Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
D to D(%)・・・前営業日比出来高増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)
検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | D to D(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
2821 | SJT | San Juan Basin Royalty Trust | 999 | -37 | -3.22 | Oil & Gas E&P | Energy |
54 | LIN | Linde plc | 991,411 | -19 | 0.41 | Specialty Chemicals | Basic Materials |
2822 | HIX | Western Asset High Income Fund II Inc. | 990 | 9 | 0.72 | Asset Management | Financial Services |
700 | CHDN | Churchill Downs Incorporated | 99,570 | 29 | 2.23 | Gambling | Consumer Cyclical |
701 | NLY | Annaly Capital Management, Inc. | 99,375 | -44 | 0.32 | REIT Mortgage | Real Estate |
3587 | FLUX | Flux Power Holdings, Inc. | 99 | 102 | 1.97 | Electrical Equipment & Parts | Industrials |
3588 | PASG | Passage Bio, Inc. | 99 | -11 | -3.21 | Biotechnology | Healthcare |
2823 | DADA | Dada Nexus Limited | 987 | 20 | 0.99 | Internet Retail | Consumer Cyclical |
2824 | FCCO | First Community Corporation | 983 | 104 | -0.98 | Banks Regional | Financial Services |
55 | INTU | Intuit Inc. | 982,130 | -16 | 0.28 | Software Application | Technology |
2825 | PHT | Pioneer High Income Trust | 981 | -69 | 0.38 | Asset Management | Financial Services |
2826 | CHRS | Coherus BioSciences, Inc. | 981 | -31 | 1.92 | Biotechnology | Healthcare |
2827 | NCV | Virtus AllianzGI Convertible & Income Fund | 980 | -26 | 0.30 | Asset Management | Financial Services |
702 | SBAC | SBA Communications Corporation | 98,738 | -31 | 0.55 | REIT Specialty | Real Estate |
703 | DVA | DaVita Inc. | 98,651 | -27 | 0.56 | Medical Care Facilities | Healthcare |
704 | MHK | Mohawk Industries, Inc. | 98,393 | 51 | 0.43 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
705 | SEIC | SEI Investments Company | 98,300 | 13 | 0.22 | Asset Management | Financial Services |
3589 | CPSS | Consumer Portfolio Services, Inc. | 98 | 13 | 0.75 | Credit Services | Financial Services |
3590 | RMTI | Rockwell Medical, Inc. | 98 | -68 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3591 | ORMP | Oramed Pharmaceuticals Inc. | 98 | -65 | 0.88 | Biotechnology | Healthcare |
2828 | HFRO | Highland Funds I - Highland Income Fund | 979 | -17 | 0.12 | Asset Management | Financial Services |
2829 | PBT | Permian Basin Royalty Trust | 979 | -98 | -1.62 | Oil & Gas E&P | Energy |
2830 | ZTR | Virtus Total Return Fund Inc. | 978 | 25 | 0.00 | Closed End Fund Equity | Financial |
56 | PDD | Pinduoduo Inc. | 976,490 | 31 | 1.34 | Internet Retail | Consumer Cyclical |
2831 | NOVA | Sunnova Energy International Inc. | 975 | -8 | -3.35 | Solar | Technology |
2832 | CLGN | CollPlant Biotechnologies Ltd. | 974 | 160 | -13.39 | Biotechnology | Healthcare |
2833 | FHTX | Foghorn Therapeutics Inc. | 970 | 174 | -3.67 | Biotechnology | Healthcare |
706 | COKE | Coca-Cola Consolidated, Inc. | 97,730 | 48 | -3.37 | Beverages Non Alcoholic | Consumer Defensive |
707 | CNI | Canadian National Railway Company | 97,709 | -26 | 0.23 | Railroads | Industrials |
708 | PNW | Pinnacle West Capital Corporation | 97,527 | 2 | -0.95 | Utilities Regulated Electric | Utilities |
709 | JLL | Jones Lang LaSalle Incorporated | 97,390 | -12 | 1.93 | Real Estate Services | Real Estate |
710 | TAL | TAL Education Group | 97,036 | 38 | 1.75 | Education & Training Services | Consumer Defensive |
3592 | KLXE | KLX Energy Services Holdings, Inc. | 97 | -46 | -1.08 | Oil & Gas Equipment & Services | Energy |
3593 | PGP | PIMCO Global StocksPLUS & Income Fund | 97 | -53 | 0.25 | Asset Management | Financial Services |
3594 | IZEA | IZEA Worldwide, Inc. | 97 | -15 | 0.69 | Internet Content & Information | Communication Services |
3595 | NBY | NovaBay Pharmaceuticals, Inc. | 97 | 337 | 7.14 | Biotechnology | Healthcare |
57 | AMAT | Applied Materials, Inc. | 969,831 | -6 | 0.12 | Semiconductor Equipment & Materials | Technology |
2834 | LNSR | LENSAR, Inc. | 969 | 7 | -0.22 | Medical Devices | Healthcare |
58 | KO | The Coca-Cola Company | 968,098 | -32 | 0.30 | Beverages Non Alcoholic | Consumer Defensive |
2835 | NOA | North American Construction Group Ltd. | 968 | 29 | -0.85 | Oil & Gas Equipment & Services | Energy |
2836 | FDMT | 4D Molecular Therapeutics, Inc. | 964 | -22 | -1.03 | Biotechnology | Healthcare |
2837 | YMAB | Y-mAbs Therapeutics, Inc. | 962 | 65 | 1.85 | Biotechnology | Healthcare |
2838 | ALTG | Alta Equipment Group Inc. | 960 | -54 | -1.98 | Rental & Leasing Services | Industrials |
711 | TD | The Toronto-Dominion Bank | 96,869 | -25 | -0.54 | Banks Diversified | Financial Services |
712 | MTCH | Match Group, Inc. | 96,330 | 19 | 1.95 | Internet Content & Information | Communication Services |
713 | WEX | WEX Inc. | 96,229 | 29 | 1.22 | Software Infrastructure | Technology |
714 | HAS | Hasbro, Inc. | 96,202 | 32 | -0.38 | Leisure | Consumer Cyclical |
3596 | GHLD | Guild Holdings Company | 96 | 0 | 8.33 | Mortgage Finance | Financial Services |
3597 | MDRR | Medalist Diversified REIT, Inc. | 96 | 4081 | 4.53 | REIT Diversified | Real Estate |
3598 | MGF | MFS Government Markets Income Trust | 96 | -53 | -0.33 | Asset Management | Financial Services |
3599 | USIO | Usio, Inc. | 96 | 8 | -0.71 | Information Technology Services | Technology |
59 | ZS | Zscaler, Inc. | 958,707 | -21 | 0.62 | Software Infrastructure | Technology |
2839 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 958 | -63 | 0.68 | Asset Management | Financial Services |
2840 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 956 | 98 | -0.58 | Asset Management | Financial Services |
60 | CSCO | Cisco Systems, Inc. | 950,950 | -3 | 0.05 | Communication Equipment | Technology |
2841 | MIST | Milestone Pharmaceuticals Inc. | 950 | -24 | -2.37 | Biotechnology | Healthcare |
715 | WSO | Watsco, Inc. | 95,920 | -24 | 0.09 | Industrial Distribution | Industrials |
716 | GRMN | Garmin Ltd. | 95,445 | -40 | 0.22 | Scientific & Technical Instruments | Technology |
717 | ALK | Alaska Air Group, Inc. | 95,126 | -33 | 0.71 | Airlines | Industrials |
2842 | CHW | Calamos Global Dynamic Income Fund | 948 | 19 | -0.44 | Asset Management | Financial Services |
2843 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 946 | -47 | -0.41 | Asset Management | Financial Services |
2844 | ALGS | Aligos Therapeutics, Inc. | 945 | 26 | 5.71 | Biotechnology | Healthcare |
2845 | RM | Regional Management Corp. | 940 | 4 | 0.37 | Credit Services | Financial Services |
718 | JKHY | Jack Henry & Associates, Inc. | 94,585 | 17 | 0.72 | Information Technology Services | Technology |
719 | PAGS | PagSeguro Digital Ltd. | 94,133 | 34 | -1.86 | Software Infrastructure | Technology |
3600 | DLPN | Dolphin Entertainment, Inc. | 94 | 896 | 8.57 | Entertainment | Communication Services |
3601 | TCI | Transcontinental Realty Investors, Inc. | 94 | 136 | 3.79 | Real Estate Services | Real Estate |
2846 | SMBC | Southern Missouri Bancorp, Inc. | 938 | 4 | -1.87 | Banks Regional | Financial Services |
2847 | JYNT | The Joint Corp. | 938 | 108 | 7.76 | Medical Care Facilities | Healthcare |
2848 | DUOT | Duos Technologies Group, Inc. | 938 | -23 | 11.32 | Software Application | Technology |
2849 | RUSHB | Rush Enterprises, Inc. | 937 | -7 | -0.10 | Auto & Truck Dealerships | Consumer Cyclical |
2850 | PFL | PIMCO Income Strategy Fund | 937 | 18 | -0.12 | Asset Management | Financial Services |
61 | CMG | Chipotle Mexican Grill, Inc. | 932,120 | 39 | 4.17 | Restaurants | Consumer Cyclical |
720 | UHS | Universal Health Services, Inc. | 93,835 | -7 | -0.08 | Medical Care Facilities | Healthcare |
721 | AOS | A. O. Smith Corporation | 93,415 | -35 | 0.47 | Specialty Industrial Machinery | Industrials |
722 | ASND | Ascendis Pharma A/S | 93,289 | -7 | -0.41 | Biotechnology | Healthcare |
723 | BRBR | BellRing Brands, Inc. | 93,070 | -20 | -1.61 | Packaged Foods | Consumer Defensive |
3602 | SELF | Global Self Storage, Inc. | 93 | -13 | 0.35 | REIT Industrial | Real Estate |
3603 | CAAS | China Automotive Systems, Inc. | 93 | 18 | 4.68 | Auto Parts | Consumer Cyclical |
3604 | LTRN | Lantern Pharma Inc. | 93 | -40 | 3.73 | Biotechnology | Healthcare |
3605 | BQ | Boqii Holding Limited | 93 | 8 | -2.00 | Specialty Retail | Consumer Cyclical |
2851 | MDWD | MediWound Ltd. | 929 | -52 | 0.51 | Biotechnology | Healthcare |
62 | T | AT&T Inc. | 927,698 | 27 | -2.15 | Telecom Services | Communication Services |
2852 | ARTNA | Will be right back.. | 921 | 139 | -1.75 | Utilities Regulated Water | Utilities |
63 | TMO | Thermo Fisher Scientific Inc. | 920,627 | -28 | 0.93 | Diagnostics & Research | Healthcare |
2853 | AMTX | Aemetis, Inc. | 920 | -36 | 0.00 | Oil & Gas Refining & Marketing | Energy |
724 | TRMB | Trimble Inc. | 92,433 | -15 | -0.07 | Scientific & Technical Instruments | Technology |
725 | SRPT | Sarepta Therapeutics, Inc. | 92,346 | 7 | 1.72 | Biotechnology | Healthcare |
3606 | ONVO | Organovo Holdings, Inc. | 92 | -44 | 3.10 | Diagnostics & Research | Healthcare |
3607 | FMN | Federated Hermes Premier Municipal Income Fund | 92 | -31 | 0.38 | Asset Management | Financial Services |
3608 | RDIB | Reading International, Inc. | 92 | 623 | 3.75 | Entertainment | Communication Services |
2854 | BOSC | B.O.S. Better Online Solutions Ltd. | 919 | 39 | -5.32 | Communication Equipment | Technology |
64 | ADI | Analog Devices, Inc. | 917,525 | 19 | 0.03 | Semiconductors | Technology |
2855 | EOS | Eaton Vance Enhanced Equity Income Fund II | 915 | -48 | 0.47 | Asset Management | Financial Services |
2856 | ELDN | Eledon Pharmaceuticals, Inc. | 913 | 117 | -4.42 | Biotechnology | Healthcare |
65 | VST | Vistra Corp. | 912,718 | -48 | -1.88 | Utilities Independent Power Producers | Utilities |
2857 | RIV | RiverNorth Opportunities Fund, Inc. | 912 | 131 | -0.66 | Asset Management | Financial Services |
2858 | ONEW | OneWater Marine Inc. | 910 | -47 | -1.00 | Recreational Vehicles | Consumer Cyclical |
726 | BAM | Brookfield Asset Management Inc. | 91,981 | 9 | 0.27 | Asset Management | Financial Services |
727 | SNA | Snap-on Incorporated | 91,866 | 14 | -0.31 | Tools & Accessories | Industrials |
728 | ACM | AECOM | 91,698 | -1 | 0.10 | Engineering & Construction | Industrials |
729 | TECH | Bio-Techne Corporation | 91,121 | 2 | 2.19 | Biotechnology | Healthcare |
730 | CLH | Clean Harbors, Inc. | 91,119 | 77 | -1.09 | Waste Management | Industrials |
3609 | VLT | Invesco High Income Trust II | 91 | -50 | 0.19 | Asset Management | Financial Services |
3610 | BEEM | Beam Global | 91 | -44 | 1.31 | Solar | Technology |
2859 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 909 | 0 | 0.14 | Asset Management | Financial Services |
66 | REGN | Regeneron Pharmaceuticals, Inc. | 906,625 | -13 | -0.60 | Biotechnology | Healthcare |
2860 | NNDM | Nano Dimension Ltd. | 905 | -46 | -1.94 | Computer Hardware | Technology |
67 | HD | The Home Depot, Inc. | 904,485 | -28 | -0.18 | Home Improvement Retail | Consumer Cyclical |
68 | ANET | Arista Networks, Inc. | 904,323 | -21 | 0.47 | Computer Hardware | Technology |
2861 | INSE | Inspired Entertainment, Inc. | 903 | -29 | -1.23 | Electronic Gaming & Multimedia | Communication Services |
2862 | TSE | Trinseo S.A. | 903 | 1 | -4.46 | Specialty Chemicals | Basic Materials |
2863 | BKYI | BIO-key International, Inc. | 901 | 271 | 0.00 | Security & Protection Services | Industrials |
731 | FHN | First Horizon Corporation | 90,790 | 53 | -0.90 | Banks Regional | Financial Services |
732 | EQH | Equitable Holdings, Inc. | 90,637 | -22 | -1.27 | Insurance Diversified | Financial Services |
733 | SSRM | SSR Mining Inc. | 90,565 | 199 | -1.99 | Gold | Basic Materials |
734 | HBM | Hudbay Minerals Inc. | 90,376 | 39 | 0.11 | Copper | Basic Materials |
735 | NICE | NICE Ltd. | 90,039 | -4 | 3.71 | Software Application | Technology |
3611 | CUE | Cue Biopharma, Inc. | 90 | 28 | -1.90 | Biotechnology | Healthcare |
3612 | WAFU | Wah Fu Education Group Limited | 90 | 36 | 5.00 | Education & Training Services | Consumer Defensive |
3613 | REFR | Research Frontiers Incorporated | 90 | -45 | -2.44 | Electronic Components | Technology |
1819 | NWN | Northwest Natural Holding Company | 9,968 | 6 | -2.31 | Utilities Regulated Gas | Utilities |
1820 | WSBC | WesBanco, Inc. | 9,957 | -30 | -1.36 | Banks Regional | Financial Services |
1821 | CNOB | ConnectOne Bancorp, Inc. | 9,936 | 20 | 0.22 | Banks Regional | Financial Services |
1822 | PHR | Phreesia, Inc. | 9,927 | -35 | -2.17 | Health Information Services | Healthcare |
1823 | CNS | Cohen & Steers, Inc. | 9,846 | 3 | -0.34 | Asset Management | Financial Services |
1824 | MGRC | McGrath RentCorp | 9,837 | -44 | -1.98 | Rental & Leasing Services | Industrials |
1825 | TKC | Turkcell Iletisim Hizmetleri A.S. | 9,817 | 67 | 3.83 | Telecom Services | Communication Services |
1826 | ABCL | AbCellera Biologics Inc. | 9,812 | -15 | 4.76 | Biotechnology | Healthcare |
1827 | EXPI | eXp World Holdings, Inc. | 9,778 | -1 | -0.46 | Real Estate Services | Real Estate |
1828 | MTRN | Materion Corporation | 9,776 | 2 | 2.01 | Other Industrial Metals & Mining | Basic Materials |
1829 | MNKD | MannKind Corporation | 9,748 | -14 | -1.58 | Biotechnology | Healthcare |
1830 | ICFI | ICF International, Inc. | 9,742 | -41 | -1.27 | Consulting Services | Industrials |
1831 | HROW | Harrow Health, Inc. | 9,735 | -55 | 0.58 | Drug Manufacturers Specialty & Generic | Healthcare |
1832 | SBGI | Sinclair Broadcast Group, Inc. | 9,734 | 13 | -5.68 | Broadcasting | Communication Services |
1833 | HTH | Hilltop Holdings Inc. | 9,730 | -29 | -1.01 | Banks Regional | Financial Services |
1834 | DOOO | BRP Inc. | 9,714 | 24 | 2.98 | Recreational Vehicles | Consumer Cyclical |
1835 | STRA | Strategic Education, Inc. | 9,701 | -32 | -0.81 | Education & Training Services | Consumer Defensive |
1836 | MTX | Minerals Technologies Inc. | 9,698 | -29 | 0.75 | Chemicals | Basic Materials |
1837 | TWO | Two Harbors Investment Corp. | 9,694 | -58 | 0.57 | REIT Mortgage | Real Estate |
1838 | AVDL | Avadel Pharmaceuticals plc | 9,639 | -39 | -1.27 | Drug Manufacturers Specialty & Generic | Healthcare |
1839 | NTCT | NetScout Systems, Inc. | 9,629 | -9 | -0.98 | Software Infrastructure | Technology |
1840 | AWR | American States Water Company | 9,626 | -15 | -2.22 | Utilities Regulated Water | Utilities |
1841 | KN | Knowles Corporation | 9,623 | 62 | 0.06 | Communication Equipment | Technology |
1842 | NAD | Nuveen Quality Municipal Income Fund | 9,579 | 3 | 0.72 | Asset Management | Financial Services |
1843 | BSAC | Banco Santander-Chile | 9,543 | -17 | 0.28 | Banks Regional | Financial Services |
1844 | GRFS | Grifols, S.A. | 9,535 | 19 | 1.32 | Drug Manufacturers General | Healthcare |
1845 | PLPC | Preformed Line Products Company | 9,509 | -13 | 0.02 | Electrical Equipment & Parts | Industrials |
1846 | GOF | Guggenheim Strategic Opportunities Fund | 9,502 | -21 | -0.40 | Asset Management | Financial Services |
1847 | INMD | InMode Ltd. | 9,467 | -23 | 0.14 | Medical Devices | Healthcare |
1848 | XONE | The ExOne Company | 9,450 | 202 | 0.08 | Specialty Industrial Machinery | Industrials |
1849 | OII | Oceaneering International, Inc. | 9,427 | -16 | -2.52 | Oil & Gas Equipment & Services | Energy |
1850 | BBW | Build-A-Bear Workshop, Inc. | 9,417 | -29 | -3.63 | Specialty Retail | Consumer Cyclical |
1851 | VET | Vermilion Energy Inc. | 9,409 | -18 | -3.33 | Oil & Gas E&P | Energy |
1852 | LPG | Dorian LPG Ltd. | 9,394 | -31 | 0.05 | Oil & Gas Midstream | Energy |
1853 | WAFD | Washington Federal, Inc. | 9,350 | -2 | -1.25 | Banks Regional | Financial Services |
1854 | LQDT | Liquidity Services, Inc. | 9,284 | 59 | 5.39 | Internet Retail | Consumer Cyclical |
1855 | MGPI | MGP Ingredients, Inc. | 9,277 | 43 | 0.91 | Packaged Foods | Consumer Defensive |
1856 | IBOC | International Bancshares Corporation | 9,260 | -20 | -1.34 | Banks Regional | Financial Services |
1857 | MEOH | Methanex Corporation | 9,257 | -29 | 0.97 | Chemicals | Basic Materials |
1858 | RRGB | Red Robin Gourmet Burgers, Inc. | 9,257 | -10 | 7.97 | Restaurants | Consumer Cyclical |
1859 | PGRE | Paramount Group, Inc. | 9,249 | -30 | 0.49 | REIT Office | Real Estate |
1860 | CUBI | Customers Bancorp, Inc. | 9,245 | -2 | -1.86 | Banks Regional | Financial Services |
1861 | PFS | Provident Financial Services, Inc. | 9,231 | 26 | -1.37 | Banks Regional | Financial Services |
1862 | OSW | OneSpaWorld Holdings Limited | 9,225 | 2 | -1.04 | Leisure | Consumer Cyclical |
1863 | TRMD | TORM plc | 9,213 | -26 | -0.06 | Oil & Gas Midstream | Energy |
1864 | BLFS | BioLife Solutions, Inc. | 9,187 | -11 | 3.04 | Medical Instruments & Supplies | Healthcare |
1865 | WB | Weibo Corporation | 9,173 | 37 | 3.16 | Internet Content & Information | Communication Services |
1866 | BORR | Borr Drilling Limited | 9,166 | -56 | -3.66 | Oil & Gas Drilling | Energy |
1867 | ALX | Alexander's, Inc. | 9,106 | -4 | 0.18 | REIT Retail | Real Estate |
1868 | UTZ | Utz Brands, Inc. | 9,104 | -31 | 0.52 | Packaged Foods | Consumer Defensive |
1869 | TREE | LendingTree, Inc. | 9,070 | -13 | -0.56 | Mortgage Finance | Financial Services |
1870 | DXPE | DXP Enterprises, Inc. | 9,031 | 32 | -1.99 | Industrial Distribution | Industrials |
1871 | EVTC | EVERTEC, Inc. | 9,027 | 43 | -0.99 | Software Infrastructure | Technology |
1872 | BIP | Brookfield Infrastructure Partners L.P. | 9,001 | -14 | 0.51 | Utilities Diversified | Utilities |
3906 | NXTC | NextCure, Inc. | 9 | -12 | -0.21 | Biotechnology | Healthcare |
3907 | PT | Pintec Technology Holdings Limited | 9 | 190 | -4.21 | Credit Services | Financial Services |
3908 | SSY | SunLink Health Systems, Inc. | 9 | -77 | 2.30 | Pharmaceutical Retailers | Healthcare |
3909 | XBIO | Xenetic Biosciences, Inc. | 9 | -63 | -0.94 | Biotechnology | Healthcare |
3910 | WTER | The Alkaline Water Company Inc. | 9 | -57 | -4.55 | Beverages Non Alcoholic | Consumer Defensive |
3911 | ORGS | Orgenesis Inc. | 9 | 69 | -10.26 | Biotechnology | Healthcare |
2864 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 894 | 51 | 0.36 | Asset Management | Financial Services |
2865 | JOUT | Johnson Outdoors Inc. | 894 | -25 | -1.55 | Leisure | Consumer Cyclical |
69 | MA | Mastercard Incorporated | 893,836 | -27 | 0.37 | Credit Services | Financial Services |
2866 | ADV | Advantage Solutions Inc. | 890 | -33 | -7.41 | Advertising Agencies | Communication Services |
2867 | BTZ | BlackRock Credit Allocation Income Trust | 890 | -13 | 0.00 | Asset Management | Financial Services |
736 | FL | Foot Locker, Inc. | 89,538 | -5 | 0.25 | Footwear & Accessories | Consumer Cyclical |
737 | CAG | Conagra Brands, Inc. | 89,323 | -19 | -0.79 | Packaged Foods | Consumer Defensive |
3614 | PAVM | PAVmed Inc. | 89 | -33 | 2.17 | No data | Healthcare |
2868 | PACK | Ranpak Holdings Corp. | 884 | -41 | 0.59 | Packaging & Containers | Consumer Cyclical |
738 | ALC | Alcon Inc. | 88,785 | -14 | 0.60 | Medical Instruments & Supplies | Healthcare |
739 | RBA | Ritchie Bros. Auctioneers Incorporated | 88,663 | 26 | -1.19 | Specialty Business Services | Industrials |
740 | SCI | Service Corporation International | 88,559 | -27 | -0.14 | Personal Services | Consumer Cyclical |
741 | BILL | Bill.com Holdings, Inc. | 88,095 | -24 | 1.11 | Software Application | Technology |
3615 | CPIX | Cumberland Pharmaceuticals Inc. | 88 | -55 | -4.33 | Drug Manufacturers Specialty & Generic | Healthcare |
3616 | NERV | Minerva Neurosciences, Inc. | 88 | -29 | 5.41 | Biotechnology | Healthcare |
3617 | TXMD | TherapeuticsMD, Inc. | 88 | -69 | 4.63 | Drug Manufacturers Specialty & Generic | Healthcare |
3618 | PPBT | Purple Biotech Ltd. | 88 | -7 | -0.55 | Biotechnology | Healthcare |
3619 | SGMA | SigmaTron International, Inc. | 88 | -54 | 0.00 | Electronic Components | Technology |
70 | UNP | Union Pacific Corporation | 878,356 | -36 | -0.41 | Railroads | Industrials |
2869 | PAYS | PaySign, Inc. | 878 | -39 | 0.23 | Specialty Business Services | Industrials |
2870 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 875 | -33 | 0.80 | Asset Management | Financial Services |
2871 | CCCC | C4 Therapeutics, Inc. | 873 | -47 | 4.05 | Biotechnology | Healthcare |
2872 | PEO | Adams Natural Resources Fund, Inc. | 872 | -48 | -0.39 | Asset Management | Financial Services |
2873 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 871 | 31 | -0.83 | Asset Management | Financial Services |
742 | FN | Fabrinet | 87,505 | -3 | -0.25 | Electronic Components | Technology |
743 | GPC | Genuine Parts Company | 87,297 | -32 | -1.15 | Specialty Retail | Consumer Cyclical |
744 | DBX | Dropbox, Inc. | 87,217 | -15 | -1.12 | Software Infrastructure | Technology |
745 | NDSN | Nordson Corporation | 87,054 | 4 | 0.42 | Specialty Industrial Machinery | Industrials |
3620 | DARE | Dar? Bioscience, Inc. | 87 | -26 | 0.32 | Biotechnology | Healthcare |
3621 | HQI | HireQuest, Inc. | 87 | 30 | -1.37 | Staffing & Employment Services | Industrials |
3622 | VERO | Venus Concept Inc. | 87 | 52 | 0.42 | Medical Devices | Healthcare |
3623 | CVU | CPI Aerostructures, Inc. | 87 | 37 | 1.69 | Aerospace & Defense | Industrials |
2874 | TWN | The Taiwan Fund, Inc. | 869 | 130 | 2.99 | Asset Management | Financial Services |
71 | GILD | Gilead Sciences, Inc. | 868,148 | -20 | -0.28 | Drug Manufacturers General | Healthcare |
2875 | MSB | Mesabi Trust | 868 | -35 | 0.04 | Steel | Basic Materials |
2876 | GGT | The Gabelli Multimedia Trust Inc. | 866 | -44 | -0.49 | Asset Management | Financial Services |
2877 | BWB | Bridgewater Bancshares, Inc. | 866 | 8 | -0.82 | Banks Regional | Financial Services |
2878 | HQL | Tekla Life Sciences Investors | 865 | -13 | -0.16 | Asset Management | Financial Services |
2879 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 864 | 25 | 0.08 | Asset Management | Financial Services |
2880 | BGR | BlackRock Energy and Resources Trust | 863 | -2 | 0.00 | Asset Management | Financial Services |
2881 | XOMA | XOMA Corporation | 863 | 41 | 2.50 | Biotechnology | Healthcare |
2882 | IMUX | Immunic, Inc. | 862 | -3 | 6.16 | Biotechnology | Healthcare |
72 | ASML | ASML Holding N.V. | 861,625 | 6 | -0.60 | Semiconductor Equipment & Materials | Technology |
746 | SUI | Sun Communities, Inc. | 86,370 | 12 | 1.19 | REIT Residential | Real Estate |
747 | UNM | Unum Group | 86,166 | 12 | -1.78 | Insurance Life | Financial Services |
3624 | VSTA | Vasta Platform Limited | 86 | 235 | 1.62 | Education & Training Services | Consumer Defensive |
3625 | CTXR | Citius Pharmaceuticals, Inc. | 86 | -75 | 1.04 | Biotechnology | Healthcare |
73 | PEP | PepsiCo, Inc. | 858,629 | -11 | -0.08 | Beverages Non Alcoholic | Consumer Defensive |
2883 | SGBX | SG Blocks, Inc. | 857 | -46 | -5.00 | Metal Fabrication | Industrials |
2884 | MBI | MBIA Inc. | 855 | 11 | 0.67 | Insurance Specialty | Financial Services |
2885 | FMNB | Farmers National Banc Corp. | 855 | -29 | -1.28 | Banks Regional | Financial Services |
2886 | LWAY | Lifeway Foods, Inc. | 854 | -33 | 1.19 | Packaged Foods | Consumer Defensive |
2887 | FCT | First Trust Senior Floating Rate Income Fund II | 853 | -31 | -0.20 | Asset Management | Financial Services |
2888 | CYCC | Cyclacel Pharmaceuticals, Inc. | 852 | 438 | -13.17 | Biotechnology | Healthcare |
748 | LKQ | LKQ Corporation | 85,776 | 57 | -1.11 | Auto Parts | Consumer Cyclical |
749 | BOOT | Boot Barn Holdings, Inc. | 85,690 | -22 | -0.40 | Apparel Retail | Consumer Cyclical |
750 | HSIC | Henry Schein, Inc. | 85,214 | -45 | -0.26 | Medical Distribution | Healthcare |
751 | MTZ | MasTec, Inc. | 85,199 | -8 | -1.24 | Engineering & Construction | Industrials |
752 | APG | APi Group Corporation | 85,187 | -20 | -0.15 | Engineering & Construction | Industrials |
3626 | KVHI | KVH Industries, Inc. | 85 | -18 | -0.19 | Communication Equipment | Technology |
3627 | DTSS | Datasea Inc. | 85 | 9 | -1.77 | Software Infrastructure | Technology |
3628 | FRSX | Foresight Autonomous Holdings Ltd. | 85 | -21 | 0.38 | Auto Parts | Consumer Cyclical |
3629 | FTFT | Future FinTech Group Inc. | 85 | 73 | -13.43 | Software Application | Technology |
753 | CW | Curtiss-Wright Corporation | 84,990 | -42 | 0.06 | Specialty Industrial Machinery | Industrials |
754 | OLED | Universal Display Corporation | 84,820 | -3 | 0.05 | Semiconductor Equipment & Materials | Technology |
755 | RPRX | Royalty Pharma plc | 84,583 | -25 | 0.45 | Biotechnology | Healthcare |
756 | MKC | McCormick & Company, Incorporated | 84,431 | -51 | -0.15 | Packaged Foods | Consumer Defensive |
757 | FITB | Fifth Third Bancorp | 84,282 | -47 | -1.13 | Banks Regional | Financial Services |
3630 | MBIO | Mustang Bio, Inc. | 84 | 7 | 0.00 | Biotechnology | Healthcare |
2889 | KTF | DWS Municipal Income Trust | 839 | -14 | 0.11 | Asset Management | Financial Services |
2890 | BYM | BlackRock Municipal Income Quality Trust | 835 | -53 | 0.58 | Asset Management | Financial Services |
2891 | TSQ | Townsquare Media, Inc. | 833 | -30 | -0.57 | Advertising Agencies | Communication Services |
2892 | VTSI | VirTra, Inc. | 833 | 38 | 0.93 | Aerospace & Defense | Industrials |
2893 | JRI | Nuveen Real Asset Income and Growth Fund | 832 | -13 | -0.15 | Asset Management | Financial Services |
2894 | DGLY | Digital Ally, Inc. | 831 | -27 | -3.91 | Security & Protection Services | Industrials |
2895 | BGT | BlackRock Floating Rate Income Trust | 831 | -23 | -0.24 | Asset Management | Financial Services |
758 | EXK | Endeavour Silver Corp. | 83,898 | 15 | 3.68 | Silver | Basic Materials |
759 | OHI | Omega Healthcare Investors, Inc. | 83,892 | -3 | 0.81 | REIT Healthcare Facilities | Real Estate |
760 | AEG | Aegon N.V. | 83,801 | -9 | -0.97 | Insurance Diversified | Financial Services |
761 | WRB | W. R. Berkley Corporation | 83,643 | -20 | -0.96 | Insurance Property & Casualty | Financial Services |
762 | LNTH | Lantheus Holdings, Inc. | 83,627 | -19 | 2.50 | Diagnostics & Research | Healthcare |
763 | DEO | Diageo plc | 83,326 | 5 | 3.00 | Beverages Wineries & Distilleries | Consumer Defensive |
764 | FROG | JFrog Ltd. | 83,264 | -23 | -1.36 | Software Application | Technology |
765 | LPX | Louisiana-Pacific Corporation | 83,200 | 4 | 1.18 | Building Products & Equipment | Industrials |
2896 | MCBS | MetroCity Bankshares, Inc. | 829 | 21 | -2.15 | Banks Regional | Financial Services |
2897 | OLP | One Liberty Properties, Inc. | 829 | 4 | -0.64 | REIT Diversified | Real Estate |
2898 | CVM | CEL-SCI Corporation | 827 | -7 | 0.42 | Biotechnology | Healthcare |
74 | TMUS | T-Mobile US, Inc. | 826,027 | -7 | -0.79 | Telecom Services | Communication Services |
2899 | NAOV | NanoVibronix, Inc. | 823 | -24 | 0.00 | Medical Devices | Healthcare |
2900 | MFM | MFS Municipal Income Trust | 823 | 59 | 0.00 | Asset Management | Financial Services |
2901 | CCBG | Capital City Bank Group, Inc. | 822 | -41 | -1.41 | Banks Regional | Financial Services |
75 | ABBV | AbbVie Inc. | 820,961 | -18 | 0.05 | Drug Manufacturers General | Healthcare |
766 | BRKR | Bruker Corporation | 82,598 | 23 | 1.15 | Medical Devices | Healthcare |
767 | ACGL | Arch Capital Group Ltd. | 82,584 | -38 | -1.12 | Insurance Diversified | Financial Services |
768 | GKOS | Glaukos Corporation | 82,528 | 18 | -3.74 | Medical Instruments & Supplies | Healthcare |
769 | EXPD | Expeditors International of Washington, Inc. | 82,361 | -14 | -0.17 | Integrated Freight & Logistics | Industrials |
770 | FAF | First American Financial Corporation | 82,175 | 60 | 0.09 | Insurance Specialty | Financial Services |
771 | AGI | Alamos Gold Inc. | 82,151 | -25 | 0.71 | Gold | Basic Materials |
772 | RPM | RPM International Inc. | 82,093 | 0 | 0.50 | Specialty Chemicals | Basic Materials |
773 | JNPR | Juniper Networks, Inc. | 82,030 | 33 | -0.17 | Communication Equipment | Technology |
3631 | FORD | Forward Industries, Inc. | 82 | 15 | 2.65 | Footwear & Accessories | Consumer Cyclical |
3632 | HGBL | Heritage Global Inc. | 82 | -45 | 1.90 | Capital Markets | Financial Services |
3633 | ASRV | AmeriServ Financial, Inc. | 82 | 0 | -2.03 | Banks Regional | Financial Services |
3634 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 82 | -9 | 0.41 | Asset Management | Financial Services |
76 | PG | The Procter & Gamble Company | 819,627 | -21 | -0.54 | Household & Personal Products | Consumer Defensive |
2902 | PGEN | Precigen, Inc. | 817 | -53 | -2.21 | Biotechnology | Healthcare |
77 | HPE | Hewlett Packard Enterprise Company | 813,643 | 69 | 0.85 | Communication Equipment | Technology |
2903 | CBAT | CBAK Energy Technology, Inc. | 813 | 169 | 5.88 | Electrical Equipment & Parts | Industrials |
774 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 81,528 | -41 | -0.43 | Rental & Leasing Services | Industrials |
775 | YUMC | Yum China Holdings, Inc. | 81,350 | -31 | -1.20 | Restaurants | Consumer Cyclical |
776 | MAS | Masco Corporation | 81,101 | -23 | 1.25 | Building Products & Equipment | Industrials |
777 | AU | AngloGold Ashanti Limited | 81,092 | -31 | -0.67 | Gold | Basic Materials |
778 | SKY | Skyline Champion Corporation | 81,085 | -11 | 1.02 | Residential Construction | Consumer Cyclical |
779 | ZIM | ZIM Integrated Shipping Services Ltd. | 81,069 | -30 | -1.31 | Marine Shipping | Industrials |
3635 | NEXA | Nexa Resources S.A. | 81 | 38 | -0.81 | Other Industrial Metals & Mining | Basic Materials |
3636 | UFI | Unifi, Inc. | 81 | 89 | -0.81 | Textile Manufacturing | Consumer Cyclical |
3637 | STRS | Stratus Properties Inc. | 81 | -35 | -1.16 | Real Estate Diversified | Real Estate |
78 | NXPI | NXP Semiconductors N.V. | 809,984 | 42 | 5.56 | Semiconductors | Technology |
2904 | ULBI | Ultralife Corporation | 809 | -7 | 3.17 | Specialty Industrial Machinery | Industrials |
2905 | FENC | Fennec Pharmaceuticals Inc. | 809 | 90 | -2.54 | Biotechnology | Healthcare |
2906 | PRS | Prudential Financial, Inc. 5.62 | 808 | 15 | 1.00 | No data | No data |
2907 | YRD | Yiren Digital Ltd. | 808 | 98 | 1.91 | Credit Services | Financial Services |
2908 | AROW | Arrow Financial Corporation | 804 | -43 | -1.84 | Banks Regional | Financial Services |
2909 | ASG | Liberty All-Star Growth Fund, Inc. | 804 | -24 | -1.13 | Asset Management | Financial Services |
2910 | JILL | J.Jill, Inc. | 802 | -22 | -2.08 | Apparel Retail | Consumer Cyclical |
780 | STAG | STAG Industrial, Inc. | 80,755 | 108 | 0.47 | REIT Industrial | Real Estate |
781 | H | Hyatt Hotels Corporation | 80,514 | -35 | -1.41 | Lodging | Consumer Cyclical |
782 | FR | First Industrial Realty Trust, Inc. | 80,147 | 86 | -1.32 | REIT Industrial | Real Estate |
3638 | CRIS | Curis, Inc. | 80 | -58 | 2.61 | Biotechnology | Healthcare |
3639 | ANTE | AirNet Technology Inc. | 80 | 63 | -11.39 | Telecom Services | Communication Services |
3640 | XXII | 22nd Century Group, Inc. | 80 | -25 | -0.13 | Drug Manufacturers Specialty & Generic | Healthcare |
3641 | VRME | VerifyMe, Inc. | 80 | 151 | 7.40 | Security & Protection Services | Industrials |
1873 | NMRK | Newmark Group, Inc. | 8,983 | -28 | 1.99 | Real Estate Services | Real Estate |
1874 | FBNC | First Bancorp | 8,965 | 26 | -0.63 | Banks Regional | Financial Services |
1875 | LE | Lands' End, Inc. | 8,925 | -34 | -7.27 | Specialty Retail | Consumer Cyclical |
1876 | HLF | Herbalife Nutrition Ltd. | 8,907 | -45 | -2.79 | Packaged Foods | Consumer Defensive |
1877 | GNL | Global Net Lease, Inc. | 8,905 | -19 | -1.30 | REIT Office | Real Estate |
1878 | JKS | JinkoSolar Holding Co., Ltd. | 8,884 | -4 | 0.27 | Solar | Technology |
1879 | APEI | American Public Education, Inc. | 8,869 | -12 | -4.98 | Education & Training Services | Consumer Defensive |
1880 | RCUS | Arcus Biosciences, Inc. | 8,849 | -48 | -4.29 | Biotechnology | Healthcare |
1881 | NAT | Nordic American Tankers Limited | 8,848 | 49 | 3.35 | Marine Shipping | Industrials |
1882 | PLUS | ePlus inc. | 8,834 | -33 | -1.88 | Software Application | Technology |
1883 | IOSP | Innospec Inc. | 8,831 | -34 | -0.62 | Specialty Chemicals | Basic Materials |
5 | AAPL | Apple Inc. | 8,824,110 | -6 | -0.22 | Consumer Electronics | Technology |
1884 | ANVS | Annovis Bio, Inc. | 8,818 | 765 | 24.14 | Biotechnology | Healthcare |
1885 | ADUS | Addus HomeCare Corporation | 8,793 | -53 | -0.59 | Medical Care Facilities | Healthcare |
1886 | SYBT | Stock Yards Bancorp, Inc. | 8,766 | 20 | -0.74 | Banks Regional | Financial Services |
1887 | CDTX | Cidara Therapeutics, Inc. | 8,733 | 374 | 3.22 | Biotechnology | Healthcare |
1888 | CBU | Community Bank System, Inc. | 8,701 | -10 | -0.89 | Banks Regional | Financial Services |
1889 | URGN | UroGen Pharma Ltd. | 8,657 | -56 | -1.60 | Biotechnology | Healthcare |
1890 | AXL | American Axle & Manufacturing Holdings, Inc. | 8,653 | 17 | -2.50 | Auto Parts | Consumer Cyclical |
1891 | PMT | PennyMac Mortgage Investment Trust | 8,632 | -2 | 0.49 | REIT Mortgage | Real Estate |
1892 | TATT | TAT Technologies Ltd. | 8,626 | 7 | 1.05 | Aerospace & Defense | Industrials |
1893 | ARI | Apollo Commercial Real Estate Finance, Inc. | 8,604 | 1 | -0.41 | REIT Mortgage | Real Estate |
1894 | FRME | First Merchants Corporation | 8,583 | -30 | -2.46 | Banks Regional | Financial Services |
1895 | AAT | American Assets Trust, Inc. | 8,574 | -45 | 0.85 | REIT Diversified | Real Estate |
1896 | GB | Global Blue Group Holding AG | 8,553 | 1961 | -1.88 | Information Technology Services | Technology |
1897 | CMPR | Cimpress plc | 8,494 | -20 | 0.99 | Advertising Agencies | Communication Services |
1898 | ETON | Eton Pharmaceuticals, Inc. | 8,472 | -46 | -1.91 | Biotechnology | Healthcare |
1899 | IMNM | Immunome, Inc. | 8,454 | 8 | -2.59 | Biotechnology | Healthcare |
1900 | AB | AllianceBernstein Holding L.P. | 8,452 | 84 | -0.99 | Asset Management | Financial Services |
1901 | GEF | Greif, Inc. | 8,431 | 0 | -1.24 | Packaging & Containers | Consumer Cyclical |
1902 | EZPW | EZCORP, Inc. | 8,426 | -39 | -1.35 | Credit Services | Financial Services |
1903 | TGS | Transportadora de Gas del Sur S.A. | 8,425 | 56 | -3.99 | Oil & Gas Midstream | Energy |
1904 | WMK | Weis Markets, Inc. | 8,422 | 0 | -1.03 | Grocery Stores | Consumer Defensive |
1905 | GBX | The Greenbrier Companies, Inc. | 8,409 | 2 | -1.12 | Railroads | Industrials |
1906 | WVE | Wave Life Sciences Ltd. | 8,406 | -14 | 2.77 | Biotechnology | Healthcare |
1907 | COLL | Collegium Pharmaceutical, Inc. | 8,405 | -11 | 0.58 | Drug Manufacturers Specialty & Generic | Healthcare |
1908 | LMAT | LeMaitre Vascular, Inc. | 8,404 | -44 | -0.37 | Medical Instruments & Supplies | Healthcare |
1909 | SCVL | Shoe Carnival, Inc. | 8,378 | 1 | 0.00 | Apparel Retail | Consumer Cyclical |
1910 | DNOW | NOW Inc. | 8,348 | -7 | -1.77 | Oil & Gas Equipment & Services | Energy |
1911 | SFIX | Stitch Fix, Inc. | 8,333 | 13 | -0.63 | Specialty Retail | Consumer Cyclical |
1912 | HI | Hillenbrand, Inc. | 8,330 | -4 | 1.73 | Specialty Industrial Machinery | Industrials |
1913 | NX | Quanex Building Products Corporation | 8,314 | -9 | 0.06 | Building Products & Equipment | Industrials |
1914 | ROCK | Gibraltar Industries, Inc. | 8,309 | -44 | -0.02 | Building Products & Equipment | Industrials |
1915 | VBTX | Veritex Holdings, Inc. | 8,267 | 14 | -0.79 | Banks Regional | Financial Services |
1916 | CLMT | Calumet Specialty Products Partners, L.P. | 8,265 | -18 | 0.23 | Oil & Gas E&P | Energy |
1917 | GOOS | Canada Goose Holdings Inc. | 8,243 | -10 | 0.95 | Apparel Manufacturing | Consumer Cyclical |
1918 | FWONA | Formula One Group | 8,243 | 59 | 0.78 | Broadcasting | Communication Services |
1919 | MUX | McEwen Mining Inc. | 8,236 | -9 | 0.00 | Other Precious Metals & Mining | Basic Materials |
1920 | EFC | Ellington Financial Inc. | 8,235 | -13 | -0.08 | Mortgage Finance | Financial Services |
1921 | GOGO | Gogo Inc. | 8,230 | -44 | -0.56 | Telecom Services | Communication Services |
6 | AVGO | Broadcom Inc. | 8,217,205 | 5 | 1.65 | Semiconductors | Technology |
1922 | USAU | U.S. Gold Corp. | 8,203 | 40 | 6.23 | Gold | Basic Materials |
1923 | AIV | Apartment Investment and Management Company | 8,203 | 28 | 0.99 | REIT Residential | Real Estate |
1924 | MSGE | Madison Square Garden Entertainment Corp. | 8,176 | -34 | 0.38 | Entertainment | Communication Services |
1925 | HONE | HarborOne Bancorp, Inc. | 8,171 | 34 | -1.62 | Banks Regional | Financial Services |
1926 | LTC | LTC Properties, Inc. | 8,168 | -6 | -0.51 | REIT Healthcare Facilities | Real Estate |
1927 | CSIQ | Canadian Solar Inc. | 8,162 | -38 | 1.01 | Solar | Technology |
1928 | ODP | The ODP Corporation | 8,157 | -10 | -0.22 | Specialty Retail | Consumer Cyclical |
1929 | KURA | Kura Oncology, Inc. | 8,125 | -21 | 0.47 | Biotechnology | Healthcare |
1930 | ESRT | Empire State Realty Trust, Inc. | 8,062 | 31 | 0.63 | REIT Diversified | Real Estate |
1931 | HRTG | Heritage Insurance Holdings, Inc. | 8,059 | -58 | -2.28 | Insurance Property & Casualty | Financial Services |
3912 | IPHA | Innate Pharma S.A. | 8 | -40 | 0.47 | Biotechnology | Healthcare |
3913 | APWC | Asia Pacific Wire & Cable Corporation Limited | 8 | 187 | -4.19 | Electrical Equipment & Parts | Industrials |
3914 | TTOO | T2 Biosystems, Inc. | 8 | -63 | -2.50 | Diagnostics & Research | Healthcare |
79 | MARA | Marathon Patent Group, Inc. | 795,933 | 4 | 2.22 | Capital Markets | Financial Services |
2911 | MERC | Mercer International Inc. | 794 | -9 | -0.27 | Paper & Paper Products | Basic Materials |
2912 | TIXT | TELUS International | 794 | -36 | 1.32 | Software Infrastructure | Technology |
2913 | XGN | Exagen Inc. | 793 | -59 | -0.27 | Diagnostics & Research | Healthcare |
783 | CORT | Corcept Therapeutics Incorporated | 79,910 | -54 | 0.68 | Biotechnology | Healthcare |
784 | CUBE | CubeSmart | 79,698 | 19 | 0.09 | REIT Industrial | Real Estate |
785 | UBS | UBS Group AG | 79,611 | -46 | -1.82 | Banks Diversified | Financial Services |
786 | INOD | Innodata Inc. | 79,381 | -43 | 1.56 | Information Technology Services | Technology |
787 | WIX | Wix.com Ltd. | 79,123 | -53 | 1.06 | Software Infrastructure | Technology |
3642 | PRT | PermRock Royalty Trust | 79 | 32 | -1.02 | Oil & Gas E&P | Energy |
2914 | IHRT | iHeartMedia, Inc. | 786 | 6 | 2.92 | Broadcasting | Communication Services |
2915 | BFK | BlackRock Municipal Income Trust | 786 | -43 | 0.21 | Asset Management | Financial Services |
2916 | INFU | InfuSystem Holdings Inc. | 785 | 7 | 0.66 | Medical Instruments & Supplies | Healthcare |
2917 | EVM | Eaton Vance California Municipal Bond Fund | 784 | -32 | -0.45 | Asset Management | Financial Services |
2918 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 783 | 63 | 0.17 | Asset Management | Financial Services |
788 | HRL | Hormel Foods Corporation | 78,804 | -13 | -0.49 | Packaged Foods | Consumer Defensive |
789 | WEN | The Wendy's Company | 78,786 | 9 | 2.94 | Restaurants | Consumer Cyclical |
790 | WLK | Westlake Chemical Corporation | 78,780 | -6 | 0.85 | Specialty Chemicals | Basic Materials |
791 | PII | Polaris Inc. | 78,617 | 26 | 1.85 | Recreational Vehicles | Consumer Cyclical |
792 | BEN | Franklin Resources, Inc. | 78,466 | -15 | -0.09 | Asset Management | Financial Services |
793 | DY | Dycom Industries, Inc. | 78,353 | -21 | 0.48 | Engineering & Construction | Industrials |
794 | ALGN | Align Technology, Inc. | 78,260 | -22 | 0.46 | Medical Devices | Healthcare |
795 | AXS | AXIS Capital Holdings Limited | 78,104 | -29 | -0.53 | Insurance Property & Casualty | Financial Services |
796 | MODV | ModivCare Inc. | 78,034 | 215 | 20.31 | Medical Care Facilities | Healthcare |
3643 | YJ | Yunji Inc. | 78 | 2025 | 6.25 | Internet Retail | Consumer Cyclical |
2919 | RCMT | RCM Technologies, Inc. | 778 | 35 | 0.35 | Engineering & Construction | Industrials |
2920 | UNTY | Unity Bancorp, Inc. | 777 | -47 | -2.02 | Banks Regional | Financial Services |
80 | MDT | Medtronic plc | 776,452 | -24 | 0.07 | Medical Devices | Healthcare |
81 | GS | The Goldman Sachs Group, Inc. | 775,917 | -26 | -0.77 | Capital Markets | Financial Services |
2921 | HIO | Western Asset High Income Opportunity Fund Inc. | 774 | -56 | 0.26 | Asset Management | Financial Services |
82 | C | Citigroup Inc. | 773,076 | 3 | -0.17 | Banks Diversified | Financial Services |
2922 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 773 | -51 | -0.48 | Asset Management | Financial Services |
83 | SHOP | Shopify Inc. | 772,531 | 2 | -1.46 | Software Application | Technology |
2923 | DMAC | DiaMedica Therapeutics Inc. | 772 | 13 | 1.94 | Biotechnology | Healthcare |
2924 | ILPT | Industrial Logistics Properties Trust | 771 | 5 | -3.22 | REIT Industrial | Real Estate |
797 | REXR | Rexford Industrial Realty, Inc. | 77,922 | 23 | 0.25 | REIT Industrial | Real Estate |
798 | CPT | Camden Property Trust | 77,850 | -63 | -0.10 | REIT Residential | Real Estate |
799 | PLUG | Plug Power Inc. | 77,826 | -54 | 2.20 | Electrical Equipment & Parts | Industrials |
800 | SG | Sirius International Insurance Group, Ltd. | 77,706 | -11 | 4.96 | Insurance Property & Casualty | Financial Services |
801 | KNX | Knight-Swift Transportation Holdings Inc. | 77,582 | -27 | -0.22 | Trucking | Industrials |
802 | EXP | Eagle Materials Inc. | 77,543 | -24 | -0.19 | Building Materials | Basic Materials |
803 | KTOS | Kratos Defense & Security Solutions, Inc. | 77,441 | -27 | 2.58 | Aerospace & Defense | Industrials |
804 | RNR | RenaissanceRe Holdings Ltd. | 77,320 | -10 | -1.61 | Insurance Reinsurance | Financial Services |
805 | SMTC | Semtech Corporation | 77,229 | 16 | 0.63 | Semiconductors | Technology |
806 | VRNS | Varonis Systems, Inc. | 77,113 | 22 | 0.36 | Software Infrastructure | Technology |
807 | UDR | UDR, Inc. | 77,102 | -20 | 0.10 | REIT Residential | Real Estate |
808 | KIM | Kimco Realty Corporation | 77,089 | 24 | -0.43 | REIT Retail | Real Estate |
809 | WH | Wyndham Hotels & Resorts, Inc. | 77,005 | -15 | -2.54 | Lodging | Consumer Cyclical |
3644 | FTHM | Fathom Holdings Inc. | 77 | -80 | 0.00 | Real Estate Services | Real Estate |
3645 | ELSE | Electro-Sensors, Inc. | 77 | 37 | 2.13 | Scientific & Technical Instruments | Technology |
3646 | NDLS | Noodles & Company | 77 | -60 | 6.67 | Restaurants | Consumer Cyclical |
3647 | RBKB | Rhinebeck Bancorp, Inc. | 77 | -53 | -0.60 | Banks Regional | Financial Services |
84 | SBUX | Starbucks Corporation | 769,923 | 7 | 1.74 | Restaurants | Consumer Cyclical |
2925 | WIA | Western Asset Inflation-Linked Income Fund | 768 | 20 | 0.49 | Asset Management | Financial Services |
2926 | LUNG | Pulmonx Corporation | 768 | -47 | -3.14 | Medical Devices | Healthcare |
85 | LULU | Lululemon Athletica Inc. | 767,518 | -29 | 0.08 | Apparel Retail | Consumer Cyclical |
2927 | FPH | Five Point Holdings, LLC | 766 | -18 | 4.41 | Real Estate Development | Real Estate |
2928 | EDF | Stone Harbor Emerging Markets Income Fund | 765 | 39 | -0.20 | Asset Management | Financial Services |
2929 | WSBF | Waterstone Financial, Inc. | 763 | 35 | -0.68 | Banks Regional | Financial Services |
86 | ADBE | Adobe Inc. | 762,588 | -32 | 0.34 | Software Infrastructure | Technology |
2930 | SPFI | South Plains Financial, Inc. | 762 | 2 | -1.09 | Banks Regional | Financial Services |
2931 | TAOP | Taoping Inc. | 761 | 73 | -11.57 | Software Infrastructure | Technology |
87 | NEE | NextEra Energy, Inc. | 760,937 | -3 | -1.51 | Utilities Regulated Electric | Utilities |
2932 | XFOR | X4 Pharmaceuticals, Inc. | 760 | -32 | 2.02 | Biotechnology | Healthcare |
810 | IDA | IDACORP, Inc. | 76,974 | -7 | -1.11 | Utilities Regulated Electric | Utilities |
811 | NG | NovaGold Resources Inc. | 76,440 | 269 | 24.40 | Gold | Basic Materials |
812 | VLY | Valley National Bancorp | 76,320 | -13 | -0.91 | Banks Regional | Financial Services |
813 | TECK | Teck Resources Limited | 76,295 | -14 | 0.57 | Other Industrial Metals & Mining | Basic Materials |
814 | AGCO | AGCO Corporation | 76,002 | 38 | 0.20 | Farm & Heavy Construction Machinery | Industrials |
3648 | YGMZ | MingZhu Logistics Holdings Limited | 76 | -89 | 1.07 | Trucking | Industrials |
3649 | QRHC | Quest Resource Holding Corporation | 76 | 41 | -0.44 | Waste Management | Industrials |
3650 | XAIR | Beyond Air, Inc. | 76 | -56 | 0.00 | Medical Devices | Healthcare |
2933 | VXRT | Vaxart, Inc. | 758 | 0 | -4.76 | Biotechnology | Healthcare |
2934 | VFF | Village Farms International, Inc. | 758 | -17 | 0.00 | Farm Products | Consumer Defensive |
2935 | DBL | DoubleLine Opportunistic Credit Fund | 755 | 6 | 0.06 | Asset Management | Financial Services |
2936 | EFT | Eaton Vance Floating-Rate Income Trust | 754 | -4 | -0.16 | Asset Management | Financial Services |
2937 | TTEC | TTEC Holdings, Inc. | 754 | -5 | 1.04 | Information Technology Services | Technology |
2938 | TY | Tri-Continental Corporation | 754 | -4 | -0.03 | Asset Management | Financial Services |
2939 | BFZ | BlackRock California Municipal Income Trust | 753 | -14 | 0.82 | Asset Management | Financial Services |
88 | MELI | MercadoLibre, Inc. | 751,082 | 7 | -1.09 | Internet Retail | Consumer Cyclical |
2940 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 751 | 5 | -0.14 | Asset Management | No data |
2941 | AEYE | AudioEye, Inc. | 750 | -36 | 3.23 | Software Application | Technology |
815 | ROL | Rollins, Inc. | 75,951 | -36 | -0.51 | Personal Services | Consumer Cyclical |
816 | LYG | Lloyds Banking Group plc | 75,644 | 26 | -0.48 | Banks Regional | Financial Services |
817 | CMA | Comerica Incorporated | 75,625 | 11 | -0.86 | Banks Regional | Financial Services |
818 | TME | Tencent Music Entertainment Group | 75,508 | 20 | 1.84 | Internet Content & Information | Communication Services |
819 | EXEL | Exelixis, Inc. | 75,472 | -52 | -1.05 | Biotechnology | Healthcare |
820 | PEGA | Pegasystems Inc. | 75,256 | -43 | 1.39 | Software Application | Technology |
821 | RGEN | Repligen Corporation | 75,044 | -45 | 1.73 | Medical Instruments & Supplies | Healthcare |
3651 | SOL | ReneSola Ltd | 75 | -55 | 0.00 | Solar | Technology |
3652 | ASRT | Assertio Holdings, Inc. | 75 | -6 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3653 | BKSC | Bank of South Carolina Corporation | 75 | 550 | 0.07 | Banks Regional | Financial Services |
3654 | BDL | Flanigan's Enterprises, Inc. | 75 | 166 | 6.48 | Restaurants | Consumer Cyclical |
3654 | ASYS | Amtech Systems, Inc. | 75 | 15 | 2.30 | Semiconductor Equipment & Materials | Technology |
2942 | NKTR | Nektar Therapeutics | 744 | -60 | 0.00 | Biotechnology | Healthcare |
2943 | BGH | Barings Global Short Duration High Yield Fund | 744 | -45 | 0.07 | Asset Management | Financial Services |
2944 | BSVN | Bank7 Corp. | 743 | -9 | -0.92 | Banks Regional | Financial Services |
89 | FI | Frank's International N.V. | 742,332 | -40 | 1.26 | Oil & Gas Equipment & Services | Energy |
2945 | CBAN | Colony Bankcorp, Inc. | 740 | -14 | 0.45 | Banks Regional | Financial Services |
822 | RELX | RELX PLC | 74,930 | 35 | 0.55 | Publishing | Communication Services |
823 | PFGC | Performance Food Group Company | 74,685 | 7 | -1.29 | Food Distribution | Consumer Defensive |
824 | MTSI | MACOM Technology Solutions Holdings, Inc. | 74,509 | -20 | 0.43 | Semiconductors | Technology |
825 | FNV | Franco-Nevada Corporation | 74,210 | -30 | 0.40 | Gold | Basic Materials |
826 | PK | Park Hotels & Resorts Inc. | 74,112 | 93 | -1.56 | REIT Hotel & Motel | Real Estate |
3656 | CNET | ZW Data Action Technologies Inc. | 74 | 19 | 5.26 | Advertising Agencies | Communication Services |
90 | ACN | Accenture plc | 739,680 | -36 | 1.12 | Information Technology Services | Technology |
2946 | BME | BlackRock Health Sciences Trust | 738 | -23 | 0.08 | Asset Management | Financial Services |
91 | STX | Seagate Technology plc | 736,228 | 24 | 3.58 | Computer Hardware | Technology |
2947 | LPL | LG Display Co., Ltd. | 731 | 97 | -0.32 | Consumer Electronics | No data |
2948 | SOHU | Sohu.com Limited | 731 | -14 | 1.08 | Internet Content & Information | Communication Services |
827 | EQNR | Equinor ASA | 73,794 | 5 | -0.99 | Oil & Gas Integrated | Energy |
828 | HALO | Halozyme Therapeutics, Inc. | 73,758 | -55 | 1.01 | Biotechnology | Healthcare |
829 | UUUU | Energy Fuels Inc. | 73,745 | -36 | 2.51 | Uranium | Energy |
830 | KSS | Kohl's Corporation | 73,646 | -2 | -2.87 | Department Stores | Consumer Cyclical |
831 | RGLD | Royal Gold, Inc. | 73,447 | 6 | -0.77 | Gold | Basic Materials |
832 | ZLAB | Zai Lab Limited | 73,030 | 110 | 15.90 | Biotechnology | Healthcare |
3657 | ZDGE | Zedge, Inc. | 73 | 7 | 1.88 | Software Application | Technology |
2949 | STK | Columbia Seligman Premium Technology Growth Fund | 728 | -62 | 0.70 | Asset Management | Financial Services |
2950 | PCK | PIMCO California Municipal Income Fund II | 727 | -44 | 0.75 | Asset Management | Financial Services |
92 | NOW | ServiceNow, Inc. | 726,945 | -30 | 0.18 | Software Application | Technology |
2951 | GASS | StealthGas Inc. | 725 | -27 | 0.50 | Marine Shipping | Industrials |
2952 | TPVG | TriplePoint Venture Growth BDC Corp. | 725 | -51 | -0.42 | Asset Management | Financial Services |
2953 | NBB | Nuveen Taxable Municipal Income Fund | 724 | -8 | 0.90 | Asset Management | Financial Services |
2954 | AEHL | Antelope Enterprise Holdings Limited | 721 | 148 | -2.45 | Building Products & Equipment | Industrials |
2955 | QUIK | QuickLogic Corporation | 721 | 29 | 1.08 | Semiconductors | Technology |
833 | GFI | Gold Fields Limited | 72,871 | 11 | 0.85 | Gold | Basic Materials |
834 | GLOB | Globant S.A. | 72,601 | -28 | 1.42 | Software Application | Technology |
835 | FLO | Flowers Foods, Inc. | 72,374 | 98 | -0.66 | Packaged Foods | Consumer Defensive |
836 | MKSI | MKS Instruments, Inc. | 72,167 | -23 | 2.02 | Scientific & Technical Instruments | Technology |
837 | RYAAY | Ryanair Holdings plc | 72,133 | -2 | 0.34 | Airlines | Industrials |
838 | JBGS | JBG SMITH Properties | 72,063 | 389 | 1.95 | REIT Office | Real Estate |
839 | NWSA | News Corporation | 72,028 | -38 | -0.32 | Broadcasting | Communication Services |
840 | VFC | V.F. Corporation | 72,003 | -15 | 0.56 | Apparel Manufacturing | Consumer Cyclical |
3658 | KFFB | Kentucky First Federal Bancorp | 72 | 163 | 3.91 | Banks Regional | Financial Services |
3659 | XPL | Solitario Zinc Corp. | 72 | -72 | 3.08 | Other Industrial Metals & Mining | Basic Materials |
3660 | SLGL | Sol-Gel Technologies Ltd. | 72 | 513 | 1.04 | Biotechnology | Healthcare |
93 | DDOG | Datadog, Inc. | 719,289 | 56 | 0.88 | Software Application | Technology |
2956 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 712 | -52 | 0.15 | Asset Management | Financial Services |
2957 | CAPL | CrossAmerica Partners LP | 711 | 133 | -0.46 | Oil & Gas Refining & Marketing | Energy |
2958 | TEI | Templeton Emerging Markets Income Fund | 710 | 24 | 0.35 | Asset Management | Financial Services |
841 | FCN | FTI Consulting, Inc. | 71,966 | -8 | 0.17 | Consulting Services | Industrials |
842 | HXL | Hexcel Corporation | 71,965 | -48 | 0.25 | Aerospace & Defense | Industrials |
843 | CINF | Cincinnati Financial Corporation | 71,930 | -8 | -1.16 | Insurance Property & Casualty | Financial Services |
844 | MASI | Masimo Corporation | 71,686 | -18 | -0.53 | Medical Instruments & Supplies | Healthcare |
845 | WPC | W. P. Carey Inc. | 71,620 | 11 | -0.27 | REIT Diversified | Real Estate |
846 | OGS | ONE Gas, Inc. | 71,594 | 8 | -2.40 | Utilities Regulated Gas | Utilities |
847 | ACI | Albertsons Companies, Inc. | 71,574 | -35 | -0.83 | Grocery Stores | Consumer Defensive |
848 | CACI | CACI International Inc | 71,308 | -62 | -0.48 | Information Technology Services | Technology |
849 | DOC | Physicians Realty Trust | 71,233 | -35 | -0.29 | REIT Healthcare Facilities | Real Estate |
850 | WHR | Whirlpool Corporation | 71,227 | -11 | 0.43 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
851 | NVT | nVent Electric plc | 71,054 | -47 | 0.20 | Electrical Equipment & Parts | Industrials |
3661 | TANH | Tantech Holdings Ltd | 71 | 3 | 6.40 | Household & Personal Products | Consumer Defensive |
3662 | TOUR | Tuniu Corporation | 71 | 75 | 0.33 | Travel Services | Consumer Cyclical |
3663 | PRFX | PainReform Ltd. | 71 | -70 | 4.46 | Drug Manufacturers Specialty & Generic | Healthcare |
3664 | RETO | ReTo Eco-Solutions, Inc. | 71 | -69 | -6.78 | Building Materials | Basic Materials |
2959 | RMAX | RE/MAX Holdings, Inc. | 709 | -33 | -0.52 | Real Estate Services | Real Estate |
2960 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 708 | -7 | -0.90 | Asset Management | Financial Services |
2961 | POWW | AMMO, Inc. | 708 | -37 | 0.00 | Aerospace & Defense | Industrials |
2962 | LTRX | Lantronix, Inc. | 704 | -27 | 6.36 | Communication Equipment | Technology |
2963 | INGN | Inogen, Inc. | 702 | -44 | 0.47 | Medical Devices | Healthcare |
2964 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 702 | -31 | -0.35 | Asset Management | Financial Services |
2965 | ACV | AllianzGI Diversified Income & Convertible Fund | 700 | 264 | 0.86 | Asset Management | Financial Services |
852 | HLNE | Hamilton Lane Incorporated | 70,813 | -6 | -0.29 | Asset Management | Financial Services |
853 | UEC | Uranium Energy Corp. | 70,719 | -54 | -3.30 | Uranium | Energy |
854 | CAKE | The Cheesecake Factory Incorporated | 70,595 | -10 | 1.13 | Restaurants | Consumer Cyclical |
855 | BNS | The Bank of Nova Scotia | 70,592 | 2 | 0.21 | Banks Diversified | Financial Services |
856 | IEX | IDEX Corporation | 70,457 | -17 | -0.63 | Specialty Industrial Machinery | Industrials |
857 | WBA | Walgreens Boots Alliance, Inc. | 70,271 | 12 | 0.18 | Pharmaceutical Retailers | Healthcare |
858 | MIDD | The Middleby Corporation | 70,245 | -21 | -0.06 | Specialty Industrial Machinery | Industrials |
859 | YPF | YPF Sociedad An?nima | 70,141 | 61 | -4.84 | Oil & Gas Integrated | Energy |
860 | UGI | UGI Corporation | 70,044 | 29 | -2.21 | Utilities Regulated Gas | Utilities |
3665 | CANF | Can-Fite BioPharma Ltd. | 70 | 12 | 0.91 | Biotechnology | Healthcare |
3666 | ICCC | ImmuCell Corporation | 70 | -5 | -1.75 | Biotechnology | Healthcare |
1932 | IIIV | i3 Verticals, Inc. | 7,986 | -31 | 0.81 | Information Technology Services | Technology |
1933 | CRVL | CorVel Corporation | 7,984 | -23 | -0.41 | Insurance Brokers | Financial Services |
1934 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 7,979 | 81 | 0.46 | Asset Management | Financial Services |
1935 | IMKTA | Ingles Markets, Incorporated | 7,970 | -22 | -0.54 | Grocery Stores | Consumer Defensive |
1936 | VPG | Vishay Precision Group, Inc. | 7,950 | 31 | 6.30 | Scientific & Technical Instruments | Technology |
1937 | UTG | Reaves Utility Income Fund | 7,940 | -14 | -0.46 | Asset Management | Financial Services |
1938 | BANR | Banner Corporation | 7,898 | -34 | -1.26 | Banks Regional | Financial Services |
1939 | BCAT | BlackRock Capital Allocation Trust | 7,879 | 18 | 0.86 | ||
1940 | EPAC | Enerpac Tool Group Corp. | 7,878 | -15 | 0.07 | Specialty Industrial Machinery | Industrials |
1941 | MFG | Mizuho Financial Group, Inc. | 7,871 | -4 | -0.18 | Banks Regional | Financial Services |
1942 | GSL | Global Ship Lease, Inc. | 7,858 | -21 | 0.72 | Marine Shipping | Industrials |
1943 | NBTB | NBT Bancorp Inc. | 7,840 | 12 | -1.15 | Banks Regional | Financial Services |
1944 | CMPS | COMPASS Pathways plc | 7,827 | 43 | -1.53 | Medical Care Facilities | Healthcare |
1945 | TOWN | TowneBank | 7,826 | -1 | -2.06 | Banks Regional | Financial Services |
1946 | STC | Stewart Information Services Corporation | 7,719 | -44 | -0.74 | Insurance Property & Casualty | Financial Services |
1947 | MGEE | MGE Energy, Inc. | 7,681 | 10 | -1.60 | Utilities Diversified | Utilities |
1948 | TEN | Tenneco Inc. | 7,667 | 15 | 1.34 | Auto Parts | Consumer Cyclical |
1949 | AOSL | Alpha and Omega Semiconductor Limited | 7,658 | -67 | 2.05 | Semiconductors | Technology |
1950 | SCSC | ScanSource, Inc. | 7,655 | 7 | -0.68 | Electronics & Computer Distribution | Technology |
1951 | NWBI | Northwest Bancshares, Inc. | 7,651 | -19 | -0.73 | Banks Regional | Financial Services |
1952 | E | Eni S.p.A. | 7,633 | -6 | -0.36 | Oil & Gas Integrated | Energy |
1953 | HNI | HNI Corporation | 7,620 | -55 | -0.66 | Business Equipment & Supplies | Industrials |
1954 | SITC | SITE Centers Corp. | 7,598 | 2 | -1.34 | REIT Retail | Real Estate |
1955 | MD | MEDNAX, Inc. | 7,588 | -28 | 0.72 | Medical Care Facilities | Healthcare |
1956 | MRC | MRC Global Inc. | 7,580 | -14 | -0.95 | Oil & Gas Equipment & Services | Energy |
1957 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 7,564 | -56 | -1.84 | Grocery Stores | Consumer Defensive |
1958 | AUTL | Autolus Therapeutics plc | 7,558 | -38 | 0.97 | Biotechnology | Healthcare |
1959 | XHR | Xenia Hotels & Resorts, Inc. | 7,536 | -33 | -2.05 | REIT Hotel & Motel | Real Estate |
1960 | GDYN | Grid Dynamics Holdings, Inc. | 7,502 | 34 | 0.41 | Information Technology Services | Technology |
1961 | ICHR | Ichor Holdings, Ltd. | 7,501 | -66 | 1.38 | Semiconductor Equipment & Materials | Technology |
1962 | WTTR | Select Energy Services, Inc. | 7,475 | -30 | -1.05 | Oil & Gas Equipment & Services | Energy |
1963 | ANDE | The Andersons, Inc. | 7,473 | 6 | -2.38 | Food Distribution | Consumer Defensive |
1964 | HOV | Hovnanian Enterprises, Inc. | 7,465 | 8 | 4.70 | Residential Construction | Consumer Cyclical |
1965 | TRN | Trinity Industries, Inc. | 7,456 | -28 | -1.12 | Railroads | Industrials |
1966 | SPCB | SuperCom Ltd. | 7,455 | 553 | 16.82 | Security & Protection Services | Industrials |
1967 | MBRX | Moleculin Biotech, Inc. | 7,436 | 3889 | -19.76 | Biotechnology | Healthcare |
1968 | CVGW | Calavo Growers, Inc. | 7,428 | -21 | -1.59 | Packaged Foods | Consumer Defensive |
1969 | DCOM | Dime Community Bancshares, Inc. | 7,414 | 9 | -1.15 | Banks Regional | Financial Services |
1970 | BXC | BlueLinx Holdings Inc. | 7,413 | 94 | 0.06 | Building Products & Equipment | Industrials |
1971 | QNST | QuinStreet, Inc. | 7,386 | -45 | -0.13 | Advertising Agencies | Communication Services |
1972 | DFH | Dream Finders Homes, Inc. | 7,383 | 13 | 4.15 | Residential Construction | Consumer Cyclical |
1973 | ASPN | Aspen Aerogels, Inc. | 7,379 | -19 | 1.20 | Building Products & Equipment | Industrials |
1974 | EFSC | Enterprise Financial Services Corp | 7,371 | -23 | -1.76 | Banks Regional | Financial Services |
1975 | MREO | Mereo BioPharma Group plc | 7,371 | 29 | -3.77 | Biotechnology | Healthcare |
1976 | ORLA | Orla Mining Ltd. | 7,369 | -13 | 2.33 | Gold | Basic Materials |
1977 | JMIA | Jumia Technologies AG | 7,352 | 21 | 1.85 | Internet Retail | Consumer Cyclical |
1978 | DKL | Delek Logistics Partners, LP | 7,350 | 97 | -1.79 | Oil & Gas Midstream | Energy |
1979 | TK | Teekay Corporation | 7,347 | 23 | 1.17 | Oil & Gas Midstream | Energy |
1980 | COHU | Cohu, Inc. | 7,335 | -72 | 1.72 | Semiconductor Equipment & Materials | Technology |
1981 | EVER | EverQuote, Inc. | 7,333 | -31 | -0.62 | Internet Content & Information | Communication Services |
1982 | THS | TreeHouse Foods, Inc. | 7,332 | -27 | -0.23 | Packaged Foods | Consumer Defensive |
1983 | GCI | Gannett Co., Inc. | 7,315 | 36 | 0.29 | Publishing | Communication Services |
1984 | KALV | KalVista Pharmaceuticals, Inc. | 7,313 | -40 | 1.42 | No data | Healthcare |
1985 | NRIX | Nurix Therapeutics, Inc. | 7,274 | -55 | 0.66 | Biotechnology | Healthcare |
1986 | CENTA | Central Garden & Pet Company | 7,254 | -22 | -1.30 | Packaged Foods | Consumer Defensive |
1987 | XNCR | Xencor, Inc. | 7,247 | -43 | -0.44 | Biotechnology | Healthcare |
1988 | SXC | SunCoke Energy, Inc. | 7,237 | 5 | 0.12 | Coking Coal | Basic Materials |
1989 | TRMK | Trustmark Corporation | 7,212 | -1 | -1.44 | Banks Regional | Financial Services |
1990 | ABEO | Abeona Therapeutics Inc. | 7,206 | 27 | 2.71 | Biotechnology | Healthcare |
1991 | SYTA | Siyata Mobile Inc. | 7,191 | -2 | -2.18 | Communication Equipment | Technology |
1992 | PTY | PIMCO Corporate & Income Opportunity Fund | 7,167 | -21 | 0.00 | Asset Management | Financial Services |
1993 | CARS | Cars.com, LLC | 7,165 | -3 | 0.58 | Auto & Truck Dealerships | Consumer Cyclical |
1994 | HLX | Helix Energy Solutions Group, Inc. | 7,164 | -24 | -2.53 | Oil & Gas Equipment & Services | Energy |
1995 | NVGS | Navigator Holdings Ltd. | 7,154 | 37 | -1.14 | Oil & Gas Midstream | Energy |
1996 | BBDC | Barings BDC, Inc. | 7,144 | -13 | -4.53 | Credit Services | Financial Services |
1997 | ECPG | Encore Capital Group, Inc. | 7,141 | 3 | -0.21 | Mortgage Finance | Financial Services |
1998 | DQ | Daqo New Energy Corp. | 7,138 | 41 | 0.66 | Semiconductor Equipment & Materials | Technology |
1999 | OEC | Orion Engineered Carbons S.A. | 7,121 | -18 | 1.98 | Specialty Chemicals | Basic Materials |
2000 | PFLT | PennantPark Floating Rate Capital Ltd. | 7,120 | -29 | 0.29 | Asset Management | Financial Services |
7 | CRWD | CrowdStrike Holdings, Inc. | 7,104,460 | 90 | -5.77 | Software Infrastructure | Technology |
2001 | SLDB | Solid Biosciences Inc. | 7,084 | 71 | 9.71 | Drug Manufacturers Specialty & Generic | Healthcare |
2002 | BGS | B&G Foods, Inc. | 7,063 | -39 | -0.73 | Packaged Foods | Consumer Defensive |
2003 | ITOS | iTeos Therapeutics, Inc. | 7,056 | -34 | 0.99 | Biotechnology | Healthcare |
2004 | CEVA | CEVA, Inc. | 7,051 | -2 | 4.50 | Semiconductors | Technology |
2005 | SFNC | Simmons First National Corporation | 7,043 | -13 | -1.59 | Banks Regional | Financial Services |
2006 | SPRO | Spero Therapeutics, Inc. | 7,041 | 27 | 0.76 | Biotechnology | Healthcare |
2007 | OFG | OFG Bancorp | 7,038 | -6 | -0.48 | Banks Regional | Financial Services |
3915 | ATNF | 180 Life Sciences Corp. | 7 | -30 | 2.79 | Biotechnology | Healthcare |
3916 | PTN | Palatin Technologies, Inc. | 7 | -82 | 0.92 | Biotechnology | Healthcare |
3917 | FEDU | Four Seasons Education | 7 | -59 | 0.00 | Education & Training Services | Consumer Defensive |
3918 | IMTE | Integrated Media Technology Limited | 7 | -46 | 0.00 | Electronic Components | Technology |
3919 | MEIP | MEI Pharma, Inc. | 7 | 111 | 1.86 | Biotechnology | Healthcare |
3920 | GURE | Gulf Resources, Inc. | 7 | -40 | -3.23 | Specialty Chemicals | Basic Materials |
3921 | MDIA | MediaCo Holding Inc. | 7 | -70 | -4.39 | Broadcasting | Communication Services |
3922 | ADXN | Addex Therapeutics Ltd | 7 | -19 | 0.94 | Biotechnology | Healthcare |
2966 | OIA | Invesco Municipal Income Opportunities Trust | 693 | 22 | -0.17 | Asset Management | Financial Services |
2967 | WLKP | Westlake Chemical Partners LP | 692 | -23 | 0.41 | Chemicals | Basic Materials |
2968 | CHN | The China Fund, Inc. | 692 | 314 | 1.91 | Asset Management | Financial Services |
861 | SBSW | Sibanye Stillwater Limited | 69,952 | 35 | -2.27 | Gold | Basic Materials |
862 | CG | The Carlyle Group Inc. | 69,894 | -15 | -0.40 | Asset Management | Financial Services |
863 | LMND | Lemonade, Inc. | 69,832 | -35 | 2.17 | Insurance Property & Casualty | Financial Services |
864 | L | Loews Corporation | 69,801 | 31 | -1.57 | Insurance Property & Casualty | Financial Services |
865 | ELS | Equity LifeStyle Properties, Inc. | 69,762 | -6 | 0.59 | REIT Residential | Real Estate |
866 | EOSE | Eos Energy Enterprises, Inc. | 69,675 | -29 | -1.55 | Electrical Equipment & Parts | Industrials |
867 | CHRW | C.H. Robinson Worldwide, Inc. | 69,629 | -40 | -0.14 | Integrated Freight & Logistics | Industrials |
868 | LSTR | Landstar System, Inc. | 69,583 | 47 | 0.65 | Integrated Freight & Logistics | Industrials |
869 | EHC | Encompass Health Corporation | 69,548 | 33 | -0.20 | Medical Care Facilities | Healthcare |
870 | VIPS | Vipshop Holdings Limited | 69,534 | 79 | 1.34 | Internet Retail | Consumer Cyclical |
871 | WBS | Webster Financial Corporation | 69,344 | 19 | -0.40 | Banks Regional | Financial Services |
872 | PBF | PBF Energy Inc. | 69,241 | 57 | -8.19 | Oil & Gas Refining & Marketing | Energy |
873 | AGM | Federal Agricultural Mortgage Corporation | 69,099 | 70 | 0.14 | Credit Services | Financial Services |
3667 | ARTW | Art's-Way Manufacturing Co., Inc. | 69 | 61 | -4.47 | Farm & Heavy Construction Machinery | Industrials |
3668 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 69 | 406 | 1.25 | Asset Management | Financial Services |
2969 | PYPD | PolyPid Ltd. | 689 | 93 | -5.25 | Biotechnology | Healthcare |
2970 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 689 | 30 | -0.21 | Asset Management | Financial Services |
94 | IBM | International Business Machines Corporation | 687,325 | 4 | 0.12 | Information Technology Services | Technology |
95 | PGR | The Progressive Corporation | 686,266 | -18 | -1.77 | Insurance Property & Casualty | Financial Services |
2971 | PKE | Park Aerospace Corp. | 684 | 1 | 0.58 | Aerospace & Defense | Industrials |
2972 | AWP | Aberdeen Global Premier Properties Fund | 681 | -1 | -0.51 | Asset Management | Financial Services |
2973 | HPI | John Hancock Preferred Income Fund | 681 | -32 | 0.75 | Asset Management | Financial Services |
2974 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 680 | 5 | 1.28 | Asset Management | Financial Services |
874 | MAGS | Magal Security Systems Ltd. | 68,994 | -31 | 0.17 | Security & Protection Services | Industrials |
875 | SNY | Sanofi | 68,919 | -61 | 0.63 | Drug Manufacturers General | Healthcare |
876 | YEXT | Yext, Inc. | 68,763 | 326 | 31.52 | Software Infrastructure | Technology |
877 | RBC | Regal Beloit Corporation | 68,705 | 22 | 0.82 | Specialty Industrial Machinery | Industrials |
878 | WMS | Advanced Drainage Systems, Inc. | 68,648 | 4 | 2.18 | Building Products & Equipment | Industrials |
879 | IVZ | Invesco Ltd. | 68,494 | -14 | -0.21 | Asset Management | Financial Services |
880 | NYT | The New York Times Company | 68,258 | -21 | -0.39 | Publishing | Communication Services |
3669 | EGRX | Eagle Pharmaceuticals, Inc. | 68 | 6829 | 6.33 | Drug Manufacturers Specialty & Generic | Healthcare |
3670 | BCDA | BioCardia, Inc. | 68 | 7 | -0.46 | Biotechnology | Healthcare |
3671 | SMSI | Smith Micro Software, Inc. | 68 | 43 | 1.23 | Software Application | Technology |
3672 | CLLS | Cellectis S.A. | 68 | 185 | -2.05 | Biotechnology | Healthcare |
3673 | TRX | Tanzanian Gold Corporation | 68 | -54 | 0.00 | Gold | Basic Materials |
2975 | OPBK | OP Bancorp | 679 | -43 | -0.91 | Banks Regional | Financial Services |
96 | LRCX | Lam Research Corporation | 677,346 | -9 | 1.33 | Semiconductor Equipment & Materials | Technology |
2976 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 677 | 17 | 0.50 | Asset Management | Financial Services |
2977 | WTBA | West Bancorporation, Inc. | 676 | 45 | -2.38 | Banks Regional | Financial Services |
97 | DG | Dollar General Corporation | 674,755 | -61 | -0.71 | Discount Stores | Consumer Defensive |
2978 | VBF | Invesco Bond Fund | 673 | 66 | 0.00 | Asset Management | Financial Services |
2979 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 673 | -15 | 0.36 | Asset Management | Financial Services |
2980 | CMBM | Cambium Networks Corporation | 673 | -98 | -7.93 | Communication Equipment | Technology |
98 | AMGN | Amgen Inc. | 671,116 | 0 | -0.88 | Drug Manufacturers General | Healthcare |
2981 | UTMD | Utah Medical Products, Inc. | 671 | -17 | -0.12 | Medical Instruments & Supplies | Healthcare |
2982 | CEV | Eaton Vance California Municipal Income Trust | 671 | 103 | 0.42 | Asset Management | Financial Services |
881 | TXT | Textron Inc. | 67,913 | -16 | 0.00 | Aerospace & Defense | Industrials |
882 | M | Macy's, Inc. | 67,892 | -11 | -0.35 | Department Stores | Consumer Cyclical |
883 | SAIC | Science Applications International Corporation | 67,836 | -45 | -1.12 | Information Technology Services | Technology |
884 | TREX | Trex Company, Inc. | 67,745 | -9 | 2.04 | Building Products & Equipment | Industrials |
885 | FWONK | Formula One Group | 67,582 | -14 | 1.02 | Broadcasting | Communication Services |
886 | LAD | Lithia Motors, Inc. | 67,574 | 3 | -1.16 | Auto & Truck Dealerships | Consumer Cyclical |
3674 | POAI | Predictive Oncology Inc. | 67 | -25 | -3.33 | Medical Instruments & Supplies | Healthcare |
3675 | DAIO | Data I/O Corporation | 67 | 26 | 2.55 | Electronic Components | Technology |
3676 | RFIL | RF Industries, Ltd. | 67 | -30 | -0.25 | Electrical Equipment & Parts | Industrials |
2983 | EKSO | Ekso Bionics Holdings, Inc. | 666 | 122 | -1.13 | Medical Instruments & Supplies | Healthcare |
2984 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 666 | -66 | -0.18 | Asset Management | Financial Services |
2985 | AP | Ampco-Pittsburgh Corporation | 665 | -34 | 2.56 | Metal Fabrication | Industrials |
2986 | DMF | BNY Mellon Municipal Income, Inc. | 663 | -25 | 0.14 | Asset Management | Financial Services |
2987 | WKEY | WISeKey International Holding AG | 663 | -47 | -2.49 | Semiconductors | Technology |
2988 | BKTI | BK Technologies Corporation | 662 | -26 | 1.11 | Communication Equipment | Technology |
99 | CMCSA | Comcast Corporation | 661,338 | -13 | -0.63 | Entertainment | Communication Services |
887 | HMY | Harmony Gold Mining Company Limited | 66,870 | -19 | 0.61 | Gold | Basic Materials |
888 | CM | Canadian Imperial Bank of Commerce | 66,829 | 6 | 0.25 | Banks Diversified | Financial Services |
889 | IDCC | InterDigital, Inc. | 66,740 | 28 | 0.93 | Telecom Services | Communication Services |
890 | HSBC | HSBC Holdings plc | 66,635 | -24 | -0.08 | Banks Diversified | Financial Services |
891 | AKRO | Akero Therapeutics, Inc. | 66,540 | -40 | 2.67 | Biotechnology | Healthcare |
892 | SBRA | Sabra Health Care REIT, Inc. | 66,414 | 59 | 0.80 | REIT Healthcare Facilities | Real Estate |
893 | IRTC | iRhythm Technologies, Inc. | 66,162 | -24 | -0.79 | Medical Instruments & Supplies | Healthcare |
894 | CHX | ChampionX Corporation | 66,162 | -45 | -1.61 | Oil & Gas Equipment & Services | Energy |
895 | ITRI | Itron, Inc. | 66,080 | 5 | 0.07 | Scientific & Technical Instruments | Technology |
3677 | VNCE | Vince Holding Corp. | 66 | 43 | -3.21 | Apparel Manufacturing | Consumer Cyclical |
3678 | DLNG | Dynagas LNG Partners LP | 66 | -33 | -1.87 | Oil & Gas Midstream | Energy |
3679 | SILC | Silicom Ltd. | 66 | -85 | -2.01 | Communication Equipment | Technology |
2989 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 659 | 0 | -0.21 | Asset Management | Financial Services |
100 | KLAC | KLA Corporation | 656,565 | -10 | 0.81 | Semiconductor Equipment & Materials | Technology |
2990 | CWBC | Community West Bancshares | 656 | 9 | -0.73 | Banks Regional | Financial Services |
2991 | FF | FutureFuel Corp. | 656 | -25 | -2.27 | Chemicals | Basic Materials |
101 | PANW | Palo Alto Networks, Inc. | 651,571 | -31 | -1.55 | Software Infrastructure | Technology |
896 | SAND | Sandstorm Gold Ltd. | 65,683 | 39 | 0.21 | Gold | Basic Materials |
897 | GLPI | Gaming and Leisure Properties, Inc. | 65,475 | 15 | -0.50 | REIT Specialty | Real Estate |
898 | PTEN | Patterson-UTI Energy, Inc. | 65,469 | -27 | -2.60 | Oil & Gas Drilling | Energy |
899 | SSNC | SS&C Technologies Holdings, Inc. | 65,287 | 4 | 0.24 | Software Application | Technology |
900 | BWA | BorgWarner Inc. | 65,246 | 9 | -1.72 | Auto Parts | Consumer Cyclical |
901 | NOK | Nokia Corporation | 65,207 | -25 | 1.31 | Communication Equipment | Technology |
3680 | ENTX | Entera Bio Ltd. | 65 | -65 | -1.20 | Biotechnology | Healthcare |
3681 | RAND | Rand Capital Corporation | 65 | -86 | 2.65 | Asset Management | Financial Services |
2992 | MVO | MV Oil Trust | 647 | 44 | -3.62 | Oil & Gas E&P | Energy |
2993 | EPM | Evolution Petroleum Corporation | 646 | -16 | -1.28 | Oil & Gas E&P | Energy |
2994 | ANIK | Anika Therapeutics, Inc. | 645 | -26 | 0.52 | Biotechnology | Healthcare |
102 | MCD | McDonald's Corporation | 644,794 | -32 | -0.26 | Restaurants | Consumer Cyclical |
103 | NKE | NIKE, Inc. | 642,206 | 0 | 0.64 | Footwear & Accessories | Consumer Cyclical |
2995 | ACNB | ACNB Corporation | 642 | 18 | -1.66 | Banks Regional | Financial Services |
104 | ISRG | Intuitive Surgical, Inc. | 640,080 | -32 | 1.11 | Medical Instruments & Supplies | Healthcare |
902 | MUR | Murphy Oil Corporation | 64,904 | 56 | -1.63 | Oil & Gas E&P | Energy |
903 | ERJ | Embraer S.A. | 64,531 | 34 | 4.09 | Aerospace & Defense | Industrials |
904 | ZTO | ZTO Express | 64,209 | -20 | -0.29 | Integrated Freight & Logistics | Industrials |
905 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 64,200 | 151 | -6.41 | Oil & Gas E&P | Energy |
906 | AXTA | Axalta Coating Systems Ltd. | 64,052 | -7 | 0.00 | Specialty Chemicals | Basic Materials |
3682 | EVOK | Evoke Pharma, Inc. | 64 | 344 | -2.92 | Drug Manufacturers Specialty & Generic | Healthcare |
3683 | CYCN | Cyclerion Therapeutics, Inc. | 64 | -59 | -2.34 | Biotechnology | Healthcare |
3684 | PRPO | Precipio, Inc. | 64 | -70 | 1.40 | Diagnostics & Research | Healthcare |
105 | DIS | The Walt Disney Company | 637,121 | -42 | -0.10 | Entertainment | Communication Services |
2996 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 637 | 14 | -0.34 | Asset Management | Financial Services |
2997 | LGI | Lazard Global Total Return and Income Fund, Inc. | 633 | -70 | 0.25 | Asset Management | Financial Services |
2998 | RVSB | Riverview Bancorp, Inc. | 632 | -60 | -0.37 | Banks Regional | Financial Services |
2999 | CGEN | Compugen Ltd. | 632 | -80 | -6.56 | Biotechnology | Healthcare |
907 | TTEK | Tetra Tech, Inc. | 63,982 | -4 | 0.68 | Engineering & Construction | Industrials |
908 | AFG | American Financial Group, Inc. | 63,846 | 22 | -0.60 | Insurance Property & Casualty | Financial Services |
909 | MDGL | Madrigal Pharmaceuticals, Inc. | 63,657 | -45 | -1.79 | Biotechnology | Healthcare |
910 | DCI | Donaldson Company, Inc. | 63,467 | -18 | 0.35 | Specialty Industrial Machinery | Industrials |
911 | CX | CEMEX, S.A.B. de C.V. | 63,408 | -15 | -0.59 | Building Materials | Basic Materials |
912 | VOYA | Voya Financial, Inc. | 63,133 | -4 | -1.99 | Financial Conglomerates | Financial Services |
913 | FRPT | Freshpet, Inc. | 63,038 | -36 | 0.52 | Packaged Foods | Consumer Defensive |
3685 | GLYC | GlycoMimetics, Inc. | 63 | 23 | 0.00 | Biotechnology | Healthcare |
3000 | EOI | Eaton Vance Enhanced Equity Income Fund | 629 | -33 | -0.15 | Asset Management | Financial Services |
3001 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 628 | -21 | -0.08 | Asset Management | Financial Services |
3002 | SAMG | Silvercrest Asset Management Group Inc. | 628 | -48 | -1.15 | Asset Management | Financial Services |
3003 | HOFT | Hooker Furniture Corporation | 627 | -49 | -3.93 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3004 | BNTC | Benitec Biopharma Inc. | 627 | 13 | -0.80 | Biotechnology | Healthcare |
3005 | NBH | Neuberger Berman Municipal Fund Inc. | 626 | -34 | 0.41 | Asset Management | Financial Services |
3006 | BOOM | DMC Global Inc. | 625 | -75 | 0.43 | Oil & Gas Equipment & Services | Energy |
3007 | BRBS | Blue Ridge Bankshares, Inc. | 625 | -7 | -0.58 | Banks Regional | Financial Services |
106 | COP | ConocoPhillips | 624,581 | 26 | -2.23 | Oil & Gas E&P | Energy |
3008 | IDE | Voya Infrastructure, Industrials and Materials Fund | 624 | 57 | 0.89 | Asset Management | Financial Services |
107 | VZ | Verizon Communications Inc. | 620,753 | 8 | -1.35 | Telecom Services | Communication Services |
3009 | OVID | Ovid Therapeutics Inc. | 620 | 80 | 3.68 | Biotechnology | Healthcare |
3010 | GNTY | Guaranty Bancshares, Inc. | 620 | -36 | -1.58 | Banks Regional | Financial Services |
914 | HRB | H&R Block, Inc. | 62,967 | -27 | -1.10 | Personal Services | Consumer Cyclical |
915 | LOPE | Grand Canyon Education, Inc. | 62,579 | 73 | -1.28 | Education & Training Services | Consumer Defensive |
916 | NVMI | Nova Measuring Instruments Ltd. | 62,398 | 26 | 6.15 | Semiconductor Equipment & Materials | Technology |
917 | CCK | Crown Holdings, Inc. | 62,369 | -56 | -0.86 | Packaging & Containers | Consumer Cyclical |
918 | FNF | Fidelity National Financial, Inc. | 62,362 | -21 | -1.01 | Insurance Specialty | Financial Services |
919 | KNSL | Kinsale Capital Group, Inc. | 62,246 | 3 | -1.34 | Insurance Property & Casualty | Financial Services |
3686 | MESA | Mesa Air Group, Inc. | 62 | 7 | 0.00 | Airlines | Industrials |
3011 | RGP | Resources Connection, Inc. | 619 | -6 | -0.76 | Consulting Services | Industrials |
3012 | MHD | BlackRock MuniHoldings Fund, Inc. | 618 | -45 | -0.18 | Asset Management | Financial Services |
3013 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 617 | 14 | -0.34 | Asset Management | Financial Services |
3014 | NRC | National Research Corporation | 617 | -32 | -0.21 | Diagnostics & Research | Healthcare |
3015 | RCKY | Rocky Brands, Inc. | 616 | -44 | -1.07 | Footwear & Accessories | Consumer Cyclical |
3016 | PMX | PIMCO Municipal Income Fund III | 615 | -66 | 0.30 | Asset Management | Financial Services |
108 | LMT | Lockheed Martin Corporation | 614,191 | 24 | 0.42 | Aerospace & Defense | Industrials |
3017 | BSRR | Sierra Bancorp | 613 | 6 | -1.82 | Banks Regional | Financial Services |
3018 | FINS | Angel Oak Financial Strategies Income Term Trust | 611 | -16 | 0.78 | ||
3019 | EBMT | Eagle Bancorp Montana, Inc. | 610 | -23 | -1.37 | Banks Regional | Financial Services |
920 | ARCC | Ares Capital Corporation | 61,911 | -12 | -0.14 | Asset Management | Financial Services |
921 | EDU | New Oriental Education & Technology Group Inc. | 61,801 | -15 | 0.68 | Education & Training Services | Consumer Defensive |
922 | JHG | Janus Henderson Group plc | 61,615 | 2 | -0.55 | Asset Management | Financial Services |
923 | TMHC | Taylor Morrison Home Corporation | 61,561 | 81 | 2.40 | Residential Construction | Consumer Cyclical |
924 | ALSN | Allison Transmission Holdings, Inc. | 61,522 | 6 | -0.93 | Auto Parts | Consumer Cyclical |
925 | BMA | Banco Macro S.A. | 61,482 | 192 | -7.33 | Banks Regional | Financial Services |
926 | OGE | OGE Energy Corp. | 61,426 | 20 | -1.08 | Utilities Regulated Electric | Utilities |
927 | VVV | Valvoline Inc. | 61,370 | -44 | -0.05 | Oil & Gas Refining & Marketing | Energy |
928 | G | Genpact Limited | 61,339 | 12 | -0.28 | Information Technology Services | Technology |
929 | AEO | American Eagle Outfitters, Inc. | 61,317 | -27 | -1.35 | Apparel Retail | Consumer Cyclical |
930 | LFUS | Littelfuse, Inc. | 61,252 | 30 | 1.32 | Electronic Components | Technology |
3687 | FAT | FAT Brands Inc. | 61 | -1 | 3.52 | Restaurants | Consumer Cyclical |
3688 | PBHC | Pathfinder Bancorp, Inc. | 61 | 18 | 0.34 | Banks Regional | Financial Services |
3689 | STRR | Star Equity Holdings, Inc. | 61 | -66 | 4.09 | Medical Devices | Healthcare |
3690 | GHG | GreenTree Hospitality Group Ltd. | 61 | 90 | 4.50 | Lodging | Consumer Cyclical |
3691 | AWX | Avalon Holdings Corporation | 61 | 91 | -0.81 | Waste Management | Industrials |
3020 | PLAG | Planet Green Holdings Corp. | 609 | -15 | 4.10 | Packaged Foods | Consumer Defensive |
3021 | FRBA | First Bank | 607 | 53 | -0.89 | Banks Regional | Financial Services |
3022 | BBDO | Banco Bradesco S.A. | 606 | 130 | -1.52 | Banks Regional | Financial Services |
3023 | UAN | CVR Partners, LP | 602 | -64 | -0.07 | Agricultural Inputs | Basic Materials |
3024 | ATNI | ATN International, Inc. | 602 | -8 | 1.19 | Telecom Services | Communication Services |
109 | ABNB | Airbnb, Inc. | 600,928 | -22 | 0.46 | Internet Content & Information | Communication Services |
3025 | BALY | Bally's Corporation | 600 | -20 | 3.18 | Resorts & Casinos | Consumer Cyclical |
931 | DB | Deutsche Bank Aktiengesellschaft | 60,806 | 14 | -1.83 | Banks Regional | Financial Services |
932 | VIV | Telef?nica Brasil S.A. | 60,649 | -40 | 0.97 | Telecom Services | Communication Services |
933 | PENN | Penn National Gaming, Inc. | 60,527 | -11 | 0.19 | Resorts & Casinos | Consumer Cyclical |
934 | TTMI | TTM Technologies, Inc. | 60,415 | -25 | -0.06 | Electronic Components | Technology |
935 | MTH | Meritage Homes Corporation | 60,265 | 20 | 2.02 | Residential Construction | Consumer Cyclical |
3692 | DYAI | Dyadic International, Inc. | 60 | 104 | -3.00 | Biotechnology | Healthcare |
3693 | PPSI | Pioneer Power Solutions, Inc. | 60 | -10 | -2.21 | Electrical Equipment & Parts | Industrials |
2008 | RLJ | RLJ Lodging Trust | 6,999 | -31 | -1.77 | REIT Hotel & Motel | Real Estate |
2009 | NGVT | Ingevity Corporation | 6,997 | 10 | -0.65 | Specialty Chemicals | Basic Materials |
2010 | LOOP | Loop Industries, Inc. | 6,982 | 5010 | 25.60 | Specialty Chemicals | Basic Materials |
2011 | AUPH | Aurinia Pharmaceuticals Inc. | 6,978 | -21 | -0.13 | Biotechnology | Healthcare |
2012 | RGNX | REGENXBIO Inc. | 6,958 | -32 | -0.49 | Biotechnology | Healthcare |
2013 | PUBM | PubMatic, Inc. | 6,938 | -1 | 0.75 | Software Application | Technology |
2014 | PRAA | PRA Group, Inc. | 6,936 | -29 | -0.21 | Credit Services | Financial Services |
2015 | FMS | Fresenius Medical Care AG & Co. KGaA | 6,931 | 1 | -0.42 | Medical Care Facilities | Healthcare |
2016 | PSEC | Prospect Capital Corporation | 6,893 | -44 | -0.31 | Asset Management | Financial Services |
2017 | USLM | United States Lime & Minerals, Inc. | 6,889 | -38 | -1.12 | Building Materials | Basic Materials |
2018 | PUMP | ProPetro Holding Corp. | 6,881 | -38 | -3.89 | Oil & Gas Equipment & Services | Energy |
2019 | ARLO | Arlo Technologies, Inc. | 6,865 | -18 | -0.41 | Security & Protection Services | Industrials |
2020 | AHH | Armada Hoffler Properties, Inc. | 6,863 | 75 | 0.14 | REIT Diversified | Real Estate |
2021 | FSV | FirstService Corporation | 6,855 | -48 | 0.84 | Real Estate Services | Real Estate |
2022 | BHC | Bausch Health Companies Inc. | 6,820 | -23 | 1.31 | Drug Manufacturers Specialty & Generic | Healthcare |
2023 | VICR | Vicor Corporation | 6,819 | -8 | 0.68 | Electronic Components | Technology |
2024 | ALEX | Alexander & Baldwin, Inc. | 6,802 | 6 | 0.67 | REIT Diversified | Real Estate |
2025 | WRLD | World Acceptance Corporation | 6,800 | 71 | -0.38 | Credit Services | Financial Services |
2026 | XYF | X Financial | 6,762 | -25 | -0.43 | Credit Services | Financial Services |
2027 | KROS | Keros Therapeutics, Inc. | 6,756 | -32 | -0.87 | Biotechnology | Healthcare |
2028 | NXRT | NexPoint Residential Trust, Inc. | 6,751 | 14 | 0.18 | REIT Residential | Real Estate |
2029 | BANF | BancFirst Corporation | 6,740 | -24 | -1.59 | Banks Regional | Financial Services |
2030 | CFFN | Capitol Federal Financial, Inc. | 6,732 | 79 | -0.87 | Banks Regional | Financial Services |
2031 | BHE | Benchmark Electronics, Inc. | 6,717 | -17 | -1.14 | Electronic Components | Technology |
2032 | FLGT | Fulgent Genetics, Inc. | 6,698 | 4 | 0.57 | Diagnostics & Research | Healthcare |
2033 | GTY | Getty Realty Corp. | 6,690 | -34 | -0.66 | REIT Retail | Real Estate |
2034 | NAVI | Navient Corporation | 6,621 | 9 | 0.44 | Credit Services | Financial Services |
2035 | LOCO | El Pollo Loco Holdings, Inc. | 6,616 | 39 | 1.03 | Restaurants | Consumer Cyclical |
2036 | LAZR | Luminar Technologies, Inc. | 6,609 | 11 | -0.15 | Software Application | Technology |
2037 | BDN | Brandywine Realty Trust | 6,609 | -23 | 0.23 | REIT Office | Real Estate |
2038 | ESQ | Esquire Financial Holdings, Inc. | 6,595 | -7 | -1.47 | Banks Regional | Financial Services |
2039 | THR | Thermon Group Holdings, Inc. | 6,593 | -51 | 1.62 | Specialty Industrial Machinery | Industrials |
2040 | KW | Kennedy-Wilson Holdings, Inc. | 6,564 | 34 | 2.20 | Real Estate Services | Real Estate |
8 | MSFT | Microsoft Corporation | 6,563,668 | -10 | 0.19 | Software Infrastructure | Technology |
2041 | SEB | Seaboard Corporation | 6,551 | 14 | -0.42 | Conglomerates | Industrials |
2042 | STOK | Stoke Therapeutics, Inc. | 6,550 | -57 | 0.37 | Biotechnology | Healthcare |
2043 | USM | United States Cellular Corporation | 6,542 | -48 | -1.94 | Telecom Services | Communication Services |
2044 | TTGT | TechTarget, Inc. | 6,541 | 30 | 7.58 | Internet Content & Information | Communication Services |
2045 | RES | RPC, Inc. | 6,523 | 30 | -2.96 | Oil & Gas Equipment & Services | Energy |
2046 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 6,492 | -3 | -1.22 | Utilities Regulated Electric | Utilities |
2047 | JOE | The St. Joe Company | 6,469 | -40 | 0.54 | Real Estate Diversified | Real Estate |
2048 | UHAL | AMERCO | 6,455 | -3 | -0.25 | Rental & Leasing Services | Industrials |
2049 | LKFN | Lakeland Financial Corporation | 6,440 | -18 | -1.59 | Banks Regional | Financial Services |
2050 | ROG | Rogers Corporation | 6,431 | 4 | -0.07 | Electronic Components | Technology |
2051 | PRK | Park National Corporation | 6,380 | -6 | -0.96 | Banks Regional | Financial Services |
2052 | USAC | USA Compression Partners, LP | 6,376 | -22 | -1.37 | Oil & Gas Equipment & Services | Energy |
2053 | SIBN | SI-BONE, Inc. | 6,353 | -26 | -2.17 | Medical Devices | Healthcare |
2054 | SLP | Simulations Plus, Inc. | 6,342 | -48 | -1.75 | Health Information Services | Healthcare |
2055 | PDM | Piedmont Office Realty Trust, Inc. | 6,341 | -25 | 0.00 | REIT Office | Real Estate |
2056 | YALA | Yalla Group Limited | 6,329 | 7 | 4.25 | Software Application | Technology |
2057 | SFL | SFL Corporation Ltd. | 6,299 | -6 | 0.70 | Marine Shipping | Industrials |
2058 | NBHC | National Bank Holdings Corporation | 6,273 | -33 | -1.06 | Banks Regional | Financial Services |
2059 | CMCO | Columbus McKinnon Corporation | 6,267 | -52 | -0.13 | Farm & Heavy Construction Machinery | Industrials |
2060 | BATRK | The Liberty Braves Group | 6,259 | -36 | -0.02 | Entertainment | Communication Services |
2061 | HLIT | Harmonic Inc. | 6,233 | -23 | -0.63 | Communication Equipment | Technology |
2062 | DLX | Deluxe Corporation | 6,224 | -10 | 3.55 | Advertising Agencies | Communication Services |
2063 | THRM | Gentherm Incorporated | 6,205 | 3 | 0.70 | Auto Parts | Consumer Cyclical |
9 | AMZN | Amazon.com, Inc. | 6,189,214 | -9 | 0.74 | Internet Retail | Consumer Cyclical |
2064 | ENIC | Enel Chile S.A. | 6,171 | 6 | 1.13 | Utilities Regulated Electric | Utilities |
2065 | OMI | Owens & Minor, Inc. | 6,166 | -15 | -0.45 | Medical Distribution | No data |
2066 | SPWH | Sportsman's Warehouse Holdings, Inc. | 6,162 | 0 | 11.21 | Leisure | Consumer Cyclical |
2067 | FIZZ | National Beverage Corp. | 6,161 | 0 | 0.02 | Beverages Non Alcoholic | Consumer Defensive |
2068 | CLPT | ClearPoint Neuro, Inc. | 6,140 | -8 | 2.61 | Medical Devices | Healthcare |
2069 | ESPR | Esperion Therapeutics, Inc. | 6,139 | 1 | 6.67 | Biotechnology | Healthcare |
2070 | AMSF | AMERISAFE, Inc. | 6,129 | 42 | -2.61 | Insurance Specialty | Financial Services |
2071 | FCF | First Commonwealth Financial Corporation | 6,106 | 7 | -1.53 | Banks Regional | Financial Services |
2072 | AHCO | AdaptHealth Corp. | 6,097 | -28 | 0.00 | Medical Devices | Healthcare |
2073 | VEON | VEON Ltd. | 6,091 | 8 | -1.57 | Telecom Services | Communication Services |
2074 | NOAH | Noah Holdings Limited | 6,064 | 291 | 10.17 | Asset Management | Financial Services |
2075 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 6,045 | 23 | 0.08 | Asset Management | Financial Services |
2076 | PRG | PROG Holdings, Inc. | 6,040 | -64 | -1.06 | Rental & Leasing Services | Industrials |
2077 | CHT | Chunghwa Telecom Co., Ltd. | 6,037 | -10 | -0.46 | Telecom Services | Communication Services |
2078 | CCB | Coastal Financial Corporation | 6,035 | -6 | -3.78 | Banks Regional | Financial Services |
2079 | XPEL | XPEL, Inc. | 6,029 | -7 | -2.35 | Auto Parts | Consumer Cyclical |
2080 | FCEL | FuelCell Energy, Inc. | 6,021 | -31 | 0.18 | Electrical Equipment & Parts | Industrials |
2081 | BCH | Banco de Chile | 6,000 | -5 | -0.40 | Banks Regional | Financial Services |
3923 | UONEK | Urban One, Inc. | 6 | 20 | 4.41 | Broadcasting | Communication Services |
3924 | GLBZ | Glen Burnie Bancorp | 6 | -52 | 0.21 | Banks Regional | Financial Services |
3925 | POLA | Polar Power, Inc. | 6 | -65 | 0.00 | Electrical Equipment & Parts | Industrials |
3926 | FMY | First Trust Mortgage Income Fund | 6 | -74 | 0.33 | Asset Management | Financial Services |
3927 | LUNA | Luna Innovations Incorporated | 6 | -70 | 0.00 | Scientific & Technical Instruments | Technology |
3928 | MARK | Remark Holdings, Inc. | 6 | -66 | 0.00 | Internet Content & Information | Communication Services |
3929 | AXDX | Accelerate Diagnostics, Inc. | 6 | 986 | 9.29 | Diagnostics & Research | Healthcare |
3026 | GTE | Gran Tierra Energy Inc. | 598 | -60 | -1.01 | Oil & Gas E&P | Energy |
3027 | CIO | City Office REIT, Inc. | 597 | -30 | 0.40 | REIT Office | Real Estate |
3028 | PMM | Putnam Managed Municipal Income Trust | 596 | 3 | 0.51 | Asset Management | Financial Services |
110 | MCHP | Microchip Technology Incorporated | 594,492 | -43 | 1.30 | Semiconductors | Technology |
3029 | NEON | Neonode Inc. | 594 | -33 | -0.48 | Electronic Components | Technology |
3030 | MGNX | MacroGenics, Inc. | 594 | 9 | -0.66 | Biotechnology | Healthcare |
3031 | PKOH | Park-Ohio Holdings Corp. | 592 | 23 | -0.62 | Industrial Distribution | Industrials |
3032 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 591 | -17 | -1.92 | Specialty Retail | Consumer Cyclical |
936 | CE | Celanese Corporation | 59,995 | -11 | 1.65 | Chemicals | Basic Materials |
937 | PTCT | PTC Therapeutics, Inc. | 59,868 | -17 | 0.87 | Biotechnology | Healthcare |
938 | OPEN | Opendoor Technologies Inc. | 59,854 | 38 | 6.26 | Real Estate Services | Real Estate |
939 | SMG | The Scotts Miracle-Gro Company | 59,640 | 2 | 1.74 | Agricultural Inputs | Basic Materials |
940 | TRVI | Trevi Therapeutics, Inc. | 59,601 | 124 | 10.59 | Biotechnology | Healthcare |
941 | POST | Post Holdings, Inc. | 59,500 | 24 | 0.58 | Packaged Foods | Consumer Defensive |
942 | NXE | NexGen Energy Ltd. | 59,451 | -41 | 0.47 | Uranium | Energy |
943 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 59,423 | -25 | -0.86 | Banks Diversified | Financial Services |
944 | RVMD | Revolution Medicines, Inc. | 59,318 | -29 | -0.49 | Biotechnology | Healthcare |
945 | MTDR | Matador Resources Company | 59,274 | 19 | -1.72 | Oil & Gas E&P | Energy |
946 | VMI | Valmont Industries, Inc. | 59,227 | 88 | -0.53 | Metal Fabrication | Industrials |
947 | SF | Stifel Financial Corp. | 59,081 | 38 | -0.78 | Capital Markets | Financial Services |
3033 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 588 | 1 | 0.00 | Asset Management | Financial Services |
3034 | SEER | Seer, Inc. | 587 | 63 | 2.34 | Biotechnology | Healthcare |
3035 | NCA | Nuveen California Municipal Value Fund, Inc. | 584 | 28 | 0.24 | Asset Management | Financial Services |
111 | LYV | Live Nation Entertainment, Inc. | 583,388 | -2 | 2.58 | Entertainment | Communication Services |
112 | COF | Capital One Financial Corporation | 582,765 | -36 | -1.42 | Credit Services | Financial Services |
113 | BSX | Boston Scientific Corporation | 582,007 | -33 | -0.65 | No data | No data |
948 | SPSC | SPS Commerce, Inc. | 58,990 | 73 | 2.03 | Software Infrastructure | Technology |
949 | ELAN | Elanco Animal Health Incorporated | 58,968 | -23 | -0.15 | Drug Manufacturers Specialty & Generic | Healthcare |
950 | ADC | Agree Realty Corporation | 58,447 | -49 | -0.24 | REIT Retail | Real Estate |
951 | ALGM | Allegro MicroSystems, Inc. | 58,418 | -10 | 4.57 | Semiconductors | Technology |
952 | JAZZ | Jazz Pharmaceuticals plc | 58,337 | -25 | -0.79 | Biotechnology | Healthcare |
953 | CNX | CNX Resources Corporation | 58,247 | -6 | -2.19 | Oil & Gas E&P | Energy |
954 | JEF | Jefferies Financial Group Inc. | 58,214 | -27 | -0.37 | Financial Conglomerates | Financial Services |
955 | CBRL | Cracker Barrel Old Country Store, Inc. | 58,197 | 21 | 2.63 | Restaurants | Consumer Cyclical |
956 | AMBA | Ambarella, Inc. | 58,182 | -16 | -0.61 | Semiconductor Equipment & Materials | Technology |
3694 | BPT | BP Prudhoe Bay Royalty Trust | 58 | -59 | 1.54 | Oil & Gas Refining & Marketing | Energy |
3695 | KXIN | Kaixin Auto Holdings | 58 | 23 | 1.05 | Auto & Truck Dealerships | Consumer Cyclical |
3696 | RGT | Royce Global Value Trust, Inc. | 58 | -65 | 0.26 | Asset Management | Financial Services |
3697 | NBTX | Nanobiotix S.A. | 58 | 1074 | 10.98 | Biotechnology | Healthcare |
3036 | FTF | Franklin Limited Duration Income Trust | 578 | -33 | -0.31 | Asset Management | Financial Services |
114 | GTLS | Chart Industries, Inc. | 577,651 | 645 | -9.46 | Metal Fabrication | Industrial Goods |
3037 | AUDC | AudioCodes Ltd. | 575 | 9 | -0.84 | Communication Equipment | Technology |
3038 | VOLT | Volt Information Sciences, Inc. | 574 | 14 | -0.54 | Staffing & Employment Services | Industrials |
3039 | PFIS | Peoples Financial Services Corp. | 574 | -8 | -1.86 | Banks Regional | Financial Services |
115 | PFE | Pfizer Inc. | 572,653 | -35 | 0.17 | Drug Manufacturers General | Healthcare |
957 | SPR | Spirit AeroSystems Holdings, Inc. | 57,909 | 24 | -1.05 | Aerospace & Defense | Industrials |
958 | CRUS | Cirrus Logic, Inc. | 57,899 | -19 | 0.97 | Semiconductors | Technology |
959 | EGP | EastGroup Properties, Inc. | 57,842 | 0 | -0.73 | REIT Industrial | Real Estate |
960 | PAA | Plains All American Pipeline, L.P. | 57,667 | 30 | -1.92 | Oil & Gas Midstream | Energy |
961 | OSK | Oshkosh Corporation | 57,111 | -46 | -0.20 | Farm & Heavy Construction Machinery | Industrials |
962 | AMH | American Homes 4 Rent | 57,091 | -7 | -0.32 | REIT Residential | Real Estate |
116 | TJX | The TJX Companies, Inc. | 568,272 | -14 | -0.04 | Apparel Retail | Consumer Cyclical |
3040 | EMX | EMX Royalty Corporation | 568 | -36 | -1.64 | Other Industrial Metals & Mining | Basic Materials |
3041 | MHI | Pioneer Municipal High Income Trust | 565 | 30 | 0.55 | Asset Management | Financial Services |
3042 | FRAF | Franklin Financial Services Corporation | 565 | 12 | -2.22 | Banks Regional | Financial Services |
117 | CAT | Caterpillar Inc. | 564,622 | -38 | -0.02 | Farm & Heavy Construction Machinery | Industrials |
118 | VRT | Vertiv Holdings Co. | 564,397 | -40 | 0.45 | Electrical Equipment & Parts | Industrials |
119 | VLO | Valero Energy Corporation | 564,065 | 86 | -3.37 | Oil & Gas Refining & Marketing | Energy |
3043 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 564 | -42 | 0.15 | Asset Management | Financial Services |
120 | SHW | The Sherwin-Williams Company | 563,977 | -12 | 1.25 | Specialty Chemicals | Basic Materials |
3044 | NKSH | National Bankshares, Inc. | 563 | 135 | -0.16 | Banks Regional | Financial Services |
3045 | JGH | Nuveen Global High Income Fund | 563 | 24 | 0.24 | Asset Management | Financial Services |
3046 | NAN | Nuveen New York Quality Municipal Income Fund | 561 | -23 | 0.27 | Asset Management | Financial Services |
3047 | HPS | John Hancock Preferred Income Fund III | 561 | -50 | 0.21 | Asset Management | Financial Services |
121 | PYPL | PayPal Holdings, Inc. | 560,953 | 7 | 2.06 | Credit Services | Financial Services |
963 | ORI | Old Republic International Corporation | 56,886 | 15 | -1.97 | Insurance Diversified | Financial Services |
964 | HRI | Herc Holdings Inc. | 56,813 | -39 | -1.03 | Rental & Leasing Services | Industrials |
965 | REG | Regency Centers Corporation | 56,748 | -9 | 0.18 | REIT Retail | Real Estate |
966 | WDFC | WD-40 Company | 56,664 | -62 | 0.47 | Specialty Chemicals | Basic Materials |
967 | EPRT | Essential Properties Realty Trust, Inc. | 56,651 | -2 | -2.37 | REIT Diversified | Real Estate |
968 | OPCH | Option Care Health, Inc. | 56,496 | 39 | -1.23 | Medical Care Facilities | Healthcare |
969 | NWG | NatWest Group plc | 56,475 | -19 | -0.62 | Banks Diversified | Financial Services |
970 | ARMK | Aramark | 56,339 | 11 | -0.32 | Restaurants | Consumer Cyclical |
971 | TRNO | Terreno Realty Corporation | 56,067 | 56 | 0.65 | REIT Industrial | Real Estate |
972 | PFG | Principal Financial Group, Inc. | 56,056 | -32 | -1.29 | Insurance Diversified | Financial Services |
973 | GT | The Goodyear Tire & Rubber Company | 56,048 | 36 | -2.30 | Auto Parts | Consumer Cyclical |
3698 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 56 | -64 | 0.54 | Asset Management | Financial Services |
3699 | YTRA | Yatra Online, Inc. | 56 | -30 | -2.00 | Travel Services | Consumer Cyclical |
3048 | TPIC | TPI Composites, Inc. | 559 | -39 | -8.82 | Specialty Industrial Machinery | Industrials |
3049 | GRVY | Gravity Co., Ltd. | 558 | -23 | -0.30 | Electronic Gaming & Multimedia | Communication Services |
3050 | PDLB | PDL Community Bancorp | 558 | 60 | -0.60 | Banks Regional | Financial Services |
122 | APH | Amphenol Corporation | 557,921 | -7 | 0.25 | Electronic Components | Technology |
3051 | KFS | Kingsway Financial Services Inc. | 556 | -63 | -0.54 | Auto & Truck Dealerships | Consumer Cyclical |
3052 | NNBR | NN, Inc. | 553 | 6 | -4.65 | Conglomerates | Industrials |
3053 | HBT | HBT Financial, Inc. | 553 | 6 | -1.22 | Banks Regional | Financial Services |
3054 | SOR | Source Capital, Inc. | 551 | -27 | 0.02 | Asset Management | Financial Services |
974 | LEA | Lear Corporation | 55,929 | 1 | -1.29 | Auto Parts | Consumer Cyclical |
975 | POWI | Power Integrations, Inc. | 55,843 | -11 | 7.13 | Semiconductors | Technology |
976 | HIFS | Hingham Institution for Savings | 55,680 | 34 | -0.90 | Banks Regional | Financial Services |
977 | SGRY | Surgery Partners, Inc. | 55,625 | 100 | -0.95 | Medical Care Facilities | Healthcare |
978 | QFIN | 360 DigiTech, Inc. | 55,549 | 30 | 4.23 | No data | No data |
979 | WCC | WESCO International, Inc. | 55,379 | -54 | -1.33 | Industrial Distribution | Industrials |
3055 | RBB | RBB Bancorp | 548 | 65 | -0.53 | Banks Regional | Financial Services |
3056 | SMHI | SEACOR Marine Holdings Inc. | 548 | 2 | -6.46 | Marine Shipping | Industrials |
3057 | OFLX | Omega Flex, Inc. | 548 | -80 | 0.19 | Specialty Industrial Machinery | Industrials |
123 | ETN | Eaton Corporation plc | 546,060 | -15 | 0.38 | Specialty Industrial Machinery | Industrials |
3058 | AMRN | Amarin Corporation plc | 546 | -38 | -0.84 | Biotechnology | Healthcare |
124 | AXP | American Express Company | 545,133 | -17 | -0.49 | Credit Services | Financial Services |
3059 | EBTC | Enterprise Bancorp, Inc. | 543 | 42 | -0.98 | Banks Regional | Financial Services |
3060 | CMU | MFS High Yield Municipal Trust | 542 | 435 | 1.21 | Asset Management | Financial Services |
3061 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 541 | 85 | 0.91 | Asset Management | Financial Services |
3062 | EVN | Eaton Vance Municipal Income Trust | 540 | 12 | 0.20 | Asset Management | Financial Services |
980 | CRSP | CRISPR Therapeutics AG | 54,997 | -21 | 0.03 | Biotechnology | Healthcare |
981 | FIVN | Five9, Inc. | 54,942 | -18 | 4.90 | Software Infrastructure | Technology |
982 | RHI | Robert Half International Inc. | 54,817 | -23 | -0.54 | Staffing & Employment Services | Industrials |
983 | BIO | Bio-Rad Laboratories, Inc. | 54,691 | -34 | 0.67 | Medical Devices | Healthcare |
984 | CPA | Copa Holdings, S.A. | 54,605 | 30 | -1.87 | Airlines | Industrials |
985 | SITE | SiteOne Landscape Supply, Inc. | 54,418 | -13 | -0.02 | Industrial Distribution | Industrials |
986 | NXST | Nexstar Media Group, Inc. | 54,144 | 12 | -2.44 | Broadcasting | Communication Services |
987 | CVLT | Commvault Systems, Inc. | 54,117 | -67 | -0.59 | Software Application | Technology |
988 | WMG | Warner Music Group Corp. | 54,076 | 79 | 1.66 | Entertainment | Communication Services |
989 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 54,013 | -3 | -0.68 | Beverages Brewers | Consumer Defensive |
3700 | LOAN | Manhattan Bridge Capital, Inc. | 54 | -64 | -1.92 | REIT Mortgage | Real Estate |
3701 | HSON | Hudson Global, Inc. | 54 | -46 | 0.79 | Staffing & Employment Services | Industrials |
125 | ABT | Abbott Laboratories | 539,419 | -32 | -0.56 | Medical Devices | Healthcare |
3063 | FSBW | FS Bancorp, Inc. | 539 | 65 | -1.32 | Banks Regional | Financial Services |
126 | BMY | Bristol-Myers Squibb Company | 536,795 | -10 | -0.29 | Drug Manufacturers General | Healthcare |
3064 | MTLS | Materialise NV | 534 | 53 | 2.43 | Software Application | Technology |
3065 | MNSB | MainStreet Bancshares, Inc. | 532 | 19 | -2.33 | Banks Regional | Financial Services |
990 | J | Jacobs Engineering Group Inc. | 53,857 | -32 | -0.19 | Engineering & Construction | Industrials |
991 | CGNX | Cognex Corporation | 53,703 | 26 | -2.33 | Scientific & Technical Instruments | Technology |
992 | HTHT | Huazhu Group Limited | 53,269 | 27 | 0.06 | Lodging | Consumer Cyclical |
993 | CHH | Choice Hotels International, Inc. | 53,214 | 2 | -1.01 | Lodging | Consumer Cyclical |
994 | ABEV | Ambev S.A. | 53,057 | 4 | -0.40 | Beverages Brewers | Consumer Defensive |
3702 | GLTO | Galecto, Inc. | 53 | -50 | 0.00 | Biotechnology | Healthcare |
3703 | VTVT | vTv Therapeutics Inc. | 53 | 30 | -1.84 | Biotechnology | Healthcare |
127 | SE | Sea Limited | 526,778 | -8 | 1.44 | Electronic Gaming & Multimedia | No data |
3066 | CMT | Core Molding Technologies, Inc. | 526 | -54 | 0.00 | Specialty Chemicals | Basic Materials |
3067 | BROG | Brooge Energy Limited | 526 | -14 | 17.76 | Oil & Gas Midstream | Energy |
128 | LOW | Lowe's Companies, Inc. | 525,548 | -6 | -0.18 | Home Improvement Retail | Consumer Cyclical |
3068 | SY | So-Young International Inc. | 525 | 379 | 6.44 | Health Information Services | Healthcare |
3069 | CIA | Citizens, Inc. | 525 | -41 | 1.69 | Insurance Life | Financial Services |
3070 | HPF | John Hancock Preferred Income Fund II | 524 | -45 | 0.96 | Asset Management | Financial Services |
3071 | EVF | Eaton Vance Senior Income Trust | 524 | 80 | -0.35 | Asset Management | Financial Services |
3072 | IGA | Voya Global Advantage and Premium Opportunity Fund | 524 | 31 | 0.00 | Asset Management | Financial Services |
3073 | BCML | BayCom Corp | 523 | 6 | -0.41 | Banks Regional | Financial Services |
129 | EQIX | Equinix, Inc. | 522,964 | 9 | 1.94 | REIT Specialty | Real Estate |
3074 | BZUN | Baozun Inc. | 521 | 69 | 0.35 | Internet Retail | Consumer Cyclical |
130 | ZTS | Zoetis Inc. | 520,336 | -3 | -1.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3075 | AOUT | American Outdoor Brands, Inc. | 520 | 7 | 0.43 | Leisure | Consumer Cyclical |
995 | EEFT | Euronet Worldwide, Inc. | 52,909 | -21 | 1.39 | Software Infrastructure | Technology |
996 | MORN | Morningstar, Inc. | 52,813 | -5 | 0.61 | Financial Data & Stock Exchanges | Financial Services |
997 | HLI | Houlihan Lokey, Inc. | 52,780 | 41 | -0.78 | Capital Markets | Financial Services |
998 | GGG | Graco Inc. | 52,664 | 11 | -0.15 | Specialty Industrial Machinery | Industrials |
999 | ARW | Arrow Electronics, Inc. | 52,454 | 26 | -0.21 | Electronics & Computer Distribution | Technology |
1000 | AYI | Acuity Brands, Inc. | 52,436 | -10 | -0.23 | Electrical Equipment & Parts | Industrials |
1001 | ASO | Academy Sports and Outdoors, Inc. | 52,396 | -12 | 0.09 | Specialty Retail | Consumer Cyclical |
1002 | KRC | Kilroy Realty Corporation | 52,323 | 46 | 1.27 | REIT Office | Real Estate |
3704 | SGA | Saga Communications, Inc. | 52 | 59 | 2.47 | Broadcasting | Communication Services |
3076 | ATRA | Atara Biotherapeutics, Inc. | 516 | -5 | -0.72 | Biotechnology | Healthcare |
131 | VEEV | Veeva Systems Inc. | 514,509 | -3 | -0.41 | Health Information Services | Healthcare |
3077 | CZNC | Citizens & Northern Corporation | 514 | 64 | -1.30 | Banks Regional | Financial Services |
132 | SO | The Southern Company | 513,495 | 7 | -1.45 | Utilities Regulated Electric | Utilities |
133 | PCG | PG&E Corporation | 511,768 | 13 | -2.90 | Utilities Regulated Electric | Utilities |
3078 | CSPI | CSP Inc. | 511 | 100 | -4.23 | Information Technology Services | Technology |
3079 | MRBK | Meridian Corporation | 511 | 27 | -1.53 | Banks Regional | Financial Services |
134 | CME | CME Group Inc. | 510,466 | -34 | -1.57 | Financial Data & Stock Exchanges | Financial Services |
135 | DELL | Dell Technologies Inc. | 510,407 | -31 | 0.71 | Computer Hardware | Technology |
3080 | ESEA | Euroseas Ltd. | 510 | -57 | 0.98 | Marine Shipping | Industrials |
3081 | FTEK | Fuel Tech, Inc. | 510 | 96 | 1.83 | Pollution & Treatment Controls | Industrials |
1003 | UMC | United Microelectronics Corporation | 51,930 | -37 | -2.81 | Semiconductors | Technology |
1004 | AXSM | Axsome Therapeutics, Inc. | 51,680 | -65 | -1.79 | Biotechnology | Healthcare |
1005 | CUK | Carnival Corporation & plc | 51,661 | 95 | -0.42 | Leisure | Consumer Cyclical |
1006 | BCE | BCE Inc. | 51,635 | -14 | 0.09 | Telecom Services | Communication Services |
1007 | ESLT | Elbit Systems Ltd. | 51,483 | -24 | 1.88 | Aerospace & Defense | Industrials |
1008 | BILI | Bilibili Inc. | 51,056 | -35 | 1.50 | Electronic Gaming & Multimedia | Communication Services |
1009 | GL | Globe Life Inc. | 51,051 | -21 | -2.04 | Insurance Life | Financial Services |
1010 | KEX | Kirby Corporation | 51,002 | -29 | -1.69 | Marine Shipping | Industrials |
3705 | BNR | Burning Rock Biotech Limited | 51 | -29 | -2.68 | Diagnostics & Research | Healthcare |
3082 | QD | Qudian Inc. | 509 | 61 | 0.67 | Credit Services | Financial Services |
3083 | NNVC | NanoViricides, Inc. | 508 | 131 | 6.80 | Biotechnology | Healthcare |
3084 | KEN | Kenon Holdings Ltd. | 508 | -28 | 2.05 | Utilities Regulated Electric | Utilities |
3085 | TAYD | Taylor Devices, Inc. | 507 | 12 | -0.45 | Specialty Industrial Machinery | Industrials |
3086 | LMNR | Limoneira Company | 505 | -20 | -1.71 | Farm Products | Consumer Defensive |
136 | DE | Deere & Company | 504,073 | -11 | -1.05 | Farm & Heavy Construction Machinery | Industrials |
3087 | KPTI | Karyopharm Therapeutics Inc. | 504 | 43 | 2.12 | Biotechnology | Healthcare |
137 | CCL | Carnival Corporation & plc | 503,537 | -1 | -0.42 | Travel Services | Consumer Cyclical |
138 | FIVE | Five Below, Inc. | 503,122 | 98 | -0.79 | Specialty Retail | Consumer Cyclical |
3088 | AFB | AllianceBernstein National Municipal Income Fund | 503 | 12 | -0.39 | Asset Management | Financial Services |
139 | NRG | NRG Energy, Inc. | 502,963 | -20 | -2.53 | Utilities Independent Power Producers | Utilities |
3089 | PKBK | Parke Bancorp, Inc. | 502 | 2 | -1.04 | Banks Regional | Financial Services |
3090 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 502 | -19 | 0.89 | Asset Management | Financial Services |
140 | DHR | Danaher Corporation | 501,390 | -26 | 0.53 | Diagnostics & Research | Healthcare |
1011 | CHE | Chemed Corporation | 50,828 | 20 | -1.19 | Medical Care Facilities | Healthcare |
1012 | PPC | Pilgrim's Pride Corporation | 50,799 | -3 | -3.13 | Packaged Foods | Consumer Defensive |
1013 | RLI | RLI Corp. | 50,751 | 104 | -1.81 | Insurance Property & Casualty | Financial Services |
1014 | KYMR | Kymera Therapeutics, Inc. | 50,660 | -67 | 1.56 | Biotechnology | Healthcare |
1015 | PB | Prosperity Bancshares, Inc. | 50,259 | -5 | -0.87 | No data | Financial Services |
1016 | SR | Spire Inc. | 50,254 | 24 | -2.53 | Utilities Regulated Gas | Utilities |
1017 | WU | The Western Union Company | 50,200 | -7 | -1.06 | Credit Services | Financial Services |
1018 | LW | Lamb Weston Holdings, Inc. | 50,112 | -52 | -0.81 | Packaged Foods | Consumer Defensive |
1019 | FNB | F.N.B. Corporation | 50,013 | 40 | -0.86 | Banks Regional | Financial Services |
3706 | FUSB | First US Bancshares, Inc. | 50 | 299 | -0.32 | Banks Regional | Financial Services |
3707 | NSYS | Nortech Systems Incorporated | 50 | -4 | -0.55 | Electronic Components | Technology |
3708 | WPRT | Westport Fuel Systems Inc. | 50 | 235 | -1.05 | Auto Parts | Consumer Cyclical |
2082 | RGR | Sturm, Ruger & Company, Inc. | 5,999 | 4 | -0.11 | Aerospace & Defense | Industrials |
2083 | JELD | JELD-WEN Holding, Inc. | 5,976 | -2 | -1.54 | Building Products & Equipment | Industrials |
2084 | BBSI | Barrett Business Services, Inc. | 5,957 | 42 | 0.34 | Staffing & Employment Services | Industrials |
2085 | INZY | Inozyme Pharma, Inc. | 5,936 | 46 | 0.00 | Biotechnology | Healthcare |
2086 | DAKT | Daktronics, Inc. | 5,929 | -39 | -1.00 | Computer Hardware | Technology |
2087 | EIG | Employers Holdings, Inc. | 5,927 | 6 | -1.53 | Insurance Specialty | Financial Services |
2088 | BHLB | Berkshire Hills Bancorp, Inc. | 5,924 | -61 | -1.92 | Banks Regional | Financial Services |
2089 | MFA | MFA Financial, Inc. | 5,922 | -54 | 1.18 | REIT Mortgage | Real Estate |
2090 | NTB | The Bank of N.T. Butterfield & Son Limited | 5,913 | -29 | -0.39 | Banks Diversified | Financial Services |
2091 | CRSR | Corsair Gaming, Inc. | 5,891 | 14 | 0.00 | Computer Hardware | Technology |
2092 | OCFC | OceanFirst Financial Corp. | 5,887 | 24 | -1.35 | Banks Regional | Financial Services |
2093 | MNR | Monmouth Real Estate Investment Corporation | 5,878 | 88 | -1.89 | REIT Industrial | Real Estate |
2094 | SSTK | Shutterstock, Inc. | 5,877 | 10 | -0.92 | Internet Content & Information | Communication Services |
2095 | VRDN | Viridian Therapeutics, Inc. | 5,867 | -62 | -2.08 | Biotechnology | Healthcare |
2096 | CSWC | Capital Southwest Corporation | 5,859 | -35 | 0.00 | Asset Management | Financial Services |
2097 | CYH | Community Health Systems, Inc. | 5,815 | -16 | -2.79 | Medical Care Facilities | Healthcare |
2098 | CRDF | Cardiff Oncology, Inc. | 5,814 | 95 | 3.13 | Biotechnology | Healthcare |
2099 | FFBC | First Financial Bancorp. | 5,771 | -38 | -1.76 | Banks Regional | Financial Services |
2100 | INMB | INmune Bio, Inc. | 5,730 | 63 | 4.95 | Biotechnology | Healthcare |
2101 | APOG | Apogee Enterprises, Inc. | 5,705 | 9 | 0.59 | Building Products & Equipment | Industrials |
2102 | BSTZ | BlackRock Science and Technology Trust II | 5,687 | -26 | -0.82 | ||
2103 | UCTT | Ultra Clean Holdings, Inc. | 5,668 | -39 | 2.19 | Semiconductor Equipment & Materials | Technology |
2104 | CLFD | Clearfield, Inc. | 5,667 | 21 | 2.42 | Communication Equipment | Technology |
2105 | OPRX | OptimizeRx Corporation | 5,655 | -29 | 4.24 | Health Information Services | Healthcare |
2106 | JFR | Nuveen Floating Rate Income Fund | 5,631 | 38 | 0.12 | Asset Management | Financial Services |
2107 | VGZ | Vista Gold Corp. | 5,617 | 306 | -15.52 | Gold | Basic Materials |
2108 | TILE | Interface, Inc. | 5,610 | 16 | -0.59 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2109 | NZF | Nuveen Municipal Credit Income Fund | 5,605 | 7 | 0.51 | Asset Management | Financial Services |
2110 | JPC | Nuveen Preferred & Income Opportunities Fund | 5,599 | -36 | 0.38 | Asset Management | Financial Services |
2111 | CTS | CTS Corporation | 5,581 | 17 | -0.12 | Electronic Components | Technology |
2112 | PRTA | Prothena Corporation plc | 5,578 | -12 | 1.04 | Biotechnology | Healthcare |
2113 | FINV | FinVolution Group | 5,543 | 27 | 2.61 | Credit Services | Financial Services |
2114 | IVR | Invesco Mortgage Capital Inc. | 5,533 | -35 | 0.00 | REIT Mortgage | Real Estate |
2115 | OPRA | Opera Limited | 5,516 | -27 | 2.48 | Software Infrastructure | Technology |
2116 | GDOT | Green Dot Corporation | 5,479 | -17 | -2.17 | Credit Services | Financial Services |
2117 | INN | Summit Hotel Properties, Inc. | 5,477 | 35 | -2.75 | REIT Hotel & Motel | Real Estate |
2118 | SAFT | Safety Insurance Group, Inc. | 5,471 | -23 | -2.09 | Insurance Property & Casualty | Financial Services |
2119 | RGLS | Regulus Therapeutics Inc. | 5,454 | -15 | -0.25 | Biotechnology | Healthcare |
2120 | DCO | Ducommun Incorporated | 5,448 | 34 | 1.25 | Aerospace & Defense | Industrials |
2121 | DCTH | Delcath Systems, Inc. | 5,428 | -7 | 1.87 | Medical Devices | Healthcare |
2122 | HOPE | Hope Bancorp, Inc. | 5,425 | -11 | -1.19 | Banks Regional | Financial Services |
2123 | CLW | Clearwater Paper Corporation | 5,422 | -1 | 2.14 | Paper & Paper Products | Basic Materials |
2124 | OSPN | OneSpan Inc. | 5,411 | -10 | 0.00 | Software Application | Technology |
2125 | WABC | Westamerica Bancorporation | 5,371 | -30 | -1.10 | Banks Regional | Financial Services |
2126 | FBK | FB Financial Corporation | 5,366 | -31 | -1.81 | Banks Regional | Financial Services |
2127 | ANGO | AngioDynamics, Inc. | 5,356 | -75 | 0.09 | Medical Instruments & Supplies | Healthcare |
2128 | GDEN | Golden Entertainment, Inc. | 5,354 | -8 | -4.23 | Resorts & Casinos | Consumer Cyclical |
2129 | STKL | SunOpta Inc. | 5,341 | 9 | -3.84 | Packaged Foods | Consumer Defensive |
2130 | NRIM | Northrim BanCorp, Inc. | 5,338 | -24 | -1.62 | Banks Regional | Financial Services |
2131 | EOLS | Evolus, Inc. | 5,318 | -35 | -1.61 | Drug Manufacturers Specialty & Generic | Healthcare |
2132 | CTMX | CytomX Therapeutics, Inc. | 5,308 | 32 | -5.28 | Biotechnology | Healthcare |
2133 | CLNE | Clean Energy Fuels Corp. | 5,300 | -17 | -4.81 | Oil & Gas Refining & Marketing | Energy |
2134 | KALU | Kaiser Aluminum Corporation | 5,281 | -28 | 0.61 | Aluminum | Basic Materials |
2135 | MVIS | MicroVision, Inc. | 5,248 | 34 | 1.74 | Scientific & Technical Instruments | Technology |
2136 | VIR | Vir Biotechnology, Inc. | 5,232 | -18 | 0.96 | Biotechnology | Healthcare |
2137 | CURI | CuriosityStream Inc. | 5,229 | -59 | -4.95 | Entertainment | Communication Services |
2138 | KRNT | Kornit Digital Ltd. | 5,228 | -20 | 0.17 | Specialty Industrial Machinery | Industrials |
2139 | AVO | Mission Produce, Inc. | 5,214 | -31 | -4.86 | Farm Products | Consumer Defensive |
2140 | DBD | Diebold Nixdorf, Incorporated | 5,214 | -40 | 0.35 | Software Application | Technology |
2141 | EYPT | EyePoint Pharmaceuticals, Inc. | 5,208 | -46 | 0.99 | Biotechnology | Healthcare |
2142 | CANG | Cango Inc. | 5,208 | 249 | 6.29 | Internet Content & Information | Communication Services |
2143 | FWRD | Forward Air Corporation | 5,203 | -37 | 0.00 | Integrated Freight & Logistics | Industrials |
2144 | GSBD | Goldman Sachs BDC, Inc. | 5,145 | 0 | -0.44 | Credit Services | Financial Services |
2145 | MASS | 908 Devices Inc. | 5,125 | -9 | 4.23 | Medical Devices | Healthcare |
2146 | CPS | Cooper-Standard Holdings Inc. | 5,124 | 0 | 0.57 | Auto Parts | Consumer Cyclical |
2147 | GDRX | GoodRx Holdings, Inc. | 5,110 | 110 | 1.78 | Health Information Services | Healthcare |
2148 | MATW | Matthews International Corporation | 5,103 | 1 | 1.49 | Conglomerates | Industrials |
2149 | SPTN | SpartanNash Company | 5,100 | -29 | -2.18 | Food Distribution | Consumer Defensive |
2150 | DDD | 3D Systems Corporation | 5,097 | -46 | -3.43 | Computer Hardware | Technology |
2151 | UNIT | Uniti Group Inc. | 5,087 | -31 | -2.48 | REIT Specialty | Real Estate |
2152 | IPI | Intrepid Potash, Inc. | 5,084 | -27 | 0.05 | Agricultural Inputs | Basic Materials |
2153 | NCNA | NuCana plc | 5,065 | -80 | -23.33 | Biotechnology | Healthcare |
2154 | NBN | Northeast Bank | 5,030 | 18 | -1.14 | Banks Regional | Financial Services |
2155 | SXI | Standex International Corporation | 5,007 | 26 | 0.05 | Specialty Industrial Machinery | Industrials |
3930 | HUIZ | Huize Holding Limited | 5 | 23 | 0.00 | Insurance Brokers | Financial Services |
3931 | CGRO | Collective Growth Corporation | 5 | -83 | 3.19 | Shell Companies | Financial Services |
3932 | CASI | CASI Pharmaceuticals, Inc. | 5 | -88 | 3.76 | Biotechnology | Healthcare |
3933 | MSN | Emerson Radio Corp. | 5 | 51 | 0.00 | Consumer Electronics | Technology |
3934 | OPGN | OpGen, Inc. | 5 | 59 | 1.10 | Diagnostics & Research | Healthcare |
3935 | AAME | Atlantic American Corporation | 5 | -14 | 1.75 | Insurance Life | Financial Services |
3936 | AMS | American Shared Hospital Services | 5 | -50 | 0.84 | Medical Care Facilities | Healthcare |
3937 | RCON | Recon Technology, Ltd. | 5 | -89 | -2.26 | Oil & Gas Equipment & Services | Energy |
3938 | RCG | RENN Fund, Inc. | 5 | -56 | -1.16 | Asset Management | Financial Services |
3939 | STG | Sunlands Technology Group | 5 | -83 | -7.90 | Education & Training Services | Consumer Defensive |
141 | NVO | Novo Nordisk A/S | 498,005 | -20 | 1.59 | Biotechnology | Healthcare |
142 | OKE | ONEOK, Inc. | 495,456 | 53 | -3.27 | Oil & Gas Midstream | Energy |
143 | AAL | American Airlines Group Inc. | 493,293 | -7 | -0.44 | Airlines | Industrials |
3092 | HMST | HomeStreet, Inc. | 492 | -32 | -1.46 | Banks Regional | Financial Services |
3093 | MVBF | MVB Financial Corp. | 492 | -67 | -1.39 | Banks Regional | Financial Services |
3094 | CIVB | Civista Bancshares, Inc. | 491 | 14 | -0.05 | Banks Regional | Financial Services |
3095 | PZC | PIMCO California Municipal Income Fund III | 491 | -51 | -0.32 | Asset Management | Financial Services |
3096 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 490 | -19 | 0.00 | Asset Management | Financial Services |
3097 | FSFG | First Savings Financial Group, Inc. | 490 | -31 | -0.46 | Banks Regional | Financial Services |
1020 | IBP | Installed Building Products, Inc. | 49,978 | 27 | 1.30 | Building Products & Equipment | Industrials |
1021 | WTFC | Wintrust Financial Corporation | 49,947 | 38 | -1.98 | Banks Regional | Financial Services |
1022 | SLG | SL Green Realty Corp. | 49,923 | -39 | 1.28 | REIT Office | Real Estate |
1023 | CPRI | Capri Holdings Limited | 49,783 | 22 | -3.61 | Apparel Manufacturing | Consumer Cyclical |
1024 | BTU | Peabody Energy Corporation | 49,717 | 15 | 2.06 | Thermal Coal | Energy |
1025 | CALM | Cal-Maine Foods, Inc. | 49,703 | -38 | -1.84 | Farm Products | Consumer Defensive |
1026 | ONB | Old National Bancorp | 49,691 | -8 | -1.70 | Banks Regional | Financial Services |
1027 | CRK | Comstock Resources, Inc. | 49,469 | 16 | -0.29 | Oil & Gas E&P | Energy |
1028 | ENSG | The Ensign Group, Inc. | 49,405 | -34 | 0.52 | Medical Care Facilities | Healthcare |
1029 | FSS | Federal Signal Corporation | 49,341 | 13 | 1.13 | Pollution & Treatment Controls | Industrials |
1030 | SSB | South State Corporation | 49,201 | -7 | -1.24 | Banks Regional | Financial Services |
1031 | SNV | Synovus Financial Corp. | 49,199 | 32 | -1.73 | Banks Regional | Financial Services |
1032 | UAA | Under Armour, Inc. | 49,151 | -16 | 0.92 | Apparel Manufacturing | Consumer Cyclical |
1033 | LNC | Lincoln National Corporation | 49,118 | -29 | -1.66 | Insurance Life | Financial Services |
1034 | MLI | Mueller Industries, Inc. | 49,078 | 10 | -0.99 | Metal Fabrication | Industrials |
3709 | RDHL | RedHill Biopharma Ltd. | 49 | 89 | 3.23 | Drug Manufacturers Specialty & Generic | Healthcare |
3710 | PNF | PIMCO New York Municipal Income Fund | 49 | -31 | 0.72 | Asset Management | Financial Services |
3711 | GROW | U.S. Global Investors, Inc. | 49 | -55 | 1.72 | Asset Management | Financial Services |
3712 | OBLG | Oblong Inc. | 49 | -36 | 0.79 | Software Application | Technology |
3098 | MVF | BlackRock MuniVest Fund, Inc. | 489 | 38 | 0.15 | Asset Management | Financial Services |
144 | BLK | BlackRock, Inc. | 486,277 | 0 | 0.70 | Asset Management | Financial Services |
145 | OXY | Occidental Petroleum Corporation | 484,949 | -7 | -1.83 | Oil & Gas E&P | Energy |
146 | SCHW | The Charles Schwab Corporation | 484,919 | -10 | -0.59 | Capital Markets | Financial Services |
147 | FSLR | First Solar, Inc. | 484,688 | -32 | 0.28 | Solar | Technology |
148 | EBAY | eBay Inc. | 484,489 | -8 | 1.51 | Internet Retail | Consumer Cyclical |
3099 | WNEB | Western New England Bancorp, Inc. | 484 | -29 | -0.65 | Banks Regional | Financial Services |
3100 | CXDO | Crexendo, Inc. | 483 | -48 | 1.83 | Information Technology Services | Technology |
3101 | MGIC | Magic Software Enterprises Ltd. | 482 | -67 | 1.24 | Software Application | Technology |
1035 | AL | Air Lease Corporation | 48,788 | 1 | -1.18 | Rental & Leasing Services | Industrials |
1036 | GMED | Globus Medical, Inc. | 48,689 | -6 | -0.07 | Medical Devices | Healthcare |
1037 | AN | AutoNation, Inc. | 48,383 | -36 | -1.12 | Auto & Truck Dealerships | Consumer Cyclical |
1038 | FRO | Frontline Ltd. | 48,349 | 14 | 1.74 | Oil & Gas Midstream | Energy |
1039 | SLM | SLM Corporation | 48,341 | 0 | -1.50 | Credit Services | Financial Services |
1040 | NWL | Newell Brands Inc. | 48,094 | -43 | -1.49 | Household & Personal Products | Consumer Defensive |
1041 | LUMN | Lumen Technologies, Inc. | 48,070 | -31 | -4.87 | Telecom Services | Communication Services |
1042 | CENX | Century Aluminum Company | 48,050 | 1 | 1.60 | Aluminum | Basic Materials |
3713 | MNOV | MediciNova, Inc. | 48 | 78 | 1.42 | Biotechnology | Healthcare |
3714 | SGRP | SPAR Group, Inc. | 48 | -23 | 1.98 | Specialty Business Services | Industrials |
3715 | SOS | SOS Limited | 48 | -18 | -2.43 | Software Infrastructure | Technology |
3716 | TOMZ | TOMI Environmental Solutions, Inc. | 48 | -56 | -3.48 | Pollution & Treatment Controls | Industrials |
3717 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 48 | -40 | 0.17 | Asset Management | Financial Services |
3103 | CAF | Morgan Stanley China A Share Fund, Inc. | 479 | 51 | 1.20 | Asset Management | Financial Services |
3104 | NATR | Nature's Sunshine Products, Inc. | 474 | -29 | -1.77 | Household & Personal Products | Consumer Defensive |
149 | NEM | Newmont Corporation | 473,479 | -17 | -0.11 | Gold | Basic Materials |
3105 | BCAB | BioAtla, Inc. | 472 | -9 | -9.37 | Biotechnology | Healthcare |
3106 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 472 | -50 | -0.74 | Asset Management | Financial Services |
150 | GM | General Motors Company | 471,309 | -23 | -2.83 | Auto Manufacturers | Consumer Cyclical |
3107 | OPOF | Old Point Financial Corporation | 471 | -3 | -0.31 | Banks Regional | Financial Services |
3108 | APLT | Applied Therapeutics, Inc. | 471 | -27 | 5.34 | Biotechnology | Healthcare |
1043 | MOD | Modine Manufacturing Company | 47,837 | -40 | -1.21 | Auto Parts | Consumer Cyclical |
1044 | CNR | Cornerstone Building Brands, Inc. | 47,727 | -24 | 2.31 | Building Products & Equipment | Industrials |
1045 | EYE | National Vision Holdings, Inc. | 47,723 | -11 | -2.02 | Specialty Retail | Consumer Cyclical |
1046 | POR | Portland General Electric Company | 47,706 | -18 | -1.95 | Utilities Regulated Electric | Utilities |
1047 | NVAX | Novavax, Inc. | 47,701 | 1 | -1.52 | Biotechnology | Healthcare |
1048 | INGR | Ingredion Incorporated | 47,684 | 15 | -0.88 | Packaged Foods | Consumer Defensive |
1049 | BMI | Badger Meter, Inc. | 47,670 | -28 | -2.01 | Electrical Equipment & Parts | Industrials |
1050 | INSP | Inspire Medical Systems, Inc. | 47,427 | -35 | -0.33 | Medical Devices | Healthcare |
1051 | VKTX | Viking Therapeutics, Inc. | 47,380 | -29 | 1.47 | Biotechnology | Healthcare |
1052 | BL | BlackLine, Inc. | 47,375 | -15 | 0.80 | Software Infrastructure | Technology |
1053 | MPLX | MPLX LP | 47,259 | -11 | -1.49 | Oil & Gas Midstream | Energy |
1054 | CFR | Cullen/Frost Bankers, Inc. | 47,183 | 19 | -1.03 | Banks Regional | Financial Services |
1055 | FOX | Fox Corporation | 47,182 | 25 | -2.31 | Broadcasting | Communication Services |
1056 | DAR | Darling Ingredients Inc. | 47,069 | 3 | -0.42 | Packaged Foods | Consumer Defensive |
3718 | OXBR | Oxbridge Re Holdings Limited | 47 | -89 | -0.65 | Insurance Reinsurance | Financial Services |
3109 | STRO | Sutro Biopharma, Inc. | 469 | -33 | 0.00 | Biotechnology | Healthcare |
3110 | MX | MagnaChip Semiconductor Corporation | 466 | -33 | 0.26 | Semiconductors | Technology |
3111 | FLL | Full House Resorts, Inc. | 465 | -31 | -1.26 | Resorts & Casinos | Consumer Cyclical |
3112 | BWAY | Brainsway Ltd. | 463 | 98 | 2.65 | Diagnostics & Research | Healthcare |
151 | SNPS | Synopsys, Inc. | 460,130 | -24 | 1.49 | Software Infrastructure | Technology |
1057 | GPK | Graphic Packaging Holding Company | 46,890 | -29 | -1.17 | Packaging & Containers | Consumer Cyclical |
1058 | BMO | Bank of Montreal | 46,781 | -12 | 0.37 | Banks Diversified | Financial Services |
1059 | AM | Antero Midstream Corporation | 46,536 | -7 | -1.80 | Oil & Gas Midstream | Energy |
1060 | MAT | Mattel, Inc. | 46,534 | -7 | -0.43 | Leisure | Consumer Cyclical |
1061 | AIT | Applied Industrial Technologies, Inc. | 46,507 | -45 | -0.35 | Industrial Distribution | Industrials |
1062 | BPOP | Popular, Inc. | 46,448 | -35 | -1.17 | Banks Regional | Financial Services |
1063 | VIRT | Virtu Financial, Inc. | 46,444 | 15 | 1.27 | Capital Markets | Financial Services |
1064 | CWST | Casella Waste Systems, Inc. | 46,418 | 16 | 1.01 | Waste Management | Industrials |
1065 | QGEN | QIAGEN N.V. | 46,346 | -29 | 0.97 | Diagnostics & Research | Healthcare |
1066 | RNA | Avidity Biosciences, Inc. | 46,265 | 28 | -0.55 | Biotechnology | Healthcare |
1067 | QS | QuantumScape Corporation | 46,263 | 1 | 3.91 | Auto Parts | Consumer Cyclical |
1068 | TFX | Teleflex Incorporated | 46,166 | -26 | 1.08 | Medical Instruments & Supplies | Healthcare |
1069 | DNB | Dun & Bradstreet Holdings, Inc. | 46,160 | 47 | 0.00 | Information Technology Services | Technology |
1070 | SNX | SYNNEX Corporation | 46,109 | -9 | -0.37 | Information Technology Services | Technology |
1071 | HOTH | Hoth Therapeutics, Inc. | 46,084 | 34116 | 66.30 | Biotechnology | Healthcare |
1072 | STRL | Sterling Construction Company, Inc. | 46,010 | -42 | -0.22 | Engineering & Construction | Industrials |
3719 | RSSS | Research Solutions, Inc. | 46 | -60 | 1.80 | Information Technology Services | Technology |
152 | DHI | D.R. Horton, Inc. | 459,742 | 8 | 4.38 | Residential Construction | Consumer Cyclical |
3113 | PCB | PCB Bancorp | 458 | -9 | -1.08 | Banks Regional | Financial Services |
153 | MCK | McKesson Corporation | 457,318 | -22 | -0.76 | Medical Distribution | Healthcare |
3114 | AGFY | Agrify Corporation | 456 | 68 | 10.46 | Specialty Business Services | Industrials |
3115 | MCI | Barings Corporate Investors | 456 | -38 | 1.14 | Asset Management | Financial Services |
3116 | EEX | Emerald Holding, Inc. | 453 | -20 | -0.21 | Advertising Agencies | Communication Services |
3117 | CLNN | Clene Inc. | 453 | -71 | 2.55 | Biotechnology | Healthcare |
154 | LNG | Cheniere Energy, Inc. | 451,837 | -9 | -1.41 | Oil & Gas Midstream | Energy |
3118 | LCTX | Lineage Cell Therapeutics, Inc. | 451 | -40 | -2.94 | Biotechnology | Healthcare |
155 | MO | Altria Group, Inc. | 450,465 | 10 | -1.76 | Tobacco | Consumer Defensive |
156 | SLB | Schlumberger Limited | 450,219 | -18 | -2.55 | Oil & Gas Equipment & Services | Energy |
3119 | ELA | Envela Corporation | 450 | 696 | -5.03 | Specialty Retail | Consumer Cyclical |
3120 | TEAF | Tortoise Essential Assets Income Term Fund | 450 | 44 | 0.77 | Asset Management | Financial Services |
3121 | MRSN | Mersana Therapeutics, Inc. | 450 | -63 | 5.73 | Biotechnology | Healthcare |
3122 | NC | NACCO Industries, Inc. | 450 | 25 | -3.10 | Thermal Coal | Energy |
1073 | SM | SM Energy Company | 45,921 | 14 | -4.28 | Oil & Gas E&P | Energy |
1074 | FRT | Federal Realty Investment Trust | 45,905 | 22 | 0.00 | REIT Retail | Real Estate |
1075 | CCOI | Cogent Communications Holdings, Inc. | 45,372 | 16 | 0.23 | Telecom Services | Communication Services |
1076 | KBR | KBR, Inc. | 45,266 | -29 | 0.02 | Engineering & Construction | Industrials |
1077 | OSIS | OSI Systems, Inc. | 45,196 | 29 | 1.11 | Electronic Components | Technology |
1078 | PRGO | Perrigo Company plc | 45,178 | 32 | -0.98 | Drug Manufacturers Specialty & Generic | Healthcare |
1079 | ERIE | Erie Indemnity Company | 45,115 | -2 | -0.67 | Insurance Brokers | Financial Services |
1080 | KBH | KB Home | 45,107 | -12 | 2.39 | Residential Construction | Consumer Cyclical |
1081 | EWBC | East West Bancorp, Inc. | 45,057 | -38 | -1.38 | Banks Diversified | Financial Services |
3720 | LEXX | Lexaria Bioscience Corp. | 45 | -13 | 4.34 | Packaged Foods | Consumer Defensive |
3721 | EPIX | ESSA Pharma Inc. | 45 | -34 | 0.00 | Biotechnology | Healthcare |
3722 | KNDI | Kandi Technologies Group, Inc. | 45 | -51 | 2.80 | Auto Parts | Consumer Cyclical |
3723 | VS | Versus Systems Inc. | 45 | 54 | 0.35 | Electronic Gaming & Multimedia | Communication Services |
3123 | ENX | Eaton Vance New York Municipal Bond Fund | 449 | 25 | 0.33 | Asset Management | Financial Services |
3124 | DUO | Fangdd Network Group Ltd. | 449 | 209 | 3.50 | Real Estate Services | Real Estate |
3125 | SVT | Servotronics, Inc. | 449 | 25 | 0.19 | Electrical Equipment & Parts | Industrials |
157 | FCX | Freeport-McMoRan Inc. | 448,590 | -5 | 1.54 | Copper | Basic Materials |
3126 | NUW | Nuveen AMT-Free Municipal Value Fund | 448 | 109 | 0.07 | Asset Management | Financial Services |
158 | WMB | The Williams Companies, Inc. | 447,599 | -27 | -1.62 | Oil & Gas Midstream | Energy |
3127 | EVG | Eaton Vance Short Duration Diversified Income Fund | 447 | 124 | 0.09 | Asset Management | Financial Services |
3128 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 447 | -48 | 0.29 | Asset Management | Financial Services |
3129 | NODK | NI Holdings, Inc. | 447 | 74 | -4.17 | Insurance Property & Casualty | Financial Services |
3130 | MCRB | Seres Therapeutics, Inc. | 447 | -54 | 1.86 | Biotechnology | Healthcare |
3131 | BCLI | Brainstorm Cell Therapeutics Inc. | 446 | -9 | 3.70 | Biotechnology | Healthcare |
3132 | BGFV | Big 5 Sporting Goods Corporation | 446 | 163 | 0.86 | Specialty Retail | Consumer Cyclical |
159 | MSI | Motorola Solutions, Inc. | 445,867 | -12 | -1.14 | Communication Equipment | Technology |
3133 | FSP | Franklin Street Properties Corp. | 445 | 42 | -1.68 | REIT Office | Real Estate |
3134 | MIND | MIND Technology, Inc. | 445 | -2 | 4.26 | Scientific & Technical Instruments | Technology |
160 | RTX | Raytheon Technologies Corporation | 443,415 | -8 | 0.76 | Aerospace & Defense | Industrials |
3135 | SMID | Smith-Midland Corporation | 443 | -48 | 0.38 | Building Materials | Basic Materials |
3136 | BSET | Bassett Furniture Industries, Incorporated | 442 | 35 | 0.31 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3137 | MRCC | Monroe Capital Corporation | 441 | 76 | -0.63 | Mortgage Finance | Financial Services |
3138 | HSDT | Helius Medical Technologies, Inc. | 440 | 477 | -7.10 | No data | No data |
3139 | CHMG | Chemung Financial Corporation | 440 | -33 | -2.18 | Banks Regional | Financial Services |
3140 | FCAP | First Capital, Inc. | 440 | 45 | -4.02 | Banks Regional | Financial Services |
3141 | THM | International Tower Hill Mines Ltd. | 440 | -65 | -2.02 | Gold | Basic Materials |
1082 | CMC | Commercial Metals Company | 44,914 | -36 | 0.53 | Steel | Basic Materials |
1083 | MAG | MAG Silver Corp. | 44,898 | 46 | 1.05 | Silver | Basic Materials |
1084 | FUBO | fuboTV Inc. | 44,883 | 2 | 2.57 | Broadcasting | Communication Services |
1085 | TGTX | TG Therapeutics, Inc. | 44,823 | -20 | 1.72 | Biotechnology | Healthcare |
1086 | CUZ | Cousins Properties Incorporated | 44,621 | 5 | -0.42 | REIT Office | Real Estate |
1087 | R | Ryder System, Inc. | 44,568 | -6 | -1.16 | Rental & Leasing Services | Industrials |
1088 | GVA | Granite Construction Incorporated | 44,559 | -8 | -0.06 | Engineering & Construction | Industrials |
1089 | AKBA | Akebia Therapeutics, Inc. | 44,351 | 81 | 6.43 | Biotechnology | Healthcare |
1090 | UMBF | UMB Financial Corporation | 44,284 | -19 | -1.51 | Banks Regional | Financial Services |
1091 | BFAM | Bright Horizons Family Solutions Inc. | 44,075 | 3 | -0.02 | Personal Services | Consumer Cyclical |
3724 | ZKIN | ZK International Group Co., Ltd. | 44 | -69 | 5.31 | Steel | Basic Materials |
3725 | XCUR | Exicure, Inc. | 44 | 8 | -2.12 | Biotechnology | Healthcare |
3725 | CNTY | Century Casinos, Inc. | 44 | -40 | 3.57 | Resorts & Casinos | Consumer Cyclical |
161 | FLS | Flowserve Corporation | 439,282 | 558 | -6.16 | Specialty Industrial Machinery | Industrials |
3142 | GORO | Gold Resource Corporation | 438 | -44 | 0.00 | Gold | Basic Materials |
162 | AJG | Arthur J. Gallagher & Co. | 437,309 | 22 | -2.58 | Insurance Brokers | Financial Services |
163 | CSX | CSX Corporation | 436,464 | -25 | 0.22 | Railroads | Industrials |
164 | ETSY | Etsy, Inc. | 436,340 | 20 | 2.24 | Internet Retail | Consumer Cyclical |
3143 | BELFA | Bel Fuse Inc. | 435 | -13 | 0.70 | Electronic Components | Technology |
3144 | LPTH | LightPath Technologies, Inc. | 435 | 34 | 0.00 | Electronic Components | Technology |
3145 | SSTI | ShotSpotter, Inc. | 435 | -17 | -0.50 | Software Application | Technology |
165 | AXON | Axon Enterprise, Inc. | 434,928 | 14 | 2.76 | Aerospace & Defense | Industrials |
166 | EA | Electronic Arts Inc. | 434,676 | 4 | 1.52 | Electronic Gaming & Multimedia | Communication Services |
167 | CELH | Celsius Holdings, Inc. | 433,706 | 30 | 2.32 | Beverages Non Alcoholic | Consumer Defensive |
3146 | AVD | American Vanguard Corporation | 432 | -64 | 0.22 | Agricultural Inputs | Basic Materials |
3147 | UEIC | Universal Electronics Inc. | 431 | 124 | 3.10 | Consumer Electronics | Technology |
3148 | IFRX | InflaRx N.V. | 430 | -35 | -3.41 | Biotechnology | Healthcare |
1092 | NCNO | nCino, Inc. | 43,949 | -25 | -0.11 | Software Application | Technology |
1093 | EVRI | Everi Holdings Inc. | 43,848 | 688 | 0.14 | Gambling | Consumer Cyclical |
1094 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 43,839 | 36 | 3.89 | Chemicals | Basic Materials |
1095 | WSC | WillScot Mobile Mini Holdings Corp. | 43,832 | 0 | -0.61 | Rental & Leasing Services | Industrials |
1096 | ROOT | Root, Inc. | 43,815 | -17 | -2.58 | Insurance Property & Casualty | Financial Services |
1097 | BCRX | BioCryst Pharmaceuticals, Inc. | 43,668 | -6 | -1.34 | Biotechnology | Healthcare |
1098 | DDS | Dillard's, Inc. | 43,599 | 9 | 0.52 | Department Stores | Consumer Cyclical |
1099 | QLYS | Qualys, Inc. | 43,568 | 29 | -2.92 | Software Infrastructure | Technology |
1100 | LAMR | Lamar Advertising Company | 43,547 | -12 | 0.00 | REIT Specialty | Real Estate |
1101 | GO | Grocery Outlet Holding Corp. | 43,536 | -11 | -2.92 | Grocery Stores | Consumer Defensive |
1102 | DOX | Amdocs Limited | 43,517 | 11 | -0.29 | Software Infrastructure | Technology |
1103 | MC | Moelis & Company | 43,491 | 11 | -0.73 | Capital Markets | Financial Services |
1104 | SSD | Simpson Manufacturing Co., Inc. | 43,442 | 40 | 0.29 | Building Products & Equipment | Industrials |
1105 | LAZ | Lazard Ltd | 43,354 | -27 | -1.05 | Capital Markets | Financial Services |
1106 | HOG | Harley-Davidson, Inc. | 43,305 | 1 | 0.25 | Recreational Vehicles | Consumer Cyclical |
3727 | CATO | The Cato Corporation | 43 | -4 | 1.93 | Apparel Retail | Consumer Cyclical |
3728 | TACT | TransAct Technologies Incorporated | 43 | 104 | -3.01 | Computer Hardware | Technology |
3729 | OTRK | Ontrak, Inc. | 43 | 9 | -4.55 | Medical Care Facilities | Healthcare |
3730 | DSWL | Deswell Industries, Inc. | 43 | 3652 | 3.07 | Electronic Components | Technology |
3149 | PHUN | Phunware, Inc. | 424 | 2 | 1.35 | Software Application | Technology |
3150 | SGC | Superior Group of Companies, Inc. | 423 | -4 | 0.00 | Apparel Manufacturing | Consumer Cyclical |
168 | CDNS | Cadence Design Systems, Inc. | 421,080 | -11 | 0.36 | Software Application | Technology |
169 | BDX | Becton, Dickinson and Company | 421,042 | 22 | 0.16 | Medical Instruments & Supplies | Healthcare |
3151 | PCQ | PIMCO California Municipal Income Fund | 421 | -60 | 0.24 | Asset Management | Financial Services |
3152 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 420 | -15 | 0.33 | Asset Management | Financial Services |
1107 | WTM | White Mountains Insurance Group, Ltd. | 42,927 | -2 | -1.40 | Insurance Property & Casualty | Financial Services |
1108 | CRI | Carter's, Inc. | 42,886 | -7 | 0.10 | Apparel Retail | Consumer Cyclical |
1109 | PRIM | Primoris Services Corporation | 42,467 | 5 | -0.73 | Engineering & Construction | Industrials |
1110 | CR | Crane Co. | 42,432 | -11 | 0.36 | Specialty Industrial Machinery | Industrials |
1111 | ONDS | Ondas Holdings Inc. | 42,375 | -5 | 23.24 | Communication Equipment | Technology |
1112 | LQDA | Liquidia Corporation | 42,221 | 7 | 6.47 | Biotechnology | Healthcare |
1113 | WHD | Cactus, Inc. | 42,217 | 4 | 0.88 | Oil & Gas Equipment & Services | Energy |
1114 | IONS | Ionis Pharmaceuticals, Inc. | 42,209 | -19 | 1.01 | Biotechnology | Healthcare |
1115 | SIRI | Sirius XM Holdings Inc. | 42,148 | -29 | 0.83 | Broadcasting | Communication Services |
1116 | APPF | AppFolio, Inc. | 42,120 | -12 | -0.06 | Software Application | Technology |
1117 | EXLS | ExlService Holdings, Inc. | 42,085 | -34 | 0.49 | Information Technology Services | Technology |
1118 | TU | TELUS Corporation | 42,074 | -22 | 0.06 | No data | Communication Services |
1119 | TS | Tenaris S.A. | 42,062 | -30 | -2.21 | Oil & Gas Equipment & Services | Energy |
3731 | SIF | SIFCO Industries, Inc. | 42 | -58 | 2.18 | Aerospace & Defense | Industrials |
3732 | PXS | Pyxis Tankers Inc. | 42 | 210 | -2.84 | Marine Shipping | Industrials |
3733 | MNDO | MIND C.T.I. Ltd | 42 | 46 | 0.00 | Software Application | Technology |
170 | ROP | Roper Technologies, Inc. | 418,737 | 122 | 0.02 | Specialty Industrial Machinery | Industrials |
171 | ORLY | O'Reilly Automotive, Inc. | 418,587 | -34 | -0.40 | Specialty Retail | Consumer Cyclical |
3153 | RAPT | RAPT Therapeutics, Inc. | 417 | -34 | 3.24 | Biotechnology | Healthcare |
172 | HON | Honeywell International Inc. | 416,734 | -35 | 0.30 | Specialty Industrial Machinery | Industrials |
3154 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 416 | 96 | 0.00 | Asset Management | Financial Services |
173 | PSX | Phillips 66 | 414,613 | 73 | -3.01 | Oil & Gas Refining & Marketing | Energy |
174 | TGT | Target Corporation | 414,426 | -32 | -1.92 | Discount Stores | Consumer Defensive |
175 | UAL | United Airlines Holdings, Inc. | 412,483 | -5 | 0.67 | Airlines | Industrials |
3155 | PLBC | Plumas Bancorp | 411 | -5 | -1.00 | Banks Regional | Financial Services |
3156 | SSBI | Summit State Bank | 410 | 1011 | 1.03 | Banks Regional | Financial Services |
1120 | LECO | Lincoln Electric Holdings, Inc. | 41,868 | -29 | 0.41 | Tools & Accessories | Industrials |
1121 | ANAB | AnaptysBio, Inc. | 41,838 | 77 | -9.57 | Biotechnology | Healthcare |
1122 | YETI | YETI Holdings, Inc. | 41,812 | -30 | 0.38 | Leisure | Consumer Cyclical |
1123 | SLAB | Silicon Laboratories Inc. | 41,760 | 31 | 0.17 | Semiconductors | Technology |
1124 | WLFC | Willis Lease Finance Corporation | 41,723 | 202 | -2.13 | Rental & Leasing Services | Industrials |
1125 | UFPI | UFP Industries, Inc. | 41,658 | 22 | -0.60 | Lumber & Wood Production | Basic Materials |
1126 | FUN | Cedar Fair, L.P. | 41,622 | -40 | 0.45 | Leisure | Consumer Cyclical |
1127 | BYD | Boyd Gaming Corporation | 41,500 | -30 | -1.27 | Resorts & Casinos | Consumer Cyclical |
1128 | TPC | Tutor Perini Corporation | 41,413 | 26 | 0.42 | Engineering & Construction | Industrials |
1129 | SITM | SiTime Corporation | 41,347 | 15 | -1.32 | Semiconductors | Technology |
1130 | PAG | Penske Automotive Group, Inc. | 41,300 | -44 | -0.61 | Auto & Truck Dealerships | Consumer Cyclical |
1131 | CYTK | Cytokinetics, Incorporated | 41,151 | 2 | 1.28 | Biotechnology | Healthcare |
1132 | IGT | International Game Technology PLC | 41,043 | 50 | 0.07 | Gambling | Consumer Cyclical |
3734 | BOTJ | Bank of the James Financial Group, Inc. | 41 | 16 | -0.35 | Banks Regional | Financial Services |
3735 | FSEA | First Seacoast Bancorp | 41 | 184 | -0.18 | Banks Regional | Financial Services |
3736 | DRIO | DarioHealth Corp. | 41 | 160 | 3.73 | Diagnostics & Research | Healthcare |
3737 | BMRA | Biomerica, Inc. | 41 | -70 | 0.31 | Diagnostics & Research | Healthcare |
176 | CLF | Cleveland-Cliffs Inc. | 408,406 | -46 | -0.26 | Steel | Basic Materials |
3157 | SPE | Special Opportunities Fund, Inc. | 407 | 41 | -0.07 | Asset Management | Financial Services |
177 | OKTA | Okta, Inc. | 406,634 | 10 | 1.95 | Software Infrastructure | Technology |
3158 | WINT | Windtree Therapeutics, Inc. | 406 | -69 | -15.19 | Biotechnology | Healthcare |
178 | MPC | Marathon Petroleum Corporation | 405,072 | 25 | -3.10 | Oil & Gas Refining & Marketing | Energy |
3159 | IPA | ImmunoPrecise Antibodies Ltd. | 404 | 266 | 1.77 | Biotechnology | Healthcare |
3161 | EHI | Western Asset Global High Income Fund Inc. | 404 | -8 | 0.31 | Asset Management | Financial Services |
3161 | TARA | Protara Therapeutics, Inc. | 404 | -52 | -1.83 | Biotechnology | Healthcare |
3161 | PCM | PCM Fund Inc. | 404 | -37 | 0.00 | Asset Management | Financial Services |
3163 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 404 | -55 | 0.12 | Asset Management | Financial Services |
179 | DAL | Delta Air Lines, Inc. | 403,105 | -12 | 0.31 | Airlines | Industrials |
3164 | FXNC | First National Corporation | 403 | -27 | 0.36 | Banks Regional | Financial Services |
180 | TTWO | Take-Two Interactive Software, Inc. | 402,669 | -4 | -0.20 | Electronic Gaming & Multimedia | Communication Services |
3165 | GIGM | GigaMedia Limited | 402 | 3828 | 7.04 | Electronic Gaming & Multimedia | Communication Services |
181 | ADP | Automatic Data Processing, Inc. | 401,206 | -43 | -0.10 | Staffing & Employment Services | Industrials |
182 | MS | Morgan Stanley | 400,269 | -25 | -0.40 | Capital Markets | Financial Services |
3166 | FRD | Friedman Industries, Incorporated | 400 | 23 | 0.06 | Steel | Basic Materials |
1133 | VNO | Vornado Realty Trust | 40,740 | -12 | 0.72 | REIT Office | Real Estate |
1134 | PCVX | Vaxcyte, Inc. | 40,672 | -13 | -2.34 | Biotechnology | Healthcare |
1135 | MNSO | MINISO Group Holding Limited | 40,565 | 253 | 5.82 | Specialty Retail | Consumer Cyclical |
1136 | STEP | StepStone Group Inc. | 40,457 | -14 | -0.98 | Asset Management | Financial Services |
1137 | ACAD | ACADIA Pharmaceuticals Inc. | 40,285 | 34 | -0.96 | Biotechnology | Healthcare |
1138 | POWL | Powell Industries, Inc. | 40,277 | -24 | 2.21 | Electrical Equipment & Parts | Industrials |
1139 | AAON | AAON, Inc. | 40,156 | -16 | 0.05 | Building Products & Equipment | Industrials |
3738 | IMRN | Immuron Limited | 40 | 45 | 0.00 | Biotechnology | Healthcare |
2156 | PACB | Pacific Biosciences of California, Inc. | 4,979 | -16 | -1.90 | Diagnostics & Research | Healthcare |
2157 | OM | Outset Medical, Inc. | 4,975 | -25 | -0.46 | Medical Devices | Healthcare |
2158 | DAC | Danaos Corporation | 4,975 | -22 | 0.81 | Marine Shipping | Industrials |
2159 | TRS | TriMas Corporation | 4,958 | -39 | -2.39 | Specialty Industrial Machinery | Industrials |
2160 | SAFE | Safehold Inc. | 4,952 | -1 | 2.55 | REIT Diversified | Real Estate |
2161 | LOB | Live Oak Bancshares, Inc. | 4,935 | 15 | -0.72 | Banks Regional | Financial Services |
2162 | CLB | Core Laboratories N.V. | 4,935 | 11 | -3.31 | No data | Energy |
2163 | DGII | Digi International Inc. | 4,918 | -7 | 0.90 | Communication Equipment | Technology |
2164 | NAC | Nuveen California Quality Municipal Income Fund | 4,913 | -16 | 0.18 | Asset Management | Financial Services |
2165 | THRY | Thryv Holdings, Inc. | 4,905 | -16 | -0.07 | Internet Content & Information | Communication Services |
2166 | UVE | Universal Insurance Holdings, Inc. | 4,897 | -28 | -0.65 | Insurance Property & Casualty | Financial Services |
2167 | CRF | Cornerstone Total Return Fund, Inc. | 4,890 | 2 | 0.39 | Asset Management | Financial Services |
2168 | VUZI | Vuzix Corporation | 4,880 | -51 | -2.52 | Consumer Electronics | Technology |
2169 | HSTM | HealthStream, Inc. | 4,878 | -10 | -1.29 | Health Information Services | Healthcare |
2170 | RC | Ready Capital Corporation | 4,876 | -33 | -1.64 | REIT Mortgage | Real Estate |
2171 | DRD | DRDGOLD Limited | 4,875 | -43 | -2.18 | Gold | Basic Materials |
2172 | SCS | Steelcase Inc. | 4,861 | -48 | -1.43 | Business Equipment & Supplies | Industrials |
2173 | HYT | BlackRock Corporate High Yield Fund, Inc. | 4,857 | -47 | -0.10 | Asset Management | Financial Services |
2174 | GPRE | Green Plains Inc. | 4,819 | 0 | -4.02 | Specialty Chemicals | Basic Materials |
2175 | PSNL | Personalis, Inc. | 4,811 | 60 | 5.53 | Diagnostics & Research | Healthcare |
2176 | LU | Lufax Holding Ltd | 4,788 | -10 | 2.78 | Credit Services | Financial Services |
2177 | KINS | Kingstone Companies, Inc. | 4,786 | 31 | -2.99 | Insurance Property & Casualty | Financial Services |
2178 | MBUU | Malibu Boats, Inc. | 4,784 | -9 | 2.70 | Recreational Vehicles | Consumer Cyclical |
2179 | CIM | Chimera Investment Corporation | 4,781 | -36 | -0.22 | REIT Mortgage | Real Estate |
2180 | MRTN | Marten Transport, Ltd. | 4,778 | -16 | -0.23 | Trucking | Industrials |
2181 | BSGM | BioSig Technologies, Inc. | 4,777 | 0 | -10.59 | Medical Devices | Healthcare |
2182 | HZO | MarineMax, Inc. | 4,774 | -3 | 0.32 | Specialty Retail | Consumer Cyclical |
2183 | CSTL | Castle Biosciences, Inc. | 4,764 | -27 | 1.86 | Diagnostics & Research | Healthcare |
2184 | WNC | Wabash National Corporation | 4,757 | -17 | 0.44 | Farm & Heavy Construction Machinery | Industrials |
2185 | CSR | Investors Real Estate Trust | 4,747 | -38 | 0.14 | Real Estate Services | Real Estate |
2186 | OLMA | Olema Pharmaceuticals, Inc. | 4,744 | -37 | 4.20 | Biotechnology | Healthcare |
2187 | COGT | Cogent Biosciences, Inc. | 4,744 | -56 | -2.59 | Biotechnology | Healthcare |
2188 | GLDD | Great Lakes Dredge & Dock Corporation | 4,739 | -37 | -0.43 | Engineering & Construction | Industrials |
2189 | AGRO | Adecoagro S.A. | 4,730 | -50 | -2.76 | Farm Products | Consumer Defensive |
2190 | UGP | Ultrapar Participa??es S.A. | 4,708 | -43 | -1.69 | Oil & Gas Refining & Marketing | Energy |
2191 | AMRC | Ameresco, Inc. | 4,682 | -55 | -3.26 | Engineering & Construction | Industrials |
2192 | CMRE | Costamare Inc. | 4,681 | 78 | 1.17 | Marine Shipping | Industrials |
2193 | QCRH | QCR Holdings, Inc. | 4,668 | -12 | -1.74 | Banks Regional | Financial Services |
2194 | YSG | Yatsen Holding Limited | 4,666 | 222 | 12.37 | Specialty Retail | Consumer Cyclical |
2195 | CHCO | City Holding Company | 4,625 | 9 | -1.39 | Banks Regional | Financial Services |
2196 | CABA | Cabaletta Bio, Inc. | 4,622 | 2 | 1.38 | Biotechnology | Healthcare |
2197 | TR | Tootsie Roll Industries, Inc. | 4,602 | 0 | -1.27 | Confectioners | Consumer Defensive |
2198 | BIGC | BigCommerce Holdings, Inc. | 4,598 | -64 | 1.58 | Software Application | Technology |
2199 | EBS | Emergent BioSolutions Inc. | 4,570 | -12 | -1.25 | Drug Manufacturers Specialty & Generic | Healthcare |
2200 | GEVO | Gevo, Inc. | 4,567 | 71 | -4.20 | Specialty Chemicals | Basic Materials |
2201 | PLTK | Playtika Holding Corp. | 4,560 | -14 | 0.62 | Electronic Gaming & Multimedia | Communication Services |
2202 | MITK | Mitek Systems, Inc. | 4,550 | 90 | 3.28 | Software Application | Technology |
10 | GOOGL | Alphabet Inc. | 4,515,319 | -40 | 1.13 | Internet Content & Information | Communication Services |
2203 | MBOT | Microbot Medical Inc. | 4,515 | 39 | 1.10 | Medical Instruments & Supplies | Healthcare |
2204 | HTBK | Heritage Commerce Corp | 4,505 | 41 | -0.54 | Banks Regional | Financial Services |
2205 | USA | Liberty All-Star Equity Fund | 4,471 | -10 | 0.15 | Asset Management | Financial Services |
2206 | CRVS | Corvus Pharmaceuticals, Inc. | 4,459 | 46 | -8.98 | Biotechnology | Healthcare |
2207 | TRTX | TPG RE Finance Trust, Inc. | 4,448 | 42 | 0.91 | REIT Mortgage | Real Estate |
2208 | GAIN | Gladstone Investment Corporation | 4,439 | -17 | -1.77 | Asset Management | Financial Services |
2209 | ITRN | Ituran Location and Control Ltd. | 4,430 | 55 | -3.11 | Communication Equipment | Technology |
2210 | NVEC | NVE Corporation | 4,423 | -48 | -0.10 | No data | Technology |
2211 | SCL | Stepan Company | 4,406 | -25 | 0.53 | Specialty Chemicals | Basic Materials |
2212 | XNET | Xunlei Limited | 4,393 | 16 | 3.44 | Advertising Agencies | Communication Services |
2213 | CHCT | Community Healthcare Trust Incorporated | 4,364 | 56 | 0.00 | REIT Healthcare Facilities | Real Estate |
2214 | IRBT | iRobot Corporation | 4,361 | -43 | 2.77 | Consumer Electronics | Technology |
2215 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 4,358 | 0 | -0.52 | ||
2216 | MEG | Montrose Environmental Group, Inc. | 4,350 | -19 | -1.49 | Waste Management | Industrials |
2217 | NUS | Nu Skin Enterprises, Inc. | 4,344 | 5 | -1.62 | Household & Personal Products | Consumer Defensive |
2218 | DNP | DNP Select Income Fund Inc. | 4,329 | -15 | -1.02 | Asset Management | Financial Services |
2219 | SNBR | Sleep Number Corporation | 4,328 | -18 | -5.16 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2220 | CSV | Carriage Services, Inc. | 4,324 | -17 | 1.29 | Personal Services | Consumer Cyclical |
2221 | TWI | Titan International, Inc. | 4,307 | 4 | -0.39 | Farm & Heavy Construction Machinery | Industrials |
2222 | ATUS | Altice USA, Inc. | 4,294 | 20 | -4.87 | Telecom Services | Communication Services |
2223 | SAR | Saratoga Investment Corp. | 4,288 | 49 | -0.20 | Asset Management | Financial Services |
2224 | TFSL | TFS Financial Corporation | 4,277 | 44 | -0.08 | Banks Regional | Financial Services |
2225 | GOOD | Gladstone Commercial Corporation | 4,260 | 7 | -0.55 | REIT Diversified | Real Estate |
2226 | GNE | Genie Energy Ltd. | 4,252 | -23 | 0.74 | Utilities Regulated Electric | Utilities |
2227 | KEP | Korea Electric Power Corporation | 4,246 | 46 | -1.99 | Utilities Regulated Electric | Utilities |
2228 | ARCT | Arcturus Therapeutics Holdings Inc. | 4,213 | -58 | -5.69 | Biotechnology | Healthcare |
2229 | ERII | Energy Recovery, Inc. | 4,160 | -26 | -0.24 | Pollution & Treatment Controls | Industrials |
2230 | BCX | Blackrock Resources & Commodities Strategy Trust | 4,160 | 48 | 0.42 | Asset Management | Financial Services |
2231 | MCRI | Monarch Casino & Resort, Inc. | 4,154 | -39 | -1.37 | Resorts & Casinos | Consumer Cyclical |
2232 | HPK | HighPeak Energy, Inc. | 4,141 | 5 | -0.64 | Oil & Gas E&P | Energy |
2233 | MYE | Myers Industries, Inc. | 4,137 | -8 | 0.97 | Packaging & Containers | Consumer Cyclical |
2234 | ARLP | Alliance Resource Partners, L.P. | 4,130 | 19 | -0.85 | Thermal Coal | Energy |
2235 | IEP | Icahn Enterprises L.P. | 4,130 | -14 | 1.42 | Conglomerates | Industrials |
2236 | BV | BrightView Holdings, Inc. | 4,123 | -67 | -0.82 | Specialty Business Services | Industrials |
2237 | PDS | Precision Drilling Corporation | 4,123 | -8 | -1.00 | Oil & Gas Drilling | Energy |
2238 | CGBD | TCG BDC, Inc. | 4,119 | -25 | -0.86 | Asset Management | Financial Services |
2239 | KREF | KKR Real Estate Finance Trust Inc. | 4,115 | -19 | -0.22 | REIT Mortgage | Real Estate |
2240 | GSM | Ferroglobe PLC | 4,112 | 7 | 5.18 | Other Industrial Metals & Mining | Basic Materials |
2241 | CPF | Central Pacific Financial Corp. | 4,094 | -11 | -0.49 | Banks Regional | Financial Services |
2242 | LADR | Ladder Capital Corp | 4,076 | -32 | -0.67 | REIT Mortgage | Real Estate |
2243 | GTN | Gray Television, Inc. | 4,065 | 19 | -7.77 | Broadcasting | Communication Services |
2244 | UTL | Unitil Corporation | 4,063 | 22 | -2.99 | Utilities Diversified | Utilities |
2245 | GABC | German American Bancorp, Inc. | 4,062 | -2 | -0.89 | Banks Regional | Financial Services |
2246 | ESP | Espey Mfg. & Electronics Corp. | 4,055 | 163 | 4.92 | Electrical Equipment & Parts | Industrials |
2247 | SRCE | 1st Source Corporation | 4,053 | 5 | -1.43 | Banks Regional | Financial Services |
2248 | GCMG | GCM Grosvenor Inc. | 4,039 | -36 | -0.56 | Asset Management | Financial Services |
2249 | IBEX | IBEX Limited | 4,032 | 0 | 0.43 | Software Application | Technology |
2250 | EGBN | Eagle Bancorp, Inc. | 4,018 | -25 | -1.10 | Banks Regional | Financial Services |
2251 | ADX | Adams Diversified Equity Fund, Inc. | 4,015 | -1 | 0.00 | Asset Management | Financial Services |
3940 | GNFT | Genfit SA | 4 | 148 | -0.89 | Biotechnology | Healthcare |
3941 | NAII | Natural Alternatives International, Inc. | 4 | -64 | 2.40 | Packaged Foods | Consumer Defensive |
3942 | SSKN | STRATA Skin Sciences, Inc. | 4 | -44 | 0.00 | Medical Devices | Healthcare |
3943 | SEED | Origin Agritech Limited | 4 | 58 | 0.00 | Agricultural Inputs | Basic Materials |
3944 | HEPA | Hepion Pharmaceuticals, Inc. | 4 | 10 | 5.00 | Biotechnology | Healthcare |
3945 | EVFM | Evofem Biosciences, Inc. | 4 | 232 | -10.00 | Biotechnology | Healthcare |
3946 | AFMD | Affimed N.V. | 4 | 51 | 8.88 | Biotechnology | Healthcare |
3947 | BSBK | Bogota Financial Corp. | 4 | -94 | 0.49 | Banks Regional | Financial Services |
183 | TRGP | Targa Resources Corp. | 399,691 | 22 | -2.58 | Oil & Gas Midstream | Energy |
184 | MDLZ | Mondelez International, Inc. | 398,314 | 15 | -0.61 | No data | Consumer Defensive |
3167 | DSX | Diana Shipping Inc. | 398 | -29 | 0.00 | Marine Shipping | Industrials |
185 | PWR | Quanta Services, Inc. | 397,104 | -2 | 0.73 | Engineering & Construction | Industrials |
186 | IQV | IQVIA Holdings Inc. | 397,052 | -15 | 3.59 | Diagnostics & Research | Healthcare |
3168 | WRN | Western Copper and Gold Corporation | 397 | 28 | 4.13 | Other Industrial Metals & Mining | Basic Materials |
3169 | INBX | Inhibrx, Inc. | 395 | -63 | -3.92 | Biotechnology | Healthcare |
3170 | PMO | Putnam Municipal Opportunities Trust | 395 | -35 | -0.10 | Asset Management | Financial Services |
3171 | ACU | Acme United Corporation | 394 | -12 | -0.20 | Household & Personal Products | Consumer Defensive |
3172 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 394 | 28 | -0.33 | Asset Management | Financial Services |
3173 | GWRS | Global Water Resources, Inc. | 394 | 5 | -0.39 | Utilities Regulated Water | Utilities |
3174 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 394 | 27 | -0.63 | Asset Management | Financial Services |
187 | CB | Chubb Limited | 393,203 | -41 | -1.56 | Insurance Property & Casualty | Financial Services |
3175 | AXTI | AXT, Inc. | 393 | -54 | -1.16 | Semiconductor Equipment & Materials | Technology |
3176 | LARK | Landmark Bancorp, Inc. | 393 | -22 | -3.43 | Banks Regional | Financial Services |
188 | APD | Air Products and Chemicals, Inc. | 392,658 | -1 | -1.09 | Chemicals | Basic Materials |
3177 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 392 | -57 | -0.62 | Asset Management | Financial Services |
3178 | NHIC | NewHold Investment Corp. | 392 | -81 | 0.30 | Shell Companies | Financial Services |
189 | NET | Cloudflare, Inc. | 391,971 | -17 | -0.96 | Software Infrastructure | Technology |
190 | WELL | Welltower Inc. | 391,149 | 7 | -0.10 | REIT Healthcare Facilities | Real Estate |
3179 | FUNC | First United Corporation | 391 | -26 | -0.47 | Banks Regional | Financial Services |
3180 | TWIN | Twin Disc, Incorporated | 391 | -10 | -1.85 | Specialty Industrial Machinery | Industrials |
191 | STM | STMicroelectronics N.V. | 390,618 | 101 | 10.67 | Semiconductors | Technology |
192 | KR | The Kroger Co. | 390,583 | -43 | -1.10 | Grocery Stores | Consumer Defensive |
193 | LITE | Lumentum Holdings Inc. | 390,554 | 172 | 3.39 | Communication Equipment | Technology |
3181 | PHD | Pioneer Floating Rate Trust | 390 | -29 | -0.10 | Asset Management | Financial Services |
1140 | NOV | NOV Inc. | 39,923 | -5 | -1.37 | Oil & Gas Equipment & Services | Energy |
1141 | IRT | Independence Realty Trust, Inc. | 39,882 | -23 | 0.05 | REIT Residential | Real Estate |
1142 | GDS | GDS Holdings Limited | 39,685 | 29 | 2.00 | Information Technology Services | Technology |
1143 | KRUS | Kura Sushi USA, Inc. | 39,645 | 61 | 6.20 | Restaurants | Consumer Cyclical |
1144 | HESM | Hess Midstream LP | 39,626 | -33 | -1.42 | Oil & Gas Midstream | Energy |
1145 | MFC | Manulife Financial Corporation | 39,599 | -2 | 0.00 | Insurance Life | Financial Services |
1146 | MGY | Magnolia Oil & Gas Corporation | 39,299 | 7 | -0.49 | Oil & Gas E&P | Energy |
1147 | LEVI | Levi Strauss & Co. | 39,285 | 10 | -1.06 | Apparel Manufacturing | Consumer Cyclical |
1148 | NNN | National Retail Properties, Inc. | 39,247 | 24 | -0.38 | REIT Retail | Real Estate |
1149 | CAMT | Camtek Ltd. | 39,047 | 42 | 6.85 | Semiconductor Equipment & Materials | Technology |
3739 | BCOR | Blucora, Inc. | 39 | -66 | -1.93 | Asset Management | Financial Services |
3740 | VALU | Value Line, Inc. | 39 | 13 | 1.38 | Financial Data & Stock Exchanges | Financial Services |
3741 | APRE | Aprea Therapeutics, Inc. | 39 | -45 | 6.95 | Biotechnology | Healthcare |
3742 | YI | 111, Inc. | 39 | 26 | 1.49 | Pharmaceutical Retailers | Healthcare |
3743 | LIXT | Lixte Biotechnology Holdings, Inc. | 39 | 29 | -1.42 | Biotechnology | Healthcare |
3182 | FET | Forum Energy Technologies, Inc. | 389 | -53 | -2.03 | Oil & Gas Equipment & Services | Energy |
3183 | WKHS | Workhorse Group Inc. | 388 | -29 | -0.22 | Auto Manufacturers | Consumer Cyclical |
3184 | CXE | MFS High Income Municipal Trust | 388 | -19 | 0.57 | Asset Management | Financial Services |
194 | JCI | Johnson Controls International plc | 387,698 | 1 | 1.14 | Engineering & Construction | Industrials |
195 | UPS | United Parcel Service, Inc. | 387,400 | -4 | 0.48 | Integrated Freight & Logistics | Industrials |
3185 | ECF | Ellsworth Growth and Income Fund Ltd. | 387 | -29 | 0.30 | Asset Management | Financial Services |
3186 | CREX | Creative Realities, Inc. | 387 | 10 | -0.95 | Software Application | Technology |
196 | CCI | Crown Castle International Corp. | 386,136 | 35 | 0.37 | REIT Specialty | Real Estate |
3187 | JLS | Nuveen Mortgage and Income Fund | 385 | 76 | 0.33 | Asset Management | Financial Services |
3188 | SXTC | China SXT Pharmaceuticals, Inc. | 383 | 38 | 0.77 | Drug Manufacturers Specialty & Generic | Healthcare |
3189 | SBFG | SB Financial Group, Inc. | 383 | -19 | -2.22 | Banks Regional | Financial Services |
3190 | BCBP | BCB Bancorp, Inc. | 382 | -23 | -1.87 | Banks Regional | Financial Services |
197 | DUK | Duke Energy Corporation | 381,377 | 25 | -0.64 | Utilities Regulated Electric | Utilities |
3191 | UPLD | Upland Software, Inc. | 381 | -11 | 1.62 | Software Application | Technology |
198 | KHC | The Kraft Heinz Company | 380,360 | 6 | -0.34 | Packaged Foods | Consumer Defensive |
3192 | MVT | BlackRock MuniVest Fund II, Inc. | 380 | -20 | 0.20 | Asset Management | Financial Services |
1150 | TENB | Tenable Holdings, Inc. | 38,904 | -22 | -0.58 | Software Infrastructure | Technology |
1151 | COLM | Columbia Sportswear Company | 38,727 | -22 | -0.39 | Apparel Manufacturing | Consumer Cyclical |
1152 | SEDG | SolarEdge Technologies, Inc. | 38,708 | -42 | -3.53 | Solar | Technology |
1153 | SUN | Sunoco LP | 38,654 | 112 | -2.04 | Oil & Gas Refining & Marketing | Energy |
1154 | AMR | Alta Mesa Resources, Inc. | 38,618 | -1 | -0.34 | No data | No data |
1155 | NOG | Northern Oil and Gas, Inc. | 38,459 | -30 | -2.15 | Oil & Gas E&P | Energy |
1156 | RDN | Radian Group Inc. | 38,304 | -20 | -1.63 | Insurance Specialty | Financial Services |
1157 | RMBS | Rambus Inc. | 38,285 | -42 | 1.51 | Semiconductors | Technology |
1158 | GLNG | Golar LNG Limited | 38,133 | -49 | -1.06 | Oil & Gas Midstream | Energy |
1159 | SANM | Sanmina Corporation | 38,100 | -34 | -0.22 | Electronic Components | Technology |
1160 | HR | Healthcare Realty Trust Incorporated | 38,073 | 6 | -0.14 | REIT Healthcare Facilities | Real Estate |
1161 | ENS | EnerSys | 38,013 | -41 | 0.27 | Electrical Equipment & Parts | Industrials |
3744 | CNF | CNFinance Holdings Limited | 38 | -70 | 14.63 | Mortgage Finance | Financial Services |
3745 | BLIN | Bridgeline Digital, Inc. | 38 | 120 | -0.65 | Software Infrastructure | Technology |
3746 | NEPH | Nephros, Inc. | 38 | -83 | 1.53 | Medical Instruments & Supplies | Healthcare |
3747 | VHC | VirnetX Holding Corp | 38 | 15 | -0.68 | Software Infrastructure | Technology |
3193 | VERB | Verb Technology Company, Inc. | 378 | 140 | 8.04 | Software Application | Technology |
3194 | BANX | StoneCastle Financial Corp. | 378 | -19 | -0.35 | Asset Management | Financial Services |
3195 | GF | The New Germany Fund, Inc. | 377 | 134 | 2.06 | Asset Management | Financial Services |
199 | NOC | Northrop Grumman Corporation | 376,721 | 33 | 0.63 | Aerospace & Defense | Industrials |
200 | JD | JD.com, Inc. | 376,159 | 65 | 2.84 | Internet Retail | Consumer Cyclical |
3196 | PHIO | Phio Pharmaceuticals Corp. | 376 | 36 | 0.48 | Biotechnology | Healthcare |
201 | TTD | The Trade Desk, Inc. | 375,763 | 19 | 2.22 | Software Application | Technology |
3197 | MRAM | Everspin Technologies, Inc. | 375 | -8 | 0.00 | Semiconductors | Technology |
202 | VRTX | Vertex Pharmaceuticals Incorporated | 374,559 | -50 | -0.14 | Biotechnology | Healthcare |
3198 | MXF | The Mexico Fund, Inc. | 374 | 111 | 1.07 | Asset Management | Financial Services |
3199 | FMAO | Farmers & Merchants Bancorp, Inc. | 374 | -36 | -2.51 | Banks Regional | Financial Services |
3200 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 373 | -43 | 0.19 | Asset Management | Financial Services |
203 | RSG | Republic Services, Inc. | 372,438 | 11 | -0.91 | Waste Management | Industrials |
204 | CVS | CVS Health Corporation | 372,037 | -9 | -0.03 | Healthcare Plans | Healthcare |
3201 | BIOX | Bioceres Crop Solutions Corp. | 372 | -47 | -1.60 | Agricultural Inputs | Basic Materials |
205 | MPWR | Monolithic Power Systems, Inc. | 371,413 | 4 | 1.31 | Semiconductors | Technology |
206 | RIOT | Riot Blockchain, Inc. | 371,119 | -3 | 5.20 | Software Application | Technology |
3202 | MYSZ | My Size, Inc. | 371 | 319 | 6.67 | Software Application | Technology |
3203 | GLDG | GoldMining Inc. | 371 | -24 | 0.00 | Gold | Basic Materials |
3204 | CLAR | Clarus Corporation | 370 | -16 | 1.50 | Leisure | Consumer Cyclical |
3205 | DAO | Youdao, Inc. | 370 | -42 | -0.22 | Internet Content & Information | Communication Services |
1162 | ROAD | Construction Partners, Inc. | 37,968 | 4 | -0.93 | Engineering & Construction | Industrials |
1163 | GNTX | Gentex Corporation | 37,941 | -6 | -0.42 | Auto Parts | Consumer Cyclical |
1164 | ETH | Ethan Allen Interiors Inc. | 37,938 | -1 | -0.16 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1165 | ITT | ITT Inc. | 37,931 | -24 | -0.03 | Specialty Industrial Machinery | Industrials |
1166 | TIGR | UP Fintech Holding Limited | 37,767 | 107 | 1.94 | Capital Markets | Financial Services |
1167 | BTBT | Bit Digital, Inc. | 37,543 | 23 | 8.10 | Software Application | Technology |
1168 | PLAY | Dave & Buster's Entertainment, Inc. | 37,508 | 98 | 9.17 | Restaurants | Consumer Cyclical |
1169 | LOGI | Logitech International S.A. | 37,372 | -18 | 0.66 | Computer Hardware | Technology |
1170 | VRNT | Verint Systems Inc. | 37,063 | 110 | 2.98 | Software Infrastructure | Technology |
1171 | PNFP | Pinnacle Financial Partners, Inc. | 37,019 | 20 | -2.02 | Banks Regional | Financial Services |
1172 | WTS | Watts Water Technologies, Inc. | 37,019 | -4 | -0.59 | Specialty Industrial Machinery | Industrials |
3748 | PYN | PIMCO New York Municipal Income Fund III | 37 | 15 | 0.38 | Asset Management | Financial Services |
3749 | NEN | New England Realty Associates Limited Partnership | 37 | -50 | -0.67 | Real Estate Diversified | Real Estate |
3750 | CHNR | China Natural Resources, Inc. | 37 | 523 | -3.64 | Other Industrial Metals & Mining | Basic Materials |
3751 | AEMD | Aethlon Medical, Inc. | 37 | 128 | 5.71 | Medical Devices | Healthcare |
3752 | HOFV | Hall of Fame Resort & Entertainment Company | 37 | 151 | 0.12 | Entertainment | Communication Services |
207 | EOG | EOG Resources, Inc. | 369,296 | 0 | -1.82 | Oil & Gas E&P | Energy |
3206 | SRG | Seritage Growth Properties | 369 | 45 | 0.71 | REIT Retail | Real Estate |
208 | HWM | Howmet Aerospace Inc. | 368,527 | -23 | 0.77 | Specialty Industrial Machinery | Industrials |
209 | KDP | Keurig Dr Pepper Inc. | 367,872 | -24 | -0.06 | Beverages Non Alcoholic | Consumer Defensive |
3207 | BWFG | Bankwell Financial Group, Inc. | 367 | -7 | -0.46 | Banks Regional | Financial Services |
210 | SPGI | S&P Global Inc. | 366,079 | -49 | 0.32 | Financial Data & Stock Exchanges | Financial Services |
3208 | WHF | WhiteHorse Finance, Inc. | 362 | -21 | -0.33 | Asset Management | Financial Services |
3209 | SNFCA | Security National Financial Corporation | 360 | -6 | -0.61 | Credit Services | Financial Services |
1173 | BEPC | Brookfield Renewable Corporation | 36,960 | 4 | -3.41 | Utilities Renewable | Utilities |
1174 | CABO | Cable One, Inc. | 36,782 | -8 | 0.61 | Telecom Services | Communication Services |
1175 | MMYT | MakeMyTrip Limited | 36,588 | -12 | 0.34 | Travel Services | Consumer Cyclical |
1176 | AAOI | Applied Optoelectronics, Inc. | 36,557 | -38 | 2.09 | Semiconductors | Technology |
1177 | MMSI | Merit Medical Systems, Inc. | 36,479 | -16 | -0.36 | Medical Instruments & Supplies | Healthcare |
1178 | COLD | Americold Realty Trust | 36,470 | -32 | 0.79 | REIT Industrial | Real Estate |
1179 | VNT | Vontier Corporation | 36,263 | 59 | -1.35 | Scientific & Technical Instruments | Technology |
1180 | MT | ArcelorMittal | 36,250 | -21 | 0.70 | Steel | Basic Materials |
1181 | KMPR | Kemper Corporation | 36,169 | 43 | -1.60 | Insurance Property & Casualty | Financial Services |
1182 | EPR | EPR Properties | 36,167 | -22 | -1.10 | REIT Retail | Real Estate |
1183 | GNW | Genworth Financial, Inc. | 36,089 | -22 | -1.84 | Insurance Life | Financial Services |
1184 | DX | Dynex Capital, Inc. | 36,002 | -20 | 0.42 | REIT Mortgage | Real Estate |
3753 | AIRI | Air Industries Group | 36 | 14 | 1.18 | Aerospace & Defense | Industrials |
3754 | PED | PEDEVCO Corp. | 36 | -58 | 0.15 | Oil & Gas E&P | Energy |
211 | HCA | HCA Healthcare, Inc. | 359,905 | -23 | -0.37 | Medical Care Facilities | Healthcare |
3210 | CFFI | C&F Financial Corporation | 358 | -27 | -0.79 | Banks Regional | Financial Services |
212 | CL | Colgate-Palmolive Company | 356,146 | -18 | -0.46 | Household & Personal Products | Consumer Defensive |
3211 | NREF | NexPoint Real Estate Finance, Inc. | 356 | -36 | -1.07 | REIT Diversified | Real Estate |
213 | BK | The Bank of New York Mellon Corporation | 355,678 | 24 | -1.11 | Asset Management | Financial Services |
3212 | BDSX | Biodesix, Inc. | 355 | -32 | -1.66 | Diagnostics & Research | Healthcare |
3213 | ELTK | Eltek Ltd. | 355 | 285 | -2.07 | Electronic Components | Technology |
3214 | HFFG | HF Foods Group Inc. | 355 | 76 | -1.57 | Food Distribution | Consumer Defensive |
3215 | OPI | Office Properties Income Trust | 354 | 30 | 5.26 | REIT Office | Real Estate |
214 | AZO | AutoZone, Inc. | 353,491 | -2 | -0.83 | Specialty Retail | Consumer Cyclical |
3216 | YQ | 17 Education & Technology Group Inc. | 353 | 1686 | -5.34 | Education & Training Services | Consumer Defensive |
3217 | GEOS | Geospace Technologies Corporation | 352 | -41 | -4.48 | Oil & Gas Equipment & Services | Energy |
3218 | CPSH | CPS Technologies Corporation | 352 | 41 | -2.55 | Electronic Components | Technology |
3219 | ISTR | Investar Holding Corporation | 352 | 20 | -0.95 | Banks Regional | Financial Services |
215 | DOCU | DocuSign, Inc. | 351,309 | 35 | 2.43 | Software Application | Technology |
3220 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 351 | -60 | -1.19 | Asset Management | Financial Services |
3221 | TENX | Tenax Therapeutics, Inc. | 351 | 221 | -0.44 | Biotechnology | Healthcare |
3222 | APVO | Aptevo Therapeutics Inc. | 351 | -37 | -0.30 | Biotechnology | Healthcare |
3223 | TMQ | Trilogy Metals Inc. | 350 | -36 | 0.78 | Other Industrial Metals & Mining | Basic Materials |
1185 | SEE | Sealed Air Corporation | 35,994 | 17 | -0.28 | Packaging & Containers | Consumer Cyclical |
1186 | PTGX | Protagonist Therapeutics, Inc. | 35,726 | -52 | 0.92 | Biotechnology | Healthcare |
1187 | ALE | ALLETE, Inc. | 35,719 | 68 | -0.20 | Utilities Diversified | Utilities |
1188 | GEO | The GEO Group, Inc. | 35,652 | -38 | -0.52 | REIT Healthcare Facilities | Real Estate |
1189 | SRRK | Scholar Rock Holding Corporation | 35,542 | 43 | -0.39 | Biotechnology | Healthcare |
1190 | RCI | Rogers Communications Inc. | 35,510 | 28 | 0.19 | Telecom Services | Communication Services |
1191 | TRIP | TripAdvisor, Inc. | 35,463 | 34 | 2.85 | Travel Services | Consumer Cyclical |
1192 | HIW | Highwoods Properties, Inc. | 35,444 | 28 | -0.23 | REIT Office | Real Estate |
1193 | ITGR | Integer Holdings Corporation | 35,306 | -29 | 0.27 | Medical Devices | Healthcare |
1194 | CWH | Camping World Holdings, Inc. | 35,223 | -25 | 0.80 | Recreational Vehicles | Consumer Cyclical |
1195 | ZION | Zions Bancorporation, National Association | 35,200 | -54 | -1.39 | Banks Regional | Financial Services |
1196 | TDOC | Teladoc Health, Inc. | 35,189 | 5 | 0.85 | Health Information Services | Healthcare |
1197 | AMSC | American Superconductor Corporation | 35,141 | 16 | 2.16 | Specialty Industrial Machinery | Industrials |
3755 | VISL | Vislink Technologies, Inc. | 35 | 219 | 4.26 | Communication Equipment | Technology |
3756 | CREG | China Recycling Energy Corporation | 35 | 19 | 1.67 | Utilities Renewable | Utilities |
3757 | INVE | Identiv, Inc. | 35 | 4 | -0.62 | Computer Hardware | Technology |
3758 | UTSI | UTStarcom Holdings Corp. | 35 | -39 | -8.05 | Communication Equipment | Technology |
3224 | PTMN | Portman Ridge Finance Corporation | 349 | -38 | -0.84 | No data | No data |
3225 | EVC | Entravision Communications Corporation | 349 | 33 | 1.51 | Broadcasting | Communication Services |
3226 | MFH | Mercurity Fintech Holding Inc. | 348 | -8 | 6.76 | Capital Markets | Financial Services |
216 | TSCO | Tractor Supply Company | 346,372 | -5 | 0.59 | Specialty Retail | Consumer Cyclical |
3227 | SFST | Southern First Bancshares, Inc. | 345 | 15 | -1.40 | Banks Regional | Financial Services |
217 | FTNT | Fortinet, Inc. | 344,776 | -12 | -1.22 | Software Infrastructure | Technology |
218 | MMM | 3M Company | 344,548 | -1 | -0.89 | Specialty Industrial Machinery | Industrials |
3228 | ESSA | ESSA Bancorp, Inc. | 344 | -1 | -1.63 | Banks Regional | Financial Services |
3229 | PVBC | Provident Bancorp, Inc. | 343 | 5 | -0.26 | Banks Regional | Financial Services |
219 | CIEN | Ciena Corporation | 342,724 | 53 | 0.76 | Communication Equipment | Technology |
3230 | ZYXI | Zynex, Inc. | 342 | -76 | 0.47 | Medical Devices | Healthcare |
220 | CHTR | Charter Communications, Inc. | 341,340 | -45 | -0.52 | Entertainment | Communication Services |
3231 | BHR | Braemar Hotels & Resorts, Inc. | 341 | -50 | -0.87 | REIT Hotel & Motel | Real Estate |
221 | FANG | Diamondback Energy, Inc. | 340,571 | -14 | -2.06 | Oil & Gas E&P | Energy |
222 | FUTU | Futu Holdings Limited | 340,446 | 107 | 6.93 | Capital Markets | Financial Services |
3232 | GLSI | Greenwich LifeSciences, Inc. | 340 | 8 | -2.20 | Biotechnology | Healthcare |
1198 | IMO | Imperial Oil Limited | 34,834 | -11 | -1.85 | Oil & Gas Integrated | Energy |
1199 | GATX | GATX Corporation | 34,818 | -14 | -1.16 | Rental & Leasing Services | Industrials |
1200 | QDEL | Quidel Corporation | 34,800 | 17 | 2.61 | Diagnostics & Research | Healthcare |
1201 | PLMR | Palomar Holdings, Inc. | 34,770 | -25 | -1.89 | Insurance Property & Casualty | Financial Services |
1202 | AMED | Amedisys, Inc. | 34,754 | 109 | 0.08 | Medical Care Facilities | Healthcare |
1203 | PHG | Koninklijke Philips N.V. | 34,711 | -13 | 0.79 | Diagnostics & Research | Healthcare |
1204 | AMC | AMC Entertainment Holdings, Inc. | 34,681 | 14 | 2.10 | Entertainment | Communication Services |
1205 | FCFS | FirstCash, Inc. | 34,652 | 25 | -1.72 | Credit Services | Financial Services |
1206 | EGO | Eldorado Gold Corporation | 34,519 | -20 | 0.05 | Gold | Basic Materials |
1207 | COLB | Columbia Banking System, Inc. | 34,417 | -30 | -1.62 | Banks Regional | Financial Services |
1208 | ICUI | ICU Medical, Inc. | 34,416 | 39 | 0.63 | Medical Instruments & Supplies | Healthcare |
1209 | ACLS | Axcelis Technologies, Inc. | 34,348 | 19 | 3.75 | Semiconductor Equipment & Materials | Technology |
1210 | KAI | Kadant Inc. | 34,292 | 27 | 2.39 | Specialty Industrial Machinery | Industrials |
3759 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 34 | 85 | 1.72 | Banks Regional | Financial Services |
3760 | CLRO | ClearOne, Inc. | 34 | -48 | 7.69 | Communication Equipment | Technology |
3761 | CLIR | ClearSign Technologies Corporation | 34 | 75 | -3.17 | Pollution & Treatment Controls | Industrials |
3762 | RAVE | RAVE Restaurant Group, Inc. | 34 | 643 | 1.12 | Restaurants | Consumer Cyclical |
3763 | DSS | Document Security Systems, Inc. | 34 | 681 | -5.79 | Specialty Business Services | Industrials |
223 | BKR | Baker Hughes Company | 339,749 | 52 | -0.67 | Oil & Gas Equipment & Services | Energy |
224 | FICO | Fair Isaac Corporation | 339,423 | -28 | 0.77 | Software Application | Technology |
3233 | TSBK | Timberland Bancorp, Inc. | 339 | 17 | 0.03 | Banks Regional | Financial Services |
225 | AMT | American Tower Corporation | 338,474 | -22 | 0.45 | REIT Specialty | Real Estate |
3234 | KIRK | Kirkland's, Inc. | 338 | -19 | 2.68 | Specialty Retail | Consumer Cyclical |
3235 | NWFL | Norwood Financial Corp. | 338 | -34 | -2.83 | Banks Regional | Financial Services |
3236 | LSF | Laird Superfood, Inc. | 338 | 112 | 1.85 | Packaged Foods | Consumer Defensive |
226 | PINS | Pinterest, Inc. | 337,982 | -30 | 2.05 | Internet Content & Information | Communication Services |
227 | BX | The Blackstone Group Inc. | 337,728 | -38 | -0.18 | Asset Management | Financial Services |
3237 | ASMB | Assembly Biosciences, Inc. | 337 | 36 | 5.20 | Biotechnology | Healthcare |
3238 | SLN | Silence Therapeutics plc | 337 | -49 | 1.66 | Biotechnology | Healthcare |
3239 | ACTG | Acacia Research Corporation | 336 | -54 | -1.33 | Specialty Business Services | Industrials |
3240 | PCYO | Pure Cycle Corporation | 336 | -33 | 0.39 | Utilities Regulated Water | Utilities |
3241 | FNLC | The First Bancorp, Inc. | 336 | 9 | -1.56 | Banks Regional | Financial Services |
3242 | GLO | Clough Global Opportunities Fund | 335 | -5 | -0.57 | Asset Management | Financial Services |
228 | ICE | Intercontinental Exchange, Inc. | 334,955 | -22 | -0.12 | Financial Data & Stock Exchanges | Financial Services |
3243 | IMRA | IMARA Inc. | 334 | -18 | 1.57 | Biotechnology | Healthcare |
229 | KMI | Kinder Morgan, Inc. | 333,812 | 0 | -1.86 | Oil & Gas Midstream | Energy |
3244 | VIRC | Virco Mfg. Corporation | 332 | -21 | 1.46 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3245 | SBI | Western Asset Intermediate Muni Fund Inc. | 332 | -41 | 0.40 | Asset Management | Financial Services |
1211 | STWD | Starwood Property Trust, Inc. | 33,964 | -6 | 0.40 | REIT Mortgage | Real Estate |
1212 | CBZ | CBIZ, Inc. | 33,785 | 2 | 0.50 | Specialty Business Services | Industrials |
1213 | MATX | Matson, Inc. | 33,778 | -4 | -0.67 | Marine Shipping | Industrials |
1214 | ESGR | Enstar Group Limited | 33,759 | 60 | -0.16 | Insurance Diversified | Financial Services |
1215 | SAM | The Boston Beer Company, Inc. | 33,681 | -26 | 1.09 | Beverages Brewers | Consumer Defensive |
1216 | MTG | MGIC Investment Corporation | 33,599 | -33 | -1.55 | Insurance Specialty | Financial Services |
1217 | CSTM | Constellium SE | 33,568 | 142 | 1.58 | Aluminum | Basic Materials |
1218 | SLNO | Soleno Therapeutics, Inc. | 33,559 | -44 | -0.45 | Diagnostics & Research | Healthcare |
1219 | PNRG | PrimeEnergy Resources Corporation | 33,522 | -33 | -8.71 | Oil & Gas E&P | Energy |
1220 | OTEX | Open Text Corporation | 33,495 | -15 | 0.35 | Software Application | Technology |
1221 | AGYS | Agilysys, Inc. | 33,370 | -34 | -1.54 | Software Application | Technology |
1222 | CDNA | CareDx, Inc | 33,211 | 124 | 10.67 | Diagnostics & Research | Healthcare |
1223 | ARR | ARMOUR Residential REIT, Inc. | 33,176 | -19 | 0.43 | REIT Mortgage | Real Estate |
1224 | PBA | Pembina Pipeline Corporation | 33,170 | -17 | -0.55 | Oil & Gas Midstream | Energy |
1225 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 33,162 | 7 | -1.08 | Beverages Non Alcoholic | Consumer Defensive |
1226 | ZI | ZoomInfo Technologies Inc. | 33,147 | -27 | -0.20 | Software Application | Technology |
3764 | IGC | India Globalization Capital, Inc. | 33 | -81 | 0.00 | Conglomerates | Industrials |
3765 | AUMN | Golden Minerals Company | 33 | 221 | 18.75 | Other Precious Metals & Mining | Basic Materials |
3766 | NTZ | Natuzzi S.p.A. | 33 | 247 | 1.86 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3767 | EDAP | EDAP TMS S.A. | 33 | -64 | 0.56 | Medical Devices | Healthcare |
230 | KKR | KKR & Co. Inc. | 329,245 | -52 | 0.02 | Asset Management | Financial Services |
3246 | STRM | Streamline Health Solutions, Inc. | 329 | 28 | 0.00 | Health Information Services | Healthcare |
3247 | FLXS | Flexsteel Industries, Inc. | 329 | -43 | -2.29 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
231 | ASAN | Asana, Inc. | 328,771 | 151 | -20.47 | Software Application | Technology |
3248 | MCHX | Marchex, Inc. | 328 | 35 | 11.90 | Advertising Agencies | Communication Services |
3249 | GOVX | GeoVax Labs, Inc. | 327 | 10 | 6.67 | Biotechnology | Healthcare |
3250 | KOSS | Koss Corporation | 326 | 29 | 2.58 | Consumer Electronics | Technology |
232 | AMP | Ameriprise Financial, Inc. | 325,270 | 57 | -1.11 | Asset Management | Financial Services |
233 | VRSK | Verisk Analytics, Inc. | 323,515 | 17 | 1.20 | Consulting Services | Industrials |
3251 | NINE | Nine Energy Service, Inc. | 323 | -64 | -5.06 | Oil & Gas Equipment & Services | Energy |
3252 | VVOS | Vivos Therapeutics, Inc. | 323 | 55 | -0.85 | Medical Devices | Healthcare |
234 | ROST | Ross Stores, Inc. | 322,144 | -29 | -1.06 | Apparel Retail | Consumer Cyclical |
3253 | GCBC | Greene County Bancorp, Inc. | 322 | 2 | -1.73 | Banks Regional | Financial Services |
235 | IT | Gartner, Inc. | 321,811 | 25 | -1.53 | Information Technology Services | Technology |
3254 | VRA | Vera Bradley, Inc. | 321 | -81 | -1.33 | Footwear & Accessories | Consumer Cyclical |
3255 | CZWI | Citizens Community Bancorp, Inc. | 321 | 4 | -2.21 | Banks Regional | Financial Services |
3256 | TG | Tredegar Corporation | 321 | -25 | 0.59 | Specialty Chemicals | Basic Materials |
3257 | DOYU | DouYu International Holdings Limited | 321 | 77 | 0.46 | Internet Content & Information | Communication Services |
3258 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 321 | 258 | -0.90 | ||
236 | BTI | British American Tobacco p.l.c. | 320,955 | 6 | -0.37 | Tobacco | Consumer Defensive |
237 | SYK | Stryker Corporation | 320,615 | -24 | 0.40 | Medical Devices | Healthcare |
238 | HPQ | HP Inc. | 320,310 | 50 | -0.79 | Computer Hardware | Technology |
239 | MTD | Mettler-Toledo International Inc. | 320,256 | 27 | 0.28 | Diagnostics & Research | Healthcare |
3259 | RRBI | Red River Bancshares, Inc. | 320 | -74 | -0.64 | Banks Regional | Financial Services |
1227 | MGA | Magna International Inc. | 32,953 | -36 | -0.30 | Auto Parts | Consumer Cyclical |
1228 | HCC | Warrior Met Coal, Inc. | 32,896 | 4 | 2.82 | Coking Coal | Basic Materials |
1229 | GFL | GFL Environmental Inc. | 32,860 | -45 | -0.06 | Waste Management | Industrials |
1230 | TBBK | The Bancorp, Inc. | 32,839 | 0 | -0.10 | Banks Regional | Financial Services |
1231 | BRX | Brixmor Property Group Inc. | 32,726 | -27 | -0.32 | REIT Retail | Real Estate |
1232 | NSP | Insperity, Inc. | 32,726 | 3 | 0.02 | Staffing & Employment Services | Industrials |
1233 | TXG | 10x Genomics, Inc. | 32,590 | -18 | 2.52 | Health Information Services | Healthcare |
1234 | PARR | Par Pacific Holdings, Inc. | 32,585 | 22 | -3.66 | Oil & Gas Refining & Marketing | Energy |
1 | TSLA | Tesla, Inc. | 32,582,637 | -5 | -3.55 | Auto Manufacturers | Consumer Cyclical |
1235 | CHEF | The Chefs' Warehouse, Inc. | 32,561 | -50 | -0.08 | Food Distribution | Consumer Defensive |
1236 | ACHC | Acadia Healthcare Company, Inc. | 32,544 | -26 | 0.71 | Medical Care Facilities | Healthcare |
1237 | GTES | Gates Industrial Corporation plc | 32,535 | 11 | -0.65 | Specialty Industrial Machinery | Industrials |
1238 | TDW | Tidewater Inc. | 32,501 | -18 | -1.47 | Oil & Gas Equipment & Services | Energy |
1239 | UI | Ubiquiti Inc. | 32,475 | 0 | 0.03 | Communication Equipment | Technology |
1240 | NFE | New Fortress Energy Inc. | 32,451 | 32 | 12.32 | Utilities Regulated Gas | Utilities |
1241 | AVT | Avnet, Inc. | 32,397 | 21 | -0.75 | Electronics & Computer Distribution | Technology |
1242 | ESNT | Essent Group Ltd. | 32,391 | 16 | -1.09 | Mortgage Finance | Financial Services |
1243 | PINC | Premier, Inc. | 32,343 | -9 | 0.48 | Health Information Services | Healthcare |
1244 | KTB | Kontoor Brands, Inc. | 32,298 | -27 | -1.15 | Apparel Manufacturing | Consumer Cyclical |
1245 | CAPR | Capricor Therapeutics, Inc. | 32,293 | 40 | 10.67 | Biotechnology | Healthcare |
1246 | SWX | Southwest Gas Holdings, Inc. | 32,243 | -22 | -2.32 | Utilities Regulated Gas | Utilities |
1247 | MYRG | MYR Group Inc. | 32,234 | 25 | -1.09 | Engineering & Construction | Industrials |
1248 | RDY | Dr. Reddy's Laboratories Limited | 32,223 | 77 | 0.61 | Drug Manufacturers Specialty & Generic | Healthcare |
1249 | HAE | Haemonetics Corporation | 32,204 | -15 | 0.00 | Medical Instruments & Supplies | Healthcare |
1250 | GOLF | Acushnet Holdings Corp. | 32,166 | 30 | 2.30 | Leisure | Consumer Cyclical |
1251 | KFY | Korn Ferry | 32,148 | -9 | 0.46 | Staffing & Employment Services | Industrials |
1252 | HGV | Hilton Grand Vacations Inc. | 32,108 | 19 | -0.39 | Resorts & Casinos | Consumer Cyclical |
1253 | SKT | Tanger Factory Outlet Centers, Inc. | 32,031 | -20 | 0.69 | REIT Retail | Real Estate |
1254 | COMM | CommScope Holding Company, Inc. | 32,018 | -5 | -0.50 | Communication Equipment | Technology |
1255 | PIPR | Piper Sandler Companies | 32,017 | 12 | -0.79 | Capital Markets | Financial Services |
1256 | TGB | Taseko Mines Limited | 32,009 | 23 | 3.35 | Other Industrial Metals & Mining | Basic Materials |
3768 | AUBN | Auburn National Bancorporation, Inc. | 32 | -84 | -3.25 | Banks Regional | Financial Services |
3769 | LXEH | Lixiang Education Holding Co., Ltd. | 32 | 46 | -0.49 | Education & Training Services | Consumer Defensive |
3260 | INTT | inTEST Corporation | 319 | 75 | 2.20 | Semiconductors | Technology |
240 | LUV | Southwest Airlines Co. | 318,211 | -13 | -1.01 | Airlines | Industrials |
241 | CPRT | Copart, Inc. | 318,049 | -6 | -1.24 | Specialty Business Services | Industrials |
3261 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 318 | -67 | -1.22 | Biotechnology | Healthcare |
242 | AON | Aon Plc | 317,584 | -27 | -0.50 | Insurance Brokers | Financial Services |
243 | TT | Trane Technologies plc | 317,284 | -36 | -0.03 | Specialty Industrial Machinery | Industrials |
3262 | JCE | Nuveen Core Equity Alpha Fund | 317 | -22 | 0.39 | Asset Management | Financial Services |
244 | EXPE | Expedia Group, Inc. | 316,952 | 2 | 0.71 | Travel Services | Consumer Cyclical |
245 | ET | Energy Transfer LP | 315,787 | 39 | -2.07 | Oil & Gas Midstream | Energy |
3263 | HBB | Hamilton Beach Brands Holding Company | 315 | -63 | -2.94 | Consumer Electronics | Technology |
3264 | BBCP | Concrete Pumping Holdings, Inc. | 315 | -44 | -1.53 | Engineering & Construction | Industrials |
246 | WDAY | Workday, Inc. | 314,919 | -18 | -0.65 | Software Application | Technology |
247 | FDX | FedEx Corporation | 314,545 | -39 | -0.40 | Integrated Freight & Logistics | Industrials |
248 | ULTA | Ulta Beauty, Inc. | 314,260 | 0 | -1.58 | Specialty Retail | Consumer Cyclical |
3265 | EGAN | eGain Corporation | 314 | -26 | 1.27 | Software Application | Technology |
3266 | JHI | John Hancock Investors Trust | 314 | -71 | 0.30 | Asset Management | Financial Services |
249 | LEN | Lennar Corporation | 313,858 | 47 | 3.36 | Residential Construction | Consumer Cyclical |
250 | AIG | American International Group, Inc. | 313,415 | 15 | -0.63 | Insurance Diversified | Financial Services |
251 | HLT | Hilton Worldwide Holdings Inc. | 313,259 | -26 | -0.67 | Lodging | Consumer Cyclical |
3267 | NSPR | InspireMD, Inc. | 312 | 670 | 1.96 | Medical Devices | Healthcare |
3268 | GAIA | Gaia, Inc. | 311 | 66 | 0.19 | Internet Content & Information | Communication Services |
252 | MMC | Marsh & McLennan Companies, Inc. | 310,612 | -32 | -1.08 | Insurance Brokers | Financial Services |
3269 | PETS | PetMed Express, Inc. | 310 | -5 | -0.25 | Pharmaceutical Retailers | Healthcare |
1257 | WNS | WNS | 31,970 | 23 | 1.24 | Specialty Business Services | Industrials |
1258 | TFII | TFI International Inc. | 31,712 | 15 | 0.60 | Trucking | Industrials |
1259 | TOPS | Top Ships Inc. | 31,537 | 213043 | 43.61 | Marine Shipping | Industrials |
1260 | GPI | Group 1 Automotive, Inc. | 31,513 | -67 | -1.77 | Auto & Truck Dealerships | Consumer Cyclical |
1261 | RVLV | Revolve Group, Inc. | 31,502 | -10 | 0.51 | Internet Retail | Consumer Cyclical |
1262 | ING | ING Groep N.V. | 31,394 | -17 | -0.09 | Banks Diversified | Financial Services |
1263 | PBH | Prestige Consumer Healthcare Inc. | 31,313 | 47 | -0.09 | Medical Distribution | Healthcare |
1264 | KB | KB Financial Group Inc. | 31,231 | 216 | 9.29 | Banks Regional | Financial Services |
1265 | CATY | Cathay General Bancorp | 31,170 | 167 | -0.28 | Banks Regional | Financial Services |
1266 | APLE | Apple Hospitality REIT, Inc. | 31,158 | 8 | -0.86 | REIT Hotel & Motel | Real Estate |
1267 | AWI | Armstrong World Industries, Inc. | 31,147 | -21 | 0.29 | Building Products & Equipment | Industrials |
1268 | RYTM | Rhythm Pharmaceuticals, Inc. | 31,064 | -38 | -1.94 | Biotechnology | Healthcare |
1269 | TWST | Twist Bioscience Corporation | 31,046 | -30 | -1.42 | Diagnostics & Research | Healthcare |
1270 | CADE | Cadence Bancorporation | 31,031 | 42 | -1.27 | Banks Regional | Financial Services |
3770 | UCL | uCloudlink Group Inc. | 31 | 15 | 3.80 | Telecom Services | Communication Services |
3771 | LCAP | Lionheart Acquisition Corporation II | 31 | -89 | -0.08 | Shell Companies | Financial Services |
3772 | MRIN | Marin Software Incorporated | 31 | 14 | -3.85 | Software Application | Technology |
3773 | ARKR | Ark Restaurants Corp. | 31 | 65 | -0.86 | Restaurants | Consumer Cyclical |
3774 | AKTX | Akari Therapeutics, Plc | 31 | 120 | 0.75 | Biotechnology | Healthcare |
3775 | GDL | The GDL Fund | 31 | -48 | 0.36 | Asset Management | Financial Services |
3776 | UBX | Unity Biotechnology, Inc. | 31 | -57 | 0.98 | Biotechnology | Healthcare |
3777 | HOOK | HOOKIPA Pharma Inc. | 31 | -79 | 0.00 | Biotechnology | Healthcare |
253 | MNST | Monster Beverage Corporation | 309,951 | -19 | -1.30 | Beverages Non Alcoholic | Consumer Defensive |
254 | A | Agilent Technologies, Inc. | 309,510 | 84 | 1.93 | Diagnostics & Research | Healthcare |
255 | MRUS | Merus N.V. | 309,147 | 159 | -7.75 | Biotechnology | Healthcare |
3270 | RDCM | RADCOM Ltd. | 309 | -18 | -2.92 | Telecom Services | Communication Services |
256 | ADSK | Autodesk, Inc. | 307,669 | -33 | -0.39 | Software Application | Technology |
257 | CI | Cigna Corporation | 307,391 | -25 | -0.50 | Healthcare Plans | Healthcare |
3271 | MAV | Pioneer Municipal High Income Advantage Trust | 307 | 18 | 0.36 | Asset Management | Financial Services |
258 | HQY | HealthEquity, Inc. | 306,540 | 56 | 8.96 | Health Information Services | Healthcare |
259 | USB | U.S. Bancorp | 306,251 | -32 | -1.08 | Banks Regional | Financial Services |
3272 | WHG | Westwood Holdings Group, Inc. | 306 | 9 | 0.67 | Capital Markets | Financial Services |
3273 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 306 | -41 | -0.31 | Asset Management | Financial Services |
260 | NCLH | Norwegian Cruise Line Holdings Ltd. | 303,466 | 42 | 0.66 | Travel Services | Consumer Cyclical |
3274 | PXLW | Pixelworks, Inc. | 303 | 190 | 8.51 | Semiconductors | Technology |
261 | D | Dominion Energy, Inc. | 302,720 | 13 | -1.08 | Utilities Diversified | Utilities |
3275 | RELL | Richardson Electronics, Ltd. | 302 | -1 | 0.00 | Electronic Components | Technology |
262 | RCL | Royal Caribbean Group | 301,820 | -44 | -0.42 | Travel Services | Consumer Cyclical |
263 | HBAN | Huntington Bancshares Incorporated | 301,747 | -11 | -1.07 | Banks Regional | Financial Services |
264 | EMR | Emerson Electric Co. | 301,727 | -5 | 1.01 | Specialty Industrial Machinery | Industrials |
3276 | BFIN | BankFinancial Corporation | 301 | 26 | -0.26 | Banks Regional | Financial Services |
3277 | NXC | Nuveen California Select Tax-Free Income Portfolio | 301 | 47 | 0.47 | Asset Management | Financial Services |
3278 | NL | NL Industries, Inc. | 300 | 91 | -3.22 | Security & Protection Services | Industrials |
3279 | LPSN | LivePerson, Inc. | 300 | -15 | 1.30 | Software Application | Technology |
3280 | TLSA | Tiziana Life Sciences PLC | 300 | -10 | 0.70 | Biotechnology | Healthcare |
3281 | ANY | Sphere 3D Corp. | 300 | -29 | -0.50 | Software Application | Technology |
1271 | KRYS | Krystal Biotech, Inc. | 30,987 | -34 | 0.86 | Biotechnology | Healthcare |
1272 | PDI | PIMCO Dynamic Income Fund | 30,971 | 13 | 0.27 | Asset Management | Financial Services |
1273 | PZZA | Papa John's International, Inc. | 30,938 | -20 | 1.51 | Restaurants | Consumer Cyclical |
1274 | HE | Hawaiian Electric Industries, Inc. | 30,936 | 116 | -5.12 | Utilities Regulated Electric | Utilities |
1275 | PRI | Primerica, Inc. | 30,887 | 3 | -1.60 | Insurance Life | Financial Services |
1276 | NEU | NewMarket Corporation | 30,746 | 55 | -1.27 | Specialty Chemicals | Basic Materials |
1277 | CC | The Chemours Company | 30,627 | -42 | 1.41 | Specialty Chemicals | Basic Materials |
1278 | RRR | Red Rock Resorts, Inc. | 30,619 | 5 | 0.49 | Resorts & Casinos | Consumer Cyclical |
1279 | BIPC | Brookfield Infrastructure Corporation | 30,558 | 26 | 0.10 | Utilities Regulated Gas | Utilities |
1280 | WAL | Western Alliance Bancorporation | 30,534 | -35 | -1.63 | Banks Regional | Financial Services |
1281 | NTLA | Intellia Therapeutics, Inc. | 30,442 | -31 | -0.26 | Biotechnology | Healthcare |
1282 | ESI | Element Solutions Inc | 30,393 | 6 | 0.79 | Specialty Chemicals | Basic Materials |
1283 | ATGE | Adtalem Global Education Inc. | 30,373 | -64 | -0.44 | Education & Training Services | Consumer Defensive |
1284 | NVST | Envista Holdings Corporation | 30,214 | -52 | 0.11 | Medical Instruments & Supplies | Healthcare |
1285 | ALKS | Alkermes plc | 30,127 | -16 | 0.86 | Biotechnology | Healthcare |
1286 | LBRT | Liberty Oilfield Services Inc. | 30,013 | -18 | -4.14 | Oil & Gas Equipment & Services | Energy |
1287 | DNLI | Denali Therapeutics Inc. | 30,012 | 4 | 3.52 | Biotechnology | Healthcare |
3778 | HYFM | Hydrofarm Holdings Group, Inc. | 30 | -48 | -4.65 | Farm & Heavy Construction Machinery | Industrials |
3779 | RVP | Retractable Technologies, Inc. | 30 | 27 | 1.52 | Medical Instruments & Supplies | Healthcare |
3779 | ADIL | Adial Pharmaceuticals, Inc. | 30 | -88 | 1.52 | Biotechnology | Healthcare |
3781 | CVR | Chicago Rivet & Machine Co. | 30 | -30 | -1.01 | Tools & Accessories | Industrials |
3782 | JOB | GEE Group, Inc. | 30 | 118 | 5.26 | Staffing & Employment Services | Industrials |
3783 | WTRE | Watford Holdings Ltd. | 30 | -47 | 2.29 | Insurance Diversified | Financial Services |
3784 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 30 | 55 | 0.00 | Biotechnology | Healthcare |
3785 | ARMP | Armata Pharmaceuticals Inc. | 30 | -9 | 2.59 | Biotechnology | Healthcare |
2252 | RDVT | Red Violet, Inc. | 3,995 | -40 | -4.02 | Software Application | Technology |
2253 | NMZ | Nuveen Municipal High Income Opportunity Fund | 3,974 | 59 | -0.29 | Asset Management | Financial Services |
2254 | AVXL | Anavex Life Sciences Corp. | 3,953 | -72 | -1.53 | Biotechnology | Healthcare |
2255 | CGNT | Cognyte Software Ltd. | 3,952 | 40 | 1.13 | Software Infrastructure | Technology |
2256 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 3,945 | 168 | -5.92 | Utilities Regulated Electric | Utilities |
2257 | KODK | Eastman Kodak Company | 3,944 | -23 | 0.34 | Specialty Business Services | Industrials |
2258 | UAVS | AgEagle Aerial Systems, Inc. | 3,943 | -31 | -13.82 | Aerospace & Defense | Industrials |
2259 | FFWM | First Foundation Inc. | 3,928 | 30 | 0.79 | Banks Regional | Financial Services |
2260 | UFCS | United Fire Group, Inc. | 3,927 | 56 | -1.06 | Insurance Property & Casualty | Financial Services |
2261 | AXGN | AxoGen, Inc. | 3,905 | -26 | -4.05 | Medical Devices | Healthcare |
2262 | NESR | National Energy Services Reunited Corp. | 3,896 | -37 | -6.03 | Oil & Gas Equipment & Services | Energy |
2263 | WF | Woori Financial Group Inc. | 3,875 | 234 | 7.05 | Banks Regional | Financial Services |
2264 | PHAT | Phathom Pharmaceuticals, Inc. | 3,872 | -21 | -5.05 | Biotechnology | Healthcare |
2265 | CIG | Companhia Energ?tica de Minas Gerais | 3,872 | 5 | -1.08 | Utilities Diversified | Utilities |
2266 | SMP | Standard Motor Products, Inc. | 3,870 | -12 | -0.78 | Auto Parts | Consumer Cyclical |
2267 | TV | Grupo Televisa, S.A.B. | 3,862 | 79 | 1.02 | Broadcasting | Communication Services |
2268 | SD | SandRidge Energy, Inc. | 3,843 | 4 | -0.10 | Oil & Gas E&P | Energy |
2269 | TCBK | TriCo Bancshares | 3,836 | -6 | -1.19 | Banks Regional | Financial Services |
2270 | IIIN | Insteel Industries, Inc. | 3,828 | -33 | -0.86 | Metal Fabrication | Industrials |
2271 | UTF | Cohen & Steers Infrastructure Fund, Inc | 3,825 | -7 | -0.19 | Asset Management | Financial Services |
2272 | MSEX | Middlesex Water Company | 3,823 | -19 | -2.20 | Utilities Regulated Water | Utilities |
2273 | PLYM | Plymouth Industrial REIT, Inc. | 3,817 | 7 | -0.49 | REIT Industrial | Real Estate |
2274 | LSEA | Landsea Homes Corporation | 3,793 | -45 | 0.18 | Real Estate Development | Real Estate |
2275 | OFIX | Orthofix Medical Inc. | 3,790 | -35 | -1.18 | Medical Devices | Healthcare |
2276 | VKQ | Will be right back.. | 3,777 | 111 | 0.00 | Asset Management | Financial Services |
2277 | LINC | Lincoln Educational Services Corporation | 3,775 | -42 | -1.55 | Education & Training Services | Consumer Defensive |
2278 | KFRC | Kforce Inc. | 3,774 | -48 | 0.19 | Staffing & Employment Services | Industrials |
2279 | WASH | Washington Trust Bancorp, Inc. | 3,771 | -22 | -2.93 | Banks Regional | Financial Services |
2280 | ADTN | ADTRAN, Inc. | 3,770 | -47 | -1.08 | Communication Equipment | Technology |
2281 | PFBC | Preferred Bank | 3,761 | -28 | -1.61 | Banks Regional | Financial Services |
2282 | CNXN | PC Connection, Inc. | 3,757 | -20 | -0.40 | Electronics & Computer Distribution | Technology |
2283 | NUV | Nuveen Municipal Value Fund, Inc. | 3,727 | 20 | 0.00 | Asset Management | Financial Services |
2284 | CTO | CTO Realty Growth, Inc. | 3,724 | 5 | -0.44 | Real Estate Development | Financial |
2285 | BYND | Beyond Meat, Inc. | 3,722 | -50 | 2.20 | Packaged Foods | Consumer Defensive |
2286 | REX | REX American Resources Corporation | 3,717 | -8 | -0.53 | Oil & Gas Refining & Marketing | Energy |
2287 | ACIC | Atlas Crest Investment Corp. | 3,706 | -50 | -1.76 | Shell Companies | Financial Services |
2288 | STBA | S&T Bancorp, Inc. | 3,692 | 0 | -1.30 | Banks Regional | Financial Services |
2289 | UMH | UMH Properties, Inc. | 3,690 | -18 | 0.00 | REIT Residential | Real Estate |
2290 | ZYME | Zymeworks Inc. | 3,683 | -9 | 0.99 | Biotechnology | Healthcare |
11 | AMD | Advanced Micro Devices, Inc. | 3,673,016 | -16 | 1.08 | Semiconductors | Technology |
2291 | PKX | POSCO | 3,663 | -31 | 1.18 | Steel | Basic Materials |
2292 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 3,661 | -3 | -0.07 | Asset Management | Financial Services |
2293 | TITN | Titan Machinery Inc. | 3,634 | -1 | -1.28 | Industrial Distribution | Industrials |
2294 | GEL | Genesis Energy, L.P. | 3,615 | -39 | -1.83 | Oil & Gas Midstream | Energy |
2295 | VTOL | Bristow Group Inc. | 3,610 | -59 | -3.07 | Oil & Gas Equipment & Services | Energy |
2296 | NNOX | Nano-X Imaging Ltd. | 3,602 | -55 | -1.32 | Medical Devices | Healthcare |
2297 | PAHC | Phibro Animal Health Corporation | 3,596 | -40 | -1.44 | Drug Manufacturers Specialty & Generic | Healthcare |
2298 | CEPU | Central Puerto S.A. | 3,594 | 19 | -5.58 | Utilities Regulated Electric | Utilities |
2299 | RLAY | Relay Therapeutics, Inc. | 3,594 | -36 | -1.82 | Biotechnology | Healthcare |
2300 | CCAP | Crescent Capital BDC, Inc. | 3,579 | -26 | -0.67 | Asset Management | Financial Services |
2301 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 3,574 | -24 | -1.29 | Asset Management | Financial Services |
2302 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 3,561 | 13 | -0.56 | Building Materials | Basic Materials |
2303 | RVT | Royce Value Trust Inc. | 3,549 | -1 | -0.33 | Asset Management | Financial Services |
2304 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 3,541 | 60 | -0.59 | Asset Management | Financial Services |
2305 | AOD | Aberdeen Total Dynamic Dividend Fund | 3,534 | 14 | -0.47 | Asset Management | Financial Services |
2306 | MOMO | Momo Inc. | 3,533 | 76 | 1.79 | Internet Content & Information | Communication Services |
2307 | PNTG | The Pennant Group, Inc. | 3,532 | -36 | -0.65 | Medical Care Facilities | Healthcare |
2308 | GMRE | Global Medical REIT Inc. | 3,522 | 38 | -0.16 | REIT Healthcare Facilities | Real Estate |
2309 | BY | Byline Bancorp, Inc. | 3,506 | 7 | -1.00 | Banks Regional | Financial Services |
2310 | SID | Companhia Sider?rgica Nacional | 3,505 | -32 | -0.67 | Steel | Basic Materials |
2311 | TBPH | Theravance Biopharma, Inc. | 3,504 | -56 | -0.99 | Biotechnology | Healthcare |
2312 | SAGE | Sage Therapeutics, Inc. | 3,498 | -23 | 0.15 | Biotechnology | Healthcare |
2313 | SPNS | Sapiens International Corporation N.V. | 3,491 | 54 | 1.64 | Software Application | Technology |
2314 | ALLT | Allot Ltd. | 3,489 | 33 | 2.88 | Software Infrastructure | Technology |
2315 | URG | Ur-Energy Inc. | 3,484 | -52 | 2.47 | Uranium | Energy |
2316 | ACB | Aurora Cannabis Inc. | 3,471 | 38 | 3.72 | Drug Manufacturers Specialty & Generic | Healthcare |
2317 | CVLG | Covenant Logistics Group, Inc. | 3,462 | 7 | -1.33 | Trucking | Industrials |
2318 | FOR | Forestar Group Inc. | 3,442 | 15 | -1.06 | Real Estate Development | Real Estate |
2319 | TCPC | BlackRock TCP Capital Corp. | 3,440 | -3 | 0.13 | Asset Management | Financial Services |
2320 | MMI | Marcus & Millichap, Inc. | 3,420 | -29 | -0.14 | Real Estate Services | Real Estate |
2321 | LILAK | Liberty Latin America Ltd. | 3,420 | -18 | 1.36 | Telecom Services | Communication Services |
2322 | BRKL | Brookline Bancorp, Inc. | 3,418 | -50 | -1.82 | Banks Regional | Financial Services |
2323 | TRST | TrustCo Bank Corp NY | 3,409 | 6 | -1.02 | Banks Regional | Financial Services |
2324 | LXU | LSB Industries, Inc. | 3,399 | -5 | 0.90 | Chemicals | Basic Materials |
2325 | CERS | Cerus Corporation | 3,395 | 62 | 0.00 | Biotechnology | Healthcare |
2326 | FNKO | Funko, Inc. | 3,390 | -43 | -4.52 | Leisure | Consumer Cyclical |
2327 | ZUMZ | Zumiez Inc. | 3,384 | 7 | -0.87 | Apparel Retail | Consumer Cyclical |
2328 | SENS | Senseonics Holdings, Inc. | 3,381 | 79 | 0.94 | Diagnostics & Research | Healthcare |
2329 | SIGA | SIGA Technologies, Inc. | 3,375 | 29 | -0.81 | Biotechnology | Healthcare |
2330 | RYI | Ryerson Holding Corporation | 3,375 | -33 | 0.05 | Metal Fabrication | Industrials |
2331 | HSII | Heidrick & Struggles International, Inc. | 3,370 | -43 | 0.39 | Staffing & Employment Services | Industrials |
12 | UNH | UnitedHealth Group Incorporated | 3,368,191 | -13 | -0.28 | Healthcare Plans | Healthcare |
2332 | GSIT | GSI Technology, Inc. | 3,366 | 175 | 3.35 | Semiconductors | Technology |
2333 | MCB | Metropolitan Bank Holding Corp. | 3,350 | 34 | -1.78 | Banks Regional | Financial Services |
2334 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3,338 | 44 | 10.29 | Biotechnology | Healthcare |
2335 | ORRF | Orrstown Financial Services, Inc. | 3,333 | 0 | -0.83 | Banks Regional | Financial Services |
2336 | BSM | Black Stone Minerals, L.P. | 3,329 | 11 | -1.38 | Oil & Gas E&P | Energy |
2337 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 3,328 | -17 | -1.21 | Banks Regional | Financial Services |
2338 | SCHL | Scholastic Corporation | 3,323 | -5 | -0.34 | Publishing | Communication Services |
2339 | VYGR | Voyager Therapeutics, Inc. | 3,317 | -27 | 1.22 | Biotechnology | Healthcare |
2340 | MBIN | Merchants Bancorp | 3,308 | -37 | -1.51 | Banks Regional | Financial Services |
2341 | CCO | Clear Channel Outdoor Holdings, Inc. | 3,257 | 84 | -0.91 | Advertising Agencies | Communication Services |
2342 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 3,256 | 17 | -0.59 | Asset Management | Financial Services |
2343 | KOP | Koppers Holdings Inc. | 3,252 | 14 | 0.64 | Specialty Chemicals | Basic Materials |
2344 | CHGG | Chegg, Inc. | 3,249 | -15 | 3.31 | Education & Training Services | Consumer Defensive |
2345 | YORW | The York Water Company | 3,245 | 98 | -0.99 | Utilities Regulated Water | Utilities |
13 | HIMS | Hims & Hers Health, Inc. | 3,234,624 | -49 | -2.05 | Household & Personal Products | Consumer Defensive |
2346 | HTLD | Heartland Express, Inc. | 3,233 | -46 | -2.11 | Trucking | Industrials |
2347 | BDTX | Black Diamond Therapeutics, Inc. | 3,229 | -32 | 1.60 | Biotechnology | Healthcare |
2348 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 3,225 | 8 | -0.43 | Asset Management | Financial Services |
2349 | NCMI | National CineMedia, Inc. | 3,225 | -44 | -4.54 | Advertising Agencies | Communication Services |
2350 | AMRK | A-Mark Precious Metals, Inc. | 3,221 | -17 | 0.54 | Capital Markets | Financial Services |
2351 | PEBO | Peoples Bancorp Inc. | 3,220 | -5 | -1.49 | Banks Regional | Financial Services |
2352 | JAKK | JAKKS Pacific, Inc. | 3,217 | -8 | 1.61 | Leisure | Consumer Cyclical |
2353 | MED | Medifast, Inc. | 3,214 | 48 | -0.51 | Personal Services | Consumer Cyclical |
2354 | SLS | SELLAS Life Sciences Group, Inc. | 3,214 | -9 | -2.44 | Biotechnology | Healthcare |
2355 | HUYA | HUYA Inc. | 3,207 | 74 | 2.89 | Entertainment | Communication Services |
2356 | CNDT | Conduent Incorporated | 3,206 | -42 | 1.22 | Information Technology Services | Technology |
2357 | OPTT | Ocean Power Technologies, Inc. | 3,205 | 72 | 3.77 | Electrical Equipment & Parts | Industrials |
2358 | LIND | Lindblad Expeditions Holdings, Inc. | 3,202 | 47 | -1.10 | Travel Services | Consumer Cyclical |
2359 | MCS | The Marcus Corporation | 3,200 | -26 | -3.23 | Entertainment | Communication Services |
14 | MSTR | MicroStrategy Incorporated | 3,196,306 | -27 | -2.41 | Software Application | Technology |
2360 | FPI | Farmland Partners Inc. | 3,192 | -29 | -0.44 | REIT Specialty | Real Estate |
2361 | ASC | Ardmore Shipping Corporation | 3,187 | -31 | 0.94 | Marine Shipping | Industrials |
2362 | IMTX | Immatics N.V. | 3,177 | -42 | -2.21 | Biotechnology | Healthcare |
2363 | AVNS | Avanos Medical, Inc. | 3,162 | -48 | 0.16 | Medical Devices | Healthcare |
2364 | CAAP | Corporaci?n Am?rica Airports S.A. | 3,143 | 33 | -1.50 | Airports & Air Services | Industrials |
2365 | THQ | Tekla Healthcare Opportunities Fund | 3,141 | 40 | 0.11 | Asset Management | Financial Services |
2366 | USNA | USANA Health Sciences, Inc. | 3,135 | -18 | -0.37 | Household & Personal Products | Consumer Defensive |
15 | GOOG | Alphabet Inc. | 3,132,394 | -26 | 1.00 | Internet Content & Information | Communication Services |
2367 | BFS | Saul Centers, Inc. | 3,127 | 152 | 1.46 | REIT Retail | Real Estate |
2368 | NMR | Nomura Holdings, Inc. | 3,100 | 2 | -0.49 | Capital Markets | Financial Services |
2369 | AMCX | AMC Networks Inc. | 3,082 | -10 | -2.41 | Broadcasting | Communication Services |
2370 | CRMT | America's Car-Mart, Inc. | 3,079 | -18 | -1.33 | Auto & Truck Dealerships | Consumer Cyclical |
2371 | FEIM | Frequency Electronics, Inc. | 3,075 | 44 | 4.08 | Communication Equipment | Technology |
2372 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 3,073 | 4 | 0.35 | Asset Management | Financial Services |
2373 | VMO | Invesco Municipal Opportunity Trust | 3,072 | 4 | 0.00 | Asset Management | Financial Services |
2374 | JQC | Nuveen Credit Strategies Income Fund | 3,068 | -17 | 0.00 | Asset Management | Financial Services |
2375 | PDFS | PDF Solutions, Inc. | 3,064 | 9 | 2.21 | Software Application | Technology |
2376 | DBI | Designer Brands Inc. | 3,063 | -48 | 0.55 | Apparel Retail | Consumer Cyclical |
2377 | OCGN | Ocugen, Inc. | 3,059 | 7 | 4.11 | Biotechnology | Healthcare |
2378 | NMFC | New Mountain Finance Corporation | 3,045 | -38 | -0.65 | Asset Management | Financial Services |
2379 | CSQ | Calamos Strategic Total Return Fund | 3,028 | 22 | 0.29 | Asset Management | Financial Services |
2380 | IDN | Intellicheck, Inc. | 3,011 | 78 | 3.56 | Software Application | Technology |
2381 | ASTE | Astec Industries, Inc. | 3,000 | -71 | -0.28 | Farm & Heavy Construction Machinery | Industrials |
3948 | AIHS | Senmiao Technology Limited | 3 | -73 | 0.00 | Credit Services | Financial Services |
3949 | BATL | Battalion Oil Corporation | 3 | -84 | 1.49 | Oil & Gas E&P | Energy |
3950 | EQS | Equus Total Return, Inc. | 3 | -82 | 6.67 | Asset Management | Financial Services |
3951 | FLOW | SPX FLOW, Inc. | 3 | -50 | -0.68 | Specialty Industrial Machinery | Industrials |
3952 | CAS | Cascade Acquisition Corp. | 3 | 1 | 0.80 | Shell Companies | Financial Services |
3953 | MOGU | MOGU Inc. | 3 | -56 | 1.93 | Internet Retail | Consumer Cyclical |
3954 | CPST | Capstone Turbine Corporation | 3 | -75 | -0.02 | Specialty Industrial Machinery | Industrials |
3955 | SYRS | Syros Pharmaceuticals, Inc. | 3 | 3 | -2.90 | Biotechnology | Healthcare |
3282 | WYY | WidePoint Corporation | 298 | -50 | -3.03 | Information Technology Services | Technology |
3283 | JAGX | Jaguar Health, Inc. | 298 | -43 | -4.08 | Biotechnology | Healthcare |
265 | CTAS | Cintas Corporation | 296,218 | -6 | -0.09 | Specialty Business Services | Industrials |
3284 | MLP | Maui Land & Pineapple Company, Inc. | 296 | -9 | 2.98 | Real Estate Development | Real Estate |
3285 | UUU | Universal Security Instruments, Inc. | 296 | -2 | 3.17 | Security & Protection Services | Industrials |
266 | NSC | Norfolk Southern Corporation | 295,321 | -15 | -0.23 | Railroads | Industrials |
3286 | MBCN | Middlefield Banc Corp. | 295 | 36 | -1.23 | Banks Regional | Financial Services |
3287 | SNCR | Synchronoss Technologies, Inc. | 295 | -39 | -1.14 | Software Application | Technology |
3288 | DTIL | Precision BioSciences, Inc. | 294 | -28 | -0.97 | Biotechnology | Healthcare |
267 | YUM | Yum! Brands, Inc. | 293,147 | -16 | 0.03 | Restaurants | Consumer Cyclical |
3289 | EVI | EVI Industries, Inc. | 293 | 12 | -1.03 | Industrial Distribution | Industrials |
268 | VALE | Vale S.A. | 292,668 | 13 | 0.43 | Other Industrial Metals & Mining | Basic Materials |
269 | ADT | ADT Inc. | 292,452 | 1 | 0.12 | Security & Protection Services | Industrials |
3290 | ECOR | electroCore, Inc. | 292 | -20 | 2.90 | Medical Instruments & Supplies | Healthcare |
3291 | MOGO | Mogo Inc. | 291 | 88 | -2.17 | Software Application | Technology |
3292 | SKLZ | Skillz Inc. | 291 | 38 | -1.43 | Electronic Gaming & Multimedia | Communication Services |
3293 | BTAI | BioXcel Therapeutics, Inc. | 291 | -6 | 11.68 | Biotechnology | Healthcare |
1288 | BFC | Bank First Corporation | 29,926 | 20 | -2.66 | Banks Regional | Financial Services |
1289 | DSGX | The Descartes Systems Group Inc | 29,735 | 24 | 0.44 | Software Application | Technology |
1290 | THG | The Hanover Insurance Group, Inc. | 29,697 | -45 | -2.02 | Insurance Property & Casualty | Financial Services |
1291 | ADMA | ADMA Biologics, Inc. | 29,619 | -45 | -0.64 | Biotechnology | Healthcare |
1292 | SLF | Sun Life Financial Inc. | 29,605 | -13 | -0.15 | Insurance Diversified | Financial Services |
1293 | NPO | EnPro Industries, Inc. | 29,503 | 6 | 0.94 | Specialty Industrial Machinery | No data |
1294 | HURN | Huron Consulting Group Inc. | 29,469 | 15 | -0.25 | Consulting Services | Industrials |
1295 | XRAY | DENTSPLY SIRONA Inc. | 29,318 | -39 | 1.32 | Medical Instruments & Supplies | Healthcare |
1296 | VAC | Marriott Vacations Worldwide Corporation | 29,211 | -15 | -0.41 | Resorts & Casinos | Consumer Cyclical |
1297 | SKYW | SkyWest, Inc. | 29,168 | -23 | -2.74 | Airlines | Industrials |
1298 | FIBK | First Interstate BancSystem, Inc. | 29,106 | 4 | 0.26 | Banks Regional | Financial Services |
1299 | GMAB | Genmab A/S | 29,072 | 21 | 2.01 | Biotechnology | Healthcare |
3786 | SOHO | Sotherly Hotels Inc. | 29 | -77 | -1.19 | REIT Hotel & Motel | Real Estate |
3787 | EQ | Equillium, Inc. | 29 | 13 | 2.78 | Biotechnology | Healthcare |
3788 | ENLV | Enlivex Therapeutics Ltd. | 29 | -34 | -1.06 | Biotechnology | Healthcare |
3789 | BHV | BlackRock Virginia Municipal Bond Trust | 29 | -84 | -0.97 | Asset Management | Financial Services |
270 | CLS | Celestica Inc. | 289,055 | -27 | -1.12 | Electronic Components | Technology |
271 | ICLR | ICON Public Limited Company | 288,867 | 131 | 4.37 | Diagnostics & Research | Healthcare |
272 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 288,611 | -3 | 4.09 | Discount Stores | Consumer Defensive |
3294 | XBIT | XBiotech Inc. | 288 | 114 | 1.73 | Biotechnology | Healthcare |
3295 | JOF | Japan Smaller Capitalization Fund, Inc. | 288 | -60 | 0.31 | Asset Management | Financial Services |
3296 | STXS | Stereotaxis, Inc. | 288 | -13 | 0.00 | Medical Instruments & Supplies | Healthcare |
273 | O | Realty Income Corporation | 287,686 | 8 | -0.16 | REIT Retail | Real Estate |
274 | CLRB | Cellectar Biosciences, Inc. | 287,087 | 89455 | 64.29 | Biotechnology | Healthcare |
3297 | CBFV | CB Financial Services, Inc. | 287 | -23 | -0.73 | Banks Regional | Financial Services |
275 | SKX | Skechers U.S.A., Inc. | 286,605 | -16 | 0.24 | Footwear & Accessories | Consumer Cyclical |
3298 | GRWG | GrowGeneration Corp. | 286 | -8 | -0.92 | Home Improvement Retail | Consumer Cyclical |
3299 | MHF | Western Asset Municipal High Income Fund Inc. | 286 | -59 | -0.14 | Asset Management | Financial Services |
276 | WM | Waste Management, Inc. | 285,139 | -33 | -0.54 | Waste Management | Industrials |
3300 | VMAR | Vision Marine Technologies Inc. | 285 | 320 | -13.80 | Leisure | Consumer Cyclical |
3301 | MPV | Barings Participation Investors | 285 | -19 | 0.69 | Asset Management | Financial Services |
3302 | FFA | First Trust Enhanced Equity Income Fund | 285 | 21 | -0.45 | Asset Management | Financial Services |
3303 | ADVM | Adverum Biotechnologies, Inc. | 285 | -67 | -1.59 | Biotechnology | Healthcare |
3304 | HGLB | Highland Global Allocation Fund | 285 | -63 | 0.35 | ||
277 | NTAP | NetApp, Inc. | 284,800 | 2 | 0.10 | Computer Hardware | Technology |
3305 | SFBC | Sound Financial Bancorp, Inc. | 284 | 2 | -0.20 | Banks Regional | Financial Services |
3306 | ADTX | ADiTx Therapeutics, Inc. | 284 | 26 | 1.96 | Biotechnology | Healthcare |
3307 | VHI | Valhi, Inc. | 284 | 12 | 1.23 | Chemicals | Basic Materials |
278 | KMB | Kimberly-Clark Corporation | 283,408 | 5 | -0.77 | Household & Personal Products | Consumer Defensive |
279 | DLR | Digital Realty Trust, Inc. | 283,237 | 20 | 1.30 | REIT Office | Real Estate |
3308 | LIVE | Live Ventures Incorporated | 283 | 10 | -18.14 | Specialty Retail | Consumer Cyclical |
3309 | RFL | Rafael Holdings, Inc. | 282 | 512 | 12.68 | Biotechnology | Healthcare |
3310 | JRS | Nuveen Real Estate Income Fund | 282 | -31 | 0.13 | Asset Management | Financial Services |
3311 | INUV | Inuvo, Inc. | 281 | -35 | 2.63 | Advertising Agencies | Communication Services |
280 | TEAM | Atlassian Corporation Plc | 280,228 | -55 | 0.01 | Software Application | Technology |
3312 | PPIH | Perma-Pipe International Holdings, Inc. | 280 | -9 | 2.60 | Building Products & Equipment | Industrials |
3313 | FUND | Sprott Focus Trust, Inc. | 280 | -61 | 1.09 | Asset Management | Financial Services |
1300 | BHF | Brighthouse Financial, Inc. | 28,999 | 1 | -1.76 | Insurance Life | Financial Services |
1301 | CARG | CarGurus, Inc. | 28,950 | 46 | 1.91 | Internet Content & Information | Communication Services |
1302 | DXC | DXC Technology Company | 28,938 | 11 | 2.52 | Information Technology Services | Technology |
1303 | WES | Western Midstream Partners, LP | 28,915 | -27 | -1.16 | Oil & Gas Midstream | Energy |
1304 | ETNB | 89bio, Inc. | 28,844 | 45 | -1.08 | Biotechnology | Healthcare |
1305 | DLB | Dolby Laboratories, Inc. | 28,787 | 28 | 0.37 | Information Technology Services | Technology |
1306 | AMX | Am?rica M?vil, S.A.B. de C.V. | 28,721 | 31 | -1.35 | Telecom Services | Communication Services |
1307 | DK | Delek US Holdings, Inc. | 28,692 | -7 | -3.52 | Oil & Gas Refining & Marketing | Energy |
1308 | AUB | Atlantic Union Bankshares Corporation | 28,626 | -17 | -1.39 | Banks Regional | Financial Services |
1309 | MSGS | Madison Square Garden Sports Corp. | 28,622 | 61 | -0.29 | Entertainment | Communication Services |
1310 | TKR | The Timken Company | 28,321 | -44 | 0.03 | Tools & Accessories | Industrials |
1311 | CPRX | Catalyst Pharmaceuticals, Inc. | 28,277 | 5 | 1.53 | Biotechnology | Healthcare |
1312 | MMS | Maximus, Inc. | 28,223 | 16 | -1.14 | Specialty Business Services | Industrials |
1313 | MSA | MSA Safety Incorporated | 28,106 | -28 | -0.10 | Security & Protection Services | Industrials |
1314 | AMG | Affiliated Managers Group, Inc. | 28,086 | -25 | -0.36 | Asset Management | Financial Services |
3790 | AWRE | Aware, Inc. | 28 | -67 | 1.81 | Software Application | Technology |
3791 | DXR | Daxor Corporation | 28 | 43 | -0.46 | Medical Instruments & Supplies | Healthcare |
3792 | ARTL | Artelo Biosciences, Inc. | 28 | -30 | 2.90 | Biotechnology | Healthcare |
3793 | SQFT | Presidio Property Trust, Inc. | 28 | -9 | -12.44 | REIT Diversified | Real Estate |
3794 | NTWK | NetSol Technologies, Inc. | 28 | 46 | 3.19 | Software Application | Technology |
3795 | EEA | The European Equity Fund, Inc. | 28 | -74 | 1.22 | Asset Management | Financial Services |
3796 | NVFY | Nova LifeStyle, Inc. | 28 | 6 | 8.00 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3797 | MLSS | Milestone Scientific Inc. | 28 | -27 | -1.09 | Medical Instruments & Supplies | Healthcare |
3798 | PROV | Provident Financial Holdings, Inc. | 28 | -80 | 0.00 | Banks Regional | Financial Services |
3314 | BRT | BRT Apartments Corp. | 279 | -16 | -0.12 | REIT Residential | Real Estate |
281 | AEM | Agnico Eagle Mines Limited | 278,703 | -21 | 0.90 | Gold | Basic Materials |
282 | ALL | The Allstate Corporation | 278,463 | 4 | -2.12 | Insurance Property & Casualty | Financial Services |
283 | ROK | Rockwell Automation, Inc. | 278,200 | -15 | 0.72 | Specialty Industrial Machinery | Industrials |
3315 | PRQR | ProQR Therapeutics N.V. | 278 | -11 | 1.69 | Biotechnology | Healthcare |
3316 | ATOS | Atossa Therapeutics, Inc. | 278 | -46 | 1.18 | Biotechnology | Healthcare |
284 | ELF | e.l.f. Beauty, Inc. | 277,847 | 6 | 2.14 | Household & Personal Products | Consumer Defensive |
3317 | GNPX | Genprex, Inc. | 277 | -29 | -2.79 | Biotechnology | Healthcare |
3318 | KZIA | Kazia Therapeutics Limited | 277 | -57 | 11.90 | Biotechnology | Healthcare |
3319 | ITP | IT Tech Packaging, Inc. | 277 | 143 | 0.00 | Paper & Paper Products | Basic Materials |
285 | CMS | CMS Energy Corporation | 276,537 | 3 | -1.69 | Utilities Regulated Electric | Utilities |
3320 | OESX | Orion Energy Systems, Inc. | 276 | 517 | -10.29 | Electrical Equipment & Parts | Industrials |
3321 | KRMD | Repro Med Systems, Inc. | 276 | -25 | -0.70 | Medical Instruments & Supplies | Healthcare |
286 | MCO | Moody's Corporation | 274,707 | -10 | 0.72 | Financial Data & Stock Exchanges | Financial Services |
287 | NUE | Nucor Corporation | 274,039 | -54 | -0.38 | Steel | Basic Materials |
3322 | MNTK | Montauk Renewables, Inc. | 274 | -59 | 1.06 | Utilities Diversified | Utilities |
3323 | APYX | Apyx Medical Corporation | 273 | 498 | 2.47 | Medical Devices | Healthcare |
3324 | NRT | North European Oil Royalty Trust | 273 | 61 | 1.52 | Oil & Gas Equipment & Services | Energy |
3325 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 273 | 69 | -0.13 | Asset Management | Financial Services |
288 | MP | MP Materials Corp. | 272,415 | 49 | 11.73 | Other Industrial Metals & Mining | Basic Materials |
289 | NIO | NIO Limited | 271,765 | 50 | 6.23 | Auto Manufacturers | Consumer Cyclical |
3326 | INDO | Indonesia Energy Corporation Limited | 271 | -12 | -0.79 | Oil & Gas E&P | Energy |
3327 | JG | Aurora Mobile Limited | 271 | 158 | -2.12 | Software Application | Technology |
3328 | BNGO | Bionano Genomics, Inc. | 270 | -2 | 0.27 | Diagnostics & Research | Healthcare |
3329 | OFS | OFS Capital Corporation | 270 | -19 | -1.75 | Asset Management | Financial Services |
1315 | NFG | National Fuel Gas Company | 27,945 | -32 | -2.19 | Oil & Gas Integrated | Energy |
1316 | WK | Workiva Inc. | 27,809 | 65 | -1.29 | Software Application | Technology |
1317 | RARE | Ultragenyx Pharmaceutical Inc. | 27,794 | -12 | 0.58 | Biotechnology | Healthcare |
1318 | ASH | Ashland Global Holdings Inc. | 27,780 | 17 | 0.14 | Specialty Chemicals | Basic Materials |
1319 | YELP | Yelp Inc. | 27,769 | 12 | -0.13 | Internet Content & Information | Communication Services |
1320 | FHI | Federated Hermes, Inc. | 27,763 | -41 | -0.52 | Asset Management | Financial Services |
1321 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 27,659 | -70 | -0.99 | Airports & Air Services | Industrials |
1322 | RDNT | RadNet, Inc. | 27,616 | 4 | -3.24 | Diagnostics & Research | Healthcare |
1323 | BCO | The Brink's Company | 27,596 | 32 | 0.43 | Security & Protection Services | Industrials |
1324 | FOLD | Amicus Therapeutics, Inc. | 27,585 | -13 | -2.56 | Biotechnology | Healthcare |
1325 | UNFI | United Natural Foods, Inc. | 27,564 | -31 | -3.82 | Food Distribution | Consumer Defensive |
1326 | GIL | Gildan Activewear Inc. | 27,533 | 4 | 2.73 | Apparel Manufacturing | Consumer Cyclical |
1327 | EBC | Eastern Bankshares, Inc. | 27,532 | 14 | -2.21 | Banks Regional | Financial Services |
1328 | TGI | Triumph Group, Inc. | 27,354 | 2 | 0.19 | Aerospace & Defense | Industrials |
1329 | INVA | Innoviva, Inc. | 27,353 | 9 | 1.36 | Biotechnology | Healthcare |
1330 | ABR | Arbor Realty Trust, Inc. | 27,283 | -22 | -0.62 | REIT Mortgage | Real Estate |
1331 | DHT | DHT Holdings, Inc. | 27,265 | 53 | 0.52 | Oil & Gas Midstream | Energy |
1332 | OMF | OneMain Holdings, Inc. | 27,256 | -25 | -1.41 | Credit Services | Financial Services |
1333 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 27,144 | 44 | -0.40 | Banks Diversified | Financial Services |
1334 | SPB | Spectrum Brands Holdings, Inc. | 27,096 | -17 | 0.82 | Household & Personal Products | Consumer Defensive |
1335 | LBTYA | Liberty Global plc | 27,079 | 44 | -0.62 | Entertainment | Communication Services |
1336 | LEG | Leggett & Platt, Incorporated | 27,065 | 70 | 1.10 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1337 | CRC | California Resources Corporation | 27,043 | -57 | -3.02 | Oil & Gas E&P | Energy |
1338 | GIB | CGI Inc. | 27,029 | -27 | 1.80 | Information Technology Services | Technology |
1339 | NVCR | NovoCure Limited | 27,021 | -67 | -1.88 | Medical Instruments & Supplies | Healthcare |
1340 | SON | Sonoco Products Company | 27,004 | 6 | -1.78 | Packaging & Containers | Consumer Cyclical |
3799 | GP | GreenPower Motor Company Inc. | 27 | 62 | -0.71 | Auto Manufacturers | Consumer Cyclical |
3800 | UONE | Urban One, Inc. | 27 | -14 | -1.16 | Broadcasting | Communication Services |
3801 | MRM | MEDIROM Healthcare Technologies Inc. | 27 | -58 | 0.99 | Personal Services | Consumer Cyclical |
3802 | FPAY | FlexShopper, Inc. | 27 | -14 | -1.41 | Rental & Leasing Services | Industrials |
3803 | FSI | Flexible Solutions International Inc. | 27 | -23 | -3.33 | Specialty Chemicals | Basic Materials |
3804 | MXE | Mexico Equity & Income Fund Inc. | 27 | -94 | 2.61 | Asset Management | Financial Services |
3805 | GTIM | Good Times Restaurants Inc. | 27 | 14 | 0.00 | Restaurants | Consumer Cyclical |
290 | DECK | Deckers Outdoor Corporation | 269,614 | -20 | -0.02 | Footwear & Accessories | Consumer Cyclical |
291 | TRV | The Travelers Companies, Inc. | 268,679 | -18 | -1.52 | Insurance Property & Casualty | Financial Services |
292 | KGC | Kinross Gold Corporation | 268,151 | -41 | -0.32 | Gold | Basic Materials |
293 | EW | Edwards Lifesciences Corporation | 268,115 | -16 | 0.17 | Medical Devices | Healthcare |
294 | APO | Apollo Global Management, Inc. | 268,053 | 0 | -0.61 | Asset Management | Financial Services |
295 | LEU | Centrus Energy Corp. | 267,548 | 7 | 7.27 | Uranium | Energy |
3330 | NMI | Nuveen Municipal Income Fund, Inc. | 267 | 2 | 0.20 | Asset Management | Financial Services |
3331 | JPI | Nuveen Preferred and Income Term Fund | 267 | -47 | 0.39 | Asset Management | Financial Services |
296 | PEG | Public Service Enterprise Group Incorporated | 266,485 | -22 | -2.33 | Utilities Diversified | Utilities |
297 | WINA | Winmark Corporation | 265,965 | 1 | 0.14 | Specialty Retail | Consumer Cyclical |
298 | HAL | Halliburton Company | 265,102 | -24 | -2.06 | Oil & Gas Equipment & Services | Energy |
3332 | GENC | Gencor Industries, Inc. | 265 | 22 | -0.35 | Farm & Heavy Construction Machinery | Industrials |
299 | AZN | AstraZeneca PLC | 264,311 | -18 | 1.64 | Drug Manufacturers General | Healthcare |
300 | PLD | Prologis, Inc. | 264,168 | -29 | -0.54 | REIT Industrial | Real Estate |
301 | IDXX | IDEXX Laboratories, Inc. | 264,162 | -17 | -0.18 | Diagnostics & Research | Healthcare |
3333 | KALA | Kala Pharmaceuticals, Inc. | 264 | -48 | 0.73 | Biotechnology | Healthcare |
3334 | FSTR | L.B. Foster Company | 264 | -31 | -1.40 | Railroads | Industrials |
302 | AG | First Majestic Silver Corp. | 263,887 | 12 | 3.26 | Silver | Basic Materials |
3335 | FORR | Forrester Research, Inc. | 262 | -47 | -0.58 | Consulting Services | No data |
3336 | CET | Central Securities Corp. | 262 | 8 | 0.06 | Asset Management | Financial Services |
303 | CRH | CRH plc | 261,571 | -26 | -0.26 | Building Materials | Basic Materials |
304 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 260,456 | -14 | -5.04 | Oil & Gas Integrated | Energy |
3337 | OLB | The OLB Group, Inc. | 260 | -78 | -0.45 | Software Application | Technology |
1341 | KRG | Kite Realty Group Trust | 26,922 | 11 | -0.50 | REIT Retail | Real Estate |
1342 | GMS | GMS Inc. | 26,863 | 61 | 0.08 | Building Products & Equipment | Industrials |
1343 | GRPN | Groupon, Inc. | 26,831 | -50 | 0.28 | Internet Content & Information | Communication Services |
1344 | TNDM | Tandem Diabetes Care, Inc. | 26,789 | -17 | -2.18 | Medical Devices | Healthcare |
1345 | MWA | Mueller Water Products, Inc. | 26,782 | -53 | -0.94 | Specialty Industrial Machinery | Industrials |
1346 | OLN | Olin Corporation | 26,762 | -33 | -0.54 | Specialty Chemicals | Basic Materials |
1347 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 26,750 | 3 | 2.72 | Biotechnology | Healthcare |
1348 | COTY | Coty Inc. | 26,719 | -19 | 0.20 | Household & Personal Products | Consumer Defensive |
1349 | ARRY | Array Technologies, Inc. | 26,588 | -18 | -0.43 | Solar | Technology |
1350 | ARDX | Ardelyx, Inc. | 26,502 | 72 | -6.11 | Biotechnology | Healthcare |
1351 | DYN | Dyne Therapeutics, Inc. | 26,490 | 14 | 1.06 | Biotechnology | Healthcare |
1352 | BBAR | Banco BBVA Argentina S.A. | 26,431 | 34 | -7.28 | Banks Regional | Financial Services |
1353 | CBSH | Commerce Bancshares, Inc. | 26,428 | -17 | 0.00 | Banks Regional | Financial Services |
1354 | MRCY | Mercury Systems, Inc. | 26,357 | -29 | 1.46 | Aerospace & Defense | Industrials |
1355 | IAC | IAC/InterActiveCorp | 26,224 | -36 | 0.69 | Internet Content & Information | Communication Services |
1356 | TAK | Takeda Pharmaceutical Company Limited | 26,203 | 58 | 0.40 | Drug Manufacturers Specialty & Generic | Healthcare |
1357 | UE | Urban Edge Properties | 26,075 | 39 | 1.10 | REIT Diversified | Real Estate |
1358 | APLS | Apellis Pharmaceuticals, Inc. | 26,003 | -27 | -1.65 | Biotechnology | Healthcare |
3806 | GGM | Guggenheim Credit Allocation Fund | 26 | -87 | -0.36 | Asset Management | Financial Services |
3807 | EZGO | EZGO Technologies Ltd. | 26 | -66 | -2.44 | Recreational Vehicles | Consumer Cyclical |
305 | VMC | Vulcan Materials Company | 259,055 | -11 | 0.43 | Building Materials | Basic Materials |
3338 | TUSK | Mammoth Energy Services, Inc. | 259 | -5 | -2.62 | Oil & Gas Equipment & Services | Energy |
3339 | CHCI | Comstock Holding Companies, Inc. | 259 | 270 | 1.34 | Real Estate Diversified | Real Estate |
306 | BCS | Barclays PLC | 258,978 | 14 | -1.67 | Banks Diversified | Financial Services |
3340 | VRM | Vroom, Inc. | 258 | 64 | 5.16 | Auto & Truck Dealerships | Consumer Cyclical |
307 | WDC | Western Digital Corporation | 257,976 | -15 | 1.23 | Computer Hardware | Technology |
308 | DVN | Devon Energy Corporation | 256,176 | 18 | -1.41 | Oil & Gas E&P | Energy |
309 | HES | Hess Corporation | 256,157 | -3 | -1.85 | Oil & Gas E&P | Energy |
3341 | SGU | Star Group, L.P. | 256 | -32 | -0.83 | Oil & Gas Midstream | Energy |
3342 | SUP | Superior Industries International, Inc. | 256 | -33 | 0.00 | Auto Parts | Consumer Cyclical |
310 | TFC | Truist Financial Corporation | 255,456 | -33 | -0.28 | Banks Regional | Financial Services |
311 | HUM | Humana Inc. | 255,206 | -3 | -1.11 | Healthcare Plans | Healthcare |
312 | SWKS | Skyworks Solutions, Inc. | 255,117 | -11 | 0.24 | Semiconductors | Technology |
3343 | OCFT | OneConnect Financial Technology Co., Ltd. | 255 | -51 | -0.56 | Software Application | Technology |
3344 | KMDA | Kamada Ltd. | 254 | -52 | -1.04 | Drug Manufacturers Specialty & Generic | Healthcare |
313 | VG | Vonage Holdings Corp. | 253,837 | -2 | 4.41 | Telecom Services | Communication Services |
3345 | CHMI | Cherry Hill Mortgage Investment Corporation | 253 | -50 | -0.34 | REIT Mortgage | Real Estate |
3346 | INFO | IHS Markit Ltd. | 253 | 1614 | 0.00 | Consulting Services | Industrials |
3347 | ATHA | Athira Pharma, Inc. | 253 | -94 | 9.27 | Biotechnology | Healthcare |
314 | CASY | Casey's General Stores, Inc. | 252,410 | 36 | 2.18 | Grocery Stores | Consumer Defensive |
315 | PODD | Insulet Corporation | 252,176 | -9 | -1.25 | Medical Devices | Healthcare |
316 | TDG | TransDigm Group Incorporated | 251,349 | -38 | -0.50 | Aerospace & Defense | Industrials |
317 | W | Wayfair Inc. | 250,766 | 70 | 3.05 | Internet Retail | Consumer Cyclical |
318 | DOW | Dow Inc. | 250,066 | -15 | 1.76 | Chemicals | Basic Materials |
3348 | NCSM | NCS Multistage Holdings, Inc. | 250 | -55 | 3.86 | Oil & Gas Equipment & Services | Energy |
1359 | DIOD | Diodes Incorporated | 25,997 | 76 | 2.83 | Semiconductors | Technology |
1360 | MAIN | Main Street Capital Corporation | 25,968 | 7 | 0.34 | Asset Management | Financial Services |
1361 | TEX | Terex Corporation | 25,939 | -42 | 0.28 | Farm & Heavy Construction Machinery | Industrials |
1362 | SVM | Silvercorp Metals Inc. | 25,807 | 0 | 1.69 | Silver | Basic Materials |
1363 | CSWI | CSW Industrials, Inc. | 25,795 | -6 | -0.98 | Specialty Industrial Machinery | Industrials |
1364 | MPW | Medical Properties Trust, Inc. | 25,692 | -47 | -1.32 | REIT Healthcare Facilities | Real Estate |
1365 | CWEN | Clearway Energy, Inc. | 25,466 | 14 | -3.08 | Utilities Renewable | Utilities |
1366 | SIMO | Silicon Motion Technology Corporation | 25,271 | -4 | 1.00 | Semiconductors | Technology |
1367 | AROC | Archrock, Inc. | 25,208 | -24 | -2.71 | Oil & Gas Equipment & Services | Energy |
1368 | CNXC | Concentrix Corporation | 25,157 | -39 | -0.35 | Information Technology Services | Technology |
1369 | ARWR | Arrowhead Pharmaceuticals, Inc. | 25,150 | -22 | 0.78 | Biotechnology | Healthcare |
1370 | LTBR | Lightbridge Corporation | 25,100 | -43 | 5.40 | Electrical Equipment & Parts | Industrials |
1371 | KOS | Kosmos Energy Ltd. | 25,090 | 42 | -0.55 | Oil & Gas E&P | Energy |
1372 | CVCO | Cavco Industries, Inc. | 25,045 | -52 | -0.55 | Residential Construction | Consumer Cyclical |
3808 | NYC | New York City REIT, Inc. | 25 | 65 | 8.04 | REIT Office | Real Estate |
3809 | AIRG | Airgain, Inc. | 25 | -54 | 0.25 | Communication Equipment | Technology |
3810 | SNGX | Soligenix, Inc. | 25 | -2 | -2.56 | Biotechnology | Healthcare |
3811 | MMLP | Martin Midstream Partners L.P. | 25 | -98 | -0.66 | Oil & Gas Midstream | Energy |
319 | SU | Suncor Energy Inc. | 249,729 | 34 | -1.60 | Oil & Gas Integrated | Energy |
3349 | CXH | MFS Investment Grade Municipal Trust | 249 | 120 | 0.40 | Asset Management | Financial Services |
3350 | BBU | Brookfield Business Partners L.P. | 248 | -52 | 0.28 | Conglomerates | Industrials |
3351 | RPT | RPT Realty | 248 | -49 | -1.48 | REIT Retail | Real Estate |
3352 | CFBK | CF Bankshares Inc. | 248 | -46 | -0.38 | Banks Regional | Financial Services |
320 | GDDY | GoDaddy Inc. | 246,748 | -14 | 0.31 | Software Infrastructure | Technology |
321 | FDS | FactSet Research Systems Inc. | 246,523 | -31 | -0.17 | Financial Data & Stock Exchanges | Financial Services |
322 | EQT | EQT Corporation | 246,303 | -47 | -2.05 | Oil & Gas E&P | Energy |
323 | ITW | Illinois Tool Works Inc. | 246,239 | 27 | 0.51 | Specialty Industrial Machinery | Industrials |
3353 | CVGI | Commercial Vehicle Group, Inc. | 246 | -61 | -4.76 | Auto Parts | Consumer Cyclical |
3354 | MYTE | MYT Netherlands Parent B.V. | 246 | -74 | -2.73 | Luxury Goods | Consumer Cyclical |
3355 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 246 | 63 | 0.12 | Asset Management | Financial Services |
3356 | TRUE | TrueCar, Inc. | 246 | -14 | -3.45 | Internet Content & Information | Communication Services |
3357 | VTN | Invesco Trust for Investment Grade New York Municipals | 246 | -36 | 0.00 | Asset Management | Financial Services |
3358 | MIN | MFS Intermediate Income Trust | 246 | -47 | -0.37 | Asset Management | Financial Services |
324 | PSA | Public Storage | 245,968 | -12 | -0.01 | REIT Industrial | Real Estate |
3359 | OCC | Optical Cable Corporation | 245 | 1248 | 9.72 | Communication Equipment | Technology |
325 | CSGP | CoStar Group, Inc. | 244,149 | 7 | 1.81 | Real Estate Services | Real Estate |
326 | WSM | Williams-Sonoma, Inc. | 243,826 | 10 | -0.97 | Specialty Retail | Consumer Cyclical |
327 | BAH | Booz Allen Hamilton Holding Corporation | 243,400 | 3 | -2.30 | Consulting Services | Industrials |
328 | ALB | Albemarle Corporation | 243,176 | 43 | 4.72 | Specialty Chemicals | Basic Materials |
3360 | CSBR | Champions Oncology, Inc. | 243 | -14 | -0.78 | Biotechnology | Healthcare |
3361 | AVAL | Grupo Aval Acciones y Valores S.A. | 243 | -44 | -0.68 | Banks Regional | Financial Services |
329 | MAR | Marriott International, Inc. | 242,626 | -32 | -0.93 | Lodging | Consumer Cyclical |
330 | SRE | Sempra Energy | 242,298 | -10 | -1.75 | Utilities Diversified | Utilities |
3362 | TIRX | Tian Ruixiang Holdings Ltd | 242 | 11 | -4.83 | Insurance Brokers | Financial Services |
331 | ENTG | Entegris, Inc. | 241,396 | -16 | 1.13 | Semiconductor Equipment & Materials | Technology |
3363 | ATNM | Actinium Pharmaceuticals, Inc. | 241 | -28 | 1.79 | Biotechnology | Healthcare |
3364 | JEQ | Aberdeen Japan Equity Fund, Inc. | 241 | -8 | -0.41 | Asset Management | Financial Services |
3365 | GNT | GAMCO Natural Resources, Gold & Income Trust | 241 | -5 | 1.10 | Asset Management | Financial Services |
3366 | KNOP | KNOT Offshore Partners LP | 241 | -38 | -1.25 | Marine Shipping | Industrials |
3367 | ACET | Adicet Bio, Inc. | 241 | -26 | 1.54 | Biotechnology | Healthcare |
3368 | MFIN | Medallion Financial Corp. | 240 | -24 | -0.75 | Credit Services | Financial Services |
3369 | SIFY | Sify Technologies Limited | 240 | -25 | -3.21 | Telecom Services | Communication Services |
3370 | TSI | TCW Strategic Income Fund, Inc. | 240 | 120 | 0.41 | Asset Management | Financial Services |
1373 | NSA | National Storage Affiliates Trust | 24,996 | -22 | -1.03 | REIT Industrial | Real Estate |
1374 | IPAR | Inter Parfums, Inc. | 24,956 | 11 | 0.26 | Household & Personal Products | Consumer Defensive |
1375 | BOH | Bank of Hawaii Corporation | 24,867 | 31 | -0.83 | Banks Regional | Financial Services |
1376 | BNL | Broadstone Net Lease, Inc. | 24,840 | -13 | -0.68 | REIT Diversified | Real Estate |
1377 | SMPL | The Simply Good Foods Company | 24,766 | -19 | -1.80 | Packaged Foods | Consumer Defensive |
1378 | NHI | National Health Investors, Inc. | 24,704 | -19 | -1.07 | REIT Healthcare Facilities | Real Estate |
1379 | TGNA | TEGNA Inc. | 24,658 | 43 | -3.18 | Broadcasting | Communication Services |
1380 | TDS | Telephone and Data Systems, Inc. | 24,641 | 13 | -2.42 | Telecom Services | Communication Services |
1381 | AMKR | Amkor Technology, Inc. | 24,556 | -49 | 1.06 | Semiconductors | Technology |
1382 | UPWK | Upwork Inc. | 24,530 | -55 | 0.99 | Staffing & Employment Services | Industrials |
1383 | GGB | Gerdau S.A. | 24,485 | -41 | -0.70 | Steel | Basic Materials |
1384 | PRLB | Proto Labs, Inc. | 24,356 | 162 | 0.77 | Metal Fabrication | Industrials |
1385 | ACMR | ACM Research, Inc. | 24,354 | 45 | -1.07 | Semiconductor Equipment & Materials | Technology |
1386 | MHO | M/I Homes, Inc. | 24,327 | 14 | 2.16 | Residential Construction | Consumer Cyclical |
1387 | LB | L Brands, Inc. | 24,249 | -5 | -0.47 | Apparel Retail | Consumer Cyclical |
1388 | PJT | PJT Partners Inc. | 24,234 | 41 | -1.75 | Capital Markets | Financial Services |
3812 | IRIX | IRIDEX Corporation | 24 | -50 | 2.08 | Medical Devices | Healthcare |
3813 | IPDN | Professional Diversity Network, Inc. | 24 | -27 | -1.19 | Staffing & Employment Services | Industrials |
3814 | SLRX | Salarius Pharmaceuticals, Inc. | 24 | 197 | -2.50 | Biotechnology | Healthcare |
3371 | USEG | U.S. Energy Corp. | 239 | -7 | -0.78 | Oil & Gas E&P | Energy |
3372 | CVV | CVD Equipment Corporation | 239 | 287 | 12.90 | Specialty Industrial Machinery | Industrials |
332 | AFRM | Affirm Holdings, Inc. | 238,878 | -19 | -1.15 | Information Technology Services | Technology |
333 | ECL | Ecolab Inc. | 238,280 | -37 | 0.61 | Specialty Chemicals | Basic Materials |
3373 | LPTX | Leap Therapeutics, Inc. | 238 | -23 | 9.16 | Biotechnology | Healthcare |
334 | MLM | Martin Marietta Materials, Inc. | 237,689 | 17 | 0.74 | Building Materials | Basic Materials |
3374 | GTEC | Greenland Technologies Holding Corporation | 237 | 19 | -4.72 | Specialty Industrial Machinery | Industrials |
3375 | DHX | DHI Group, Inc. | 237 | -18 | 0.00 | Staffing & Employment Services | Industrials |
335 | EXC | Exelon Corporation | 236,720 | -27 | -1.63 | Utilities Diversified | Utilities |
336 | BLDR | Builders FirstSource, Inc. | 236,665 | -13 | 2.30 | Building Products & Equipment | Industrials |
3376 | CSTE | Caesarstone Ltd. | 236 | -32 | 4.65 | Building Products & Equipment | Industrials |
337 | IBKR | Interactive Brokers Group, Inc. | 234,915 | -9 | -0.90 | Capital Markets | Financial Services |
338 | COR | CoreSite Realty Corporation | 234,511 | -41 | -0.87 | REIT Office | Real Estate |
339 | EIX | Edison International | 234,297 | 30 | -2.93 | Utilities Regulated Electric | Utilities |
340 | SWTX | SpringWorks Therapeutics, Inc. | 234,246 | 57 | -0.09 | Biotechnology | Healthcare |
341 | CARR | Carrier Global Corporation | 234,209 | -1 | 0.83 | Building Products & Equipment | Industrials |
342 | GIS | General Mills, Inc. | 234,129 | 27 | 0.55 | Packaged Foods | Consumer Defensive |
3377 | HNW | Pioneer Diversified High Income Trust | 234 | 10 | -0.24 | Asset Management | Financial Services |
3378 | LCUT | Lifetime Brands, Inc. | 234 | 16 | -3.68 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3379 | TDF | Templeton Dragon Fund, Inc. | 234 | 0 | 1.65 | Asset Management | Financial Services |
343 | DNN | Denison Mines Corp. | 233,802 | -35 | -2.37 | Uranium | Energy |
344 | NDAQ | Nasdaq, Inc. | 233,528 | -19 | 0.07 | Financial Data & Stock Exchanges | Financial Services |
345 | BEKE | KE Holdings Inc. | 233,212 | 92 | 1.74 | Real Estate Services | Real Estate |
3380 | ICON | Iconix Brand Group, Inc. | 232 | 215 | 7.32 | Apparel Manufacturing | Consumer Cyclical |
346 | BP | BP p.l.c. | 231,531 | 20 | -2.17 | Oil & Gas Integrated | Energy |
347 | TDY | Teledyne Technologies Incorporated | 231,272 | 38 | -0.12 | Scientific & Technical Instruments | Technology |
348 | TWLO | Twilio Inc. | 231,001 | -30 | 2.03 | Internet Content & Information | Communication Services |
3381 | BPRN | The Bank of Princeton | 231 | 16 | -1.09 | Banks Regional | Financial Services |
3382 | CTRM | Castor Maritime Inc. | 231 | 233 | -0.42 | Marine Shipping | Industrials |
349 | ARES | Ares Management Corporation | 230,648 | 7 | 0.28 | Asset Management | Financial Services |
3383 | HWBK | Hawthorn Bancshares, Inc. | 230 | -24 | 0.24 | Banks Regional | Financial Services |
3384 | PAI | Western Asset Investment Grade Income Fund Inc. | 230 | -4 | 0.08 | Asset Management | Financial Services |
1389 | VCYT | Veracyte, Inc. | 23,898 | 8 | 2.98 | Biotechnology | Healthcare |
1390 | VNET | 21Vianet Group, Inc. | 23,763 | 90 | 5.05 | Information Technology Services | Technology |
1391 | HUN | Huntsman Corporation | 23,748 | -52 | 0.70 | Chemicals | Basic Materials |
1392 | TNXP | Tonix Pharmaceuticals Holding Corp. | 23,736 | -37 | -3.71 | Biotechnology | Healthcare |
1393 | VCEL | Vericel Corporation | 23,713 | 41 | 3.85 | Biotechnology | Healthcare |
1394 | DRVN | Driven Brands Holdings Inc. | 23,687 | 7 | -0.68 | Auto & Truck Dealerships | Consumer Cyclical |
1395 | TRUP | Trupanion, Inc. | 23,685 | -26 | -2.49 | Insurance Specialty | Financial Services |
2 | NVDA | NVIDIA Corporation | 23,653,324 | -26 | 0.50 | Semiconductors | Technology |
1396 | GHC | Graham Holdings Company | 23,632 | 13 | -0.87 | Education & Training Services | Consumer Defensive |
1397 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 23,557 | -27 | -0.79 | Biotechnology | Healthcare |
1398 | PGNY | Progyny, Inc. | 23,481 | -1 | -3.09 | Health Information Services | Healthcare |
1399 | NJR | New Jersey Resources Corporation | 23,459 | -43 | -2.78 | Utilities Regulated Gas | Utilities |
1400 | TPH | Tri Pointe Homes, Inc. | 23,422 | -23 | 2.04 | Residential Construction | Consumer Cyclical |
1401 | VSEC | VSE Corporation | 23,307 | -61 | -0.16 | Aerospace & Defense | Industrials |
1402 | FORM | FormFactor, Inc. | 23,282 | -34 | 2.74 | Semiconductors | Technology |
1403 | BEAM | Beam Therapeutics Inc. | 23,202 | -7 | 1.60 | Biotechnology | Healthcare |
1404 | HP | Helmerich & Payne, Inc. | 23,188 | -44 | -2.61 | Oil & Gas Drilling | Energy |
1405 | VERX | Vertex, Inc. | 23,179 | 1 | 1.37 | Software Application | Technology |
1406 | UVV | Universal Corporation | 23,167 | 9 | -2.97 | Tobacco | Consumer Defensive |
1407 | WGO | Winnebago Industries, Inc. | 23,152 | -26 | 2.49 | Recreational Vehicles | Consumer Cyclical |
1408 | ALT | Altimmune, Inc. | 23,014 | 70 | 1.29 | Biotechnology | Healthcare |
3815 | SYPR | Sypris Solutions, Inc. | 23 | -71 | 0.00 | Auto Parts | Consumer Cyclical |
3816 | SYBX | Synlogic, Inc. | 23 | 303 | 5.13 | Biotechnology | Healthcare |
3817 | JMM | Nuveen Multi-Market Income Fund | 23 | 28 | 0.65 | No data | No data |
3818 | WVVI | Willamette Valley Vineyards, Inc. | 23 | -24 | -1.17 | Beverages Wineries & Distilleries | Consumer Defensive |
3819 | EVGN | Evogene Ltd. | 23 | 22 | 0.00 | Biotechnology | Healthcare |
3820 | FLNT | Fluent, Inc. | 23 | -55 | -1.05 | Advertising Agencies | Communication Services |
3821 | ELLO | Ellomay Capital Ltd. | 23 | 62 | -2.84 | Utilities Renewable | Utilities |
350 | BURL | Burlington Stores, Inc. | 229,798 | -8 | 0.23 | Apparel Retail | Consumer Cyclical |
3385 | OGI | OrganiGram Holdings Inc. | 229 | -63 | 0.75 | Drug Manufacturers Specialty & Generic | Healthcare |
3386 | UNB | Union Bankshares, Inc. | 229 | 36 | 0.82 | Banks Regional | Financial Services |
351 | GLW | Corning Incorporated | 228,689 | -13 | -0.04 | Electronic Components | Technology |
352 | PNC | The PNC Financial Services Group, Inc. | 228,402 | -34 | -0.82 | Banks Regional | Financial Services |
353 | THC | Tenet Healthcare Corporation | 228,128 | 10 | -1.13 | Medical Care Facilities | Healthcare |
354 | X | United States Steel Corporation | 227,465 | -44 | -0.02 | Steel | Basic Materials |
355 | CVE | Cenovus Energy Inc. | 227,359 | 17 | -4.35 | Oil & Gas Integrated | Energy |
356 | LH | Laboratory Corporation of America Holdings | 227,051 | 32 | 1.54 | Diagnostics & Research | Healthcare |
3387 | RLMD | Relmada Therapeutics, Inc. | 227 | 47 | 5.88 | Drug Manufacturers Specialty & Generic | Healthcare |
357 | CNQ | Canadian Natural Resources Limited | 226,444 | 30 | -1.72 | Oil & Gas E&P | Energy |
3388 | BCV | Bancroft Fund Ltd. | 226 | 12 | -0.05 | Asset Management | Financial Services |
3389 | SRTS | Sensus Healthcare, Inc. | 225 | -40 | 1.24 | Medical Devices | Healthcare |
358 | ROKU | Roku, Inc. | 223,583 | -12 | 0.99 | Entertainment | Communication Services |
359 | NTRA | Natera, Inc. | 223,071 | 49 | 4.41 | Diagnostics & Research | Healthcare |
3390 | PPT | Putnam Premier Income Trust | 223 | -69 | 0.00 | Asset Management | Financial Services |
360 | PH | Parker-Hannifin Corporation | 222,556 | -59 | 0.06 | Specialty Industrial Machinery | Industrials |
3391 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 222 | -24 | 0.09 | Asset Management | Financial Services |
3392 | AHT | Ashford Hospitality Trust, Inc. | 222 | 256 | 1.77 | REIT Hotel & Motel | Real Estate |
361 | CLSK | CleanSpark, Inc. | 221,358 | -10 | 3.47 | Software Application | Technology |
362 | ALLY | Ally Financial Inc. | 221,243 | 12 | -0.93 | Credit Services | Financial Services |
3393 | PULM | Pulmatrix, Inc. | 221 | 144 | 4.43 | Biotechnology | Healthcare |
3394 | ALOT | AstroNova, Inc. | 220 | 246 | 0.55 | Computer Hardware | Technology |
1409 | BB | BlackBerry Limited | 22,995 | -50 | 1.01 | Software Infrastructure | Technology |
1410 | SDGR | Schr?dinger, Inc. | 22,968 | 0 | 3.62 | Health Information Services | Healthcare |
1411 | KAR | KAR Auction Services, Inc. | 22,952 | 11 | 0.55 | Specialty Retail | Consumer Cyclical |
1412 | VVPR | VivoPower International PLC | 22,942 | 128 | 24.37 | Solar | Technology |
1413 | VSH | Vishay Intertechnology, Inc. | 22,883 | -4 | 0.34 | Semiconductors | Technology |
1414 | PD | PagerDuty, Inc. | 22,881 | -3 | 1.88 | Software Application | Technology |
1415 | ENVA | Enova International, Inc. | 22,804 | 60 | -1.21 | Credit Services | Financial Services |
1416 | MAN | ManpowerGroup Inc. | 22,798 | -13 | -0.54 | Staffing & Employment Services | Industrials |
1417 | SHOO | Steven Madden, Ltd. | 22,751 | -21 | -0.52 | Footwear & Accessories | Consumer Cyclical |
1418 | HRMY | Harmony Biosciences Holdings, Inc. | 22,738 | -23 | -0.42 | Biotechnology | Healthcare |
1419 | ZG | Zillow Group, Inc. | 22,709 | -5 | 1.69 | Internet Content & Information | Communication Services |
1420 | OZK | Bank OZK | 22,658 | -30 | -1.11 | Banks Regional | Financial Services |
1421 | WERN | Werner Enterprises, Inc. | 22,621 | -1 | 0.75 | Trucking | Industrials |
1422 | ABM | ABM Industries Incorporated | 22,596 | 36 | -0.74 | Specialty Business Services | Industrials |
1423 | DORM | Dorman Products, Inc. | 22,481 | 12 | -0.21 | Auto Parts | Consumer Cyclical |
1424 | CTRE | CareTrust REIT, Inc. | 22,414 | -39 | 0.56 | REIT Healthcare Facilities | Real Estate |
1425 | AEIS | Advanced Energy Industries, Inc. | 22,361 | -47 | 1.09 | Electrical Equipment & Parts | Industrials |
1426 | ALG | Alamo Group Inc. | 22,329 | -50 | 0.50 | Farm & Heavy Construction Machinery | Industrials |
1427 | OXLC | Oxford Lane Capital Corp. | 22,326 | -26 | -0.23 | No data | No data |
1428 | BVN | Compa??a de Minas Buenaventura S.A.A. | 22,307 | -3 | 0.81 | Other Precious Metals & Mining | Basic Materials |
1429 | AGO | Assured Guaranty Ltd. | 22,286 | -24 | -0.25 | Insurance Specialty | Financial Services |
1430 | AEHR | Aehr Test Systems | 22,271 | 389 | 14.16 | Semiconductor Equipment & Materials | Technology |
1431 | SBLK | Star Bulk Carriers Corp. | 22,251 | 1 | -0.12 | Marine Shipping | Industrials |
1432 | PAGP | Plains GP Holdings, L.P. | 22,236 | -57 | -1.74 | Oil & Gas Midstream | Energy |
1433 | STNG | Scorpio Tankers Inc. | 22,225 | 22 | 0.20 | Oil & Gas Midstream | Energy |
1434 | QTWO | Q2 Holdings, Inc. | 22,163 | -56 | 0.19 | Software Application | Technology |
1435 | AGIO | Agios Pharmaceuticals, Inc. | 22,092 | -5 | 1.98 | Biotechnology | Healthcare |
1436 | EC | Ecopetrol S.A. | 22,088 | 65 | -0.35 | Oil & Gas Integrated | Energy |
1437 | RYN | Rayonier Inc. | 22,062 | -10 | 0.69 | REIT Specialty | Real Estate |
1438 | SLGN | Silgan Holdings Inc. | 22,062 | 43 | -1.84 | Packaging & Containers | Consumer Cyclical |
1439 | BJRI | BJ's Restaurants, Inc. | 22,048 | -34 | -0.07 | Restaurants | Consumer Cyclical |
1440 | RNG | RingCentral, Inc. | 22,018 | -6 | 0.56 | Software Application | Technology |
3822 | PRTC | PureTech Health plc | 22 | -9 | -1.27 | Biotechnology | Healthcare |
3823 | INOV | Inovalon Holdings, Inc. | 22 | 602 | 0.28 | Health Information Services | Healthcare |
3824 | EDSA | Edesa Biotech, Inc. | 22 | -48 | -2.01 | Biotechnology | Healthcare |
3825 | BRID | Bridgford Foods Corporation | 22 | 209 | 2.97 | Packaged Foods | Consumer Defensive |
3826 | CKX | CKX Lands, Inc. | 22 | -92 | 4.37 | Oil & Gas E&P | Energy |
363 | VTRS | Viatris Inc. | 219,133 | 23 | -1.38 | Drug Manufacturers Specialty & Generic | Healthcare |
3395 | IGMS | IGM Biosciences, Inc. | 219 | -2 | 0.80 | Biotechnology | Healthcare |
364 | GME | GameStop Corp. | 218,581 | 19 | -0.50 | Specialty Retail | Consumer Cyclical |
3396 | THTX | Theratechnologies Inc. | 218 | -30 | 1.15 | Drug Manufacturers Specialty & Generic | Healthcare |
3397 | VGI | Virtus Global Multi-Sector Income Fund | 218 | -46 | 0.52 | Asset Management | Financial Services |
3398 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 218 | 14 | 0.56 | Asset Management | Financial Services |
365 | DKS | DICK'S Sporting Goods, Inc. | 217,905 | 4 | -0.62 | Specialty Retail | Consumer Cyclical |
366 | CAR | Avis Budget Group, Inc. | 217,220 | 91 | -3.80 | Rental & Leasing Services | Industrials |
367 | STZ | Constellation Brands, Inc. | 217,160 | -37 | 0.17 | Beverages Wineries & Distilleries | Consumer Defensive |
3399 | WWR | Westwater Resources, Inc. | 217 | -6 | 8.51 | Other Industrial Metals & Mining | Basic Materials |
3400 | HUSA | Houston American Energy Corp. | 217 | 74 | 0.00 | Oil & Gas E&P | Energy |
3401 | PGZ | Principal Real Estate Income Fund | 217 | 31 | 0.19 | Asset Management | Financial Services |
368 | CNC | Centene Corporation | 216,920 | 0 | -0.78 | Healthcare Plans | Healthcare |
369 | RJF | Raymond James Financial, Inc. | 216,631 | 40 | -0.47 | Capital Markets | Financial Services |
370 | SFM | Sprouts Farmers Market, Inc. | 216,441 | -34 | -2.32 | Grocery Stores | Consumer Defensive |
371 | CHD | Church & Dwight Co., Inc. | 216,366 | -42 | 0.09 | Household & Personal Products | Consumer Defensive |
372 | AMCR | Amcor plc | 216,227 | 1 | -0.33 | Packaging & Containers | Consumer Cyclical |
3402 | FDBC | Fidelity D & D Bancorp, Inc. | 216 | -1 | -1.11 | Banks Regional | Financial Services |
3403 | DLTH | Duluth Holdings Inc. | 216 | 15 | 8.21 | Apparel Retail | Consumer Cyclical |
3404 | FBIO | Fortress Biotech, Inc. | 216 | -35 | 0.54 | Biotechnology | Healthcare |
3405 | COE | China Online Education Group | 216 | -30 | 2.80 | Education & Training Services | Consumer Defensive |
373 | B | Barnes Group Inc. | 215,355 | -39 | 0.25 | Specialty Industrial Machinery | Industrials |
3406 | GECC | Great Elm Capital Corporation | 215 | 110 | 0.24 | Asset Management | Financial Services |
374 | ANF | Abercrombie & Fitch Co. | 214,686 | 14 | -1.07 | Apparel Retail | Consumer Cyclical |
375 | COHR | Coherent, Inc. | 214,491 | -16 | 1.40 | Scientific & Technical Instruments | Technology |
376 | SNAP | Snap Inc. | 214,125 | -3 | 0.96 | Internet Content & Information | Communication Services |
3407 | PRPH | ProPhase Labs, Inc. | 214 | 61 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3408 | GBIO | Generation Bio Co. | 214 | 3 | -3.01 | Biotechnology | Healthcare |
3409 | MPX | Marine Products Corporation | 214 | -9 | 0.12 | Recreational Vehicles | Consumer Cyclical |
3410 | MHH | Mastech Digital, Inc. | 214 | 42 | -4.15 | Staffing & Employment Services | Industrials |
3411 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 213 | -58 | 0.10 | Asset Management | Financial Services |
3412 | HURC | Hurco Companies, Inc. | 213 | 54 | -0.55 | Specialty Industrial Machinery | Industrials |
377 | ODFL | Old Dominion Freight Line, Inc. | 212,876 | -5 | -0.94 | Trucking | Industrials |
378 | BTG | B2Gold Corp. | 212,759 | 38 | 2.23 | Gold | Basic Materials |
379 | GD | General Dynamics Corporation | 212,461 | -27 | -0.37 | No data | No data |
380 | HUBS | HubSpot, Inc. | 212,209 | -33 | -0.14 | Software Application | Technology |
381 | EL | The Est?e Lauder Companies Inc. | 212,045 | -27 | -0.15 | Household & Personal Products | Consumer Defensive |
3413 | VNRX | VolitionRx Limited | 212 | 187 | 5.56 | Diagnostics & Research | Healthcare |
3414 | LMFA | LM Funding America, Inc. | 212 | 30 | 2.05 | Credit Services | Financial Services |
382 | GOLD | Barrick Gold Corporation | 211,000 | -40 | 0.25 | Gold | Basic Materials |
3415 | AFGC | American Financial Group, Inc. | 211 | -54 | 0.88 | No data | No data |
3416 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 211 | -40 | 0.17 | Asset Management | Financial Services |
383 | MRNA | Moderna, Inc. | 210,860 | -44 | -1.94 | Biotechnology | Healthcare |
384 | PTON | Peloton Interactive, Inc. | 210,299 | 161 | 12.16 | Leisure | Consumer Cyclical |
385 | PHM | PulteGroup, Inc. | 210,229 | 29 | 3.24 | Residential Construction | Consumer Cyclical |
1441 | TNK | Teekay Tankers Ltd. | 21,993 | -15 | 2.74 | Oil & Gas Midstream | Energy |
1442 | ST | Sensata Technologies Holding plc | 21,972 | -19 | 0.23 | Scientific & Technical Instruments | Technology |
1443 | HMC | Honda Motor Co., Ltd. | 21,930 | -14 | -2.43 | Auto Manufacturers | Consumer Cyclical |
1444 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 21,928 | -21 | -1.49 | REIT Specialty | Real Estate |
1445 | ACIW | ACI Worldwide, Inc. | 21,911 | -25 | -0.36 | Software Infrastructure | Technology |
1446 | CRTO | Criteo S.A. | 21,910 | 30 | 2.79 | Advertising Agencies | Communication Services |
1447 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 21,883 | 10 | -0.78 | Banks Diversified | Financial Services |
1448 | HNRG | Hallador Energy Company | 21,831 | 86 | -1.34 | Thermal Coal | Energy |
1449 | CCS | Century Communities, Inc. | 21,789 | 18 | 3.02 | Residential Construction | Consumer Cyclical |
1450 | OI | O-I Glass, Inc. | 21,688 | 102 | 0.69 | Packaging & Containers | Consumer Cyclical |
1451 | ITIC | Investors Title Company | 21,626 | 33 | -3.47 | Insurance Specialty | Financial Services |
1452 | KT | KT Corporation | 21,591 | 25 | 1.32 | Telecom Services | Communication Services |
1453 | AGEN | Agenus Inc. | 21,578 | -57 | 12.60 | Biotechnology | Healthcare |
1454 | MAC | The Macerich Company | 21,527 | -1 | -0.19 | REIT Retail | Real Estate |
1455 | APPS | Digital Turbine, Inc. | 21,485 | 46 | -3.28 | Software Application | Technology |
1456 | IDYA | IDEAYA Biosciences, Inc. | 21,461 | -37 | -2.50 | Biotechnology | Healthcare |
1457 | PLYA | Playa Hotels & Resorts N.V. | 21,385 | -39 | 0.22 | Resorts & Casinos | Consumer Cyclical |
1458 | REKR | Rekor Systems, Inc. | 21,326 | -64 | 11.11 | Software Infrastructure | Technology |
1459 | SNDX | Syndax Pharmaceuticals, Inc. | 21,318 | 43 | -2.10 | Biotechnology | Healthcare |
1460 | VITL | Vital Farms, Inc. | 21,136 | -38 | -1.95 | Farm Products | Consumer Defensive |
1461 | SPXC | SPX Corporation | 21,069 | -43 | -0.94 | Specialty Industrial Machinery | Industrials |
1462 | ATEC | Alphatec Holdings, Inc. | 21,036 | 45 | -3.00 | Medical Devices | Healthcare |
1463 | LANC | Lancaster Colony Corporation | 21,034 | -1 | -1.28 | Packaged Foods | Consumer Defensive |
3827 | SJ | Scienjoy Holding Corporation | 21 | -32 | 0.00 | No data | No data |
3828 | MARPS | Marine Petroleum Trust | 21 | 18 | -1.30 | Oil & Gas Equipment & Services | Energy |
386 | DKNG | DraftKings Inc. | 209,476 | -39 | 1.52 | Gambling | Consumer Cyclical |
3417 | FBRX | Forte Biosciences, Inc. | 209 | 9 | 4.45 | Biotechnology | Healthcare |
3418 | MMT | MFS Multimarket Income Trust | 209 | -57 | 0.43 | Asset Management | Financial Services |
3419 | TCX | Tucows Inc. | 208 | -26 | -1.24 | Software Infrastructure | Technology |
387 | CAH | Cardinal Health, Inc. | 207,455 | -15 | -0.91 | Medical Distribution | Healthcare |
3420 | LFT | Lument Finance Trust, Inc. | 207 | -34 | 0.00 | REIT Mortgage | Real Estate |
3421 | IMOS | ChipMOS TECHNOLOGIES INC. | 206 | -10 | 0.05 | Semiconductors | Technology |
388 | COO | The Cooper Companies, Inc. | 205,294 | -26 | 0.76 | Medical Instruments & Supplies | Healthcare |
389 | AGNC | AGNC Investment Corp. | 205,055 | -27 | 0.56 | REIT Mortgage | Real Estate |
3422 | VFL | Delaware Investments National Municipal Income Fund | 205 | -59 | 0.62 | Asset Management | Financial Services |
3423 | GLMD | Galmed Pharmaceuticals Ltd. | 205 | 27 | 2.03 | Biotechnology | Healthcare |
390 | TYL | Tyler Technologies, Inc. | 204,316 | 5 | 0.69 | Software Application | Technology |
391 | GWW | W.W. Grainger, Inc. | 204,217 | 6 | -1.11 | Industrial Distribution | Industrials |
392 | SAP | SAP SE | 203,997 | -47 | 0.96 | Software Application | Technology |
393 | CHWY | Chewy, Inc. | 203,380 | -1 | -0.71 | Internet Retail | Consumer Cyclical |
394 | PVH | PVH Corp. | 203,181 | 94 | -2.10 | Apparel Manufacturing | Consumer Cyclical |
395 | TEVA | Teva Pharmaceutical Industries Limited | 203,167 | 20 | 1.92 | Drug Manufacturers Specialty & Generic | Healthcare |
396 | EFX | Equifax Inc. | 203,080 | 27 | 1.34 | Consulting Services | Industrials |
397 | RDFN | Redfin Corporation | 202,843 | 349 | -2.29 | Real Estate Services | Real Estate |
398 | TER | Teradyne, Inc. | 202,811 | 16 | 0.75 | Semiconductor Equipment & Materials | Technology |
399 | UPST | Upstart Holdings, Inc. | 202,691 | -28 | -0.63 | Credit Services | Financial Services |
400 | ERIC | Telefonaktiebolaget LM Ericsson | 202,161 | 17 | 0.47 | Communication Equipment | Technology |
401 | PAYX | Paychex, Inc. | 202,078 | -13 | 0.68 | Staffing & Employment Services | Industrials |
3424 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 202 | -55 | -0.21 | Asset Management | Financial Services |
402 | AEE | Ameren Corporation | 201,608 | 10 | -0.84 | Utilities Regulated Electric | Utilities |
403 | ANSS | ANSYS, Inc. | 200,788 | -40 | 0.51 | Software Application | Technology |
1464 | PBI | Pitney Bowes Inc. | 20,929 | 8 | -0.78 | Business Equipment & Supplies | Industrials |
1465 | LIVN | LivaNova PLC | 20,928 | -24 | 0.86 | Medical Devices | Healthcare |
1466 | SYNA | Synaptics Incorporated | 20,875 | -59 | 0.68 | Semiconductors | Technology |
1467 | NSIT | Insight Enterprises, Inc. | 20,853 | -25 | -0.87 | Information Technology Services | Technology |
1468 | RPD | Rapid7, Inc. | 20,676 | 42 | -2.63 | Software Application | Technology |
1469 | PAR | PAR Technology Corporation | 20,653 | 37 | 0.08 | Software Application | Technology |
1470 | CVI | CVR Energy, Inc. | 20,617 | 25 | -1.43 | Oil & Gas Refining & Marketing | Energy |
1471 | NTST | NETSTREIT Corp. | 20,607 | -9 | 0.37 | REIT Retail | Real Estate |
1472 | HWC | Hancock Whitney Corporation | 20,576 | 2 | -1.81 | Banks Regional | Financial Services |
1473 | BCC | Boise Cascade Company | 20,563 | -23 | -0.07 | Lumber & Wood Production | Basic Materials |
1474 | SUPV | Grupo Supervielle S.A. | 20,555 | 48 | -7.28 | Banks Regional | Financial Services |
1475 | SHO | Sunstone Hotel Investors, Inc. | 20,481 | 10 | -2.03 | REIT Hotel & Motel | Real Estate |
1476 | NOVT | Novanta Inc. | 20,479 | -16 | 0.72 | Scientific & Technical Instruments | Technology |
1477 | GCO | Genesco Inc. | 20,420 | 146 | -0.27 | Apparel Retail | Consumer Cyclical |
1478 | RLX | RLX Technology Inc. | 20,358 | 290 | 2.42 | Tobacco | Consumer Defensive |
1479 | FARO | FARO Technologies, Inc. | 20,324 | -19 | 0.09 | Scientific & Technical Instruments | Technology |
1480 | WOOF | Petco Health and Wellness Company, Inc. | 20,269 | 62 | -4.04 | Specialty Retail | Consumer Cyclical |
1481 | FRHC | Freedom Holding Corp. | 20,266 | 25 | -3.15 | Capital Markets | Financial Services |
1482 | BKU | BankUnited, Inc. | 20,236 | -9 | -1.89 | Banks Regional | Financial Services |
1483 | BLMN | Bloomin' Brands, Inc. | 20,179 | 34 | 4.37 | Restaurants | Consumer Cyclical |
1484 | CRNC | Cerence Inc. | 20,174 | -45 | -4.33 | Software Application | Technology |
1485 | ASB | Associated Banc-Corp | 20,145 | -23 | -0.94 | Banks Regional | Financial Services |
1486 | SNEX | StoneX Group Inc. | 20,137 | -28 | -1.37 | Capital Markets | Financial Services |
1487 | CGC | Canopy Growth Corporation | 20,126 | 165 | 7.44 | Drug Manufacturers Specialty & Generic | Healthcare |
1488 | LCII | LCI Industries | 20,118 | -15 | 0.43 | Recreational Vehicles | Consumer Cyclical |
1489 | UTI | Universal Technical Institute, Inc. | 20,067 | -21 | 0.65 | Education & Training Services | Consumer Defensive |
1490 | CBT | Cabot Corporation | 20,024 | -15 | -0.23 | Specialty Chemicals | Basic Materials |
1491 | ASM | Avino Silver & Gold Mines Ltd. | 20,001 | 41 | 1.74 | Silver | Basic Materials |
3829 | OPHC | OptimumBank Holdings, Inc. | 20 | -53 | 0.00 | Banks Regional | Financial Services |
3830 | KTCC | Key Tronic Corporation | 20 | -86 | -1.05 | Computer Hardware | Technology |
3831 | PETZ | TDH Holdings, Inc. | 20 | -30 | 15.63 | Packaged Foods | Consumer Defensive |
3832 | CMCM | Cheetah Mobile Inc. | 20 | -61 | -2.03 | Software Application | Technology |
3833 | SCOR | comScore, Inc. | 20 | -86 | -1.17 | Advertising Agencies | Communication Services |
3834 | FFBW | Will be right back.. | 20 | -100 | -0.77 | Banks Regional | Financial Services |
3835 | XTNT | Xtant Medical Holdings, Inc. | 20 | -57 | 0.00 | Medical Devices | Healthcare |
3836 | PHGE | BiomX Inc. | 20 | -53 | 2.40 | Biotechnology | Healthcare |
2382 | FMBH | First Mid Bancshares, Inc. | 2,990 | 14 | -1.11 | Banks Regional | Financial Services |
2383 | CENT | Central Garden & Pet Company | 2,987 | 8 | -0.87 | Packaged Foods | Consumer Defensive |
2384 | SBSI | Southside Bancshares, Inc. | 2,958 | 17 | -0.75 | Banks Regional | Financial Services |
2385 | WTI | W&T Offshore, Inc. | 2,955 | 2 | -3.03 | Oil & Gas E&P | Energy |
2386 | BDJ | BlackRock Enhanced Equity Dividend Trust | 2,953 | -8 | -0.46 | Asset Management | Financial Services |
2387 | AMPY | Amplify Energy Corp. | 2,952 | -3 | -3.28 | Oil & Gas E&P | Energy |
2388 | IGIC | International General Insurance Holdings Ltd. | 2,949 | -21 | -1.09 | Insurance Diversified | Financial Services |
2389 | IRMD | IRadimed Corporation | 2,948 | -4 | 1.66 | Medical Devices | Healthcare |
2390 | OGEN | Oragenics, Inc. | 2,946 | -51 | -16.10 | Biotechnology | Healthcare |
2391 | NHC | National HealthCare Corporation | 2,944 | -12 | -0.30 | Medical Care Facilities | Healthcare |
2392 | TX | Ternium S.A. | 2,933 | -20 | -1.22 | Steel | Basic Materials |
2393 | ASIX | AdvanSix Inc. | 2,927 | 3 | -0.34 | Chemicals | Basic Materials |
2394 | PNBK | Patriot National Bancorp, Inc. | 2,923 | 3 | 5.13 | Banks Regional | Financial Services |
16 | NFLX | Netflix, Inc. | 2,919,275 | 1 | 1.78 | Entertainment | Communication Services |
2395 | AMAL | Amalgamated Bank | 2,915 | -53 | -1.49 | Banks Regional | Financial Services |
2396 | ANNX | Annexon, Inc. | 2,912 | 11 | 5.65 | Biotechnology | Healthcare |
2397 | SPH | Suburban Propane Partners, L.P. | 2,904 | 12 | -4.29 | Utilities Regulated Gas | Utilities |
2398 | ACP | Aberdeen Income Credit Strategies Fund | 2,904 | -14 | 0.52 | Asset Management | Financial Services |
2399 | OMER | Omeros Corporation | 2,900 | 28 | 6.37 | Biotechnology | Healthcare |
2400 | GILT | Gilat Satellite Networks Ltd. | 2,889 | -42 | -1.97 | Communication Equipment | Technology |
2401 | FDUS | Fidus Investment Corporation | 2,884 | -9 | -0.64 | Asset Management | Financial Services |
2402 | PLOW | Douglas Dynamics, Inc. | 2,882 | -13 | -0.29 | Auto Parts | Consumer Cyclical |
2403 | AMTB | Amerant Bancorp Inc. | 2,876 | -49 | -1.15 | Banks Regional | Financial Services |
2404 | SPWR | SunPower Corporation | 2,875 | -34 | 3.37 | Solar | No data |
2405 | EGHT | 8x8, Inc. | 2,872 | 21 | 3.55 | Software Application | Technology |
2406 | GDV | The Gabelli Dividend & Income Trust | 2,870 | -11 | 0.48 | Asset Management | Financial Services |
2407 | JBSS | John B. Sanfilippo & Son, Inc. | 2,856 | -11 | -1.44 | Packaged Foods | Consumer Defensive |
2408 | BRY | Berry Corporation | 2,841 | -23 | -3.69 | Oil & Gas E&P | Energy |
2409 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 2,839 | 80 | 0.41 | Asset Management | Financial Services |
2410 | HFWA | Heritage Financial Corporation | 2,827 | -23 | -1.71 | Banks Regional | Financial Services |
2411 | GLPG | Galapagos NV | 2,819 | -22 | -0.07 | Biotechnology | Healthcare |
2412 | INTZ | Intrusion Inc. | 2,816 | 86 | 18.24 | Software Application | Technology |
2413 | NYMT | New York Mortgage Trust, Inc. | 2,800 | -8 | 0.61 | REIT Mortgage | Real Estate |
2414 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 2,797 | 11 | 0.60 | Asset Management | Financial Services |
2415 | RIGL | Rigel Pharmaceuticals, Inc. | 2,793 | -40 | 0.74 | Biotechnology | Healthcare |
2416 | CGEM | Cullinan Management, Inc. | 2,791 | -8 | 1.23 | Biotechnology | Healthcare |
2417 | UIS | Unisys Corporation | 2,790 | -33 | -3.00 | Information Technology Services | Technology |
2418 | MOV | Movado Group, Inc. | 2,784 | -32 | -1.42 | Luxury Goods | Consumer Cyclical |
2419 | RZLT | Rezolute, Inc. | 2,765 | -27 | -3.85 | Biotechnology | Healthcare |
2420 | PHX | PHX Minerals Inc. | 2,748 | -42 | 0.00 | Oil & Gas E&P | Energy |
2421 | DSL | DoubleLine Income Solutions Fund | 2,744 | -23 | 0.41 | Asset Management | Financial Services |
2422 | LAND | Gladstone Land Corporation | 2,743 | 12 | -0.51 | REIT Industrial | Real Estate |
2423 | OSS | One Stop Systems, Inc. | 2,741 | 998 | 10.47 | Computer Hardware | Technology |
17 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2,734,282 | 45 | 2.42 | Semiconductors | Technology |
2424 | ZEUS | Olympic Steel, Inc. | 2,734 | 0 | 0.98 | Steel | Basic Materials |
2425 | CRON | Cronos Group Inc. | 2,733 | -8 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
2426 | EYEN | Eyenovia, Inc. | 2,730 | -93 | -1.42 | Biotechnology | Healthcare |
2427 | SHEN | Shenandoah Telecommunications Company | 2,725 | -40 | -0.46 | Telecom Services | Communication Services |
2428 | TTI | TETRA Technologies, Inc. | 2,725 | -18 | -4.03 | Oil & Gas Equipment & Services | Energy |
2429 | SLQT | SelectQuote, Inc. | 2,720 | 3 | -4.78 | Insurance Brokers | Financial Services |
2430 | ACRS | Aclaris Therapeutics, Inc. | 2,718 | 332 | 9.52 | Biotechnology | Healthcare |
2431 | OSBC | Old Second Bancorp, Inc. | 2,714 | -12 | -1.86 | Banks Regional | Financial Services |
2432 | RCEL | AVITA Medical, Inc. | 2,703 | 66 | 1.19 | Medical Devices | Healthcare |
2433 | FATE | Fate Therapeutics, Inc. | 2,693 | 8 | 4.41 | Biotechnology | Healthcare |
2434 | EGY | VAALCO Energy, Inc. | 2,688 | -23 | -1.77 | Oil & Gas E&P | Energy |
2435 | BNED | Barnes & Noble Education, Inc. | 2,688 | -15 | -1.91 | Specialty Retail | Consumer Cyclical |
2436 | CVAC | CureVac N.V. | 2,687 | -4 | -5.53 | Biotechnology | Healthcare |
2437 | ADCT | ADC Therapeutics SA | 2,685 | -57 | -6.96 | Biotechnology | Healthcare |
2438 | SWBI | Smith & Wesson Brands, Inc. | 2,668 | 0 | 0.21 | Aerospace & Defense | Industrials |
2439 | RA | Brookfield Real Assets Income Fund Inc. | 2,663 | 74 | -0.23 | Asset Management | Financial Services |
2440 | HCAT | Health Catalyst, Inc. | 2,650 | 11 | -2.23 | Health Information Services | Healthcare |
2441 | OPY | Oppenheimer Holdings Inc. | 2,631 | 96 | -2.99 | Capital Markets | Financial Services |
2442 | PLCE | The Children's Place, Inc. | 2,622 | -3 | 7.07 | Apparel Retail | Consumer Cyclical |
2443 | VREX | Varex Imaging Corporation | 2,617 | 0 | 4.42 | Medical Devices | Healthcare |
2444 | HQH | Tekla Healthcare Investors | 2,612 | -29 | 0.71 | Asset Management | Financial Services |
2445 | BAND | Bandwidth Inc. | 2,604 | -24 | -0.55 | Software Infrastructure | Technology |
2446 | FULC | Fulcrum Therapeutics, Inc. | 2,603 | -14 | -0.07 | Biotechnology | Healthcare |
2447 | PHK | PIMCO High Income Fund | 2,597 | 20 | 0.00 | Asset Management | Financial Services |
2448 | MDXG | MiMedx Group, Inc. | 2,585 | -16 | -0.93 | Medical Devices | Healthcare |
2449 | ELP | Companhia Paranaense de Energia - COPEL | 2,580 | 20 | -0.79 | Utilities Diversified | Utilities |
2450 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 2,573 | -17 | 0.30 | Asset Management | Financial Services |
2452 | BCSF | Bain Capital Specialty Finance, Inc. | 2,562 | -11 | -0.64 | Asset Management | Financial Services |
2453 | USAS | Americas Gold and Silver Corporation | 2,560 | -31 | 6.58 | Other Industrial Metals & Mining | Basic Materials |
2454 | IMXI | International Money Express, Inc. | 2,553 | -14 | 0.00 | Information Technology Services | Technology |
2455 | THFF | First Financial Corporation | 2,548 | -2 | -1.77 | Banks Regional | Financial Services |
2456 | OMEX | Odyssey Marine Exploration, Inc. | 2,531 | 228 | 12.45 | Specialty Business Services | Industrials |
2457 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 2,527 | -46 | 1.50 | Airlines | Industrials |
2458 | CTBI | Community Trust Bancorp, Inc. | 2,522 | -1 | -1.19 | Banks Regional | Financial Services |
2459 | PRTH | Priority Technology Holdings, Inc. | 2,520 | -41 | -2.88 | Information Technology Services | Technology |
2460 | FFIC | Flushing Financial Corporation | 2,511 | 35 | -1.40 | Banks Regional | Financial Services |
2461 | IIF | Morgan Stanley India Investment Fund, Inc. | 2,488 | 351 | -0.04 | Asset Management | Financial Services |
2462 | MGTX | MeiraGTx Holdings plc | 2,485 | 13 | -1.44 | Biotechnology | Healthcare |
2463 | LXRX | Lexicon Pharmaceuticals, Inc. | 2,483 | 93 | 4.76 | Biotechnology | Healthcare |
2464 | SSYS | Stratasys Ltd. | 2,472 | -66 | -0.48 | Computer Hardware | Technology |
2465 | VGM | Invesco Trust for Investment Grade Municipals | 2,463 | -26 | 0.10 | Asset Management | Financial Services |
2466 | HRZN | Horizon Technology Finance Corporation | 2,461 | 18 | -0.40 | Asset Management | Financial Services |
2467 | ACHV | Achieve Life Sciences, Inc. | 2,452 | -37 | -9.03 | Biotechnology | Healthcare |
2468 | SVC | Service Properties Trust | 2,449 | -4 | -1.30 | REIT Hotel & Motel | Real Estate |
2469 | BAK | Braskem S.A. | 2,448 | 3 | 1.10 | Chemicals | Basic Materials |
2470 | BLNK | Blink Charging Co. | 2,448 | -25 | 6.87 | Specialty Retail | Consumer Cyclical |
2471 | KIDS | OrthoPediatrics Corp. | 2,441 | -55 | -1.57 | Medical Devices | Healthcare |
2472 | RILY | B. Riley Financial, Inc. | 2,439 | -7 | 1.02 | Financial Conglomerates | Financial Services |
2473 | PBPB | Potbelly Corporation | 2,432 | 25 | 3.22 | Restaurants | Consumer Cyclical |
2474 | PBYI | Puma Biotechnology, Inc. | 2,427 | -53 | 7.23 | Biotechnology | Healthcare |
2475 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 2,427 | -24 | 0.08 | Asset Management | Financial Services |
2476 | XELB | Xcel Brands, Inc. | 2,421 | 1104 | -4.55 | Apparel Manufacturing | Consumer Cyclical |
2477 | SSL | Sasol Limited | 2,421 | -45 | -1.06 | Oil & Gas Integrated | Energy |
2478 | CYD | China Yuchai International Limited | 2,420 | 16 | 0.18 | Specialty Industrial Machinery | Industrials |
2479 | IMAB | I-Mab | 2,416 | -66 | -4.28 | Biotechnology | Healthcare |
2480 | SHYF | The Shyft Group, Inc. | 2,415 | 3 | 2.02 | Farm & Heavy Construction Machinery | Industrials |
2481 | LOVE | The Lovesac Company | 2,415 | -41 | -0.72 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2482 | UVSP | Univest Financial Corporation | 2,414 | -43 | -1.77 | Banks Regional | Financial Services |
2483 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 2,403 | 56 | 0.28 | Asset Management | Financial Services |
18 | LLY | Eli Lilly and Company | 2,400,066 | 5 | 2.01 | Drug Manufacturers General | Healthcare |
2484 | ACCO | ACCO Brands Corporation | 2,393 | -19 | 0.83 | Business Equipment & Supplies | Industrials |
2485 | CYRX | Cryoport, Inc. | 2,390 | -2 | 5.82 | Integrated Freight & Logistics | Industrials |
2486 | KOPN | Kopin Corporation | 2,382 | 4 | 5.15 | Electronic Components | Technology |
2487 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 2,379 | -2 | 0.15 | Asset Management | Financial Services |
2488 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 2,354 | 24 | 0.41 | No data | No data |
2489 | WSR | Whitestone REIT | 2,351 | 33 | -0.41 | REIT Retail | Real Estate |
2490 | EBF | Ennis, Inc. | 2,346 | 12 | -0.86 | Business Equipment & Supplies | Industrials |
2491 | TEF | Telef?nica, S.A. | 2,336 | -35 | 0.00 | Telecom Services | Communication Services |
2492 | ALLO | Allogene Therapeutics, Inc. | 2,333 | -30 | -4.44 | Biotechnology | Healthcare |
2493 | CMCL | Caledonia Mining Corporation Plc | 2,330 | -7 | 1.87 | Gold | Basic Materials |
2494 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 2,321 | 36 | -1.51 | Conglomerates | Industrials |
2495 | SVRA | Savara Inc. | 2,303 | -15 | 3.75 | Biotechnology | Healthcare |
2496 | ISSC | Innovative Solutions and Support, Inc. | 2,298 | -47 | 4.27 | Aerospace & Defense | Industrials |
2497 | TCMD | Tactile Systems Technology, Inc. | 2,290 | -20 | -1.36 | Medical Devices | Healthcare |
2498 | MAX | MediaAlpha, Inc. | 2,287 | -18 | -0.86 | Internet Content & Information | Communication Services |
2499 | HY | Hyster-Yale Materials Handling, Inc. | 2,284 | -21 | -1.16 | Farm & Heavy Construction Machinery | Industrials |
2500 | DMRC | Digimarc Corporation | 2,277 | 9 | 4.44 | Information Technology Services | Technology |
2501 | CHY | Calamos Convertible and High Income Fund | 2,267 | -4 | 0.48 | Asset Management | Financial Services |
2502 | RBBN | Ribbon Communications Inc. | 2,258 | -71 | -5.76 | Telecom Services | Communication Services |
2503 | NMCO | Nuveen Municipal Credit Opportunities Fund | 2,258 | 78 | -0.28 | ||
2504 | VEL | Velocity Financial, Inc. | 2,257 | 10 | -0.06 | Mortgage Finance | Financial Services |
2505 | ATEX | Anterix Inc. | 2,243 | -29 | 1.16 | Telecom Services | Communication Services |
19 | WFC | Wells Fargo & Company | 2,228,406 | 123 | -0.36 | Banks Diversified | Financial Services |
2506 | OCG | Oriental Culture Holding LTD | 2,226 | 4388 | -0.17 | Internet Retail | Consumer Cyclical |
2507 | DMLP | Dorchester Minerals, L.P. | 2,220 | -5 | -1.97 | Oil & Gas E&P | Energy |
2508 | KRNY | Kearny Financial Corp. | 2,208 | -53 | -1.65 | Banks Regional | Financial Services |
2509 | BMRC | Bank of Marin Bancorp | 2,207 | -21 | -0.82 | Banks Regional | Financial Services |
2510 | HCKT | The Hackett Group, Inc. | 2,203 | -34 | -0.12 | Information Technology Services | Technology |
2511 | OPK | OPKO Health, Inc. | 2,198 | -49 | -2.17 | Diagnostics & Research | Healthcare |
2512 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 2,195 | -15 | 0.23 | Asset Management | Financial Services |
2513 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 2,194 | 19 | 1.54 | ||
2514 | DHC | Diversified Healthcare Trust | 2,194 | 6 | 0.00 | REIT Healthcare Facilities | Real Estate |
2515 | MANU | Manchester United plc | 2,190 | 28 | -1.62 | Leisure | Consumer Cyclical |
2516 | ORGO | Organogenesis Holdings Inc. | 2,184 | -27 | 1.78 | Drug Manufacturers Specialty & Generic | Healthcare |
2517 | MESO | Mesoblast Limited | 2,172 | 65 | 8.63 | Biotechnology | Healthcare |
2518 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 2,168 | 55 | 0.25 | Asset Management | Financial Services |
2519 | MLR | Miller Industries, Inc. | 2,164 | -21 | -1.34 | Auto Parts | Consumer Cyclical |
2520 | PLRX | Pliant Therapeutics, Inc. | 2,162 | -14 | 3.75 | Biotechnology | Healthcare |
2521 | BST | BlackRock Science and Technology Trust | 2,161 | -24 | 0.16 | Asset Management | Financial Services |
20 | BABA | Alibaba Group Holding Limited | 2,160,791 | 34 | 3.90 | Internet Retail | Consumer Cyclical |
2522 | FBIZ | First Business Financial Services, Inc. | 2,153 | 4 | -2.27 | Banks Regional | Financial Services |
2523 | CCU | Compa??a Cervecer?as Unidas S.A. | 2,151 | 20 | 1.40 | Beverages Brewers | Consumer Defensive |
2524 | QTRX | Quanterix Corporation | 2,148 | -42 | 2.86 | Medical Devices | Healthcare |
2525 | FLWS | 1-800-FLOWERS.COM, Inc. | 2,146 | -26 | 0.82 | Specialty Retail | Consumer Cyclical |
2526 | GLP | Global Partners LP | 2,144 | -30 | -1.96 | Oil & Gas Midstream | Energy |
2527 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 2,142 | -20 | 0.05 | Asset Management | Financial Services |
2528 | HDSN | Hudson Technologies, Inc. | 2,141 | -5 | -0.55 | Specialty Chemicals | Basic Materials |
2529 | BBN | BlackRock Taxable Municipal Bond Trust | 2,139 | -28 | 0.38 | Asset Management | Financial Services |
2530 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 2,133 | -18 | 0.10 | Asset Management | Financial Services |
2531 | CBNK | Capital Bancorp, Inc. | 2,126 | 3 | -1.17 | Banks Regional | Financial Services |
2532 | CCRN | Cross Country Healthcare, Inc. | 2,117 | -11 | -2.36 | Staffing & Employment Services | Industrials |
2533 | HAIN | The Hain Celestial Group, Inc. | 2,097 | -23 | -3.37 | Packaged Foods | Consumer Defensive |
2534 | TMP | Tompkins Financial Corporation | 2,096 | -5 | -1.35 | Banks Regional | Financial Services |
2535 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 2,096 | -29 | 0.04 | Asset Management | Financial Services |
2536 | FISI | Financial Institutions, Inc. | 2,092 | -2 | -1.93 | Banks Regional | Financial Services |
2537 | LAKE | Lakeland Industries, Inc. | 2,083 | -9 | 1.28 | Apparel Manufacturing | Consumer Cyclical |
2538 | RWT | Redwood Trust, Inc. | 2,079 | -45 | 0.36 | REIT Mortgage | Real Estate |
2539 | KIO | KKR Income Opportunities Fund | 2,072 | -1 | -0.08 | Asset Management | Financial Services |
2540 | DGICA | Donegal Group Inc. | 2,072 | 18 | -2.26 | Insurance Property & Casualty | Financial Services |
2541 | VCV | Invesco California Value Municipal Income Trust | 2,068 | 42 | -0.48 | Asset Management | Financial Services |
2542 | EQBK | Equity Bancshares, Inc. | 2,067 | 2 | -1.52 | Banks Regional | Financial Services |
2543 | PFN | PIMCO Income Strategy Fund II | 2,057 | 43 | 0.41 | Asset Management | Financial Services |
2544 | HVT | Haverty Furniture Companies, Inc. | 2,051 | -11 | -0.66 | Home Improvement Retail | Consumer Cyclical |
2545 | GLAD | Gladstone Capital Corporation | 2,049 | 21 | 0.38 | Asset Management | Financial Services |
2546 | PLSE | Pulse Biosciences, Inc. | 2,040 | -20 | -0.43 | Medical Instruments & Supplies | Healthcare |
2547 | UHT | Universal Health Realty Income Trust | 2,039 | -6 | -0.64 | REIT Healthcare Facilities | Real Estate |
2548 | STRT | Strattec Security Corporation | 2,038 | -27 | -0.13 | Auto Parts | Consumer Cyclical |
2549 | PNNT | PennantPark Investment Corporation | 2,029 | -8 | -0.89 | Asset Management | Financial Services |
2550 | ODC | Oil-Dri Corporation of America | 2,025 | 17 | -1.68 | Specialty Chemicals | Basic Materials |
2551 | MOFG | MidWestOne Financial Group, Inc. | 2,022 | -43 | -1.95 | Banks Regional | Financial Services |
2552 | APDN | Applied DNA Sciences, Inc. | 2,020 | 155 | 8.02 | Diagnostics & Research | Healthcare |
2553 | PCN | PIMCO Corporate & Income Strategy Fund | 2,007 | -20 | -0.08 | Asset Management | Financial Services |
2554 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 2,002 | 89 | 0.00 | Conglomerates | Industrials |
2555 | MEI | Methode Electronics, Inc. | 2,001 | -12 | -3.49 | Electronic Components | Technology |
3956 | PBLA | Panbela Therapeutics Inc. | 2 | 941 | -5.33 | Biotechnology | Healthcare |
3957 | CPSR | Capstar Special Purpose Acquisition Corp. | 2 | -99 | 0.10 | Shell Companies | Financial Services |
3958 | ENSV | Enservco Corporation | 2 | 12 | -8.83 | Oil & Gas Equipment & Services | Energy |
3959 | MSC | Studio City International Holdings Limited | 2 | -74 | -1.44 | Resorts & Casinos | Consumer Cyclical |
3960 | AIM | AIM ImmunoTech Inc. | 2 | -80 | -5.64 | Biotechnology | Healthcare |
3961 | LGL | The LGL Group, Inc. | 2 | -93 | -2.08 | Electronic Components | Technology |
3962 | CMLS | Cumulus Media Inc. | 2 | -30 | 7.69 | Broadcasting | Communication Services |
3963 | EDUC | Educational Development Corporation | 2 | -74 | -2.22 | Publishing | Communication Services |
3964 | GRTX | Galera Therapeutics, Inc. | 2 | 1087 | -7.69 | Biotechnology | Healthcare |
3965 | DWSN | Dawson Geophysical Company | 2 | 7 | -2.29 | Oil & Gas Equipment & Services | Energy |
404 | TCOM | Trip.com Group Limited | 199,601 | 39 | -2.25 | Travel Services | Consumer Cyclical |
405 | AWK | American Water Works Company, Inc. | 199,430 | 28 | -2.13 | Utilities Regulated Water | Utilities |
406 | FAST | Fastenal Company | 199,065 | 16 | -0.75 | Industrial Distribution | Industrials |
407 | AEP | American Electric Power Company, Inc. | 198,658 | -20 | -0.95 | Utilities Regulated Electric | Utilities |
408 | WING | Wingstop Inc. | 198,521 | -13 | 5.54 | Restaurants | Consumer Cyclical |
409 | CCJ | Cameco Corporation | 198,476 | -43 | 0.45 | Uranium | Energy |
410 | CTVA | Corteva, Inc. | 198,208 | -20 | 0.27 | Agricultural Inputs | Basic Materials |
3425 | FVCB | FVCBankcorp, Inc. | 198 | 61 | -1.22 | Banks Regional | Financial Services |
411 | FIS | Fidelity National Information Services, Inc. | 197,452 | -46 | 0.25 | Information Technology Services | Technology |
412 | CF | CF Industries Holdings, Inc. | 196,336 | -18 | -0.75 | Agricultural Inputs | Basic Materials |
3426 | CODX | Co-Diagnostics, Inc. | 196 | 235 | 1.76 | Diagnostics & Research | Healthcare |
3427 | CETX | Cemtrex, Inc. | 196 | -38 | -3.20 | Software Infrastructure | Technology |
3428 | NLSP | NLS Pharmaceutics AG | 196 | -21 | -9.95 | No data | Healthcare |
413 | AME | AMETEK, Inc. | 195,994 | -48 | -0.28 | Specialty Industrial Machinery | Industrials |
3429 | IAF | Aberdeen Australia Equity Fund, Inc. | 195 | -8 | 0.23 | Asset Management | Financial Services |
414 | LHX | L3Harris Technologies, Inc. | 194,817 | -34 | -0.36 | Aerospace & Defense | Industrials |
415 | ATI | Allegheny Technologies Incorporated | 194,240 | 3 | 1.29 | Metal Fabrication | Industrials |
416 | BIIB | Biogen Inc. | 194,217 | -19 | 0.02 | Drug Manufacturers General | Healthcare |
417 | RKT | Rocket Companies, Inc. | 194,142 | 70 | -1.73 | Mortgage Finance | Financial Services |
3430 | ANIX | Anixa Biosciences, Inc. | 194 | 59 | -1.06 | Diagnostics & Research | Healthcare |
3431 | SND | Smart Sand, Inc. | 194 | -26 | -0.52 | Oil & Gas Equipment & Services | Energy |
418 | PKG | Packaging Corporation of America | 193,862 | -18 | -0.38 | Packaging & Containers | Consumer Cyclical |
419 | TPR | Tapestry, Inc. | 193,349 | -2 | -0.48 | Luxury Goods | Consumer Cyclical |
420 | JBLU | JetBlue Airways Corporation | 193,025 | 72 | -3.45 | Airlines | Industrials |
421 | AVB | AvalonBay Communities, Inc. | 193,009 | -5 | 0.32 | REIT Residential | Real Estate |
3432 | AYRO | Ayro, Inc. | 193 | 48 | 7.32 | Auto Manufacturers | Consumer Cyclical |
3433 | WEYS | Weyco Group, Inc. | 193 | -56 | -0.03 | Footwear & Accessories | Consumer Cyclical |
3434 | AXR | AMREP Corporation | 193 | -32 | -0.40 | Real Estate Services | Real Estate |
422 | ES | Eversource Energy | 192,758 | 1 | -0.90 | Utilities Regulated Electric | Utilities |
423 | TEL | TE Connectivity Ltd. | 192,523 | -19 | 0.09 | Electronic Components | Technology |
424 | CYBR | CyberArk Software Ltd. | 192,462 | 5 | 0.45 | Software Infrastructure | Technology |
3435 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 192 | -34 | 0.30 | Asset Management | Financial Services |
425 | CACC | Credit Acceptance Corporation | 191,703 | 4 | -0.30 | Credit Services | Financial Services |
426 | TPL | Texas Pacific Land Corporation | 191,289 | 12 | -2.12 | Oil & Gas E&P | Energy |
427 | QRVO | Qorvo, Inc. | 190,176 | -27 | -0.04 | Semiconductors | Technology |
3436 | GIFI | Gulf Island Fabrication, Inc. | 190 | -20 | -0.30 | Oil & Gas Equipment & Services | Energy |
1492 | MSM | MSC Industrial Direct Co., Inc. | 19,984 | -32 | -1.13 | Industrial Distribution | Industrials |
1493 | PRAX | Praxis Precision Medicines, Inc. | 19,969 | 99 | 0.41 | Biotechnology | Healthcare |
1494 | FTDR | frontdoor, inc. | 19,850 | -38 | 0.53 | Personal Services | Consumer Cyclical |
1495 | OUT | Outfront Media Inc. | 19,812 | -22 | -1.85 | REIT Specialty | Real Estate |
1496 | PCH | PotlatchDeltic Corporation | 19,732 | 43 | -0.36 | REIT Specialty | Real Estate |
1497 | UWMC | UWM Holdings Corporation Class | 19,690 | -27 | 0.00 | Mortgage Finance | Financial Services |
1498 | SXT | Sensient Technologies Corporation | 19,682 | -31 | 1.83 | Specialty Chemicals | Basic Materials |
1499 | ALRM | Alarm.com Holdings, Inc. | 19,492 | -17 | -1.67 | Software Application | Technology |
1500 | TDC | Teradata Corporation | 19,490 | 4 | 0.27 | Information Technology Services | Technology |
1501 | CRAI | CRA International, Inc. | 19,426 | -13 | 1.11 | Consulting Services | Industrials |
1502 | ORIC | ORIC Pharmaceuticals, Inc. | 19,420 | 88 | 8.10 | Biotechnology | Healthcare |
1503 | CTRN | Citi Trends, Inc. | 19,402 | -17 | 2.59 | Apparel Retail | Consumer Cyclical |
1504 | SABR | Sabre Corporation | 19,392 | 8 | 5.08 | Information Technology Services | Technology |
1505 | INSW | International Seaways, Inc. | 19,376 | -7 | 2.21 | Marine Shipping | Industrials |
1506 | XENE | Xenon Pharmaceuticals Inc. | 19,376 | -36 | -0.85 | Biotechnology | Healthcare |
1507 | HOMB | Home Bancshares, Inc. | 19,362 | -5 | -1.34 | Banks Regional | Financial Services |
1508 | BKE | The Buckle, Inc. | 19,265 | -2 | -1.93 | Apparel Retail | Consumer Cyclical |
1509 | MGNI | Magnite, Inc. | 19,184 | -38 | 0.48 | Advertising Agencies | Communication Services |
1510 | ORA | Ormat Technologies, Inc. | 19,181 | -32 | -1.29 | Utilities Renewable | Utilities |
1511 | TNET | TriNet Group, Inc. | 19,178 | 35 | 1.42 | Staffing & Employment Services | Industrials |
1512 | BRFS | BRF S.A. | 19,081 | 137 | -0.84 | Packaged Foods | Consumer Defensive |
1513 | REYN | Reynolds Consumer Products Inc. | 19,043 | -35 | 0.55 | Packaging & Containers | Consumer Cyclical |
1514 | IQ | iQIYI, Inc. | 19,002 | -27 | -0.60 | Internet Content & Information | Communication Services |
3837 | PW | Power REIT | 19 | -36 | 0.87 | REIT Specialty | Real Estate |
3838 | SPRB | Spruce Biosciences, Inc. | 19 | -25 | -7.69 | Biotechnology | Healthcare |
428 | OMC | Omnicom Group Inc. | 189,881 | -18 | -0.35 | Advertising Agencies | Communication Services |
3437 | KEQU | Kewaunee Scientific Corporation | 189 | -60 | -3.12 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
429 | ED | Consolidated Edison, Inc. | 188,649 | -21 | -1.00 | Utilities Regulated Electric | Utilities |
430 | RRC | Range Resources Corporation | 187,505 | 165 | -3.41 | Oil & Gas E&P | Energy |
431 | LPLA | LPL Financial Holdings Inc. | 187,438 | 14 | -2.53 | Capital Markets | Financial Services |
432 | ITUB | Ita? Unibanco Holding S.A. | 186,575 | 2 | -0.91 | Banks Regional | Financial Services |
3438 | PCF | High Income Securities Fund | 186 | -55 | 0.48 | Asset Management | Financial Services |
3439 | VIOT | Viomi Technology Co., Ltd | 186 | 32 | 3.73 | Consumer Electronics | Technology |
433 | URI | United Rentals, Inc. | 185,845 | -21 | -0.90 | Rental & Leasing Services | Industrials |
434 | CBRE | CBRE Group, Inc. | 185,534 | -26 | 1.98 | Real Estate Services | Real Estate |
435 | LYB | LyondellBasell Industries N.V. | 185,001 | -18 | 0.56 | Specialty Chemicals | Basic Materials |
3441 | FNWB | First Northwest Bancorp | 185 | -13 | 1.71 | Banks Regional | Financial Services |
3442 | RGCO | RGC Resources, Inc. | 185 | -4 | -0.63 | Utilities Regulated Gas | Utilities |
3443 | GLV | Clough Global Dividend and Income Fund | 185 | 17 | 0.36 | Asset Management | Financial Services |
436 | BIDU | Baidu, Inc. | 184,474 | -8 | 1.36 | Internet Content & Information | Communication Services |
3444 | IKT | Inhibikase Therapeutics, Inc. | 184 | -4 | -2.46 | Biotechnology | Healthcare |
3445 | DLHC | DLH Holdings Corp. | 183 | -23 | -2.23 | Specialty Business Services | Industrials |
3446 | LEE | Lee Enterprises, Incorporated | 183 | 54 | -2.03 | Publishing | Communication Services |
3447 | FCO | Aberdeen Global Income Fund, Inc. | 182 | -68 | 0.16 | Asset Management | Financial Services |
3448 | PMVP | PMV Pharmaceuticals, Inc. | 182 | -40 | 1.20 | Biotechnology | Healthcare |
3449 | MAXN | Maxeon Solar Technologies, Ltd. | 182 | -59 | -3.21 | Solar | Technology |
437 | HIG | The Hartford Financial Services Group, Inc. | 181,995 | 4 | -1.58 | Insurance Diversified | Financial Services |
438 | FOXA | Fox Corporation | 181,826 | 1 | -2.26 | Broadcasting | Communication Services |
439 | AI | C3.ai, Inc. | 181,422 | -14 | 2.30 | Information Technology Services | Technology |
440 | IP | International Paper Company | 181,163 | -14 | -0.06 | Packaging & Containers | Consumer Cyclical |
441 | AZEK | The AZEK Company Inc. | 180,649 | -57 | 1.52 | Building Products & Equipment | Industrials |
3450 | PIM | Putnam Master Intermediate Income Trust | 180 | 161 | 0.30 | Asset Management | Financial Services |
3451 | LCNB | LCNB Corp. | 180 | 9 | -1.83 | Banks Regional | Financial Services |
3452 | MCR | MFS Charter Income Trust | 180 | -40 | 0.32 | Asset Management | Financial Services |
3453 | AMST | Amesite Inc. | 180 | 53 | 3.18 | Software Application | Technology |
1515 | LASR | nLIGHT, Inc. | 18,821 | 9 | 5.75 | Semiconductors | Technology |
1516 | VRRM | Verra Mobility Corporation | 18,820 | 6 | 0.70 | Security & Protection Services | Industrials |
1517 | FELE | Franklin Electric Co., Inc. | 18,798 | 26 | -0.65 | Specialty Industrial Machinery | Industrials |
1518 | ORC | Orchid Island Capital, Inc. | 18,753 | -33 | 0.58 | REIT Mortgage | Real Estate |
1519 | ARQT | Arcutis Biotherapeutics, Inc. | 18,736 | -19 | 0.00 | Biotechnology | Healthcare |
1520 | VSAT | Viasat, Inc. | 18,730 | -49 | 0.00 | Communication Equipment | Technology |
1521 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 18,726 | 78 | 1.31 | Airports & Air Services | Industrials |
1522 | ANIP | ANI Pharmaceuticals, Inc. | 18,705 | -29 | -1.28 | Drug Manufacturers Specialty & Generic | Healthcare |
1523 | ABG | Asbury Automotive Group, Inc. | 18,619 | -28 | -2.11 | Auto & Truck Dealerships | Consumer Cyclical |
1524 | PATK | Patrick Industries, Inc. | 18,586 | 2 | 0.93 | Recreational Vehicles | Consumer Cyclical |
1525 | RUSHA | Rush Enterprises, Inc. | 18,486 | 14 | -0.46 | Auto & Truck Dealerships | Consumer Cyclical |
1526 | NBR | Nabors Industries Ltd. | 18,406 | 2 | -3.25 | Oil & Gas Drilling | Energy |
1527 | KC | Kingsoft Cloud Holdings Limited | 18,289 | 5 | 3.14 | Software Application | Technology |
1528 | FTS | Fortis Inc. | 18,211 | -24 | -0.60 | Utilities Regulated Electric | Utilities |
1529 | PRGS | Progress Software Corporation | 18,199 | -33 | 0.05 | Software Application | Technology |
1530 | FDP | Fresh Del Monte Produce Inc. | 18,056 | -10 | -5.40 | Farm Products | Consumer Defensive |
1531 | VC | Visteon Corporation | 18,052 | 12 | -1.53 | Auto Parts | Consumer Cyclical |
3839 | GEG | Great Elm Group, Inc. | 18 | 7 | 0.00 | Medical Distribution | Healthcare |
3840 | AQB | AquaBounty Technologies, Inc. | 18 | -3 | -0.24 | Farm Products | Consumer Defensive |
3841 | XIN | Xinyuan Real Estate Co., Ltd. | 18 | 815 | -2.41 | Real Estate Development | Real Estate |
3842 | KUKE | Kuke Music Holding Limited | 18 | 107 | -3.47 | Entertainment | Communication Services |
3843 | EYEG | EyeGate Pharmaceuticals, Inc. | 18 | 403 | 0.63 | Biotechnology | Healthcare |
442 | HSY | The Hershey Company | 179,921 | 3 | -0.98 | Confectioners | Consumer Defensive |
443 | FSM | Fortuna Silver Mines Inc. | 179,901 | 8 | 0.90 | Silver | Basic Materials |
444 | SAIA | Saia, Inc. | 179,830 | -6 | -1.09 | Trucking | Industrials |
445 | ENPH | Enphase Energy, Inc. | 179,766 | -33 | -1.35 | Solar | Technology |
446 | ENB | Enbridge Inc. | 179,095 | 23 | -0.87 | Oil & Gas Midstream | Energy |
3454 | IHD | Voya Emerging Markets High Dividend Equity Fund | 179 | 24 | 0.89 | Asset Management | Financial Services |
3455 | SNES | SenesTech, Inc. | 179 | 198 | 0.00 | Specialty Chemicals | Basic Materials |
447 | DPZ | Domino's Pizza, Inc. | 178,956 | -31 | 0.30 | Restaurants | Consumer Cyclical |
448 | PCAR | PACCAR Inc | 178,847 | -12 | -1.04 | Farm & Heavy Construction Machinery | Industrials |
3456 | GRNQ | Greenpro Capital Corp. | 178 | 938 | 17.27 | Consulting Services | Industrials |
449 | TOL | Toll Brothers, Inc. | 177,968 | 31 | 2.60 | Residential Construction | Consumer Cyclical |
450 | CDW | CDW Corporation | 177,808 | 21 | -1.42 | Information Technology Services | Technology |
3457 | PSHG | Performance Shipping Inc. | 177 | 29 | 3.12 | Marine Shipping | Industrials |
3458 | PRPL | Purple Innovation, Inc. | 177 | -54 | -2.62 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
451 | MET | MetLife, Inc. | 176,180 | -30 | -0.64 | Insurance Life | Financial Services |
3459 | CMTL | Comtech Telecommunications Corp. | 176 | -4 | 2.86 | Communication Equipment | Technology |
3460 | NNY | Nuveen New York Municipal Value Fund, Inc. | 176 | -35 | -0.37 | Asset Management | Financial Services |
3461 | SONM | Sonim Technologies, Inc. | 176 | 27 | 1.01 | Communication Equipment | Technology |
452 | RMD | ResMed Inc. | 175,883 | -15 | 1.17 | Medical Instruments & Supplies | Healthcare |
453 | MOS | The Mosaic Company | 175,823 | 2 | -0.35 | Agricultural Inputs | Basic Materials |
454 | PAYC | Paycom Software, Inc. | 175,615 | 13 | 0.38 | Software Application | Technology |
455 | DRI | Darden Restaurants, Inc. | 175,465 | -36 | -0.44 | Restaurants | Consumer Cyclical |
3462 | CNSP | CNS Pharmaceuticals, Inc. | 175 | -58 | 4.95 | Biotechnology | Healthcare |
456 | WCN | Waste Connections, Inc. | 174,599 | -5 | -0.92 | No data | No data |
457 | GPN | Global Payments Inc. | 174,232 | 29 | 1.20 | Specialty Business Services | Industrials |
458 | THO | Thor Industries, Inc. | 174,208 | 80 | 4.25 | Recreational Vehicles | Consumer Cyclical |
459 | BBY | Best Buy Co., Inc. | 173,882 | -38 | -0.24 | Specialty Retail | Consumer Cyclical |
460 | EQX | Equinox Gold Corp. | 173,236 | 117 | 3.04 | Gold | Basic Materials |
3463 | VINP | Vinci Partners Investments Ltd | 173 | -48 | -0.52 | Asset Management | Financial Services |
3464 | PVL | Permianville Royalty Trust | 173 | 27 | 2.50 | Oil & Gas E&P | Energy |
461 | BLD | TopBuild Corp. | 172,540 | 76 | 0.89 | Engineering & Construction | Industrials |
462 | CMI | Cummins Inc. | 172,133 | -39 | -0.51 | Specialty Industrial Machinery | Industrials |
463 | RS | Reliance Steel & Aluminum Co. | 172,028 | 35 | 0.11 | Steel | Basic Materials |
3465 | TISI | Team, Inc. | 172 | -55 | 1.52 | Specialty Business Services | Industrials |
3466 | JVA | Coffee Holding Co., Inc. | 172 | 3 | 4.66 | Packaged Foods | Consumer Defensive |
464 | ALNY | Alnylam Pharmaceuticals, Inc. | 171,920 | -41 | 0.51 | Biotechnology | Healthcare |
465 | MTB | M&T Bank Corporation | 171,506 | -11 | -1.50 | Banks Regional | Financial Services |
3467 | TURN | 180 Degree Capital Corp. | 171 | 81 | -0.25 | Asset Management | Financial Services |
466 | BNTX | BioNTech SE | 170,485 | -54 | -3.89 | Biotechnology | Healthcare |
467 | AVTR | Avantor, Inc. | 170,256 | -44 | 1.22 | Specialty Chemicals | Basic Materials |
468 | BAP | Credicorp Ltd. | 170,061 | 40 | -1.56 | Banks Regional | Financial Services |
1532 | PFSI | PennyMac Financial Services, Inc. | 17,993 | -21 | -0.37 | Mortgage Finance | Financial Services |
1533 | SAN | Banco Santander, S.A. | 17,860 | -45 | -0.51 | Banks Diversified | Financial Services |
1534 | ASGN | ASGN Incorporated | 17,834 | -14 | 0.11 | Staffing & Employment Services | Industrials |
1535 | PCRX | Pacira BioSciences, Inc. | 17,731 | 79 | 2.20 | Drug Manufacturers Specialty & Generic | Healthcare |
1536 | IRDM | Iridium Communications Inc. | 17,729 | -26 | 0.77 | Telecom Services | Communication Services |
1537 | BCPC | Balchem Corporation | 17,727 | -13 | -0.21 | Specialty Chemicals | Basic Materials |
1538 | DEI | Douglas Emmett, Inc. | 17,685 | 17 | -0.42 | REIT Office | Real Estate |
1539 | LGIH | LGI Homes, Inc. | 17,685 | 13 | 3.05 | Residential Construction | Consumer Cyclical |
1540 | WIT | Wipro Limited | 17,624 | 54 | 0.35 | Information Technology Services | Technology |
1541 | MYGN | Myriad Genetics, Inc. | 17,614 | -13 | 8.40 | Diagnostics & Research | Healthcare |
1542 | CRNX | Crinetics Pharmaceuticals, Inc. | 17,582 | -19 | 0.09 | Biotechnology | Healthcare |
1543 | CAN | Canaan Inc. | 17,576 | -33 | 2.13 | Computer Hardware | Technology |
1544 | LX | LexinFintech Holdings Ltd. | 17,572 | 114 | 4.95 | Credit Services | Financial Services |
1545 | CIGI | Colliers International Group Inc. | 17,552 | -14 | 2.62 | Real Estate Services | Real Estate |
1546 | SPT | Sprout Social, Inc. | 17,506 | -28 | -0.41 | Software Application | Technology |
1547 | DOGZ | Dogness | 17,450 | 89 | -3.22 | Household & Personal Products | Consumer Defensive |
1548 | CERT | Certara, Inc. | 17,447 | -4 | 4.28 | Biotechnology | Healthcare |
1549 | AGMH | AGM Group Holdings Inc. | 17,445 | 601 | 33.81 | Software Application | Technology |
1550 | ADNT | Adient plc | 17,439 | -15 | -0.51 | Auto Parts | Consumer Cyclical |
1551 | VIAV | Viavi Solutions Inc. | 17,438 | -22 | -0.11 | Communication Equipment | Technology |
1552 | TPB | Turning Point Brands, Inc. | 17,436 | 25 | 0.97 | Tobacco | Consumer Defensive |
1553 | NWE | NorthWestern Corporation | 17,402 | -33 | -2.15 | Utilities Diversified | Utilities |
1554 | ATRC | AtriCure, Inc. | 17,383 | -2 | 0.55 | Medical Instruments & Supplies | Healthcare |
1555 | BOKF | BOK Financial Corporation | 17,342 | -22 | -1.85 | Banks Regional | Financial Services |
1556 | TSEM | Tower Semiconductor Ltd. | 17,253 | 71 | 3.90 | Semiconductors | Technology |
1557 | BANC | Banc of California, Inc. | 17,250 | -11 | -1.30 | Banks Regional | Financial Services |
1558 | GFF | Griffon Corporation | 17,233 | -9 | 0.67 | Tools & Accessories | Industrials |
1559 | HCI | HCI Group, Inc. | 17,223 | -20 | 0.24 | Insurance Property & Casualty | Financial Services |
1560 | JACK | Jack in the Box Inc. | 17,199 | 3 | 4.65 | Restaurants | Consumer Cyclical |
1561 | RNST | Renasant Corporation | 17,050 | 11 | -1.33 | Banks Regional | Financial Services |
1562 | XERS | Xeris Pharmaceuticals, Inc. | 17,046 | -28 | -4.73 | Biotechnology | Healthcare |
1563 | EXPO | Exponent, Inc. | 17,032 | 15 | -0.46 | Consulting Services | Industrials |
3844 | COCP | Cocrystal Pharma, Inc. | 17 | -17 | -1.79 | Biotechnology | Healthcare |
3845 | IH | iHuman Inc. | 17 | 44 | -2.10 | Education & Training Services | Consumer Defensive |
3846 | WNW | Wunong Net Technology Company Limited | 17 | 68 | -0.59 | Restaurants | Consumer Cyclical |
3847 | COHN | Cohen & Company Inc. | 17 | 119 | -0.25 | Capital Markets | Financial Services |
3848 | HTOO | Fusion Fuel Green PLC | 17 | -44 | -2.33 | Utilities Renewable | Utilities |
3849 | PTPI | Petros Pharmaceuticals, Inc. | 17 | -43 | -3.13 | Biotechnology | Healthcare |
3850 | SCKT | Socket Mobile, Inc. | 17 | 11 | 1.83 | Computer Hardware | Technology |
3851 | EDRY | EuroDry Ltd. | 17 | 20 | 7.38 | Marine Shipping | Industrials |
469 | JHX | James Hardie Industries plc | 169,642 | -37 | 3.23 | Building Materials | Basic Materials |
3468 | CAMP | CalAmp Corp. | 169 | -10 | -2.06 | Communication Equipment | Technology |
3469 | JHS | John Hancock Income Securities Trust | 169 | 6 | 0.45 | Asset Management | Financial Services |
3470 | IMMP | Immutep Limited | 169 | -22 | -2.15 | Biotechnology | Healthcare |
470 | WWD | Woodward, Inc. | 168,589 | -31 | 1.67 | Aerospace & Defense | Industrials |
471 | WYNN | Wynn Resorts, Limited | 168,102 | -35 | -1.83 | Resorts & Casinos | Consumer Cyclical |
472 | CTSH | Cognizant Technology Solutions Corporation | 168,004 | -46 | -0.72 | Information Technology Services | Technology |
3471 | ATHE | Alterity Therapeutics Limited | 168 | 606 | 3.71 | Biotechnology | Healthcare |
3472 | ALTO | Alto Ingredients, Inc. | 168 | 193 | 3.16 | Oil & Gas Refining & Marketing | Energy |
3473 | MCN | Madison Covered Call & Equity Strategy Fund | 168 | -67 | 0.17 | Asset Management | Financial Services |
3474 | ITRM | Iterum Therapeutics plc | 168 | -17 | 0.00 | Biotechnology | Healthcare |
3475 | AMWL | American Well Corporation | 167 | 1 | 0.14 | Health Information Services | Healthcare |
3476 | NDRA | ENDRA Life Sciences Inc. | 167 | 6 | 2.30 | Diagnostics & Research | Healthcare |
473 | EAT | Brinker International, Inc. | 166,664 | -49 | 0.08 | Restaurants | Consumer Cyclical |
474 | MANH | Manhattan Associates, Inc. | 166,324 | -37 | 2.08 | Software Application | Technology |
3477 | OVBC | Ohio Valley Banc Corp. | 166 | -11 | -2.10 | Banks Regional | Financial Services |
475 | EXR | Extra Space Storage Inc. | 165,520 | 10 | -0.17 | REIT Industrial | Real Estate |
3478 | RMBL | RumbleON, Inc. | 165 | -61 | -2.41 | Auto & Truck Dealerships | Consumer Cyclical |
3479 | IROQ | IF Bancorp, Inc. | 165 | 2 | 1.56 | Banks Regional | Financial Services |
476 | CNP | CenterPoint Energy, Inc. | 164,635 | -11 | -1.18 | Utilities Regulated Gas | Utilities |
477 | BJ | BJ's Wholesale Club Holdings, Inc. | 164,427 | -12 | -0.47 | Discount Stores | Consumer Defensive |
478 | EME | EMCOR Group, Inc. | 164,291 | -22 | -0.24 | Engineering & Construction | Industrials |
479 | WEC | WEC Energy Group, Inc. | 164,273 | -30 | -1.53 | Utilities Regulated Electric | Utilities |
480 | MOH | Molina Healthcare, Inc. | 164,008 | -15 | -0.33 | Healthcare Plans | Healthcare |
3480 | NTIC | Northern Technologies International Corporation | 164 | -8 | 1.11 | Specialty Chemicals | Basic Materials |
481 | JBL | Jabil Inc. | 163,715 | -23 | -0.59 | Electronic Components | Technology |
3481 | MTC | Mmtec, Inc. | 163 | 59 | -4.67 | Software Application | Technology |
3482 | PEBK | Peoples Bancorp of North Carolina, Inc. | 163 | 39 | -0.79 | Banks Regional | Financial Services |
482 | INSM | Insmed Incorporated | 162,936 | 18 | 0.83 | Biotechnology | Healthcare |
483 | EVRG | Evergy, Inc. | 162,599 | 13 | -1.45 | Utilities Regulated Electric | Utilities |
484 | WPM | Wheaton Precious Metals Corp. | 162,090 | 13 | 1.13 | Gold | Basic Materials |
3483 | MSGM | Motorsport Games Inc. | 162 | 45 | -3.26 | Electronic Gaming & Multimedia | Communication Services |
3484 | PRTS | CarParts.com, Inc. | 162 | -48 | -2.22 | Internet Retail | Consumer Cyclical |
485 | LVS | Las Vegas Sands Corp. | 161,931 | -44 | -1.85 | Resorts & Casinos | Consumer Cyclical |
486 | PSN | Parsons Corporation | 161,830 | -53 | 1.52 | Specialty Industrial Machinery | Industrials |
487 | AFL | Aflac Incorporated | 161,330 | -12 | -1.19 | Insurance Life | Financial Services |
488 | CROX | Crocs, Inc. | 161,248 | 61 | -3.09 | Footwear & Accessories | Consumer Cyclical |
3485 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 161 | -65 | -0.95 | Asset Management | Financial Services |
3486 | VOC | VOC Energy Trust | 161 | 2 | -1.02 | Oil & Gas E&P | Energy |
489 | STLD | Steel Dynamics, Inc. | 160,803 | -40 | -1.37 | Steel | Basic Materials |
490 | SPG | Simon Property Group, Inc. | 160,763 | -40 | -0.10 | REIT Retail | Real Estate |
491 | KMX | CarMax, Inc. | 160,748 | -4 | -0.51 | Auto & Truck Dealerships | Consumer Cyclical |
492 | SYY | Sysco Corporation | 160,285 | -18 | -0.99 | Food Distribution | Consumer Defensive |
3487 | PZG | Paramount Gold Nevada Corp. | 160 | -3 | -1.54 | Gold | Basic Materials |
1564 | BKH | Black Hills Corporation | 16,999 | -27 | -1.86 | Utilities Diversified | Utilities |
1565 | DJCO | Daily Journal Corporation | 16,968 | -52 | -0.81 | Publishing | Communication Services |
1566 | LZB | La-Z-Boy Incorporated | 16,941 | 14 | -1.13 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1567 | ESE | ESCO Technologies Inc. | 16,926 | 22 | -0.49 | Scientific & Technical Instruments | Technology |
1568 | TCBI | Texas Capital Bancshares, Inc. | 16,914 | -11 | -0.70 | Banks Regional | Financial Services |
1569 | HBI | Hanesbrands Inc. | 16,858 | 8 | 0.00 | Apparel Manufacturing | Consumer Cyclical |
1570 | TGLS | Tecnoglass Inc. | 16,854 | -30 | -0.21 | Building Products & Equipment | Industrials |
1571 | PEB | Pebblebrook Hotel Trust | 16,773 | 8 | -1.42 | REIT Hotel & Motel | Real Estate |
1572 | NTGR | NETGEAR, Inc. | 16,719 | -22 | 0.36 | Communication Equipment | Technology |
1573 | ARCB | ArcBest Corporation | 16,691 | 15 | -0.92 | Trucking | Industrials |
1574 | FSK | FS KKR Capital Corp. | 16,676 | -5 | -0.33 | Asset Management | Financial Services |
1575 | CALX | Calix, Inc. | 16,625 | -12 | -0.02 | Software Application | Technology |
1576 | SENEA | Seneca Foods Corporation | 16,620 | 77 | -1.80 | Packaged Foods | Consumer Defensive |
1577 | NVEE | NV5 Global, Inc. | 16,605 | -12 | -0.85 | Engineering & Construction | Industrials |
1578 | ALGT | Allegiant Travel Company | 16,604 | -43 | -1.88 | Airlines | Industrials |
1579 | PAM | Pampa Energ?a S.A. | 16,575 | 43 | -6.57 | Utilities Regulated Electric | Utilities |
1580 | EPC | Edgewell Personal Care Company | 16,567 | -7 | 1.66 | Household & Personal Products | Consumer Defensive |
1581 | DAVA | Endava plc | 16,526 | 27 | 5.44 | Software Infrastructure | Technology |
1582 | FBP | First BanCorp. | 16,511 | -19 | -0.60 | Banks Regional | Financial Services |
1583 | GSHD | Goosehead Insurance, Inc | 16,441 | -20 | -0.11 | Insurance Diversified | Financial Services |
1584 | UA | Under Armour, Inc. | 16,433 | 32 | 0.49 | Apparel Manufacturing | Consumer Cyclical |
1585 | CIB | Bancolombia S.A. | 16,338 | -34 | 0.30 | Banks Regional | Financial Services |
1586 | TROX | Tronox Holdings plc | 16,257 | 13 | 0.88 | Chemicals | Basic Materials |
1587 | SIGI | Selective Insurance Group, Inc. | 16,254 | -59 | -2.09 | Insurance Property & Casualty | Financial Services |
1588 | NEXT | NextDecade Corporation | 16,214 | 7 | 2.19 | Oil & Gas E&P | Energy |
1589 | FVRR | Fiverr International Ltd. | 16,182 | 22 | 2.57 | Internet Content & Information | Communication Services |
1590 | ENR | Energizer Holdings, Inc. | 16,118 | -37 | 1.03 | Electrical Equipment & Parts | Industrials |
3852 | GBR | New Concept Energy, Inc. | 16 | 144 | 8.89 | Oil & Gas E&P | Energy |
3853 | MXC | Mexco Energy Corporation | 16 | 234 | -2.53 | Oil & Gas E&P | Energy |
3854 | ENZ | Enzo Biochem, Inc. | 16 | 12 | -0.84 | Diagnostics & Research | Healthcare |
3855 | QLGN | Qualigen Therapeutics, Inc. | 16 | 128 | 2.39 | Biotechnology | Healthcare |
3856 | CPHC | Canterbury Park Holding Corporation | 16 | 1 | 1.21 | Gambling | Consumer Cyclical |
3857 | BGSF | BG Staffing, Inc. | 16 | -63 | -0.23 | Staffing & Employment Services | Industrials |
3858 | TPHS | Trinity Place Holdings Inc. | 16 | 275 | 11.30 | Real Estate Diversified | Real Estate |
3859 | UG | United-Guardian, Inc. | 16 | -76 | 0.61 | Household & Personal Products | Consumer Defensive |
493 | FOUR | Shift4 Payments, Inc. | 159,904 | 14 | -1.08 | Software Infrastructure | Technology |
494 | EPD | Enterprise Products Partners L.P. | 159,848 | 83 | -2.10 | Oil & Gas Midstream | Energy |
495 | VRSN | VeriSign, Inc. | 159,808 | -32 | -0.46 | Software Infrastructure | Technology |
496 | USFD | US Foods Holding Corp. | 159,697 | 16 | -0.78 | Food Distribution | Consumer Defensive |
497 | ESS | Essex Property Trust, Inc. | 159,137 | -7 | 0.69 | REIT Residential | Real Estate |
498 | DXCM | DexCom, Inc. | 159,063 | -24 | -1.36 | Diagnostics & Research | Healthcare |
499 | RL | Ralph Lauren Corporation | 159,047 | -19 | -1.41 | Apparel Manufacturing | Consumer Cyclical |
500 | ESTC | Elastic N.V. | 159,042 | -40 | 0.14 | Software Application | Technology |
3488 | EMF | Templeton Emerging Markets Fund | 159 | 105 | 1.84 | Asset Management | Financial Services |
3489 | RSF | RiverNorth Specialty Finance Corporation | 159 | -75 | 0.20 | ||
501 | TRU | TransUnion | 157,971 | 64 | 2.34 | Consulting Services | Industrials |
502 | KEY | KeyCorp | 157,776 | -5 | -0.81 | Banks Regional | Financial Services |
503 | HL | Hecla Mining Company | 157,571 | 39 | 5.89 | Gold | Basic Materials |
504 | APTV | Aptiv PLC | 157,249 | 36 | -1.51 | Auto Parts | Consumer Cyclical |
3490 | HEQ | John Hancock Hedged Equity & Income Fund | 157 | -36 | 0.28 | Asset Management | Financial Services |
505 | AR | Antero Resources Corporation | 156,929 | 31 | -2.76 | Oil & Gas E&P | Energy |
506 | TW | Tradeweb Markets Inc. | 156,884 | -41 | -0.81 | Capital Markets | Financial Services |
507 | XEL | Xcel Energy Inc. | 156,598 | -32 | -1.20 | Utilities Regulated Electric | Utilities |
508 | VTR | Ventas, Inc. | 156,099 | -21 | -0.11 | REIT Healthcare Facilities | Real Estate |
3491 | ASPS | Altisource Portfolio Solutions S.A. | 156 | 1180 | 4.11 | Mortgage Finance | Financial Services |
3492 | FGEN | FibroGen, Inc. | 156 | 63 | 1.33 | Biotechnology | Healthcare |
3493 | APT | Alpha Pro Tech, Ltd. | 156 | -46 | -1.44 | Building Products & Equipment | Industrials |
3494 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 156 | -43 | 0.54 | Asset Management | Financial Services |
509 | HOLX | Hologic, Inc. | 155,868 | -19 | -0.75 | Medical Instruments & Supplies | Healthcare |
510 | SYF | Synchrony Financial | 155,676 | -11 | -1.95 | Credit Services | Financial Services |
511 | LDOS | Leidos Holdings, Inc. | 155,410 | -42 | -0.05 | Information Technology Services | Technology |
3495 | RPTX | Repare Therapeutics Inc. | 155 | -48 | 0.00 | Biotechnology | Healthcare |
512 | LYFT | Lyft, Inc. | 154,541 | -7 | -0.59 | Software Application | Technology |
513 | DTE | DTE Energy Company | 154,506 | 4 | -1.66 | Utilities Regulated Electric | Utilities |
514 | LNT | Alliant Energy Corporation | 154,370 | 23 | -2.03 | Utilities Regulated Electric | Utilities |
515 | K | Kellogg Company | 154,065 | -37 | 0.07 | Packaged Foods | Consumer Defensive |
3496 | CLPR | Clipper Realty Inc. | 154 | -56 | 0.52 | REIT Diversified | Real Estate |
3497 | GNSS | Genasys Inc. | 154 | 55 | 1.20 | Scientific & Technical Instruments | Technology |
3498 | TTNP | Titan Pharmaceuticals, Inc. | 154 | -92 | 0.84 | Biotechnology | Healthcare |
3499 | ENVB | Enveric Biosciences, Inc. | 154 | -76 | 1.57 | Biotechnology | Healthcare |
3500 | MTNB | Matinas BioPharma Holdings, Inc. | 154 | -94 | 2.72 | Biotechnology | Healthcare |
516 | WTRG | Essential Utilities, Inc. | 153,154 | 248 | -2.94 | Utilities Regulated Water | Utilities |
517 | RH | RH | 153,101 | -22 | 0.83 | Specialty Retail | Consumer Cyclical |
3501 | GLU | The Gabelli Global Utility & Income Trust | 153 | -16 | 1.14 | Asset Management | Financial Services |
3502 | PFD | Will be right back.. | 153 | -41 | 0.09 | Asset Management | Financial Services |
518 | REVG | REV Group, Inc. | 152,639 | 309 | 15.37 | Farm & Heavy Construction Machinery | Industrials |
519 | RIO | Rio Tinto Group | 152,476 | -40 | -0.51 | Other Industrial Metals & Mining | Basic Materials |
520 | ADM | Archer-Daniels-Midland Company | 152,273 | -13 | -0.08 | Farm Products | Consumer Defensive |
3503 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 152 | 52 | 0.30 | Asset Management | Financial Services |
3504 | PRLD | Prelude Therapeutics Incorporated | 152 | -20 | 6.95 | Biotechnology | Healthcare |
521 | CRS | Carpenter Technology Corporation | 151,807 | -48 | 0.12 | Metal Fabrication | Industrials |
522 | MSCI | MSCI Inc. | 150,004 | -22 | 0.09 | Financial Data & Stock Exchanges | Financial Services |
3505 | TC | TuanChe Limited | 150 | -61 | 0.00 | Internet Content & Information | Communication Services |
1591 | OMCL | Omnicell, Inc. | 15,999 | 34 | 0.87 | Health Information Services | Healthcare |
1592 | AZZ | AZZ Inc. | 15,979 | 5 | -0.13 | Electrical Equipment & Parts | Industrials |
1593 | LOGC | LogicBio Therapeutics, Inc. | 15,978 | 42 | -5.38 | Biotechnology | Healthcare |
1594 | TVTX | Travere Therapeutics, Inc. | 15,850 | -32 | -1.17 | No data | No data |
1595 | CWK | Cushman & Wakefield plc | 15,825 | 12 | 2.09 | Real Estate Services | Real Estate |
1596 | SII | Sprott Inc. | 15,774 | 64 | 1.55 | Asset Management | Financial Services |
1597 | APPN | Appian Corporation | 15,705 | -27 | -0.60 | Software Infrastructure | Technology |
1598 | LYRA | Lyra Therapeutics, Inc. | 15,700 | -91 | -17.26 | Biotechnology | Healthcare |
1599 | XRX | Xerox Holdings Corporation | 15,657 | 6 | 1.00 | Information Technology Services | Technology |
1600 | EVH | Evolent Health, Inc. | 15,606 | -24 | -5.15 | Health Information Services | Healthcare |
1601 | FCPT | Four Corners Property Trust, Inc. | 15,596 | 19 | 0.07 | REIT Hotel & Motel | Real Estate |
1602 | BDC | Belden Inc. | 15,573 | -39 | -0.28 | Electrical Equipment & Parts | Industrials |
1603 | WFG | West Fraser Timber Co. Ltd. | 15,568 | 4 | 1.55 | Lumber & Wood Production | Basic Materials |
1604 | HLIO | Helios Technologies, Inc. | 15,551 | -23 | 1.48 | Specialty Industrial Machinery | Industrials |
1605 | PLAB | Photronics, Inc. | 15,492 | -11 | 1.18 | Semiconductor Equipment & Materials | Technology |
1606 | LBTYK | Liberty Global plc | 15,487 | 13 | -0.71 | Entertainment | Communication Services |
1607 | MDU | MDU Resources Group, Inc. | 15,478 | -43 | -2.09 | Building Materials | Basic Materials |
1608 | IFS | Intercorp Financial Services Inc. | 15,443 | 13 | -0.26 | Banks Regional | Financial Services |
1609 | LXP | Lexington Realty Trust | 15,386 | -7 | 0.12 | REIT Diversified | Real Estate |
1610 | AX | Axos Financial, Inc. | 15,369 | -17 | -1.27 | Banks Regional | Financial Services |
1611 | BH | Biglari Holdings Inc. | 15,359 | 273 | 2.40 | Restaurants | Consumer Cyclical |
1612 | IMAX | IMAX Corporation | 15,332 | -41 | -0.79 | Entertainment | Communication Services |
1613 | STN | Stantec Inc. | 15,185 | -14 | 0.64 | Engineering & Construction | Industrials |
1614 | PRCH | Porch Group Inc. | 15,176 | -11 | 1.69 | Software Application | Technology |
1615 | WWW | Wolverine World Wide, Inc. | 15,093 | -8 | -0.83 | Footwear & Accessories | Consumer Cyclical |
1616 | NMIH | NMI Holdings, Inc. | 15,048 | -15 | -1.11 | Insurance Property & Casualty | Financial Services |
1617 | CNNE | Cannae Holdings, Inc. | 15,034 | 41 | 1.00 | Restaurants | Consumer Cyclical |
1618 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 15,012 | 8 | -2.00 | Utilities Regulated Water | Utilities |
3860 | FENG | Phoenix New Media Limited | 15 | 327 | -0.47 | Internet Content & Information | Communication Services |
3861 | SANW | S&W Seed Company | 15 | -32 | 0.71 | Farm Products | Consumer Defensive |
3862 | CLWT | Euro Tech Holdings Company Limited | 15 | 3 | 0.86 | Pollution & Treatment Controls | Industrials |
3863 | UBCP | United Bancorp, Inc. | 15 | -35 | 0.00 | Banks Regional | Financial Services |
3864 | TRIB | Trinity Biotech plc | 15 | -40 | 1.56 | Diagnostics & Research | Healthcare |
3865 | CRKN | Crown ElectroKinetics Corp. | 15 | -19 | -5.19 | Specialty Chemicals | Basic Materials |
3866 | DTF | DTF Tax-Free Income Inc. | 15 | -62 | -0.09 | Asset Management | Financial Services |
523 | CLX | The Clorox Company | 149,785 | -16 | -0.34 | Household & Personal Products | Consumer Defensive |
524 | STE | STERIS plc | 149,255 | 11 | -0.51 | Medical Instruments & Supplies | Healthcare |
525 | TSN | Tyson Foods, Inc. | 149,217 | 3 | -0.30 | Farm Products | Consumer Defensive |
3506 | OVLY | Oak Valley Bancorp | 149 | -5 | -0.32 | Banks Regional | Financial Services |
526 | ETR | Entergy Corporation | 148,851 | -24 | -1.25 | Utilities Diversified | Utilities |
527 | CZR | Caesars Entertainment, Inc. | 148,443 | 14 | -2.15 | Resorts & Casinos | Consumer Cyclical |
528 | CPB | Campbell Soup Company | 148,258 | -43 | 0.06 | Packaged Foods | Consumer Defensive |
3507 | LPCN | Lipocine Inc. | 148 | 426 | 0.00 | Biotechnology | Healthcare |
3508 | WATT | Energous Corporation | 148 | -3 | -1.41 | Scientific & Technical Instruments | Technology |
529 | ZM | Zoom Video Communications, Inc. | 147,628 | -24 | -0.37 | Telecom Services | Communication Services |
530 | LII | Lennox International Inc. | 147,453 | -2 | 0.14 | Specialty Industrial Machinery | Industrials |
3509 | VRCA | Verrica Pharmaceuticals Inc. | 147 | 20 | 12.05 | Biotechnology | Healthcare |
3510 | FURY | Fury Gold Mines Limited | 147 | -29 | -2.06 | Other Industrial Metals & Mining | Basic Materials |
3511 | BEAT | BioTelemetry, Inc. | 147 | -1 | -6.67 | Diagnostics & Research | Healthcare |
531 | CSL | Carlisle Companies Incorporated | 146,451 | 22 | 0.94 | Building Products & Equipment | Industrials |
3512 | FOSL | Fossil Group, Inc. | 146 | -71 | -3.16 | Luxury Goods | Consumer Cyclical |
532 | PRU | Prudential Financial, Inc. | 145,136 | -22 | -0.61 | Insurance Life | Financial Services |
3513 | JRSH | Jerash Holdings | 145 | -75 | -0.32 | Apparel Manufacturing | Consumer Cyclical |
533 | IR | Ingersoll Rand Inc. | 144,346 | -11 | -0.09 | Specialty Industrial Machinery | Industrials |
534 | CP | Canadian Pacific Railway Limited | 144,314 | -24 | -0.23 | Railroads | Industrials |
535 | HUBB | Hubbell Incorporated | 144,088 | -42 | 0.17 | Electrical Equipment & Parts | Industrials |
3514 | WEA | Western Asset Premier Bond Fund | 144 | -40 | 0.09 | Asset Management | Financial Services |
536 | CFG | Citizens Financial Group, Inc. | 143,624 | -22 | -1.62 | Banks Regional | Financial Services |
537 | AQN | Algonquin Power & Utilities Corp. | 143,559 | -50 | -4.82 | Utilities Renewable | Utilities |
538 | CBOE | Cboe Global Markets, Inc. | 143,529 | -13 | -1.56 | Financial Data & Stock Exchanges | Financial Services |
539 | FTV | Fortive Corporation | 143,293 | -56 | -0.30 | Scientific & Technical Instruments | Technology |
540 | UFPT | UFP Technologies, Inc. | 143,160 | 85 | 0.50 | Packaging & Containers | Consumer Cyclical |
3515 | NHTC | Natural Health Trends Corp. | 143 | 88 | -0.21 | Internet Retail | Consumer Cyclical |
541 | MKTX | MarketAxess Holdings Inc. | 142,848 | 5 | 1.88 | Capital Markets | Financial Services |
542 | OTIS | Otis Worldwide Corporation | 142,562 | -36 | 0.40 | Specialty Industrial Machinery | Industrials |
3516 | CRT | Cross Timbers Royalty Trust | 142 | -63 | -0.81 | Oil & Gas E&P | Energy |
543 | AER | AerCap Holdings N.V. | 141,822 | -18 | -0.88 | Airports & Air Services | Industrials |
3517 | WILC | G. Willi-Food International Ltd. | 141 | 161 | -1.26 | Food Distribution | Consumer Defensive |
3518 | ACIU | AC Immune SA | 141 | -18 | 1.21 | Biotechnology | Healthcare |
3519 | ESCA | Escalade, Incorporated | 141 | -32 | -0.20 | Leisure | Consumer Cyclical |
3520 | CMCT | CIM Commercial Trust Corporation | 141 | 48 | 12.62 | REIT Office | Real Estate |
3521 | UBFO | United Security Bancshares | 141 | -8 | -0.95 | Banks Regional | Financial Services |
544 | PAAS | Pan American Silver Corp. | 140,034 | 13 | 1.26 | Silver | Basic Materials |
3522 | WRAP | Wrap Technologies, Inc. | 140 | 88 | 0.00 | Scientific & Technical Instruments | Technology |
3523 | NIM | Nuveen Select Maturities Municipal Fund | 140 | -65 | 0.22 | Asset Management | Financial Services |
3524 | KRON | Kronos Bio, Inc. | 140 | -73 | -0.74 | Biotechnology | Healthcare |
1619 | UBSI | United Bankshares, Inc. | 14,995 | -6 | -1.57 | Banks Regional | Financial Services |
1620 | HPP | Hudson Pacific Properties, Inc. | 14,955 | 84 | 8.12 | REIT Office | Real Estate |
1621 | SHC | Sotera Health Company | 14,860 | 4 | 0.65 | Diagnostics & Research | Healthcare |
1622 | RDUS | Radius Health, Inc. | 14,857 | -61 | 0.03 | Drug Manufacturers Specialty & Generic | Healthcare |
1623 | ESTA | Establishment Labs Holdings Inc. | 14,835 | 34 | 1.31 | Medical Devices | Healthcare |
1624 | CLDX | Celldex Therapeutics, Inc. | 14,831 | -70 | -1.01 | Biotechnology | Healthcare |
1625 | OR | Osisko Gold Royalties Ltd | 14,800 | -12 | 0.30 | Gold | Basic Materials |
1626 | IHG | InterContinental Hotels Group PLC | 14,799 | -8 | -0.43 | Lodging | Consumer Cyclical |
1627 | ATKR | Atkore International Group Inc. | 14,777 | -32 | -1.18 | Electrical Equipment & Parts | Industrials |
1628 | GOGL | Golden Ocean Group Limited | 14,633 | -13 | 0.39 | Marine Shipping | Industrials |
1629 | HTGC | Hercules Capital, Inc. | 14,628 | -3 | 0.00 | Mortgage Finance | Financial Services |
1630 | GBDC | Golub Capital BDC, Inc. | 14,624 | -40 | -0.13 | No data | No data |
1631 | GBCI | Glacier Bancorp, Inc. | 14,605 | -37 | -1.51 | Banks Regional | Financial Services |
1632 | INDB | Independent Bank Corp. | 14,577 | -9 | -0.60 | Banks Regional | Financial Services |
1633 | BLBD | Blue Bird Corporation | 14,535 | -46 | 0.77 | Auto Manufacturers | Consumer Cyclical |
1634 | AVA | Avista Corporation | 14,487 | -11 | -2.64 | Utilities Diversified | Utilities |
1635 | CXW | CoreCivic, Inc. | 14,483 | -23 | 0.23 | REIT Specialty | Real Estate |
1636 | NWS | News Corporation | 14,462 | -43 | -0.56 | Broadcasting | Communication Services |
1637 | LNN | Lindsay Corporation | 14,462 | -10 | -1.93 | Farm & Heavy Construction Machinery | Industrials |
1638 | LAUR | Laureate Education, Inc. | 14,408 | 22 | -0.13 | Education & Training Services | Consumer Defensive |
1639 | SNN | Smith & Nephew plc | 14,401 | -8 | 0.52 | Medical Devices | Healthcare |
1640 | TARS | Tarsus Pharmaceuticals, Inc. | 14,394 | 25 | -2.87 | Biotechnology | Healthcare |
1641 | IPGP | IPG Photonics Corporation | 14,362 | 2 | -1.07 | Semiconductor Equipment & Materials | Technology |
1642 | AVNT | Avient Corporation | 14,344 | -16 | -0.30 | Specialty Chemicals | Basic Materials |
1643 | AIR | AAR Corp. | 14,285 | -46 | 1.27 | Aerospace & Defense | Industrials |
1644 | DVAX | Dynavax Technologies Corporation | 14,237 | -18 | -1.20 | Biotechnology | Healthcare |
1645 | OCSL | Oaktree Specialty Lending Corporation | 14,192 | 81 | -2.97 | Credit Services | Financial Services |
1646 | NATH | Nathan's Famous, Inc. | 14,179 | 72 | 0.59 | Restaurants | Consumer Cyclical |
1647 | ABCB | Ameris Bancorp | 14,148 | -24 | -1.15 | Banks Regional | Financial Services |
1648 | SNDR | Schneider National, Inc. | 14,142 | 2 | 0.04 | Trucking | Industrials |
1649 | SHLS | Shoals Technologies Group, Inc. | 14,132 | -48 | 0.62 | Solar | Technology |
1650 | SSSS | SuRo Capital Corp. | 14,064 | 411 | 13.40 | Asset Management | Financial Services |
1651 | LC | LendingClub Corporation | 14,047 | 27 | -0.67 | Credit Services | Financial Services |
1652 | CVBF | CVB Financial Corp. | 14,022 | -65 | -0.11 | Banks Regional | Financial Services |
1653 | CNO | CNO Financial Group, Inc. | 14,017 | -28 | -1.44 | Insurance Life | Financial Services |
3867 | CIZN | Citizens Holding Company | 14 | 178 | -1.88 | Banks Regional | Financial Services |
3868 | BYSI | BeyondSpring Inc. | 14 | -23 | -0.59 | Biotechnology | Healthcare |
3869 | VINC | Vincera Pharma, Inc. | 14 | 251 | 22.45 | Biotechnology | Healthcare |
545 | XPO | XPO Logistics, Inc. | 139,824 | -12 | -0.04 | Integrated Freight & Logistics | Industrials |
546 | ZBH | Zimmer Biomet Holdings, Inc. | 139,751 | 10 | -0.42 | Medical Devices | Healthcare |
547 | VOD | Vodafone Group Plc | 139,471 | -41 | -0.39 | Telecom Services | Communication Services |
3525 | BWEN | Broadwind, Inc. | 139 | -48 | -3.98 | Specialty Industrial Machinery | Industrials |
548 | DD | DuPont de Nemours, Inc. | 138,020 | -39 | 0.76 | Chemicals | Basic Materials |
3526 | MGYR | Magyar Bancorp, Inc. | 138 | -72 | 0.00 | Banks Regional | Financial Services |
3527 | NISN | Nisun International Enterprise Development Group Co., Ltd | 138 | 57 | 3.32 | Specialty Industrial Machinery | Industrials |
549 | BUD | Anheuser-Busch InBev SA/NV | 137,967 | 5 | 1.23 | Beverages Brewers | Consumer Defensive |
550 | ATO | Atmos Energy Corporation | 137,163 | -30 | -1.59 | Utilities Regulated Gas | Utilities |
3528 | ONCY | Oncolytics Biotech Inc. | 137 | -48 | -2.86 | Biotechnology | Healthcare |
551 | AKAM | Akamai Technologies, Inc. | 136,302 | -14 | -0.64 | Software Infrastructure | Technology |
552 | COOP | Mr. Cooper Group Inc. | 136,274 | 26 | -1.16 | Mortgage Finance | Financial Services |
553 | BHP | BHP Group | 136,213 | -6 | 1.03 | Other Industrial Metals & Mining | Basic Materials |
554 | LRN | Stride, Inc. | 136,056 | -59 | 0.76 | Education & Training Services | Consumer Defensive |
3529 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 136 | 92 | 0.78 | Farm Products | No data |
555 | PPG | PPG Industries, Inc. | 135,816 | -27 | 0.50 | Specialty Chemicals | Basic Materials |
556 | FIX | Comfort Systems USA, Inc. | 135,278 | -36 | 0.37 | Engineering & Construction | Industrials |
3530 | CODA | Coda Octopus Group, Inc. | 135 | -71 | 0.31 | Aerospace & Defense | Industrials |
557 | HST | Host Hotels & Resorts, Inc. | 134,821 | -33 | -1.28 | REIT Hotel & Motel | Real Estate |
558 | INFY | Infosys Limited | 134,598 | -33 | -1.05 | Information Technology Services | Technology |
559 | AVY | Avery Dennison Corporation | 134,512 | -1 | -0.51 | Business Equipment & Supplies | Industrials |
560 | BXP | Boston Properties, Inc. | 134,383 | 4 | 1.21 | REIT Office | Real Estate |
561 | BSY | Bentley Systems, Incorporated | 134,017 | 51 | 1.83 | Software Application | Technology |
3531 | NPV | Nuveen Virginia Quality Municipal Income Fund | 134 | -64 | 0.09 | Asset Management | Financial Services |
3532 | UXIN | Uxin Limited | 134 | -2 | -1.01 | Internet Content & Information | Communication Services |
562 | EQR | Equity Residential | 133,776 | -5 | 0.16 | REIT Residential | Real Estate |
563 | CDE | Coeur Mining, Inc. | 133,730 | -8 | 1.82 | Gold | Basic Materials |
564 | URBN | Urban Outfitters, Inc. | 133,412 | 7 | -2.70 | Apparel Retail | Consumer Cyclical |
565 | GEN | Genesis Healthcare, Inc. | 133,363 | -9 | 0.87 | Medical Care Facilities | Healthcare |
566 | BBIO | BridgeBio Pharma, Inc. | 133,192 | 15 | 1.33 | Biotechnology | Healthcare |
567 | PEN | Penumbra, Inc. | 133,104 | 0 | -0.79 | Medical Devices | Healthcare |
3533 | SBNY | Signature Bank | 133 | 2474 | 12.00 | Banks Regional | Financial Services |
568 | RF | Regions Financial Corporation | 132,763 | 7 | -1.07 | Banks Regional | Financial Services |
569 | XYL | Xylem Inc. | 132,522 | 10 | -0.33 | Specialty Industrial Machinery | Industrials |
570 | SIG | Signet Jewelers Limited | 132,365 | -50 | -0.97 | Luxury Goods | Consumer Cyclical |
571 | BE | Bloom Energy Corporation | 132,305 | -12 | -0.78 | Electrical Equipment & Parts | Industrials |
3534 | BIVI | BioVie Inc. | 132 | -51 | -1.80 | Biotechnology | Healthcare |
572 | AVAV | AeroVironment, Inc. | 131,775 | 11 | -1.44 | Aerospace & Defense | Industrials |
573 | RACE | Ferrari N.V. | 131,350 | -23 | 1.10 | Auto Manufacturers | Consumer Cyclical |
574 | ALLE | Allegion plc | 131,163 | -37 | -0.71 | Security & Protection Services | Industrials |
575 | NGG | National Grid plc | 131,002 | 80 | -0.39 | Utilities Diversified | Utilities |
576 | MAA | Mid-America Apartment Communities, Inc. | 130,584 | -32 | -0.37 | REIT Residential | Real Estate |
577 | VICI | VICI Properties Inc. | 130,396 | -4 | -1.13 | REIT Diversified | Real Estate |
578 | NTR | Nutrien Ltd. | 130,019 | 29 | 0.92 | Agricultural Inputs | Basic Materials |
3535 | WW | WW International, Inc. | 130 | -52 | 3.85 | Personal Services | Consumer Cyclical |
1654 | ADPT | Adaptive Biotechnologies Corporation | 13,997 | -6 | 0.40 | Biotechnology | Healthcare |
1655 | PSMT | PriceSmart, Inc. | 13,991 | -11 | -0.68 | Discount Stores | Consumer Defensive |
1656 | FOXF | Fox Factory Holding Corp. | 13,980 | -33 | -0.80 | Recreational Vehicles | Consumer Cyclical |
1657 | SKM | SK Telecom Co.,Ltd | 13,951 | 119 | 2.42 | Telecom Services | Communication Services |
1658 | TIGO | Millicom International Cellular S.A. | 13,941 | -42 | -0.27 | Telecom Services | Communication Services |
1659 | WOR | Worthington Industries, Inc. | 13,920 | 57 | -0.32 | Metal Fabrication | Industrials |
1660 | LBRDA | Liberty Broadband Corporation | 13,883 | -29 | -0.50 | Entertainment | Communication Services |
1661 | DOMO | Domo, Inc. | 13,821 | 7 | 2.24 | Software Application | Technology |
1662 | LMB | Limbach Holdings, Inc. | 13,810 | -51 | -1.90 | Engineering & Construction | Industrials |
1663 | SEM | Select Medical Holdings Corporation | 13,728 | -4 | -0.46 | Medical Care Facilities | Healthcare |
1664 | CMP | Compass Minerals International, Inc. | 13,723 | 21 | 4.63 | Other Industrial Metals & Mining | Basic Materials |
1665 | OXM | Oxford Industries, Inc. | 13,708 | 17 | 0.00 | Apparel Manufacturing | Consumer Cyclical |
1666 | BUR | Burford Capital Limited | 13,685 | 1 | -0.93 | Asset Management | Financial Services |
1667 | CODI | Compass Diversified | 13,651 | -6 | 0.86 | Conglomerates | Industrials |
1668 | DEA | Easterly Government Properties, Inc. | 13,627 | 96 | 0.88 | REIT Office | Real Estate |
1669 | HWKN | Hawkins, Inc. | 13,618 | 3 | 0.56 | Specialty Chemicals | Basic Materials |
1670 | CPK | Chesapeake Utilities Corporation | 13,616 | 7 | -2.25 | Utilities Regulated Gas | Utilities |
1671 | DFIN | Donnelley Financial Solutions, Inc. | 13,609 | 29 | 1.41 | Capital Markets | Financial Services |
1672 | SJW | SJW Group | 13,607 | -5 | -1.80 | Utilities Regulated Water | Utilities |
1673 | APAM | Artisan Partners Asset Management Inc. | 13,569 | -12 | 0.20 | Asset Management | Financial Services |
1674 | UNF | UniFirst Corporation | 13,556 | -44 | 0.33 | Specialty Business Services | Industrials |
1675 | BXMT | Blackstone Mortgage Trust, Inc. | 13,549 | -33 | -0.16 | REIT Mortgage | Real Estate |
1676 | TALO | Talos Energy Inc. | 13,506 | 12 | -2.97 | Oil & Gas E&P | Energy |
1677 | DAN | Dana Incorporated | 13,464 | -32 | -0.18 | Auto Parts | Consumer Cyclical |
1678 | STAA | STAAR Surgical Company | 13,461 | -18 | -2.74 | Medical Instruments & Supplies | Healthcare |
1679 | RCKT | Rocket Pharmaceuticals, Inc. | 13,449 | -42 | -1.35 | Biotechnology | Healthcare |
1680 | ICL | ICL Group Ltd | 13,444 | 290 | 5.60 | Agricultural Inputs | Basic Materials |
1681 | LGND | Ligand Pharmaceuticals Incorporated | 13,421 | 58 | 1.42 | Biotechnology | Healthcare |
1682 | TNC | Tennant Company | 13,407 | 52 | -0.68 | Specialty Industrial Machinery | Industrials |
1683 | JJSF | J & J Snack Foods Corp. | 13,379 | 17 | -0.69 | Packaged Foods | Consumer Defensive |
1684 | FSLY | Fastly, Inc. | 13,363 | -15 | -0.52 | Software Application | Technology |
1685 | TAC | TransAlta Corporation | 13,272 | -38 | -2.50 | Utilities Independent Power Producers | Utilities |
1686 | SA | Seabridge Gold Inc. | 13,230 | 31 | 2.53 | Gold | Basic Materials |
1687 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 13,228 | 2534 | 23.02 | REIT Retail | Real Estate |
1688 | BLDP | Ballard Power Systems Inc. | 13,208 | 32 | 6.15 | Specialty Industrial Machinery | Industrials |
1689 | AMRX | Amneal Pharmaceuticals, Inc. | 13,198 | 39 | -3.22 | Drug Manufacturers Specialty & Generic | Healthcare |
1690 | BUSE | First Busey Corporation | 13,130 | -12 | -1.72 | Banks Regional | Financial Services |
1691 | MLAB | Mesa Laboratories, Inc. | 13,101 | 161 | 0.81 | Scientific & Technical Instruments | Technology |
1692 | PRDO | Perdoceo Education Corporation | 13,097 | -56 | -1.36 | Education & Training Services | Consumer Defensive |
1693 | DRH | DiamondRock Hospitality Company | 13,078 | -11 | -2.10 | REIT Hotel & Motel | Real Estate |
1694 | CLOV | Clover Health Investments, Corp. | 13,053 | -21 | -0.65 | Healthcare Plans | Healthcare |
1695 | FFIN | First Financial Bankshares, Inc. | 13,011 | -27 | -0.81 | Banks Regional | Financial Services |
3870 | EBON | Ebang International Holdings Inc. | 13 | 9 | 3.12 | Computer Hardware | Technology |
3871 | ARL | American Realty Investors, Inc. | 13 | -75 | -1.20 | Real Estate Development | Real Estate |
3872 | AWH | Aspira Women's Health Inc. | 13 | 136 | 9.32 | Diagnostics & Research | Healthcare |
3873 | BPTH | Bio-Path Holdings, Inc. | 13 | 340 | 25.00 | Biotechnology | Healthcare |
3874 | UK | Ucommune International Ltd | 13 | 29 | 0.93 | Real Estate Services | Real Estate |
3875 | BOXL | Boxlight Corporation | 13 | -10 | 8.57 | Communication Equipment | Technology |
579 | Z | Zillow Group, Inc. | 129,601 | -1 | 1.59 | Internet Content & Information | Communication Services |
580 | FMC | FMC Corporation | 129,563 | 84 | 5.05 | Agricultural Inputs | Basic Materials |
581 | CHKP | Check Point Software Technologies Ltd. | 129,356 | 31 | 0.45 | Software Infrastructure | Technology |
582 | DGX | Quest Diagnostics Incorporated | 129,141 | -3 | 0.13 | Diagnostics & Research | Healthcare |
3536 | LGHL | Lion Group Holding Ltd. | 129 | -70 | 3.17 | Asset Management | Financial Services |
583 | LEGN | Legend Biotech Corporation | 128,957 | 132 | 6.79 | Biotechnology | Healthcare |
584 | CCEP | Coca-Cola European Partners plc | 128,923 | -21 | 0.14 | Beverages Non Alcoholic | Consumer Defensive |
585 | IRM | Iron Mountain Incorporated | 128,900 | 15 | 0.25 | REIT Specialty | Real Estate |
586 | XPEV | XPeng Inc. | 128,745 | 69 | 3.77 | Auto Manufacturers | Consumer Cyclical |
587 | EMN | Eastman Chemical Company | 128,536 | -29 | 0.46 | Chemicals | Basic Materials |
588 | GH | Guardant Health, Inc. | 128,513 | -31 | 4.30 | Diagnostics & Research | Healthcare |
589 | LI | Li Auto Inc. | 128,434 | -40 | -0.17 | Auto Manufacturers | Consumer Cyclical |
590 | AA | Alcoa Corporation | 128,401 | -48 | -1.05 | Aluminum | Basic Materials |
3537 | TRVG | trivago N.V. | 128 | -35 | -2.36 | Internet Content & Information | Communication Services |
591 | XP | XP Inc. | 127,423 | 17 | 1.35 | Capital Markets | Financial Services |
3538 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 127 | 14 | -0.17 | Asset Management | Financial Services |
592 | GNRC | Generac Holdings Inc. | 126,674 | -10 | 0.13 | Specialty Industrial Machinery | Industrials |
593 | UTHR | United Therapeutics Corporation | 126,607 | -12 | -0.07 | Biotechnology | Healthcare |
594 | ARGX | argenx SE | 126,573 | 11 | -0.54 | Biotechnology | Healthcare |
595 | FLR | Fluor Corporation | 126,045 | -43 | -1.15 | Engineering & Construction | Industrials |
3539 | ATLO | Ames National Corporation | 126 | 5 | -2.15 | Banks Regional | Financial Services |
3540 | CIX | CompX International Inc. | 126 | 30 | -4.26 | Security & Protection Services | Industrials |
3541 | AQMS | Aqua Metals, Inc. | 126 | 27 | 0.38 | Waste Management | Industrials |
596 | NVR | NVR, Inc. | 125,469 | 26 | 2.01 | Residential Construction | Consumer Cyclical |
597 | IBN | ICICI Bank Limited | 125,207 | -11 | -0.74 | Banks Regional | Financial Services |
598 | PPL | PPL Corporation | 125,202 | 5 | -0.96 | Utilities Regulated Electric | Utilities |
599 | ATR | AptarGroup, Inc. | 125,126 | 101 | -3.74 | Packaging & Containers | Consumer Cyclical |
3542 | VYNE | VYNE Therapeutics Inc. | 125 | -64 | -0.80 | Biotechnology | Healthcare |
600 | ALV | Autoliv, Inc. | 124,837 | 123 | 0.71 | Auto Parts | Consumer Cyclical |
601 | SWK | Stanley Black & Decker, Inc. | 124,750 | 8 | 2.04 | Tools & Accessories | Industrials |
602 | SHAK | Shake Shack Inc. | 124,043 | -41 | -0.43 | Restaurants | Consumer Cyclical |
3543 | STKS | The ONE Group Hospitality, Inc. | 124 | -37 | -3.02 | Restaurants | Consumer Cyclical |
3544 | SACH | Sachem Capital Corp. | 124 | -26 | 1.02 | REIT Mortgage | Real Estate |
603 | MEDP | Medpace Holdings, Inc. | 123,814 | 13 | 2.18 | Diagnostics & Research | Healthcare |
604 | BG | Bunge Limited | 123,588 | 2 | -2.20 | Farm Products | Consumer Defensive |
605 | RIG | Transocean Ltd. | 123,459 | -26 | -2.94 | Oil & Gas Drilling | Energy |
606 | HEI | HEICO Corporation | 123,141 | -8 | 0.53 | Aerospace & Defense | Industrials |
607 | STNE | StoneCo Ltd. | 123,047 | 14 | -2.33 | Software Application | Technology |
3545 | CGO | Calamos Global Total Return Fund | 122 | -25 | 0.35 | Asset Management | Financial Services |
608 | TROW | T. Rowe Price Group, Inc. | 121,955 | -10 | 0.22 | Asset Management | Financial Services |
609 | WAB | Westinghouse Air Brake Technologies Corporation | 121,711 | -33 | 0.18 | Railroads | Industrials |
610 | CRL | Charles River Laboratories International, Inc. | 121,651 | 34 | 3.42 | Diagnostics & Research | Healthcare |
611 | ARE | Alexandria Real Estate Equities, Inc. | 121,620 | 6 | 0.38 | REIT Office | Real Estate |
612 | SMMT | Summit Therapeutics Inc. | 121,219 | -52 | -5.14 | Biotechnology | Healthcare |
3546 | EML | The Eastern Company | 121 | -23 | 0.00 | Tools & Accessories | Industrials |
613 | AIZ | Assurant, Inc. | 120,832 | -11 | -0.90 | Insurance Specialty | Financial Services |
3547 | PROF | Profound Medical Corp. | 120 | -64 | 0.73 | Medical Devices | Healthcare |
3548 | GALT | Galectin Therapeutics, Inc. | 120 | -30 | -0.78 | Biotechnology | Healthcare |
1696 | SAH | Sonic Automotive, Inc. | 12,986 | -5 | -0.70 | Auto & Truck Dealerships | Consumer Cyclical |
1697 | BKD | Brookdale Senior Living Inc. | 12,967 | -65 | 0.30 | Medical Care Facilities | Healthcare |
1698 | RSI | Rush Street Interactive, Inc. | 12,949 | 7 | 0.16 | Gambling | Consumer Cyclical |
1699 | HELE | Helen of Troy Limited | 12,853 | -20 | 1.12 | Household & Personal Products | Consumer Defensive |
1700 | IIPR | Innovative Industrial Properties, Inc. | 12,844 | -16 | -0.72 | REIT Industrial | Real Estate |
1701 | ATEN | A10 Networks, Inc. | 12,840 | 24 | -1.18 | Software Infrastructure | Technology |
1702 | SAIL | SailPoint Technologies Holdings, Inc. | 12,828 | -39 | 1.52 | Software Infrastructure | Technology |
1703 | PPBI | Pacific Premier Bancorp, Inc. | 12,797 | -51 | -1.99 | Banks Regional | Financial Services |
1704 | KMT | Kennametal Inc. | 12,704 | -39 | 0.60 | Tools & Accessories | Industrials |
1705 | FUL | H.B. Fuller Company | 12,690 | -10 | 1.17 | Specialty Chemicals | Basic Materials |
1706 | GERN | Geron Corporation | 12,670 | -56 | -1.91 | Biotechnology | Healthcare |
3 | PLTR | Palantir Technologies Inc. | 12,621,357 | 4 | -2.37 | Software Infrastructure | Technology |
1707 | GIII | G-III Apparel Group, Ltd. | 12,621 | -35 | -2.37 | Apparel Retail | Consumer Cyclical |
1708 | EH | EHang Holdings Limited | 12,613 | 26 | 1.24 | Aerospace & Defense | Industrials |
1709 | JFIN | Jiayin Group Inc. | 12,600 | 168 | 8.29 | Internet Content & Information | Communication Services |
1710 | GPRK | GeoPark Limited | 12,579 | -9 | -3.64 | Oil & Gas E&P | Energy |
1711 | FHB | First Hawaiian, Inc. | 12,562 | -28 | -1.42 | Banks Regional | Financial Services |
1712 | CAL | Caleres, Inc. | 12,550 | -17 | -0.15 | Footwear & Accessories | Consumer Cyclical |
1713 | AGS | PlayAGS, Inc. | 12,536 | 254 | 0.24 | Gambling | Consumer Cyclical |
1714 | PAX | Patria Investments Limited | 12,519 | 6 | 1.26 | Asset Management | Financial Services |
1715 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 12,516 | 16 | 10.47 | Electronic Gaming & Multimedia | Communication Services |
1716 | TLK | Perusahaan Perseroan | 12,444 | 13 | 2.00 | Telecom Services | Communication Services |
1717 | SBCF | Seacoast Banking Corporation of Florida | 12,427 | -32 | -1.58 | Banks Regional | Financial Services |
1718 | ACA | Arcosa, Inc. | 12,365 | 16 | -0.31 | Infrastructure Operations | Industrials |
1719 | BELFB | Bel Fuse Inc. | 12,302 | 147 | 0.66 | Electronic Components | Technology |
1720 | MIRM | Mirum Pharmaceuticals, Inc. | 12,299 | -41 | -1.50 | Biotechnology | Healthcare |
1721 | REZI | Resideo Technologies, Inc. | 12,261 | -7 | -0.43 | Security & Protection Services | Industrials |
1722 | TLRY | Tilray, Inc. | 12,210 | -54 | 2.50 | Drug Manufacturers Specialty & Generic | Healthcare |
1723 | LAC | Lithium Americas Corp. | 12,190 | 40 | 2.65 | Other Industrial Metals & Mining | Basic Materials |
1724 | MCY | Mercury General Corporation | 12,149 | -67 | -2.30 | Insurance Property & Casualty | Financial Services |
1725 | AKR | Acadia Realty Trust | 12,097 | 3 | -0.26 | REIT Retail | Real Estate |
1726 | VSTM | Verastem, Inc. | 12,091 | -22 | 4.58 | Biotechnology | Healthcare |
1727 | CNMD | CONMED Corporation | 12,066 | -12 | -0.60 | Medical Devices | Healthcare |
1728 | SBH | Sally Beauty Holdings, Inc. | 12,049 | -10 | 0.44 | Specialty Retail | Consumer Cyclical |
1729 | SONO | Sonos, Inc. | 12,034 | -22 | -0.59 | Consumer Electronics | Technology |
1730 | USPH | U.S. Physical Therapy, Inc. | 12,030 | 11 | 1.07 | Medical Care Facilities | Healthcare |
3876 | EFOI | Energy Focus, Inc. | 12 | 35 | 0.96 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3877 | MTEX | Mannatech, Incorporated | 12 | -66 | -2.26 | Household & Personal Products | Consumer Defensive |
3878 | CLPS | CLPS Incorporation | 12 | 61 | -3.16 | Information Technology Services | Technology |
3879 | TAIT | Taitron Components Incorporated | 12 | -73 | -0.45 | Electronics & Computer Distribution | Technology |
3880 | MTR | Mesa Royalty Trust | 12 | 83 | -0.98 | Oil & Gas E&P | Energy |
3881 | TRT | Trio-Tech International | 12 | 254 | 7.84 | Semiconductor Equipment & Materials | Technology |
3882 | CIF | MFS Intermediate High Income Fund | 12 | -45 | 0.00 | Asset Management | Financial Services |
3883 | DRRX | DURECT Corporation | 12 | -34 | 1.75 | Drug Manufacturers Specialty & Generic | Healthcare |
3884 | NTIP | Network-1 Technologies, Inc. | 12 | 762 | 0.82 | Communication Equipment | Technology |
614 | GSK | GlaxoSmithKline plc | 119,940 | -53 | 0.84 | Drug Manufacturers General | Healthcare |
615 | NTES | NetEase, Inc. | 119,905 | -49 | 0.92 | Internet Content & Information | Communication Services |
616 | OVV | Ovintiv Inc. | 119,214 | -15 | -1.58 | Oil & Gas E&P | Energy |
617 | NI | NiSource Inc. | 119,139 | -20 | -0.89 | Utilities Regulated Gas | Utilities |
3549 | WORX | SCWorx Corp. | 119 | -69 | 0.80 | Health Information Services | Healthcare |
3550 | OCX | OncoCyte Corporation | 119 | 114 | -4.56 | Biotechnology | Healthcare |
618 | AGX | Argan, Inc. | 118,396 | 10 | -0.42 | Engineering & Construction | Industrials |
619 | NGD | New Gold Inc. | 118,267 | -13 | 0.43 | Gold | Basic Materials |
3551 | CPHI | China Pharma Holdings, Inc. | 118 | 66 | 1.23 | Drug Manufacturers Specialty & Generic | Healthcare |
3552 | GOCO | GoHealth, Inc. | 118 | -74 | -1.51 | Insurance Brokers | Financial Services |
620 | DOV | Dover Corporation | 117,966 | -32 | -0.17 | Specialty Industrial Machinery | Industrials |
621 | BOX | Box, Inc. | 117,022 | 39 | 0.44 | Software Infrastructure | Technology |
3553 | GLBS | Globus Maritime Limited | 117 | 459 | 14.68 | Marine Shipping | Industrials |
622 | RUN | Sunrun Inc. | 116,858 | -58 | -1.45 | Solar | Technology |
623 | FFIV | F5 Networks, Inc. | 116,856 | 3 | 1.09 | Software Infrastructure | Technology |
624 | MGM | MGM Resorts International | 116,456 | -20 | 0.09 | Resorts & Casinos | Consumer Cyclical |
625 | NEOG | Neogen Corporation | 116,164 | 448 | -17.33 | Diagnostics & Research | Healthcare |
3554 | IPWR | Ideal Power Inc. | 116 | 287 | 0.50 | Electrical Equipment & Parts | Industrials |
3555 | SQNS | Sequans Communications S.A. | 116 | 28 | 0.55 | Semiconductors | Technology |
3556 | FONR | FONAR Corporation | 116 | -54 | -0.48 | Medical Devices | Healthcare |
3557 | CLSD | Clearside Biomedical, Inc. | 116 | -38 | 3.40 | Biotechnology | Healthcare |
626 | SATS | EchoStar Corporation | 115,974 | -11 | 0.31 | Communication Equipment | Technology |
627 | NTNX | Nutanix, Inc. | 115,972 | -38 | -0.75 | Software Infrastructure | Technology |
628 | WST | West Pharmaceutical Services, Inc. | 115,906 | 22 | 0.38 | Medical Instruments & Supplies | Healthcare |
629 | DT | Dynatrace, Inc. | 115,428 | -12 | -0.22 | Software Application | Technology |
630 | TRP | TC Energy Corporation | 115,137 | 23 | 0.08 | Oil & Gas Midstream | Energy |
631 | PCTY | Paylocity Holding Corporation | 114,927 | -14 | 2.07 | Software Application | Technology |
632 | PTC | PTC Inc. | 114,843 | 31 | 0.03 | Software Application | Technology |
633 | FE | FirstEnergy Corp. | 114,293 | -42 | -0.90 | Utilities Diversified | Utilities |
634 | IESC | IES Holdings, Inc. | 114,243 | 106 | -0.68 | Engineering & Construction | Industrials |
635 | BMRN | BioMarin Pharmaceutical Inc. | 114,229 | -20 | -1.20 | Biotechnology | Healthcare |
3558 | GRX | The Gabelli Healthcare & Wellness Trust | 114 | 46 | 0.52 | Asset Management | Financial Services |
3559 | CRWS | Crown Crafts, Inc. | 114 | -7 | 1.94 | Textile Manufacturing | Consumer Cyclical |
3560 | LEDS | SemiLEDs Corporation | 114 | 16 | 3.10 | Semiconductors | Technology |
3561 | AC | Associated Capital Group, Inc. | 114 | -9 | 0.19 | Capital Markets | Financial Services |
636 | EXAS | Exact Sciences Corporation | 113,716 | -41 | 0.60 | Diagnostics & Research | Healthcare |
637 | EVR | Evercore Inc. | 113,612 | -12 | -0.22 | Capital Markets | Financial Services |
638 | ILMN | Illumina, Inc. | 113,139 | -17 | 1.63 | Diagnostics & Research | Healthcare |
3562 | ALXO | ALX Oncology Holdings Inc. | 113 | -57 | -3.78 | Biotechnology | Healthcare |
3563 | VTGN | VistaGen Therapeutics, Inc. | 113 | -51 | 0.00 | Biotechnology | Healthcare |
3564 | FGBI | First Guaranty Bancshares, Inc. | 113 | 22 | 0.12 | Banks Regional | Financial Services |
639 | PSTG | Pure Storage, Inc. | 112,805 | -24 | -0.27 | Computer Hardware | Technology |
640 | QSR | Restaurant Brands International Inc. | 112,713 | 0 | -0.25 | Restaurants | Consumer Cyclical |
641 | APA | Apache Corporation | 112,702 | 3 | -1.92 | Oil & Gas E&P | Energy |
642 | TM | Toyota Motor Corporation | 112,419 | 2 | -1.80 | Auto Manufacturers | Consumer Cyclical |
643 | FLEX | Flex Ltd. | 111,737 | -19 | -1.04 | Electronic Components | Technology |
644 | RHP | Ryman Hospitality Properties, Inc. | 111,488 | 96 | -1.57 | REIT Hotel & Motel | Real Estate |
645 | TXRH | Texas Roadhouse, Inc. | 111,135 | -13 | -0.41 | Restaurants | Consumer Cyclical |
646 | FND | Floor & Decor Holdings, Inc. | 111,124 | -19 | 0.34 | Home Improvement Retail | Consumer Cyclical |
647 | KEYS | Keysight Technologies, Inc. | 111,067 | -25 | 0.17 | Scientific & Technical Instruments | Technology |
648 | MTN | Vail Resorts, Inc. | 111,054 | -8 | -1.15 | Resorts & Casinos | Consumer Cyclical |
3565 | MRKR | Marker Therapeutics, Inc. | 111 | -43 | -0.66 | Biotechnology | Healthcare |
649 | VRNA | Verona Pharma plc | 110,938 | -29 | -0.98 | Biotechnology | Healthcare |
650 | STLA | Stellantis N.V. | 110,812 | 13 | 0.10 | No data | No data |
651 | JBHT | J.B. Hunt Transport Services, Inc. | 110,729 | -9 | -0.37 | Integrated Freight & Logistics | Industrials |
652 | UL | Unilever PLC | 110,434 | -31 | 0.59 | Household & Personal Products | Consumer Defensive |
653 | OC | Owens Corning | 110,316 | -11 | 0.54 | Building Products & Equipment | Industrials |
654 | LSCC | Lattice Semiconductor Corporation | 110,315 | 9 | 2.39 | Semiconductors | Technology |
1731 | HMN | Horace Mann Educators Corporation | 11,958 | 31 | -1.22 | Insurance Property & Casualty | Financial Services |
1732 | TSHA | Taysha Gene Therapies, Inc. | 11,938 | -28 | 0.36 | Biotechnology | Healthcare |
1733 | AMN | AMN Healthcare Services, Inc. | 11,920 | -41 | -1.91 | Medical Care Facilities | Healthcare |
1734 | SUPN | Supernus Pharmaceuticals, Inc. | 11,886 | -26 | 0.22 | Drug Manufacturers Specialty & Generic | Healthcare |
1735 | EXTR | Extreme Networks, Inc. | 11,841 | -31 | -1.10 | Communication Equipment | Technology |
1736 | HCSG | Healthcare Services Group, Inc. | 11,837 | 79 | 0.92 | Medical Care Facilities | Healthcare |
1737 | BRC | Brady Corporation | 11,824 | -44 | 0.20 | Security & Protection Services | Industrials |
1738 | MNRO | Monro, Inc. | 11,783 | -37 | -1.18 | Auto Parts | Consumer Cyclical |
1739 | GRBK | Green Brick Partners, Inc. | 11,779 | -35 | 1.83 | Residential Construction | Consumer Cyclical |
1740 | SHG | Shinhan Financial Group Co., Ltd. | 11,717 | 154 | 6.76 | Banks Regional | Financial Services |
1741 | CSGS | CSG Systems International, Inc. | 11,698 | -70 | -0.44 | Software Infrastructure | Technology |
1742 | FLNG | Flex LNG Ltd. | 11,646 | 38 | 1.34 | Oil & Gas Midstream | Energy |
1743 | CRMD | CorMedix Inc. | 11,574 | 15 | -1.82 | Biotechnology | Healthcare |
1744 | AQST | Aquestive Therapeutics, Inc. | 11,565 | 73 | 7.23 | Biotechnology | Healthcare |
1745 | NNI | Nelnet, Inc. | 11,545 | 14 | -1.95 | Credit Services | Financial Services |
1746 | AMWD | American Woodmark Corporation | 11,542 | 20 | 1.62 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1747 | QURE | uniQure N.V. | 11,533 | -32 | -1.32 | Biotechnology | Healthcare |
1748 | ANGI | ANGI Homeservices Inc. | 11,531 | -35 | 0.83 | Internet Content & Information | Communication Services |
1749 | RAMP | LiveRamp Holdings, Inc. | 11,530 | -8 | 0.03 | Information Technology Services | Technology |
1750 | QMCO | Quantum Corporation | 11,528 | -24 | 0.51 | Computer Hardware | Technology |
1751 | NEO | NeoGenomics, Inc. | 11,522 | -32 | -1.34 | Diagnostics & Research | Healthcare |
1752 | HUBG | Hub Group, Inc. | 11,489 | -20 | -0.91 | Integrated Freight & Logistics | Industrials |
1753 | WSFS | WSFS Financial Corporation | 11,433 | -2 | -2.22 | Banks Regional | Financial Services |
1754 | NOMD | Nomad Foods Limited | 11,360 | -30 | -0.64 | Packaged Foods | Consumer Defensive |
1755 | CQP | Cheniere Energy Partners, L.P. | 11,335 | 50 | -1.45 | Oil & Gas Midstream | Energy |
1756 | BEP | Brookfield Renewable Partners L.P. | 11,333 | -34 | -3.04 | Utilities Renewable | Utilities |
1757 | IMVT | Immunovant, Inc. | 11,312 | -29 | -0.65 | Biotechnology | Healthcare |
1758 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 11,311 | 20 | 0.28 | Asset Management | Financial Services |
1759 | WPP | WPP plc | 11,255 | 22 | -1.21 | Advertising Agencies | Communication Services |
1760 | IDT | IDT Corporation | 11,254 | -20 | -0.22 | Telecom Services | Communication Services |
1761 | ECC | Eagle Point Credit Company Inc. | 11,206 | 12 | -1.67 | Asset Management | Financial Services |
1762 | SFBS | ServisFirst Bancshares, Inc. | 11,191 | 6 | -1.11 | Banks Regional | Financial Services |
1763 | AMBC | Ambac Financial Group, Inc. | 11,178 | -6 | -3.08 | Insurance Specialty | Financial Services |
1764 | FULT | Fulton Financial Corporation | 11,141 | -17 | -1.67 | Banks Regional | Financial Services |
1765 | CASH | Meta Financial Group, Inc. | 11,127 | 13 | -2.14 | Banks Regional | Financial Services |
1766 | VRTS | Virtus Investment Partners, Inc. | 11,100 | -21 | -0.75 | Asset Management | Financial Services |
1767 | NAK | Northern Dynasty Minerals Ltd. | 11,092 | -71 | -5.51 | Other Industrial Metals & Mining | Basic Materials |
1768 | BLKB | Blackbaud, Inc. | 11,083 | -12 | -0.98 | Software Application | Technology |
1769 | PRO | PROS Holdings, Inc. | 11,079 | -6 | 0.75 | Software Application | Technology |
1770 | PUK | Prudential plc | 11,052 | -10 | 0.00 | Insurance Life | Financial Services |
1771 | AIN | Albany International Corp. | 11,029 | -39 | 0.33 | Textile Manufacturing | Consumer Cyclical |
1772 | KWR | Quaker Chemical Corporation | 11,021 | -45 | -0.09 | Specialty Chemicals | Basic Materials |
3885 | BGI | Birks Group Inc. | 11 | -71 | -2.22 | Luxury Goods | Consumer Cyclical |
3886 | LITB | LightInTheBox Holding Co., Ltd. | 11 | -12 | 8.55 | Internet Retail | Consumer Cyclical |
3887 | DIT | AMCON Distributing Company | 11 | 4 | 4.11 | Food Distribution | Consumer Defensive |
3888 | SALM | Salem Media Group, Inc. | 11 | -15 | 3.96 | Broadcasting | Communication Services |
3889 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 11 | 100 | 0.17 | No data | No data |
3890 | RDI | Reading International, Inc. | 11 | -93 | 1.42 | Entertainment | Communication Services |
3891 | HUDI | Huadi International Group Co., Ltd. | 11 | 99 | 3.50 | Steel | Basic Materials |
655 | BC | Brunswick Corporation | 109,542 | 40 | 3.07 | Leisure | Consumer Cyclical |
656 | IFF | International Flavors & Fragrances Inc. | 109,302 | 23 | 1.06 | Specialty Chemicals | Basic Materials |
657 | TRI | Thomson Reuters Corporation | 109,097 | -26 | 0.50 | Consulting Services | Industrials |
3566 | RGS | Regis Corporation | 109 | -9 | 1.93 | Personal Services | Consumer Cyclical |
3567 | PNI | PIMCO New York Municipal Income Fund II | 109 | -30 | 0.45 | Asset Management | Financial Services |
658 | SCCO | Southern Copper Corporation | 108,785 | -4 | 1.34 | Copper | Basic Materials |
659 | NVS | Novartis AG | 108,707 | -46 | 0.86 | Drug Manufacturers General | Healthcare |
660 | NTRS | Northern Trust Corporation | 108,424 | -16 | -0.89 | Asset Management | Financial Services |
3568 | DBVT | DBV Technologies S.A. | 108 | -31 | 2.52 | Biotechnology | Healthcare |
661 | PI | Impinj, Inc. | 107,962 | 105 | -2.21 | Communication Equipment | Technology |
662 | BAX | Baxter International Inc. | 107,739 | 14 | -0.40 | Medical Instruments & Supplies | Healthcare |
663 | BWXT | BWX Technologies, Inc. | 107,271 | -32 | 0.41 | Aerospace & Defense | Industrials |
3569 | GLQ | Clough Global Equity Fund | 107 | -63 | 0.58 | Asset Management | Financial Services |
3570 | STTK | Shattuck Labs, Inc. | 107 | 18 | 13.73 | Biotechnology | Healthcare |
3571 | PBFS | Pioneer Bancorp, Inc. | 107 | 2 | -0.78 | Banks Regional | Financial Services |
664 | MKL | Markel Corporation | 106,945 | 2 | -1.40 | Insurance Property & Casualty | Financial Services |
665 | GGAL | Grupo Financiero Galicia S.A. | 106,835 | 144 | -4.82 | Banks Regional | Financial Services |
666 | BRO | Brown & Brown, Inc. | 106,777 | 18 | -1.26 | Insurance Brokers | Financial Services |
667 | CNK | Cinemark Holdings, Inc. | 106,544 | -71 | -2.45 | Entertainment | Communication Services |
668 | INCY | Incyte Corporation | 106,355 | -70 | 0.46 | Biotechnology | Healthcare |
669 | BR | Broadridge Financial Solutions, Inc. | 106,192 | -22 | 0.05 | Information Technology Services | Technology |
3572 | SNOA | Sonoma Pharmaceuticals, Inc. | 106 | -39 | -4.23 | Drug Manufacturers Specialty & Generic | Healthcare |
3573 | ADAP | Adaptimmune Therapeutics plc | 106 | -20 | -1.38 | Biotechnology | Healthcare |
3574 | YCBD | cbdMD, Inc. | 106 | 110 | -1.53 | Drug Manufacturers Specialty & Generic | Healthcare |
670 | LBRDK | Liberty Broadband Corporation | 105,587 | -44 | -0.70 | Entertainment | Communication Services |
671 | INVH | Invitation Homes Inc. | 105,318 | -19 | -0.63 | REIT Residential | Real Estate |
672 | PLNT | Planet Fitness, Inc. | 105,067 | -13 | 0.09 | Leisure | Consumer Cyclical |
3575 | SINT | Sintx Technologies, Inc. | 105 | -49 | 1.81 | Medical Devices | Healthcare |
3576 | SWKH | SWK Holdings Corporation | 105 | -23 | 1.43 | Asset Management | Financial Services |
3577 | ICMB | Investcorp Credit Management BDC, Inc. | 105 | 44 | 0.37 | Asset Management | Financial Services |
673 | IAG | IAMGOLD Corporation | 104,995 | -5 | -1.20 | Gold | Basic Materials |
674 | IPG | The Interpublic Group of Companies, Inc. | 104,893 | -15 | -0.48 | Advertising Agencies | Communication Services |
675 | WAT | Waters Corporation | 104,744 | -3 | 1.08 | Diagnostics & Research | Healthcare |
676 | HDB | HDFC Bank Limited | 104,301 | -50 | 0.29 | Banks Regional | Financial Services |
677 | HII | Huntington Ingalls Industries, Inc. | 104,168 | -7 | -1.39 | Aerospace & Defense | Industrials |
3578 | LANDM | Gladstone Land Corporation | 104 | 134 | 0.20 | REIT Industrial | Real Estate |
3579 | FARM | Farmer Bros. Co. | 104 | -49 | 1.89 | Packaged Foods | Consumer Defensive |
678 | NBIX | Neurocrine Biosciences, Inc. | 103,787 | -36 | -0.38 | Biotechnology | Healthcare |
679 | POOL | Pool Corporation | 103,594 | -39 | 1.33 | Leisure | Consumer Cyclical |
680 | FTI | TechnipFMC plc | 103,029 | 0 | -0.69 | Oil & Gas Equipment & Services | Energy |
3580 | CTSO | Cytosorbents Corporation | 103 | -37 | 0.00 | Medical Devices | Healthcare |
681 | PNR | Pentair plc | 102,845 | 22 | 0.19 | Specialty Industrial Machinery | Industrials |
682 | BBD | Banco Bradesco S.A. | 102,816 | -58 | -1.01 | Banks Regional | Financial Services |
683 | ZBRA | Zebra Technologies Corporation | 102,646 | -45 | -0.33 | Communication Equipment | Technology |
684 | STT | State Street Corporation | 102,586 | -5 | -1.04 | Asset Management | Financial Services |
685 | TMDX | TransMedics Group, Inc. | 102,537 | -11 | 0.83 | Medical Devices | Healthcare |
686 | AAP | Advance Auto Parts, Inc. | 102,533 | -33 | -0.56 | Specialty Retail | Consumer Cyclical |
687 | ASX | ASE Technology Holding Co., Ltd. | 102,259 | -12 | 2.00 | Semiconductors | Technology |
688 | VNOM | Viper Energy Partners LP | 102,020 | -54 | -3.11 | Oil & Gas Midstream | Energy |
3581 | FT | Franklin Universal Trust | 102 | -11 | 0.00 | Asset Management | Financial Services |
689 | RY | Royal Bank of Canada | 101,960 | -22 | -0.09 | Banks Diversified | Financial Services |
690 | WY | Weyerhaeuser Company | 101,816 | 8 | 1.66 | REIT Specialty | Real Estate |
691 | AES | The AES Corporation | 101,668 | -6 | -0.97 | Utilities Diversified | Utilities |
692 | TTC | The Toro Company | 101,156 | 18 | -1.42 | Tools & Accessories | Industrials |
3582 | SWZ | The Swiss Helvetia Fund Inc. | 101 | -52 | 0.79 | Asset Management | Financial Services |
3582 | AYTU | Aytu BioScience, Inc. | 101 | -73 | 2.58 | Biotechnology | Healthcare |
693 | RGA | Reinsurance Group of America, Incorporated | 100,788 | 35 | -1.97 | Insurance Reinsurance | Financial Services |
694 | ONTO | Onto Innovation Inc. | 100,721 | -12 | 0.60 | Semiconductors | Technology |
695 | TAP | Molson Coors Beverage Company | 100,664 | -21 | 0.00 | Beverages Brewers | Consumer Defensive |
696 | FCNCA | First Citizens BancShares, Inc. | 100,567 | -28 | -0.78 | Banks Regional | Financial Services |
697 | EPAM | EPAM Systems, Inc. | 100,331 | -43 | 0.84 | Information Technology Services | Technology |
698 | SJM | The J. M. Smucker Company | 100,300 | 13 | -0.42 | Packaged Foods | Consumer Defensive |
699 | MUSA | Murphy USA Inc. | 100,231 | -44 | -1.07 | Specialty Retail | Consumer Cyclical |
3584 | HNNA | Hennessy Advisors, Inc. | 100 | 235 | 1.71 | Asset Management | Financial Services |
3585 | KZR | Kezar Life Sciences, Inc. | 100 | 330 | -2.96 | Biotechnology | Healthcare |
3586 | SCYX | SCYNEXIS, Inc. | 100 | 101 | 6.22 | Drug Manufacturers Specialty & Generic | Healthcare |
1773 | FTK | Flotek Industries, Inc. | 10,998 | 92 | 0.00 | Oil & Gas Equipment & Services | Energy |
1774 | GNK | Genco Shipping & Trading Limited | 10,920 | 69 | 1.52 | Marine Shipping | Industrials |
1775 | MLCO | Melco Resorts & Entertainment Limited | 10,914 | -34 | -2.56 | Resorts & Casinos | Consumer Cyclical |
1776 | RNGR | Ranger Energy Services, Inc. | 10,912 | 189 | 1.61 | Oil & Gas Equipment & Services | Energy |
1777 | ARVN | Arvinas, Inc. | 10,908 | -36 | -0.71 | Biotechnology | Healthcare |
1778 | GSAT | Globalstar, Inc. | 10,905 | 21 | 3.54 | Telecom Services | Communication Services |
1779 | IART | Integra LifeSciences Holdings Corporation | 10,880 | -5 | 0.46 | Medical Devices | Healthcare |
1780 | REAL | The RealReal, Inc. | 10,858 | -23 | -2.30 | Specialty Retail | Consumer Cyclical |
1781 | LSPD | Lightspeed POS Inc. | 10,835 | -55 | 1.00 | Software Application | Technology |
1782 | CWT | California Water Service Group | 10,794 | 15 | -1.91 | Utilities Regulated Water | Utilities |
1783 | OCUL | Ocular Therapeutix, Inc. | 10,787 | -56 | 0.60 | Biotechnology | Healthcare |
1784 | PLXS | Plexus Corp. | 10,722 | -33 | -0.86 | Electronic Components | Technology |
1785 | KRP | Kimbell Royalty Partners, LP | 10,672 | 25 | -1.14 | Oil & Gas E&P | Energy |
1786 | GES | Guess', Inc. | 10,656 | 63 | 3.16 | Apparel Retail | Consumer Cyclical |
1787 | ATRO | Astronics Corporation | 10,641 | -3 | 0.00 | Aerospace & Defense | Industrials |
1788 | KLIC | Kulicke and Soffa Industries, Inc. | 10,564 | -39 | 1.33 | Semiconductor Equipment & Materials | Technology |
1789 | VCTR | Victory Capital Holdings, Inc. | 10,540 | -12 | 0.29 | Asset Management | Financial Services |
1790 | SPCE | Virgin Galactic Holdings, Inc. | 10,537 | 40 | 4.01 | Aerospace & Defense | Industrials |
1791 | TSLX | Sixth Street Specialty Lending, Inc. | 10,470 | 26 | -0.60 | Asset Management | Financial Services |
1792 | WLDN | Willdan Group, Inc. | 10,468 | 3 | 1.81 | Engineering & Construction | Industrials |
1793 | IOVA | Iovance Biotherapeutics, Inc. | 10,459 | -42 | 0.55 | Biotechnology | Healthcare |
1794 | BZH | Beazer Homes USA, Inc. | 10,349 | -3 | 3.34 | Residential Construction | Consumer Cyclical |
1795 | CAE | CAE Inc. | 10,346 | -53 | 0.04 | Aerospace & Defense | Industrials |
1796 | WD | Walker & Dunlop, Inc. | 10,340 | -17 | -0.41 | Mortgage Finance | Financial Services |
1797 | MXL | MaxLinear, Inc. | 10,331 | -66 | 1.33 | Semiconductors | Technology |
1798 | VECO | Veeco Instruments Inc. | 10,310 | -33 | 0.99 | Semiconductor Equipment & Materials | Technology |
1799 | PSO | Pearson plc | 10,265 | -61 | 0.94 | Publishing | Communication Services |
1800 | METC | Ramaco Resources, Inc. | 10,262 | 60 | 5.19 | Coking Coal | Basic Materials |
1801 | PRA | ProAssurance Corporation | 10,260 | -14 | -0.17 | Insurance Property & Casualty | Financial Services |
1802 | UAMY | United States Antimony Corporation | 10,258 | 14 | 3.38 | Other Industrial Metals & Mining | Basic Materials |
1803 | CLM | Cornerstone Strategic Value Fund, Inc. | 10,241 | -5 | 0.64 | Asset Management | Financial Services |
1804 | TRNS | Transcat, Inc. | 10,236 | -15 | -7.03 | Industrial Distribution | Industrials |
1805 | AMPH | Amphastar Pharmaceuticals, Inc. | 10,228 | -25 | -0.58 | Drug Manufacturers Specialty & Generic | Healthcare |
1806 | SUZ | Suzano S.A. | 10,191 | -64 | -1.34 | Paper & Paper Products | Basic Materials |
1807 | RPAY | Repay Holdings Corporation | 10,179 | 13 | -2.94 | Software Infrastructure | Technology |
1808 | CNA | CNA Financial Corporation | 10,160 | -33 | -2.00 | Insurance Property & Casualty | Financial Services |
1809 | TIMB | TIM S.A. | 10,140 | 121 | 3.25 | Telecom Services | Communication Services |
1810 | OTTR | Otter Tail Corporation | 10,132 | -13 | -1.16 | Utilities Diversified | Utilities |
1811 | JAMF | Jamf Holding Corp. | 10,117 | 7 | 0.19 | Software Application | Technology |
1812 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 10,114 | 234 | 2.39 | Airports & Air Services | Industrials |
1813 | ARCO | Arcos Dorados Holdings Inc. | 10,110 | -17 | -0.54 | Restaurants | Consumer Cyclical |
1814 | HIMX | Himax Technologies, Inc. | 10,092 | 0 | 1.79 | Semiconductors | Technology |
1815 | DIN | Dine Brands Global, Inc. | 10,038 | 6 | 4.62 | Restaurants | Consumer Cyclical |
1816 | ATHM | Autohome Inc. | 10,012 | -10 | -0.65 | Internet Content & Information | Communication Services |
1817 | REPL | Replimune Group, Inc. | 10,012 | -30 | 0.62 | Biotechnology | Healthcare |
1818 | NSSC | Napco Security Technologies, Inc. | 10,000 | 8 | -0.14 | Security & Protection Services | Industrials |
3892 | CHEK | Check-Cap Ltd. | 10 | -4 | 4.75 | Diagnostics & Research | Healthcare |
3893 | FAMI | Farmmi, Inc. | 10 | -48 | -2.67 | Packaged Foods | Consumer Defensive |
3894 | CLEU | China Liberal Education Holdings Limited | 10 | -74 | -71.40 | Education & Training Services | Consumer Defensive |
3895 | RKDA | Arcadia Biosciences, Inc. | 10 | -27 | 0.22 | Agricultural Inputs | Basic Materials |
3896 | IVA | Inventiva S.A. | 10 | -99 | -6.63 | Biotechnology | Healthcare |
3897 | CULP | Culp, Inc. | 10 | 71 | -0.48 | Textile Manufacturing | Consumer Cyclical |
3897 | AACG | ATA Creativity Global | 10 | 6 | 1.15 | Education & Training Services | Consumer Defensive |
3899 | ASTC | Astrotech Corporation | 10 | -32 | 0.00 | Aerospace & Defense | Industrials |
3900 | CARV | Carver Bancorp, Inc. | 10 | 454 | 0.00 | Banks Regional | Financial Services |
3901 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 10 | -54 | 2.54 | Confectioners | Consumer Defensive |
3902 | BBGI | Beasley Broadcast Group, Inc. | 10 | 136 | 1.32 | Broadcasting | Communication Services |
3903 | AMBO | Ambow Education Holding Ltd. | 10 | -75 | -2.87 | Education & Training Services | Consumer Defensive |
3904 | BRN | Barnwell Industries, Inc. | 10 | 122 | 2.50 | Oil & Gas E&P | Energy |
3905 | CPAC | Cementos Pacasmayo S.A.A. | 10 | -15 | 0.50 | Building Materials | Basic Materials |
2556 | OIS | Oil States International, Inc. | 1,999 | -57 | -2.83 | Oil & Gas Equipment & Services | Energy |
2557 | KE | Kimball Electronics, Inc. | 1,976 | -53 | -1.61 | Electrical Equipment & Parts | Industrials |
2558 | NWPX | Northwest Pipe Company | 1,967 | 35 | -0.08 | Metal Fabrication | Industrials |
2559 | GNLN | Greenlane Holdings, Inc. | 1,966 | -21 | 0.00 | Pharmaceutical Retailers | Healthcare |
2560 | MEC | Mayville Engineering Company, Inc. | 1,966 | -6 | -1.88 | Metal Fabrication | Industrials |
2561 | TLYS | Tilly's, Inc. | 1,964 | 20 | -2.99 | Apparel Retail | Consumer Cyclical |
2562 | API | Agora, Inc. | 1,963 | 21 | 2.97 | Software Application | Technology |
2563 | VKI | Invesco Advantage Municipal Income Trust II | 1,955 | 25 | -0.49 | Asset Management | Financial Services |
2564 | SRDX | Surmodics, Inc. | 1,946 | 56 | 1.66 | Medical Devices | Healthcare |
2565 | VERU | Veru Inc. | 1,944 | -4 | 4.84 | Biotechnology | Healthcare |
21 | CRM | salesforce.com, inc. | 1,939,668 | -6 | -0.49 | Software Application | Technology |
2566 | LODE | Comstock Mining Inc. | 1,938 | 85 | 3.80 | Real Estate Services | Real Estate |
2567 | BOE | BlackRock Enhanced Global Dividend Trust | 1,933 | 59 | -0.27 | Asset Management | Financial Services |
2568 | IGR | CBRE Clarion Global Real Estate Income Fund | 1,931 | 23 | 0.00 | Asset Management | Financial Services |
2569 | NMM | Navios Maritime Partners L.P. | 1,923 | -24 | -0.23 | Marine Shipping | Industrials |
2570 | RDWR | Radware Ltd. | 1,906 | -34 | -0.58 | Software Infrastructure | Technology |
2571 | CAC | Camden National Corporation | 1,902 | -2 | -1.77 | Banks Regional | Financial Services |
2572 | OOMA | Ooma, Inc. | 1,899 | -9 | -3.78 | Telecom Services | Communication Services |
2573 | CASS | Cass Information Systems, Inc. | 1,890 | 23 | -1.11 | Specialty Business Services | Industrials |
2574 | ITRG | Integra Resources Corp. | 1,886 | 11 | 2.34 | Other Precious Metals & Mining | Basic Materials |
2575 | ASA | ASA Gold and Precious Metals Limited | 1,882 | -15 | 1.73 | Asset Management | Financial Services |
2576 | DHIL | Diamond Hill Investment Group, Inc. | 1,881 | 32 | -0.80 | Asset Management | Financial Services |
2577 | SMBK | SmartFinancial, Inc. | 1,871 | 5 | -2.02 | Banks Regional | Financial Services |
2578 | TYG | Tortoise Energy Infrastructure Corporation | 1,859 | -16 | -0.53 | Asset Management | Financial Services |
2579 | LPRO | Open Lending Corporation | 1,853 | 5 | 8.47 | Credit Services | Financial Services |
2580 | SHBI | Shore Bancshares, Inc. | 1,843 | -3 | -0.21 | Banks Regional | Financial Services |
2581 | PLG | Platinum Group Metals Ltd. | 1,842 | -1 | 3.92 | Other Precious Metals & Mining | Basic Materials |
2582 | OXSQ | Oxford Square Capital Corp. | 1,841 | 66 | -1.30 | Asset Management | Financial Services |
2583 | ACEL | Accel Entertainment, Inc. | 1,839 | -32 | -0.44 | Gambling | Consumer Cyclical |
2584 | NIE | AllianzGI Equity & Convertible Income Fund | 1,832 | 136 | 0.09 | Asset Management | Financial Services |
2585 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 1,830 | 15 | 0.00 | Asset Management | Financial Services |
2586 | PERI | Perion Network Ltd. | 1,824 | -24 | 0.28 | Internet Content & Information | Communication Services |
2587 | IX | ORIX Corporation | 1,816 | -67 | -0.42 | Credit Services | Financial Services |
2588 | BTT | Blackrock Municipal 2030 Target Term Trust | 1,813 | -24 | 0.37 | Asset Management | Financial Services |
2589 | ABUS | Arbutus Biopharma Corporation | 1,808 | 14 | -1.16 | Biotechnology | Healthcare |
2590 | GRC | The Gorman-Rupp Company | 1,808 | -16 | -0.19 | Specialty Industrial Machinery | Industrials |
2591 | GHM | Graham Corporation | 1,807 | -20 | -0.02 | Specialty Industrial Machinery | Industrials |
2592 | PDT | John Hancock Premium Dividend Fund | 1,806 | -27 | -0.99 | Asset Management | Financial Services |
2593 | GOSS | Gossamer Bio, Inc. | 1,802 | 3 | 3.28 | Biotechnology | Healthcare |
2594 | HRTX | Heron Therapeutics, Inc. | 1,800 | -47 | 2.00 | Biotechnology | Healthcare |
2595 | TH | Target Hospitality Corp. | 1,793 | -19 | 0.14 | Oil & Gas Equipment & Services | Energy |
2596 | LILA | Liberty Latin America Ltd. | 1,788 | 9 | 0.79 | Telecom Services | Communication Services |
22 | MRVL | Marvell Technology Group Ltd. | 1,787,050 | 49 | 6.32 | Semiconductors | Technology |
2597 | CEE | The Central and Eastern Europe Fund, Inc. | 1,783 | 284 | 1.60 | Asset Management | Financial Services |
2598 | IBCP | Independent Bank Corporation | 1,774 | 3 | -1.99 | Banks Regional | Financial Services |
2599 | AVK | Advent Convertible and Income Fund | 1,773 | 58 | -0.09 | Asset Management | Financial Services |
2600 | QUAD | Quad/Graphics, Inc. | 1,772 | 47 | -4.00 | Specialty Business Services | Industrials |
23 | SPOT | Spotify Technology S.A. | 1,769,386 | 76 | 4.47 | Internet Content & Information | Communication Services |
2601 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 1,767 | -21 | -0.76 | Asset Management | Financial Services |
2602 | EVV | Eaton Vance Limited Duration Income Fund | 1,767 | -8 | 0.10 | Asset Management | Financial Services |
2603 | KELYA | Kelly Services, Inc. | 1,765 | -37 | -0.43 | Staffing & Employment Services | Industrials |
2604 | EB | Eventbrite, Inc. | 1,761 | 22 | 4.10 | Software Application | Technology |
2605 | NRP | Natural Resource Partners L.P. | 1,761 | -17 | 0.82 | Thermal Coal | Energy |
2606 | HBNC | Horizon Bancorp, Inc. | 1,757 | -25 | -2.13 | Banks Regional | Financial Services |
2607 | CUB | Cubic Corporation | 1,755 | 1910 | 0.19 | Aerospace & Defense | Industrials |
2608 | AFYA | Afya Limited | 1,751 | -25 | -0.50 | Education & Training Services | Consumer Defensive |
2609 | CDZI | Cadiz Inc. | 1,740 | -5 | -4.05 | Utilities Regulated Water | Utilities |
2610 | TBI | TrueBlue, Inc. | 1,731 | 30 | -0.17 | Staffing & Employment Services | Industrials |
2611 | AVNW | Aviat Networks, Inc. | 1,723 | -43 | -2.66 | Communication Equipment | Technology |
2612 | ALDX | Aldeyra Therapeutics, Inc. | 1,723 | -20 | 5.11 | Biotechnology | Healthcare |
2613 | ATOM | Atomera Incorporated | 1,720 | -44 | -2.07 | Semiconductor Equipment & Materials | Technology |
2614 | CELC | Celcuity Inc. | 1,719 | -34 | 0.34 | Diagnostics & Research | Healthcare |
2615 | MCFT | MasterCraft Boat Holdings, Inc. | 1,719 | -8 | 2.95 | Recreational Vehicles | Consumer Cyclical |
2616 | HAFC | Hanmi Financial Corporation | 1,702 | -12 | -1.99 | Banks Regional | Financial Services |
2617 | ACRE | Ares Commercial Real Estate Corporation | 1,696 | -21 | -0.21 | REIT Mortgage | Real Estate |
2618 | IMMR | Immersion Corporation | 1,694 | -45 | -0.39 | Software Application | Technology |
2619 | CDXS | Codexis, Inc. | 1,693 | -2 | -0.43 | Biotechnology | Healthcare |
24 | UBER | Uber Technologies, Inc. | 1,673,122 | -21 | 1.11 | Software Application | Technology |
2620 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 1,671 | 31 | 0.44 | Asset Management | Financial Services |
2621 | DHF | BNY Mellon High Yield Strategies Fund | 1,667 | 36 | -0.40 | Asset Management | Financial Services |
2622 | SB | Safe Bulkers, Inc. | 1,666 | 20 | -0.26 | Marine Shipping | Industrials |
2623 | NIU | Niu Technologies | 1,666 | -5 | 1.41 | Auto Manufacturers | Consumer Cyclical |
2624 | REI | Ring Energy, Inc. | 1,662 | -41 | -1.30 | Oil & Gas E&P | Energy |
2625 | OSUR | OraSure Technologies, Inc. | 1,661 | -15 | -2.03 | Medical Instruments & Supplies | Healthcare |
2626 | PSTL | Postal Realty Trust, Inc. | 1,641 | -18 | 0.57 | REIT Office | Real Estate |
2627 | DCBO | Docebo Inc. | 1,640 | -17 | 0.18 | Software Application | Technology |
2628 | RYAM | Rayonier Advanced Materials Inc. | 1,631 | -6 | -0.26 | Chemicals | Basic Materials |
2629 | BFST | Business First Bancshares, Inc. | 1,630 | 9 | -1.48 | Banks Regional | Financial Services |
2630 | NFBK | Northfield Bancorp, Inc. | 1,623 | -9 | -0.68 | Banks Regional | Financial Services |
2631 | CLDT | Chatham Lodging Trust | 1,618 | 4 | -1.53 | REIT Hotel & Motel | Real Estate |
2632 | BSBR | Banco Santander | 1,618 | -41 | -2.27 | Banks Regional | Financial Services |
2633 | IFN | The India Fund, Inc. | 1,616 | 45 | 0.00 | Asset Management | Financial Services |
2634 | GAB | The Gabelli Equity Trust Inc. | 1,615 | -44 | -0.17 | Asset Management | Financial Services |
2635 | HCM | Hutchison China MediTech Limited | 1,613 | -14 | 4.08 | Biotechnology | Healthcare |
2636 | DSU | BlackRock Debt Strategies Fund, Inc. | 1,612 | -22 | 0.19 | Asset Management | Financial Services |
2637 | CHI | Calamos Convertible Opportunities and Income Fund | 1,611 | -11 | 0.49 | Asset Management | Financial Services |
2638 | ASLE | AerSale Corporation | 1,610 | -5 | 0.84 | Airports & Air Services | Industrials |
2639 | ARKO | Arko Corp. | 1,605 | -41 | -2.73 | Department Stores | Consumer Cyclical |
2640 | ATLC | Atlanticus Holdings Corporation | 1,604 | -12 | -2.49 | Credit Services | Financial Services |
2641 | BNY | BlackRock New York Municipal Income Trust | 1,604 | 205 | -0.41 | Asset Management | Financial Services |
2642 | PGC | Peapack-Gladstone Financial Corporation | 1,601 | 3 | -1.58 | Banks Regional | Financial Services |
2643 | EHTH | eHealth, Inc. | 1,601 | 61 | 0.69 | Insurance Brokers | Financial Services |
25 | XOM | Exxon Mobil Corporation | 1,600,228 | -20 | -1.45 | Oil & Gas Integrated | Energy |
2644 | PSTV | Plus Therapeutics, Inc. | 1,600 | -65 | -7.89 | Biotechnology | Healthcare |
2645 | SHIP | Seanergy Maritime Holdings Corp. | 1,598 | 107 | 0.15 | Marine Shipping | Industrials |
2646 | INM | InMed Pharmaceuticals Inc. | 1,584 | -62 | -10.24 | Biotechnology | Healthcare |
2647 | INO | Inovio Pharmaceuticals, Inc. | 1,581 | 26 | 2.36 | Biotechnology | Healthcare |
2648 | MPAA | Motorcar Parts of America, Inc. | 1,581 | -59 | -1.09 | Auto Parts | Consumer Cyclical |
2649 | BLE | BlackRock Municipal Income Trust II | 1,580 | 23 | -0.20 | Asset Management | Financial Services |
2650 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 1,578 | -14 | 0.14 | Asset Management | Financial Services |
2651 | EDIT | Editas Medicine, Inc. | 1,576 | -48 | 0.00 | Biotechnology | Healthcare |
2652 | SGMO | Sangamo Therapeutics, Inc. | 1,570 | -44 | -2.00 | Biotechnology | Healthcare |
2653 | VNDA | Vanda Pharmaceuticals Inc. | 1,565 | -19 | 1.14 | Biotechnology | Healthcare |
2654 | FRPH | FRP Holdings, Inc. | 1,564 | 79 | -0.26 | Real Estate Services | Real Estate |
26 | JPM | JPMorgan Chase & Co. | 1,562,650 | -16 | -0.77 | Banks Diversified | Financial Services |
2655 | CCD | Calamos Dynamic Convertible and Income Fund | 1,560 | -29 | -0.05 | Asset Management | Financial Services |
2656 | PML | PIMCO Municipal Income Fund II | 1,558 | -54 | 0.00 | Asset Management | Financial Services |
2657 | HBCP | Home Bancorp, Inc. | 1,554 | -47 | -1.00 | Banks Regional | Financial Services |
2658 | INSG | Inseego Corp. | 1,552 | 116 | 3.89 | Communication Equipment | Technology |
2659 | NEWT | Newtek Business Services Corp. | 1,549 | -33 | -3.21 | Asset Management | Financial Services |
27 | V | Visa Inc. | 1,546,042 | -19 | 0.58 | Credit Services | Financial Services |
2660 | XPER | Xperi Holding Corporation | 1,544 | -31 | -0.38 | Semiconductor Equipment & Materials | Technology |
2661 | LEGH | Legacy Housing Corporation | 1,544 | -34 | 0.49 | Residential Construction | Consumer Cyclical |
2662 | PCSA | Processa Pharmaceuticals, Inc. | 1,532 | 66 | 6.94 | Biotechnology | Healthcare |
2663 | TEO | Telecom Argentina S.A. | 1,530 | 235 | -2.76 | Telecom Services | Communication Services |
2664 | ORN | Orion Group Holdings, Inc. | 1,510 | -60 | -0.23 | Engineering & Construction | Industrials |
2665 | SSP | The E.W. Scripps Company | 1,509 | -28 | -9.36 | Broadcasting | Communication Services |
2666 | EPSN | Epsilon Energy Ltd. | 1,508 | -17 | -1.10 | Oil & Gas E&P | Energy |
28 | MU | Micron Technology, Inc. | 1,505,550 | -35 | 0.98 | Semiconductors | Technology |
2667 | BGB | Blackstone/GSO Strategic Credit Fund | 1,502 | -14 | 0.17 | Asset Management | Financial Services |
2668 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 1,499 | 8 | 0.19 | Asset Management | Financial Services |
2669 | CWCO | Consolidated Water Co. Ltd. | 1,498 | -45 | -1.45 | Utilities Regulated Water | Utilities |
2670 | MRVI | Maravai LifeSciences Holdings, Inc. | 1,496 | -28 | -0.45 | Biotechnology | Healthcare |
29 | COST | Costco Wholesale Corporation | 1,494,662 | -29 | -0.37 | Discount Stores | Consumer Defensive |
2671 | SCPH | scPharmaceuticals Inc. | 1,493 | 34 | 7.01 | Biotechnology | Healthcare |
2672 | WIMI | WiMi Hologram Cloud Inc. | 1,491 | -48 | -3.37 | Advertising Agencies | Communication Services |
2673 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 1,474 | -17 | -0.11 | No data | No data |
2674 | PDEX | Pro-Dex, Inc. | 1,473 | -36 | -3.60 | Medical Instruments & Supplies | Healthcare |
2675 | HBIO | Harvard Bioscience, Inc. | 1,468 | -40 | -2.38 | Medical Instruments & Supplies | Healthcare |
2676 | THW | Tekla World Healthcare Fund | 1,463 | -5 | -0.38 | Asset Management | Financial Services |
2677 | SLRC | Solar Capital Ltd. | 1,463 | 5 | -0.24 | Asset Management | Financial Services |
2678 | TRC | Tejon Ranch Co. | 1,462 | -38 | 0.82 | Conglomerates | Industrials |
2679 | DENN | Denny's Corporation | 1,458 | -33 | 0.75 | Restaurants | Consumer Cyclical |
30 | GE | General Electric Company | 1,457,839 | -9 | 0.81 | Specialty Industrial Machinery | Industrials |
2680 | SAVA | Cassava Sciences, Inc. | 1,451 | 22 | -0.46 | Biotechnology | Healthcare |
2681 | MQY | BlackRock MuniYield Quality Fund, Inc. | 1,450 | -43 | 0.00 | Asset Management | Financial Services |
2682 | SPOK | Spok Holdings, Inc. | 1,447 | 15 | -0.25 | Telecom Services | Communication Services |
2683 | GPRO | GoPro, Inc. | 1,445 | -32 | 3.16 | Consumer Electronics | Technology |
31 | INTC | Intel Corporation | 1,439,003 | -12 | -0.20 | Semiconductors | Technology |
2684 | LYTS | LSI Industries Inc. | 1,432 | 0 | 0.25 | Electronic Components | Technology |
2685 | CLBK | Columbia Financial, Inc. | 1,430 | -2 | -2.50 | Banks Regional | Financial Services |
2686 | MTW | The Manitowoc Company, Inc. | 1,429 | -42 | -0.37 | Farm & Heavy Construction Machinery | Industrials |
2687 | BGY | BlackRock Enhanced International Dividend Trust | 1,424 | 32 | -0.69 | Asset Management | Financial Services |
2688 | MYFW | First Western Financial, Inc. | 1,421 | -14 | -0.48 | Banks Regional | Financial Services |
2689 | RCS | PIMCO Strategic Income Fund, Inc. | 1,419 | 63 | 2.12 | Asset Management | Financial Services |
2690 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 1,419 | 126 | -0.80 | Asset Management | Financial Services |
32 | ON | ON Semiconductor Corporation | 1,416,669 | 24 | 6.14 | Semiconductors | Technology |
2691 | CRNT | Ceragon Networks Ltd. | 1,415 | 0 | 1.25 | Communication Equipment | Technology |
2692 | BATRA | The Liberty Braves Group | 1,411 | 0 | -0.53 | Entertainment | Communication Services |
2693 | OPRT | Oportun Financial Corporation | 1,408 | -8 | -6.45 | Credit Services | Financial Services |
2694 | MTRX | Matrix Service Company | 1,400 | -47 | -2.01 | Engineering & Construction | Industrials |
33 | SNOW | Snowflake Inc. | 1,392,436 | 64 | 0.22 | Software Application | Technology |
2695 | GSBC | Great Southern Bancorp, Inc. | 1,391 | 17 | -1.22 | Banks Regional | Financial Services |
2696 | RMR | The RMR Group Inc. | 1,390 | -18 | -0.84 | Real Estate Services | Real Estate |
2697 | BCYC | Bicycle Therapeutics plc | 1,387 | -38 | 1.93 | Biotechnology | Healthcare |
2698 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 1,387 | -29 | 2.05 | Biotechnology | Healthcare |
34 | DLTR | Dollar Tree, Inc. | 1,381,249 | 58 | -8.37 | Discount Stores | Consumer Defensive |
2699 | FCBC | First Community Bankshares, Inc. | 1,381 | -10 | -0.67 | Banks Regional | Financial Services |
2700 | ISD | PGIM High Yield Bond Fund, Inc | 1,377 | 23 | 0.29 | Asset Management | Financial Services |
35 | SMCI | Super Micro Computer, Inc. | 1,370,528 | -24 | 2.18 | Computer Hardware | Technology |
2701 | LRMR | Larimar Therapeutics, Inc. | 1,370 | -47 | 1.66 | Biotechnology | Healthcare |
2702 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 1,368 | 163 | 0.46 | Asset Management | Financial Services |
2703 | ALRS | Alerus Financial Corporation | 1,367 | 50 | -0.76 | Banks Regional | Financial Services |
2704 | CARE | Carter Bankshares, Inc. | 1,366 | -5 | -0.60 | Banks Regional | Financial Services |
2705 | PDSB | PDS Biotechnology Corporation | 1,362 | 15 | 7.84 | Biotechnology | Healthcare |
2706 | IBIO | iBio, Inc. | 1,357 | 793 | 17.86 | Biotechnology | Healthcare |
36 | BAC | Bank of America Corporation | 1,355,628 | -3 | -0.65 | Banks Diversified | Financial Services |
2707 | BHK | BlackRock Core Bond Trust | 1,355 | -13 | -0.10 | Asset Management | Financial Services |
2708 | EARN | Ellington Residential Mortgage REIT | 1,353 | -11 | -0.36 | REIT Mortgage | Real Estate |
2709 | ICAD | iCAD, Inc. | 1,352 | 49 | -3.33 | Health Information Services | Healthcare |
2710 | NGS | Natural Gas Services Group, Inc. | 1,348 | -29 | -1.01 | Oil & Gas Equipment & Services | Energy |
2711 | OTLK | Outlook Therapeutics, Inc. | 1,345 | -21 | 3.24 | Biotechnology | Healthcare |
2712 | IIM | Invesco Value Municipal Income Trust | 1,342 | 22 | 0.26 | Asset Management | Financial Services |
2713 | KRO | Kronos Worldwide, Inc. | 1,326 | -13 | 0.15 | Specialty Chemicals | Basic Materials |
2714 | MYD | BlackRock MuniYield Fund, Inc. | 1,324 | 15 | 0.60 | Asset Management | Financial Services |
2715 | MITT | AG Mortgage Investment Trust, Inc. | 1,319 | -76 | -4.11 | REIT Mortgage | Real Estate |
2716 | CVEO | Civeo Corporation | 1,319 | -44 | 0.72 | Specialty Business Services | Industrials |
2717 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 1,317 | 43 | 0.20 | Asset Management | Financial Services |
2718 | PMF | PIMCO Municipal Income Fund | 1,315 | 53 | -0.13 | Asset Management | Financial Services |
2719 | EAF | GrafTech International Ltd. | 1,313 | -59 | -1.92 | Electrical Equipment & Parts | Industrials |
2720 | OCCI | OFS Credit Company, Inc. | 1,313 | -36 | -0.82 | Asset Management | Financial Services |
2721 | LFVN | LifeVantage Corporation | 1,308 | -18 | -1.17 | Packaged Foods | Consumer Defensive |
2722 | MG | Mistras Group, Inc. | 1,308 | 27 | 1.19 | Security & Protection Services | Industrials |
2723 | RBCAA | Republic Bancorp, Inc. | 1,307 | 19 | -1.44 | Banks Regional | Financial Services |
2724 | GHY | PGIM Global High Yield Fund, Inc | 1,306 | -28 | -0.08 | Asset Management | Financial Services |
2725 | HYLN | Hyliion Holdings Corp. | 1,291 | -47 | 1.97 | Auto Parts | Consumer Cyclical |
2726 | ULH | Universal Logistics Holdings, Inc. | 1,285 | 94 | -1.91 | Trucking | Industrials |
2727 | BKT | BlackRock Income Trust, Inc. | 1,280 | 57 | 0.17 | Asset Management | Financial Services |
2728 | ARAY | Accuray Incorporated | 1,274 | 5 | 1.27 | Medical Devices | Healthcare |
37 | CVNA | Carvana Co. | 1,272,163 | 8 | 1.62 | Internet Retail | Consumer Cyclical |
2729 | PWOD | Penns Woods Bancorp, Inc. | 1,272 | -43 | -0.07 | Banks Regional | Financial Services |
38 | MDB | MongoDB, Inc. | 1,269,244 | 132 | 3.09 | Software Infrastructure | Technology |
2730 | IQI | Invesco Quality Municipal Income Trust | 1,269 | 54 | 0.54 | Asset Management | Financial Services |
2731 | BLW | BlackRock Limited Duration Income Trust | 1,268 | -2 | -0.28 | Asset Management | Financial Services |
2732 | III | Information Services Group, Inc. | 1,265 | -12 | -3.30 | No data | No data |
2733 | MNPR | Monopar Therapeutics Inc. | 1,263 | 51 | 10.84 | Biotechnology | Healthcare |
39 | F | Ford Motor Company | 1,261,090 | 2 | 0.49 | Auto Manufacturers | Consumer Cyclical |
2734 | PLL | Piedmont Lithium Limited | 1,247 | -3 | 1.77 | Other Industrial Metals & Mining | Basic Materials |
2735 | BLRX | BioLineRx Ltd. | 1,244 | -12 | 10.43 | Biotechnology | Healthcare |
2736 | MPB | Mid Penn Bancorp, Inc. | 1,242 | -15 | -2.36 | Banks Regional | Financial Services |
2737 | RXT | Rackspace Technology, Inc. | 1,241 | -6 | 14.56 | Software Infrastructure | Technology |
2738 | MBWM | Mercantile Bank Corporation | 1,240 | -41 | -1.11 | Banks Regional | Financial Services |
2739 | PLX | Protalix BioTherapeutics, Inc. | 1,238 | 45 | 0.00 | Biotechnology | Healthcare |
2740 | RAIL | FreightCar America, Inc. | 1,236 | -31 | -2.04 | Railroads | Industrials |
2741 | PESI | Perma-Fix Environmental Services, Inc. | 1,230 | 21 | 4.16 | Waste Management | Industrials |
2742 | LESL | Leslie's, Inc. | 1,228 | -46 | 0.00 | Home Improvement Retail | Consumer Cyclical |
2743 | EOT | Eaton Vance National Municipal Opportunities Trust | 1,226 | 100 | -0.43 | Asset Management | Financial Services |
2744 | SIEB | Siebert Financial Corp. | 1,223 | 65 | -0.19 | Capital Markets | Financial Services |
2745 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 1,221 | 48 | 0.55 | Asset Management | Financial Services |
2746 | COFS | ChoiceOne Financial Services, Inc. | 1,212 | 10 | -2.15 | Banks Regional | Financial Services |
2747 | EIM | Eaton Vance Municipal Bond Fund | 1,210 | -6 | 0.52 | Asset Management | Financial Services |
40 | BA | The Boeing Company | 1,208,350 | -30 | -0.68 | Aerospace & Defense | Industrials |
2748 | SUNS | Solar Senior Capital Ltd. | 1,204 | 9 | -4.38 | Asset Management | Financial Services |
2749 | VMD | Viemed Healthcare, Inc. | 1,202 | -10 | 1.18 | Medical Devices | Healthcare |
41 | CVX | Chevron Corporation | 1,199,748 | -4 | -1.56 | Oil & Gas Integrated | Energy |
2750 | GUT | The Gabelli Utility Trust | 1,199 | 18 | -0.18 | Asset Management | Financial Services |
2751 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 1,197 | -25 | 0.29 | Asset Management | Financial Services |
2752 | MUA | BlackRock MuniAssets Fund, Inc. | 1,196 | -21 | 0.20 | Asset Management | Financial Services |
2753 | HYMC | Hycroft Mining Holding Corporation | 1,195 | -34 | 1.36 | Other Precious Metals & Mining | Basic Materials |
2754 | BTO | John Hancock Financial Opportunities Fund | 1,193 | 34 | 0.61 | Asset Management | Financial Services |
2755 | SCD | LMP Capital and Income Fund Inc. | 1,187 | -51 | 2.32 | Asset Management | Financial Services |
2756 | WOW | WideOpenWest, Inc. | 1,186 | 29 | 0.48 | Entertainment | Communication Services |
2757 | AREC | American Resources Corporation | 1,179 | -7 | -7.38 | Coking Coal | Basic Materials |
2758 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 1,176 | 60 | -0.37 | Asset Management | Financial Services |
2759 | SBR | Sabine Royalty Trust | 1,176 | -57 | -0.90 | Oil & Gas E&P | Energy |
2760 | VVR | Invesco Senior Income Trust | 1,175 | -22 | -0.80 | Asset Management | Financial Services |
2761 | SMTI | Sanara MedTech Inc. | 1,169 | -9 | 0.45 | Medical Care Facilities | Healthcare |
42 | BKNG | Booking Holdings Inc. | 1,162,524 | 0 | 1.50 | Travel Services | Consumer Cyclical |
2762 | GLRE | Greenlight Capital Re, Ltd. | 1,159 | -17 | -2.15 | Insurance Reinsurance | Financial Services |
2763 | JRVR | James River Group Holdings, Ltd. | 1,157 | 3 | -3.57 | Insurance Specialty | Financial Services |
43 | GWRE | Guidewire Software, Inc. | 1,156,066 | 238 | 16.41 | Software Application | Technology |
2764 | SNDL | Sundial Growers Inc. | 1,155 | 1 | 0.78 | Drug Manufacturers Specialty & Generic | Healthcare |
44 | BPMC | Blueprint Medicines Corporation | 1,143,049 | -55 | 0.39 | Biotechnology | Healthcare |
2765 | MTA | Metalla Royalty & Streaming Ltd. | 1,143 | 1 | 0.29 | Other Precious Metals & Mining | Basic Materials |
2766 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 1,141 | -44 | 0.93 | Asset Management | Financial Services |
2767 | BHB | Bar Harbor Bankshares | 1,141 | 10 | -1.89 | Banks Regional | Financial Services |
2768 | CDLX | Cardlytics, Inc. | 1,139 | 19 | 3.53 | Internet Content & Information | Communication Services |
2769 | GPMT | Granite Point Mortgage Trust Inc. | 1,134 | 14 | -3.73 | REIT Mortgage | Real Estate |
45 | DASH | DoorDash, Inc. | 1,131,674 | 24 | 3.06 | Internet Content & Information | Communication Services |
2770 | VLGEA | Village Super Market, Inc. | 1,126 | -35 | -3.23 | No data | Consumer Defensive |
2771 | TELA | TELA Bio, Inc. | 1,118 | 115 | 19.75 | Medical Devices | Healthcare |
2772 | AWF | AllianceBernstein Global High Income Fund | 1,113 | -16 | 0.18 | Asset Management | Financial Services |
2773 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 1,111 | 23 | 0.57 | Asset Management | Financial Services |
46 | WMT | Walmart Inc. | 1,103,987 | -29 | -0.63 | Discount Stores | Consumer Defensive |
2774 | VERI | Veritone, Inc. | 1,103 | 2 | 3.36 | Software Infrastructure | Technology |
47 | TXN | Texas Instruments Incorporated | 1,102,323 | 4 | 1.40 | Semiconductors | Technology |
2775 | GAU | Galiano Gold Inc. | 1,101 | 1 | 0.00 | Gold | Basic Materials |
2776 | NGL | NGL Energy Partners LP | 1,099 | -5 | -0.29 | Oil & Gas Refining & Marketing | Energy |
2777 | BW | Babcock & Wilcox Enterprises, Inc. | 1,098 | -54 | -3.69 | Electrical Equipment & Parts | Industrials |
2778 | STIM | Neuronetics, Inc. | 1,097 | -28 | 0.52 | Diagnostics & Research | Healthcare |
2779 | BIT | BlackRock Multi-Sector Income Trust | 1,095 | -46 | 0.07 | Asset Management | Financial Services |
2780 | PANL | Pangaea Logistics Solutions, Ltd. | 1,089 | -16 | 0.22 | Marine Shipping | Industrials |
2781 | KOD | Kodiak Sciences Inc. | 1,087 | -50 | 0.76 | Biotechnology | Healthcare |
2782 | EFR | Eaton Vance Senior Floating-Rate Trust | 1,085 | 29 | -0.17 | Asset Management | Financial Services |
2783 | AGD | Aberdeen Global Dynamic Dividend Fund | 1,083 | 29 | -0.48 | No data | No data |
2784 | LXFR | Luxfer Holdings PLC | 1,077 | 74 | -0.78 | Specialty Industrial Machinery | Industrials |
2785 | NPK | National Presto Industries, Inc. | 1,075 | -35 | -0.02 | Aerospace & Defense | Industrials |
2786 | NXP | Nuveen Select Tax-Free Income Portfolio | 1,073 | -17 | -0.36 | Asset Management | Financial Services |
2787 | CCNE | CNB Financial Corporation | 1,072 | 1 | -1.75 | Banks Regional | Financial Services |
48 | ORCL | Oracle Corporation | 1,071,537 | -11 | -0.61 | Software Infrastructure | Technology |
2788 | PHI | PLDT Inc. | 1,071 | 12 | -0.31 | Telecom Services | Communication Services |
49 | JNJ | Johnson & Johnson | 1,069,997 | -16 | -0.78 | Drug Manufacturers General | Healthcare |
50 | QCOM | QUALCOMM Incorporated | 1,063,904 | 16 | 0.07 | Semiconductors | Technology |
2789 | ONTF | ON24, Inc. | 1,057 | -27 | -1.96 | Software Application | Technology |
2790 | SCM | Stellus Capital Investment Corporation | 1,056 | -33 | -0.53 | Asset Management | Financial Services |
2791 | RMT | Royce Micro-Cap Trust, Inc. | 1,056 | -4 | 0.68 | Asset Management | Financial Services |
2792 | ELMD | Electromed, Inc. | 1,056 | 2 | -1.61 | Medical Devices | Healthcare |
2793 | DXF | Dunxin Financial Holdings Limited | 1,054 | 756 | 9.16 | Credit Services | Financial Services |
2794 | ALCO | Alico, Inc. | 1,052 | 23 | -3.00 | Farm Products | Consumer Defensive |
2795 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 1,052 | 29 | 0.36 | Asset Management | Financial Services |
2796 | FC | Franklin Covey Co. | 1,051 | -47 | 0.31 | Consulting Services | Industrials |
2797 | AVIR | Atea Pharmaceuticals, Inc. | 1,050 | -38 | 0.31 | Biotechnology | Healthcare |
2798 | MSBI | Midland States Bancorp, Inc. | 1,049 | -47 | -2.82 | Banks Regional | Financial Services |
2799 | LEO | BNY Mellon Strategic Municipals, Inc. | 1,049 | 57 | 0.52 | Asset Management | Financial Services |
2800 | KF | The Korea Fund, Inc. | 1,047 | 27 | 4.45 | Asset Management | Financial Services |
2801 | RMNI | Rimini Street, Inc. | 1,043 | -40 | 0.62 | Software Application | Technology |
2802 | IRWD | Ironwood Pharmaceuticals, Inc. | 1,042 | -20 | -1.64 | Drug Manufacturers Specialty & Generic | Healthcare |
2803 | RICK | RCI Hospitality Holdings, Inc. | 1,040 | -30 | 0.92 | Restaurants | Consumer Cyclical |
2804 | MYO | Myomo, Inc. | 1,036 | 13 | 0.00 | Medical Devices | Healthcare |
2805 | SRI | Stoneridge, Inc. | 1,033 | -22 | 1.69 | Auto Parts | Consumer Cyclical |
51 | U | Unity Software Inc. | 1,030,871 | 348 | -0.53 | Software Application | Technology |
52 | PM | Philip Morris International Inc. | 1,027,016 | 14 | -0.94 | Tobacco | Consumer Defensive |
2806 | RLGT | Radiant Logistics, Inc. | 1,027 | -61 | -1.79 | Integrated Freight & Logistics | Industrials |
2807 | NKTX | Nkarta, Inc. | 1,024 | 25 | 6.78 | Biotechnology | Healthcare |
2808 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 1,021 | 33 | -0.28 | Asset Management | Financial Services |
2809 | APM | Aptorum Group Limited | 1,019 | 1637 | 14.98 | Biotechnology | Healthcare |
53 | MRK | Merck & Co., Inc. | 1,018,183 | -27 | 1.46 | Drug Manufacturers General | Healthcare |
2810 | ALEC | Alector, Inc. | 1,018 | 22 | 4.73 | Biotechnology | Healthcare |
2811 | TZOO | Travelzoo | 1,016 | -32 | -1.26 | Travel Services | Consumer Cyclical |
2812 | NCTY | The9 Limited | 1,011 | 25 | 2.89 | Electronic Gaming & Multimedia | Communication Services |
2813 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 1,008 | -44 | -1.71 | Asset Management | Financial Services |
2814 | PINE | Alpine Income Property Trust, Inc. | 1,006 | 8 | -1.81 | REIT Diversified | Real Estate |
2815 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 1,006 | -19 | 0.19 | No data | No data |
2816 | INBK | First Internet Bancorp | 1,005 | 22 | -3.33 | Banks Regional | Financial Services |
2817 | ENTA | Enanta Pharmaceuticals, Inc. | 1,003 | -60 | -1.11 | Biotechnology | Healthcare |
2818 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 1,002 | -24 | -0.78 | Asset Management | Financial Services |
2819 | MDRX | Allscripts Healthcare Solutions, Inc. | 1,002 | 272 | 0.00 | Health Information Services | Healthcare |
2820 | MMU | Western Asset Managed Municipals Fund Inc. | 1,000 | -45 | 0.20 | Asset Management | Financial Services |
3966 | JFU | 9F Inc. | 1 | -48 | -1.62 | Software Application | Technology |
3967 | QH | Quhuo Limited | 1 | -40 | 0.00 | Software Application | Technology |
3968 | WVFC | WVS Financial Corp. | 1 | -99 | 0.08 | Banks Regional | Financial Services |
3969 | KRKR | 36Kr Holdings Inc. | 1 | -96 | -0.86 | Internet Content & Information | Communication Services |
3970 | GMBL | Esports Entertainment Group, Inc. | 1 | 160 | -7.81 | Gambling | Consumer Cyclical |
3971 | CRTD | Creatd Inc. | 1 | -14 | 3.21 | Internet Content & Information | Communication Services |
3972 | EDTK | Skillful Craftsman Education Technology Limited | 1 | -45 | 1.00 | Education & Training Services | Consumer Defensive |
3972 | DXYN | The Dixie Group, Inc. | 1 | -97 | 1.96 | Textile Manufacturing | Consumer Cyclical |
3974 | WHLM | Wilhelmina International, Inc. | 1 | -87 | -1.45 | Specialty Business Services | Industrials |
3975 | REED | Reed's, Inc. | 1 | 37 | -3.81 | Beverages Non Alcoholic | Consumer Defensive |
3976 | CNFR | Conifer Holdings, Inc. | 1 | -90 | 0.00 | Insurance Property & Casualty | Financial Services |
3977 | CYAN | Cyanotech Corporation | 1 | -93 | 0.00 | Packaged Foods | Consumer Defensive |
3978 | IDXG | Interpace Biosciences, Inc. | 1 | -94 | -1.57 | Diagnostics & Research | Healthcare |
3979 | BEDU | Bright Scholar Education Holdings Limited | 1 | -81 | 5.52 | Education & Training Services | Consumer Defensive |
3980 | DYNT | Dynatronics Corporation | 0 | 130 | -12.07 | Medical Devices | Healthcare |
3981 | USDP | USD Partners LP | 0 | 17900 | -12.50 | Railroads | Industrials |
3982 | ZCMD | Zhongchao Inc. | 0 | -94 | 0.00 | Health Information Services | Healthcare |
3983 | CTHR | Charles & Colvard, Ltd. | 0 | -75 | 6.82 | Luxury Goods | Consumer Cyclical |
3984 | ASPU | Aspen Group, Inc. | 0 | -67 | 0.00 | Education & Training Services | Consumer Defensive |
3985 | AFIB | Acutus Medical, Inc. | 0 | -44 | 0.00 | Medical Devices | Healthcare |
3986 | SPI | SPI Energy Co., Ltd. | 0 | 1080 | 111.54 | Solar | Technology |
3987 | ATXI | Avenue Therapeutics, Inc. | 0 | -89 | 0.00 | Biotechnology | Healthcare |
3988 | SRNE | Sorrento Therapeutics, Inc. | 0 | -69 | 0.00 | Biotechnology | Healthcare |
3989 | ADXS | Advaxis, Inc. | 0 | 86 | 2.46 | Biotechnology | Healthcare |
3990 | XELA | Exela Technologies, Inc. | 0 | 129 | 50.00 | Software Application | Technology |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。