.14 | Banks Regional | Financial Services |
2605 | CNOB | ConnectOne Bancorp, Inc. | 3,156 | -7 | 2.18 | Banks Regional | Financial Services |
2606 | BV | BrightView Holdings, Inc. | 3,155 | -18 | 3.70 | Specialty Business Services | Industrials |
2607 | NRT | North European Oil Royalty Trust | 3,150 | -14 | 3.71 | Oil & Gas Equipment & Services | Energy |
2608 | ANIP | ANI Pharmaceuticals, Inc. | 3,149 | 27 | -1.19 | Drug Manufacturers Specialty & Generic | Healthcare |
2609 | SATS | EchoStar Corporation | 3,149 | -7 | -1.36 | Communication Equipment | Technology |
2610 | CGBD | TCG BDC, Inc. | 3,135 | -7 | 0.40 | Asset Management | Financial Services |
2611 | CVGW | Calavo Growers, Inc. | 3,131 | -2 | -0.82 | Packaged Foods | Consumer Defensive |
2612 | OPK | OPKO Health, Inc. | 3,124 | -34 | -3.47 | Diagnostics & Research | Healthcare |
2613 | TUP | Tupperware Brands Corporation | 3,120 | -35 | -2.61 | Packaging & Containers | Consumer Cyclical |
2614 | DCO | Ducommun Incorporated | 3,104 | 5 | -2.48 | Aerospace & Defense | Industrials |
2615 | RMAX | RE/MAX Holdings, Inc. | 3,089 | 17 | -0.75 | Real Estate Services | Real Estate |
2616 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 3,085 | 38 | -1.85 | Asset Management | Financial Services |
2617 | VSEC | VSE Corporation | 3,079 | -32 | 1.70 | Aerospace & Defense | Industrials |
2618 | SP | SP Plus Corporation | 3,076 | -18 | -0.46 | Specialty Business Services | Industrials |
2619 | SPH | Suburban Propane Partners, L.P. | 3,076 | -20 | 0.64 | Utilities Regulated Gas | Utilities |
2620 | MRNS | Marinus Pharmaceuticals, Inc. | 3,072 | 2 | -1.88 | Biotechnology | Healthcare |
2621 | KZR | Kezar Life Sciences, Inc. | 3,071 | -25 | -2.87 | Biotechnology | Healthcare |
2622 | DRD | DRDGOLD Limited | 3,064 | 19 | -2.93 | Gold | Basic Materials |
2623 | FSTX | F-star Therapeutics, Inc. | 3,052 | 23 | -2.04 | Biotechnology | Healthcare |
2624 | MDXG | MiMedx Group, Inc. | 3,051 | 43 | -0.25 | Medical Devices | Healthcare |
2625 | STN | Stantec Inc. | 3,034 | -10 | -0.64 | Engineering & Construction | Industrials |
2626 | FC | Franklin Covey Co. | 3,026 | 17 | 1.55 | Consulting Services | Industrials |
2627 | ALLK | Allakos Inc. | 3,025 | -43 | -4.76 | Biotechnology | Healthcare |
2628 | INSE | Inspired Entertainment, Inc. | 3,024 | 96 | 3.52 | Electronic Gaming & Multimedia | Communication Services |
2629 | KELYA | Kelly Services, Inc. | 3,021 | 19 | -0.58 | Staffing & Employment Services | Industrials |
2630 | NGM | NGM Biopharmaceuticals, Inc. | 3,021 | 12 | 0.93 | Biotechnology | Healthcare |
2631 | NMFC | New Mountain Finance Corporation | 3,016 | -1 | -0.23 | Asset Management | Financial Services |
2632 | PDSB | PDS Biotechnology Corporation | 3,001 | -45 | -2.29 | Biotechnology | Healthcare |
2633 | TFSL | TFS Financial Corporation | 3,001 | -22 | -0.41 | Banks Regional | Financial Services |
2634 | CCB | Coastal Financial Corporation | 3,000 | 80 | 3.18 | Banks Regional | Financial Services |
4694 | CNFR | Conifer Holdings, Inc. | 3 | -93 | -9.90 | Insurance Property & Casualty | Financial Services |
4695 | GBNY | Generations Bancorp NY, Inc. | 3 | -70 | -0.45 | Banks Regional | Financial Services |
4696 | KEQU | Kewaunee Scientific Corporation | 3 | -93 | 0.06 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4697 | IDXG | Interpace Biosciences, Inc. | 3 | 70 | 3.47 | Diagnostics & Research | Healthcare |
4698 | CCM | Concord Medical Services Holdings Limited | 3 | 246 | 3.76 | Medical Care Facilities | Healthcare |
234 | PGR | The Progressive Corporation | 299,388 | -41 | 0.99 | Insurance Property & Casualty | Financial Services |
3758 | MHLD | Maiden Holdings, Ltd. | 299 | 86 | 2.49 | Insurance Reinsurance | Financial Services |
3759 | EDAP | EDAP TMS S.A. | 299 | -50 | 1.12 | Medical Devices | Healthcare |
3760 | SNCR | Synchronoss Technologies, Inc. | 299 | -1 | 1.16 | Software Application | Technology |
3761 | SCWX | SecureWorks Corp. | 299 | -31 | 0.18 | Software Infrastructure | Technology |
235 | DECK | Deckers Outdoor Corporation | 296,599 | 1 | -1.65 | Footwear & Accessories | Consumer Cyclical |
236 | STT | State Street Corporation | 296,275 | 4 | -1.40 | Asset Management | Financial Services |
3762 | VFL | Delaware Investments National Municipal Income Fund | 296 | -19 | -0.72 | Asset Management | Financial Services |
3763 | GWRS | Global Water Resources, Inc. | 296 | -37 | -0.40 | Utilities Regulated Water | Utilities |
3764 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 296 | -72 | -1.05 | Asset Management | Financial Services |
3765 | HBB | Hamilton Beach Brands Holding Company | 296 | -11 | -1.17 | Consumer Electronics | Technology |
3766 | YGMZ | MingZhu Logistics Holdings Limited | 295 | -4 | 0.00 | Trucking | Industrials |
237 | FSLR | First Solar, Inc. | 294,703 | -47 | -0.28 | Solar | Technology |
238 | SKX | Skechers U.S.A., Inc. | 294,459 | 162 | -9.15 | Footwear & Accessories | Consumer Cyclical |
239 | FIS | Fidelity National Information Services, Inc. | 292,681 | -13 | -3.11 | Information Technology Services | Technology |
240 | SIVB | SVB Financial Group | 292,099 | -59 | -3.09 | Banks Regional | Financial Services |
3767 | RMED | Ra Medical Systems, Inc. | 292 | -24 | 2.01 | Medical Devices | Healthcare |
3768 | RGS | Regis Corporation | 292 | -42 | -2.33 | Personal Services | Consumer Cyclical |
3769 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 292 | -69 | -2.09 | Asset Management | Financial Services |
241 | EMR | Emerson Electric Co. | 291,035 | -35 | -0.10 | Specialty Industrial Machinery | Industrials |
242 | TT | Trane Technologies plc | 290,290 | -36 | 0.35 | Specialty Industrial Machinery | Industrials |
3770 | COCP | Cocrystal Pharma, Inc. | 290 | 78 | 3.28 | Biotechnology | Healthcare |
3771 | USLM | United States Lime & Minerals, Inc. | 290 | -62 | 1.13 | Building Materials | Basic Materials |
3772 | ALLT | Allot Ltd. | 290 | -34 | -2.62 | Software Infrastructure | Technology |
1272 | CC | The Chemours Company | 29,767 | -8 | -0.22 | Specialty Chemicals | Basic Materials |
1273 | BFAM | Bright Horizons Family Solutions Inc. | 29,725 | 24 | 0.16 | Personal Services | Consumer Cyclical |
1274 | NTRA | Natera, Inc. | 29,714 | -66 | -3.78 | Diagnostics & Research | Healthcare |
1275 | CEIX | CONSOL Energy Inc. | 29,559 | -23 | -0.21 | Thermal Coal | Energy |
1276 | PLAY | Dave & Buster's Entertainment, Inc. | 29,486 | -52 | 0.56 | Restaurants | Consumer Cyclical |
1277 | NCNO | nCino, Inc. | 29,378 | 36 | -1.74 | Software Application | Technology |
1278 | ICUI | ICU Medical, Inc. | 29,366 | -43 | -0.57 | Medical Instruments & Supplies | Healthcare |
1279 | LANC | Lancaster Colony Corporation | 29,320 | -65 | 0.03 | Packaged Foods | Consumer Defensive |
1280 | CBRL | Cracker Barrel Old Country Store, Inc. | 29,316 | -42 | -0.57 | Restaurants | Consumer Cyclical |
1281 | BXMT | Blackstone Mortgage Trust, Inc. | 29,193 | -12 | -0.16 | REIT Mortgage | Real Estate |
1282 | RVNC | Revance Therapeutics, Inc. | 29,169 | -36 | -0.99 | Biotechnology | Healthcare |
1283 | EDIT | Editas Medicine, Inc. | 29,130 | -28 | -2.34 | Biotechnology | Healthcare |
1284 | JKS | JinkoSolar Holding Co., Ltd. | 29,090 | -33 | -3.07 | Solar | Technology |
1285 | IDA | IDACORP, Inc. | 29,074 | 18 | -2.96 | Utilities Regulated Electric | Utilities |
1286 | WNC | Wabash National Corporation | 29,067 | -27 | -0.68 | Farm & Heavy Construction Machinery | Industrials |
1287 | CX | CEMEX, S.A.B. de C.V. | 29,038 | -52 | -1.63 | Building Materials | Basic Materials |
4537 | XYF | X Financial | 29 | -27 | 0.51 | Credit Services | Financial Services |
4538 | ENOB | Enochian Biosciences, Inc. | 29 | -34 | -7.56 | Biotechnology | Healthcare |
4539 | EZGO | EZGO Technologies Ltd. | 29 | -57 | -2.29 | Recreational Vehicles | Consumer Cyclical |
4540 | COHN | Cohen & Company Inc. | 29 | -18 | 0.22 | Capital Markets | Financial Services |
243 | FTNT | Fortinet, Inc. | 289,789 | -21 | -1.58 | Software Infrastructure | Technology |
244 | BKR | Baker Hughes Company | 289,667 | 19 | -0.06 | Oil & Gas Equipment & Services | Energy |
3773 | WHG | Westwood Holdings Group, Inc. | 289 | 46 | -7.47 | Capital Markets | Financial Services |
245 | CTVA | Corteva, Inc. | 288,410 | -49 | -0.81 | Agricultural Inputs | Basic Materials |
3774 | HFFG | HF Foods Group Inc. | 288 | -73 | 2.18 | Food Distribution | Consumer Defensive |
3775 | ELOX | Eloxx Pharmaceuticals, Inc. | 288 | 287 | -0.47 | Biotechnology | Healthcare |
3776 | PWOD | Penns Woods Bancorp, Inc. | 288 | 331 | -0.34 | Banks Regional | Financial Services |
3777 | GASS | StealthGas Inc. | 287 | -6 | 0.37 | Marine Shipping | Industrials |
3778 | NOA | North American Construction Group Ltd. | 287 | -54 | -2.22 | Oil & Gas Equipment & Services | Energy |
246 | CL | Colgate-Palmolive Company | 286,658 | -23 | 0.76 | Household & Personal Products | Consumer Defensive |
247 | SPLK | Splunk Inc. | 286,507 | -18 | -2.26 | Software Infrastructure | Technology |
248 | URI | United Rentals, Inc. | 286,498 | -48 | -0.25 | Rental & Leasing Services | Industrials |
249 | EXC | Exelon Corporation | 285,489 | -27 | -2.36 | Utilities Diversified | Utilities |
250 | STLD | Steel Dynamics, Inc. | 285,034 | 33 | 1.85 | Steel | Basic Materials |
251 | DFS | Discover Financial Services | 284,055 | -29 | 0.89 | Credit Services | Financial Services |
252 | WM | Waste Management, Inc. | 283,863 | -47 | 0.48 | Waste Management | Industrials |
3779 | FCO | Aberdeen Global Income Fund, Inc. | 283 | -64 | -0.70 | Asset Management | Financial Services |
3780 | ORRF | Orrstown Financial Services, Inc. | 283 | -39 | -0.52 | Banks Regional | Financial Services |
3781 | REED | Reed's, Inc. | 283 | -34 | 3.22 | Beverages Non Alcoholic | Consumer Defensive |
3782 | AMCI | AMCI Acquisition Corp. | 282 | -60 | -7.96 | Shell Companies | Financial Services |
3783 | LBC | Luther Burbank Corporation | 282 | -51 | -0.90 | Banks Regional | Financial Services |
3784 | ARC | ARC Document Solutions, Inc. | 282 | 3 | 0.59 | Specialty Business Services | Industrials |
253 | ALNY | Alnylam Pharmaceuticals, Inc. | 281,459 | 35 | 1.58 | Biotechnology | Healthcare |
3785 | GALT | Galectin Therapeutics, Inc. | 281 | 244 | 10.83 | Biotechnology | Healthcare |
254 | CHWY | Chewy, Inc. | 280,591 | 26 | -1.36 | Internet Retail | Consumer Cyclical |
255 | MSCI | MSCI Inc. | 280,424 | -45 | -0.18 | Financial Data & Stock Exchanges | Financial Services |
3786 | GSMG | Glory Star New Media Group Holdings Limited | 280 | 653 | -3.51 | Broadcasting | Communication Services |
1288 | SSRM | SSR Mining Inc. | 28,980 | 63 | -4.48 | Gold | Basic Materials |
1289 | PRTA | Prothena Corporation plc | 28,944 | -43 | 3.96 | Biotechnology | Healthcare |
1290 | CVLT | Commvault Systems, Inc. | 28,913 | -9 | -2.02 | Software Application | Technology |
1291 | DEI | Douglas Emmett, Inc. | 28,825 | -30 | -4.07 | REIT Office | Real Estate |
1292 | HIW | Highwoods Properties, Inc. | 28,786 | -34 | -2.47 | REIT Office | Real Estate |
1293 | NTNX | Nutanix, Inc. | 28,714 | -32 | -0.95 | Software Infrastructure | Technology |
1294 | SBLK | Star Bulk Carriers Corp. | 28,703 | -24 | 0.23 | Marine Shipping | Industrials |
1295 | LOPE | Grand Canyon Education, Inc. | 28,692 | 36 | 0.13 | Education & Training Services | Consumer Defensive |
1296 | SMTC | Semtech Corporation | 28,613 | -18 | -2.16 | Semiconductors | Technology |
1297 | EAF | GrafTech International Ltd. | 28,422 | 106 | -15.33 | Electrical Equipment & Parts | Industrials |
1298 | SLF | Sun Life Financial Inc. | 28,345 | 8 | -0.42 | Insurance Diversified | Financial Services |
1299 | LSPD | Lightspeed POS Inc. | 28,266 | -59 | -5.53 | Software Application | Technology |
1300 | CENX | Century Aluminum Company | 28,234 | -42 | -5.53 | Aluminum | Basic Materials |
1301 | AMBA | Ambarella, Inc. | 28,230 | -39 | -1.69 | Semiconductor Equipment & Materials | Technology |
1302 | BAND | Bandwidth Inc. | 28,193 | 17 | 5.85 | Software Infrastructure | Technology |
1303 | FHI | Federated Hermes, Inc. | 28,191 | -27 | 0.69 | Asset Management | Financial Services |
1304 | PCRX | Pacira BioSciences, Inc. | 28,184 | 1 | -2.81 | Drug Manufacturers Specialty & Generic | Healthcare |
1305 | DK | Delek US Holdings, Inc. | 28,044 | -26 | -1.23 | Oil & Gas Refining & Marketing | Energy |
1306 | ITCI | Intra-Cellular Therapies, Inc. | 28,036 | -17 | -1.65 | Biotechnology | Healthcare |
4541 | PANA | Panacea Acquisition Corp. | 28 | -85 | 0.00 | Shell Companies | Financial Services |
4542 | HCDI | Harbor Custom Development, Inc. | 28 | -71 | -3.47 | Real Estate Development | Real Estate |
4543 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 28 | -16 | -0.50 | Banks Regional | Financial Services |
4544 | WYY | WidePoint Corporation | 28 | -77 | -1.88 | Information Technology Services | Technology |
256 | SE | Sea Limited | 279,940 | -48 | -2.81 | Electronic Gaming & Multimedia | No data |
257 | TFC | Truist Financial Corporation | 279,658 | -14 | -0.60 | Banks Regional | Financial Services |
258 | MRO | Marathon Oil Corporation | 279,632 | -1 | -0.61 | Oil & Gas E&P | Energy |
3787 | CELC | Celcuity Inc. | 279 | -68 | 3.94 | Diagnostics & Research | Healthcare |
3788 | LWAY | Lifeway Foods, Inc. | 279 | 718 | -0.18 | Packaged Foods | Consumer Defensive |
259 | MMC | Marsh & McLennan Companies, Inc. | 278,656 | -30 | -1.96 | Insurance Brokers | Financial Services |
3789 | RDCM | RADCOM Ltd. | 278 | 99 | 3.02 | Telecom Services | Communication Services |
3790 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 278 | 26 | -1.00 | Asset Management | Financial Services |
260 | ZM | Zoom Video Communications, Inc. | 277,448 | -38 | -3.98 | Telecom Services | Communication Services |
3791 | USAS | Americas Gold and Silver Corporation | 277 | -8 | -4.92 | Other Industrial Metals & Mining | Basic Materials |
3792 | LTBR | Lightbridge Corporation | 277 | -33 | 0.72 | Electrical Equipment & Parts | Industrials |
3793 | SPI | SPI Energy Co., Ltd. | 277 | -39 | 0.58 | Solar | Technology |
261 | ETN | Eaton Corporation plc | 276,568 | -35 | 0.79 | Specialty Industrial Machinery | Industrials |
3794 | TMDI | Titan Medical Inc. | 276 | 188 | -1.14 | Medical Devices | Healthcare |
3795 | LFVN | LifeVantage Corporation | 276 | 261 | 0.76 | Packaged Foods | Consumer Defensive |
3796 | EMX | EMX Royalty Corporation | 276 | -5 | -2.48 | Other Industrial Metals & Mining | Basic Materials |
262 | QRVO | Qorvo, Inc. | 275,981 | -33 | -0.08 | Semiconductors | Technology |
263 | FE | FirstEnergy Corp. | 275,881 | 11 | -3.61 | Utilities Diversified | Utilities |
3797 | ITRN | Ituran Location and Control Ltd. | 275 | -45 | 0.09 | Communication Equipment | Technology |
264 | CAH | Cardinal Health, Inc. | 274,574 | -42 | 3.13 | Medical Distribution | Healthcare |
265 | VRSK | Verisk Analytics, Inc. | 274,290 | 30 | -3.69 | Consulting Services | Industrials |
3798 | IH | iHuman Inc. | 274 | 56 | -10.25 | Education & Training Services | Consumer Defensive |
3799 | CRNT | Ceragon Networks Ltd. | 272 | -31 | 0.93 | Communication Equipment | Technology |
3800 | WTRE | Watford Holdings Ltd. | 272 | 166 | -1.80 | Insurance Diversified | Financial Services |
3801 | UAVS | AgEagle Aerial Systems, Inc. | 271 | -56 | -3.45 | Aerospace & Defense | Industrials |
3802 | VLGEA | Village Super Market, Inc. | 271 | -31 | -0.51 | No data | Consumer Defensive |
3803 | NM | Navios Maritime Holdings Inc. | 270 | 89 | 6.06 | Marine Shipping | Industrials |
3804 | GF | The New Germany Fund, Inc. | 270 | 8 | -0.31 | Asset Management | Financial Services |
1307 | NOVT | Novanta Inc. | 27,901 | 2 | -1.88 | Scientific & Technical Instruments | Technology |
1308 | MGTA | Magenta Therapeutics, Inc. | 27,853 | 459 | 53.57 | Biotechnology | Healthcare |
1309 | SON | Sonoco Products Company | 27,850 | 36 | -0.35 | Packaging & Containers | Consumer Cyclical |
1310 | PGNY | Progyny, Inc. | 27,841 | -49 | -4.05 | Health Information Services | Healthcare |
1311 | RHP | Ryman Hospitality Properties, Inc. | 27,837 | -4 | -0.53 | REIT Hotel & Motel | Real Estate |
1312 | AMKR | Amkor Technology, Inc. | 27,812 | -31 | -1.24 | Semiconductors | Technology |
1313 | WK | Workiva Inc. | 27,752 | -45 | -3.93 | Software Application | Technology |
1314 | DCP | DCP Midstream, LP | 27,683 | -11 | 0.00 | Oil & Gas Midstream | Energy |
1315 | BPOP | Popular, Inc. | 27,676 |