Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
W to W(%)・・・前々週比出来高増減(%)
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名
検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | W to W(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
312 | BILL | Bill.com Holdings, Inc. | 999,913 | 32 | 6.85 | Software Application | Technology |
3599 | ITP | IT Tech Packaging, Inc. | 995 | -99 | -8.51 | Paper & Paper Products | Basic Materials |
3600 | INM | InMed Pharmaceuticals Inc. | 995 | 223 | 14.85 | Biotechnology | Healthcare |
313 | CLS | Celestica Inc. | 994,915 | 108 | 9.30 | Electronic Components | Technology |
314 | DKS | DICK'S Sporting Goods, Inc. | 993,543 | 19 | -0.78 | Specialty Retail | Consumer Cyclical |
315 | EFX | Equifax Inc. | 992,380 | 63 | 7.58 | Consulting Services | Industrials |
3601 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 992 | -50 | 1.44 | Asset Management | Financial Services |
1435 | FIBK | First Interstate BancSystem, Inc. | 99,549 | 73 | 6.58 | Banks Regional | Financial Services |
1436 | WTS | Watts Water Technologies, Inc. | 99,382 | 33 | 6.23 | Specialty Industrial Machinery | Industrials |
1437 | TALO | Talos Energy Inc. | 99,325 | 40 | 2.44 | Oil & Gas E&P | Energy |
1438 | BLDP | Ballard Power Systems Inc. | 99,296 | 10 | -9.71 | Specialty Industrial Machinery | Industrials |
1439 | CCS | Century Communities, Inc. | 99,154 | -22 | 10.04 | Residential Construction | Consumer Cyclical |
316 | KGC | Kinross Gold Corporation | 989,773 | 66 | -1.25 | Gold | Basic Materials |
317 | HEI | HEICO Corporation | 988,785 | 229 | 5.09 | Aerospace & Defense | Industrials |
318 | MSCI | MSCI Inc. | 987,056 | 35 | 6.30 | Financial Data & Stock Exchanges | Financial Services |
319 | EL | The Est?e Lauder Companies Inc. | 986,468 | 33 | 6.00 | Household & Personal Products | Consumer Defensive |
320 | NDAQ | Nasdaq, Inc. | 982,788 | 34 | 3.89 | Financial Data & Stock Exchanges | Financial Services |
1440 | CENX | Century Aluminum Company | 98,716 | 71 | 7.30 | Aluminum | Basic Materials |
1441 | VCEL | Vericel Corporation | 98,536 | 39 | -0.72 | Biotechnology | Healthcare |
1442 | PTCT | PTC Therapeutics, Inc. | 98,529 | 14 | -0.23 | Biotechnology | Healthcare |
1443 | BIPC | Brookfield Infrastructure Corporation | 98,526 | 33 | 4.26 | Utilities Regulated Gas | Utilities |
1444 | ANGO | AngioDynamics, Inc. | 98,448 | 604 | 1.06 | Medical Instruments & Supplies | Healthcare |
1445 | DIOD | Diodes Incorporated | 98,352 | 65 | -2.67 | Semiconductors | Technology |
1446 | PATK | Patrick Industries, Inc. | 98,147 | 23 | 11.26 | Recreational Vehicles | Consumer Cyclical |
4018 | NTIP | Network-1 Technologies, Inc. | 98 | -54 | -2.82 | Communication Equipment | Technology |
321 | HBAN | Huntington Bancshares Incorporated | 973,333 | -3 | 6.18 | Banks Regional | Financial Services |
322 | CBRE | CBRE Group, Inc. | 971,295 | 46 | 10.71 | Real Estate Services | Real Estate |
323 | BKR | Baker Hughes Company | 970,983 | 5 | 7.58 | Oil & Gas Equipment & Services | Energy |
3602 | HGBL | Heritage Global Inc. | 970 | -9 | 2.53 | Capital Markets | Financial Services |
1447 | WKEY | WISeKey International Holding AG | 97,963 | 68 | -26.98 | Semiconductors | Technology |
1448 | ALE | ALLETE, Inc. | 97,884 | 34 | 0.80 | Utilities Diversified | Utilities |
1449 | UFPT | UFP Technologies, Inc. | 97,809 | 5 | 9.54 | Packaging & Containers | Consumer Cyclical |
1450 | FHB | First Hawaiian, Inc. | 97,773 | 69 | 5.37 | Banks Regional | Financial Services |
1451 | CNMD | CONMED Corporation | 97,687 | 24 | -1.64 | Medical Devices | Healthcare |
1452 | TGNA | TEGNA Inc. | 97,642 | 43 | 0.73 | Broadcasting | Communication Services |
1453 | PBH | Prestige Consumer Healthcare Inc. | 97,454 | 16 | 6.19 | Medical Distribution | Healthcare |
1454 | FROG | JFrog Ltd. | 97,368 | 19 | 2.57 | Software Application | Technology |
1455 | KMPR | Kemper Corporation | 97,172 | 33 | 3.90 | Insurance Property & Casualty | Financial Services |
4019 | WVVI | Willamette Valley Vineyards, Inc. | 97 | -18 | 26.68 | Beverages Wineries & Distilleries | Consumer Defensive |
4020 | CYTH | Cyclo Therapeutics, Inc. | 97 | -47 | 29.03 | Biotechnology | Healthcare |
324 | IBKR | Interactive Brokers Group, Inc. | 968,466 | 44 | 2.63 | Capital Markets | Financial Services |
325 | CLSK | CleanSpark, Inc. | 968,394 | -1 | 17.64 | Software Application | Technology |
326 | DFS | Discover Financial Services | 966,274 | 80 | 10.34 | Credit Services | Financial Services |
3603 | GNPX | Genprex, Inc. | 964 | -62 | -7.69 | Biotechnology | Healthcare |
327 | TWLO | Twilio Inc. | 963,920 | 48 | 3.57 | Internet Content & Information | Communication Services |
328 | NTRA | Natera, Inc. | 960,077 | 71 | -9.51 | Diagnostics & Research | Healthcare |
3604 | ORMP | Oramed Pharmaceuticals Inc. | 960 | -53 | -4.60 | Biotechnology | Healthcare |
1456 | DX | Dynex Capital, Inc. | 96,692 | -10 | 4.17 | REIT Mortgage | Real Estate |
1457 | UE | Urban Edge Properties | 96,638 | 73 | 2.75 | REIT Diversified | Real Estate |
1458 | COLL | Collegium Pharmaceutical, Inc. | 96,498 | 140 | 1.34 | Drug Manufacturers Specialty & Generic | Healthcare |
1459 | BLMN | Bloomin' Brands, Inc. | 96,496 | 11 | -1.40 | Restaurants | Consumer Cyclical |
1460 | IIPR | Innovative Industrial Properties, Inc. | 96,429 | -22 | 7.38 | REIT Industrial | Real Estate |
1461 | AWI | Armstrong World Industries, Inc. | 96,349 | 6 | 5.42 | Building Products & Equipment | Industrials |
1462 | EXPO | Exponent, Inc. | 96,152 | 2 | 3.59 | Consulting Services | Industrials |
4021 | FURY | Fury Gold Mines Limited | 96 | -65 | -1.60 | Other Industrial Metals & Mining | Basic Materials |
4022 | ORGS | Orgenesis Inc. | 96 | 6 | -22.78 | Biotechnology | Healthcare |
4023 | NVFY | Nova LifeStyle, Inc. | 96 | -88 | -3.23 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3605 | XYF | X Financial | 958 | -9 | 2.91 | Credit Services | Financial Services |
329 | DRI | Darden Restaurants, Inc. | 957,560 | 36 | 0.96 | Restaurants | Consumer Cyclical |
330 | VEEV | Veeva Systems Inc. | 954,513 | 35 | -0.53 | Health Information Services | Healthcare |
3606 | FRAF | Franklin Financial Services Corporation | 954 | 222 | 18.95 | Banks Regional | Financial Services |
331 | EXC | Exelon Corporation | 953,225 | 38 | 5.68 | Utilities Diversified | Utilities |
332 | LUV | Southwest Airlines Co. | 951,850 | 64 | -3.08 | Airlines | Industrials |
1463 | SHOO | Steven Madden, Ltd. | 95,974 | -10 | 0.49 | Footwear & Accessories | Consumer Cyclical |
1464 | SLGN | Silgan Holdings Inc. | 95,746 | 5 | 4.14 | Packaging & Containers | Consumer Cyclical |
1465 | TFII | TFI International Inc. | 95,147 | -50 | 0.64 | Trucking | Industrials |
4024 | WHLM | Wilhelmina International, Inc. | 95 | -94 | -7.40 | Specialty Business Services | Industrials |
333 | LYV | Live Nation Entertainment, Inc. | 949,251 | 32 | 5.52 | Entertainment | Communication Services |
334 | IR | Ingersoll Rand Inc. | 945,698 | 48 | 5.58 | Specialty Industrial Machinery | Industrials |
335 | MNST | Monster Beverage Corporation | 945,157 | 18 | -0.64 | Beverages Non Alcoholic | Consumer Defensive |
336 | HDB | HDFC Bank Limited | 943,704 | 124 | -0.39 | Banks Regional | Financial Services |
337 | XPO | XPO Logistics, Inc. | 942,374 | 24 | 2.53 | Integrated Freight & Logistics | Industrials |
3607 | WIA | Western Asset Inflation-Linked Income Fund | 942 | 10 | 2.77 | Asset Management | Financial Services |
1466 | PACB | Pacific Biosciences of California, Inc. | 94,885 | 90 | -21.90 | Diagnostics & Research | Healthcare |
1467 | CPA | Copa Holdings, S.A. | 94,366 | 25 | 3.42 | Airlines | Industrials |
1468 | CXW | CoreCivic, Inc. | 94,289 | 31 | 4.39 | REIT Specialty | Real Estate |
1469 | TPH | Tri Pointe Homes, Inc. | 94,108 | -3 | 8.63 | Residential Construction | Consumer Cyclical |
1470 | FSLY | Fastly, Inc. | 94,108 | 3 | 3.45 | Software Application | Technology |
1471 | HESM | Hess Midstream LP | 94,089 | 9 | 8.98 | Oil & Gas Midstream | Energy |
4025 | JG | Aurora Mobile Limited | 94 | -68 | 3.93 | Software Application | Technology |
4026 | AACG | ATA Creativity Global | 94 | -2 | 0.00 | Education & Training Services | Consumer Defensive |
3608 | NXTC | NextCure, Inc. | 939 | -33 | -1.25 | Biotechnology | Healthcare |
338 | PKG | Packaging Corporation of America | 938,434 | 35 | 4.31 | Packaging & Containers | Consumer Cyclical |
3609 | BEAT | BioTelemetry, Inc. | 936 | -14 | 1.42 | Diagnostics & Research | Healthcare |
3610 | DTSS | Datasea Inc. | 933 | 36 | -6.67 | Software Infrastructure | Technology |
3611 | PW | Power REIT | 932 | 132 | -9.77 | REIT Specialty | Real Estate |
339 | ENPH | Enphase Energy, Inc. | 931,904 | 18 | -4.57 | Solar | Technology |
340 | ODFL | Old Dominion Freight Line, Inc. | 931,620 | 24 | 7.45 | Trucking | Industrials |
341 | ALTM | Altus Midstream Company | 931,261 | 371 | 1.06 | Oil & Gas Midstream | Energy |
1472 | TNET | TriNet Group, Inc. | 93,832 | 8 | 0.60 | Staffing & Employment Services | Industrials |
1473 | KLIC | Kulicke and Soffa Industries, Inc. | 93,699 | 66 | 2.42 | Semiconductor Equipment & Materials | Technology |
1474 | DORM | Dorman Products, Inc. | 93,670 | 49 | 6.45 | Auto Parts | Consumer Cyclical |
1475 | AKRO | Akero Therapeutics, Inc. | 93,651 | 23 | 1.21 | Biotechnology | Healthcare |
1476 | SSRM | SSR Mining Inc. | 93,645 | 38 | 2.70 | Gold | Basic Materials |
1477 | PRAX | Praxis Precision Medicines, Inc. | 93,370 | 29 | 11.70 | Biotechnology | Healthcare |
1478 | LCII | LCI Industries | 93,044 | 18 | 8.83 | Recreational Vehicles | Consumer Cyclical |
342 | CP | Canadian Pacific Railway Limited | 929,224 | 108 | 0.17 | Railroads | Industrials |
1479 | ATRC | AtriCure, Inc. | 92,851 | 128 | 22.48 | Medical Instruments & Supplies | Healthcare |
1480 | AEHR | Aehr Test Systems | 92,343 | 6 | -23.98 | Semiconductor Equipment & Materials | Technology |
1481 | LFUS | Littelfuse, Inc. | 92,090 | 6 | -0.83 | Electronic Components | Technology |
1482 | VCTR | Victory Capital Holdings, Inc. | 92,081 | 69 | 7.86 | Asset Management | Financial Services |
1483 | AZZ | AZZ Inc. | 92,075 | 117 | 4.66 | Electrical Equipment & Parts | Industrials |
1484 | SR | Spire Inc. | 92,032 | 2 | 6.07 | Utilities Regulated Gas | Utilities |
343 | IP | International Paper Company | 918,571 | 64 | 5.25 | Packaging & Containers | Consumer Cyclical |
344 | ITW | Illinois Tool Works Inc. | 918,554 | 1 | 4.69 | Specialty Industrial Machinery | Industrials |
345 | NIO | NIO Limited | 918,277 | 17 | 4.56 | Auto Manufacturers | Consumer Cyclical |
346 | AMP | Ameriprise Financial, Inc. | 917,346 | 25 | 7.12 | Asset Management | Financial Services |
347 | JEF | Jefferies Financial Group Inc. | 914,875 | 96 | 5.97 | Financial Conglomerates | Financial Services |
348 | STX | Seagate Technology plc | 914,404 | 38 | 9.90 | Computer Hardware | Technology |
1485 | SNDR | Schneider National, Inc. | 91,895 | 53 | 5.17 | Trucking | Industrials |
1486 | NJR | New Jersey Resources Corporation | 91,795 | 39 | 4.60 | Utilities Regulated Gas | Utilities |
1487 | RYN | Rayonier Inc. | 91,505 | 19 | 6.29 | REIT Specialty | Real Estate |
1488 | IGT | International Game Technology PLC | 91,096 | 53 | -1.32 | Gambling | Consumer Cyclical |
4027 | DIT | AMCON Distributing Company | 91 | -66 | -1.46 | Food Distribution | Consumer Defensive |
349 | SWKS | Skyworks Solutions, Inc. | 908,890 | 21 | 3.81 | Semiconductors | Technology |
350 | FIS | Fidelity National Information Services, Inc. | 904,544 | 65 | 2.14 | Information Technology Services | Technology |
3612 | KRON | Kronos Bio, Inc. | 904 | 24 | 3.66 | Biotechnology | Healthcare |
351 | BURL | Burlington Stores, Inc. | 903,848 | 21 | 1.22 | Apparel Retail | Consumer Cyclical |
352 | DOCU | DocuSign, Inc. | 902,526 | 30 | -0.91 | Software Application | Technology |
353 | EXPE | Expedia Group, Inc. | 901,540 | 9 | 3.93 | Travel Services | Consumer Cyclical |
1489 | VUZI | Vuzix Corporation | 90,998 | 86 | -10.26 | Consumer Electronics | Technology |
1490 | THS | TreeHouse Foods, Inc. | 90,891 | 43 | 4.98 | Packaged Foods | Consumer Defensive |
1491 | DIN | Dine Brands Global, Inc. | 90,747 | 45 | 0.19 | Restaurants | Consumer Cyclical |
1492 | HIW | Highwoods Properties, Inc. | 90,477 | 5 | 6.63 | REIT Office | Real Estate |
1493 | KFY | Korn Ferry | 90,388 | 25 | 8.13 | Staffing & Employment Services | Industrials |
1494 | UA | Under Armour, Inc. | 90,233 | 23 | 0.00 | Apparel Manufacturing | Consumer Cyclical |
1495 | TVTX | Travere Therapeutics, Inc. | 90,141 | 24 | 1.55 | No data | No data |
4028 | APWC | Asia Pacific Wire & Cable Corporation Limited | 90 | 30 | 5.44 | Electrical Equipment & Parts | Industrials |
2616 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 9,981 | 10 | 2.28 | Asset Management | Financial Services |
2617 | BLUE | bluebird bio, Inc. | 9,935 | -5 | -1.30 | Biotechnology | Healthcare |
2618 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 9,927 | 42 | 2.37 | Asset Management | Financial Services |
2619 | ITOS | iTeos Therapeutics, Inc. | 9,922 | -34 | 3.09 | Biotechnology | Healthcare |
2620 | NKTR | Nektar Therapeutics | 9,915 | 76 | -13.59 | Biotechnology | Healthcare |
2621 | LXU | LSB Industries, Inc. | 9,882 | 26 | 21.91 | Chemicals | Basic Materials |
2622 | OTLK | Outlook Therapeutics, Inc. | 9,880 | -19 | -5.91 | Biotechnology | Healthcare |
2623 | SVRA | Savara Inc. | 9,850 | 51 | 5.40 | Biotechnology | Healthcare |
2624 | BSAC | Banco Santander-Chile | 9,778 | -7 | 4.44 | Banks Regional | Financial Services |
2625 | VYGR | Voyager Therapeutics, Inc. | 9,756 | 11 | -6.97 | Biotechnology | Healthcare |
2626 | RXT | Rackspace Technology, Inc. | 9,756 | 38 | -4.63 | Software Infrastructure | Technology |
2627 | EOI | Eaton Vance Enhanced Equity Income Fund | 9,754 | 3 | 2.46 | Asset Management | Financial Services |
2628 | TPIC | TPI Composites, Inc. | 9,744 | -36 | -0.32 | Specialty Industrial Machinery | Industrials |
2629 | FFWM | First Foundation Inc. | 9,733 | -35 | 11.13 | Banks Regional | Financial Services |
2630 | AUTL | Autolus Therapeutics plc | 9,729 | -22 | -5.93 | Biotechnology | Healthcare |
2631 | LILA | Liberty Latin America Ltd. | 9,714 | 59 | 2.92 | Telecom Services | Communication Services |
2632 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 9,668 | -29 | 1.15 | Asset Management | Financial Services |
2633 | ZEUS | Olympic Steel, Inc. | 9,650 | 0 | 9.48 | Steel | Basic Materials |
2634 | IBEX | IBEX Limited | 9,627 | -31 | 3.12 | Software Application | Technology |
2635 | OIS | Oil States International, Inc. | 9,579 | 33 | 10.60 | Oil & Gas Equipment & Services | Energy |
2636 | ULH | Universal Logistics Holdings, Inc. | 9,523 | -23 | 6.51 | Trucking | Industrials |
2637 | GRC | The Gorman-Rupp Company | 9,447 | 54 | 5.02 | Specialty Industrial Machinery | Industrials |
2638 | FTK | Flotek Industries, Inc. | 9,439 | -23 | 1.84 | Oil & Gas Equipment & Services | Energy |
2639 | TITN | Titan Machinery Inc. | 9,347 | 48 | 11.51 | Industrial Distribution | Industrials |
2640 | HBNC | Horizon Bancorp, Inc. | 9,346 | 2 | 5.53 | Banks Regional | Financial Services |
2641 | DOMO | Domo, Inc. | 9,330 | 14 | 6.76 | Software Application | Technology |
16 | UNH | UnitedHealth Group Incorporated | 9,313,334 | 9 | -2.10 | Healthcare Plans | Healthcare |
2642 | TPVG | TriplePoint Venture Growth BDC Corp. | 9,313 | -26 | 0.66 | Asset Management | Financial Services |
2643 | AVK | Advent Convertible and Income Fund | 9,312 | 34 | 3.23 | Asset Management | Financial Services |
2644 | RNGR | Ranger Energy Services, Inc. | 9,311 | 37 | 11.05 | Oil & Gas Equipment & Services | Energy |
2645 | MPLN | MultiPlan Corporation | 9,279 | -21 | 26.24 | Healthcare Plans | Healthcare |
2646 | BFST | Business First Bancshares, Inc. | 9,238 | 11 | 9.60 | Banks Regional | Financial Services |
2647 | TRVI | Trevi Therapeutics, Inc. | 9,221 | -25 | -1.57 | Biotechnology | Healthcare |
2648 | TZOO | Travelzoo | 9,194 | -22 | 6.99 | Travel Services | Consumer Cyclical |
2649 | DSU | BlackRock Debt Strategies Fund, Inc. | 9,170 | -27 | -0.83 | Asset Management | Financial Services |
2650 | HEAR | Turtle Beach Corporation | 9,167 | 0 | 5.66 | Consumer Electronics | Technology |
2651 | HFRO | Highland Funds I - Highland Income Fund | 9,133 | -39 | 4.28 | Asset Management | Financial Services |
2652 | ACRS | Aclaris Therapeutics, Inc. | 9,129 | 10 | 4.05 | Biotechnology | Healthcare |
17 | JPM | JPMorgan Chase & Co. | 9,086,503 | 29 | 8.04 | Banks Diversified | Financial Services |
2653 | MGTX | MeiraGTx Holdings plc | 9,081 | 55 | 0.97 | Biotechnology | Healthcare |
2654 | RZLT | Rezolute, Inc. | 9,080 | 17 | -0.61 | Biotechnology | Healthcare |
2655 | BIT | BlackRock Multi-Sector Income Trust | 9,076 | -25 | 0.20 | Asset Management | Financial Services |
2656 | PDEX | Pro-Dex, Inc. | 9,076 | 167 | -5.58 | Medical Instruments & Supplies | Healthcare |
2657 | LUNG | Pulmonx Corporation | 9,009 | 96 | -7.40 | Medical Devices | Healthcare |
2658 | EVC | Entravision Communications Corporation | 9,001 | 309 | -11.61 | Broadcasting | Communication Services |
4117 | AFIB | Acutus Medical, Inc. | 9 | 176 | -8.06 | Medical Devices | Healthcare |
354 | FIVE | Five Below, Inc. | 898,150 | 18 | -12.17 | Specialty Retail | Consumer Cyclical |
355 | IT | Gartner, Inc. | 895,154 | 49 | 5.46 | Information Technology Services | Technology |
356 | RSG | Republic Services, Inc. | 890,398 | 32 | 3.61 | Waste Management | Industrials |
3613 | MHI | Pioneer Municipal High Income Trust | 890 | -50 | 0.86 | Asset Management | Financial Services |
1496 | CWK | Cushman & Wakefield plc | 89,966 | 51 | 12.88 | Real Estate Services | Real Estate |
1497 | TSEM | Tower Semiconductor Ltd. | 89,769 | -27 | 3.28 | Semiconductors | Technology |
1498 | TNK | Teekay Tankers Ltd. | 89,754 | 13 | -3.88 | Oil & Gas Midstream | Energy |
1499 | ITGR | Integer Holdings Corporation | 89,662 | 43 | 5.44 | Medical Devices | Healthcare |
1500 | PLXS | Plexus Corp. | 89,548 | 39 | 3.82 | Electronic Components | Technology |
357 | CCJ | Cameco Corporation | 889,512 | 44 | 4.85 | Uranium | Energy |
358 | FITB | Fifth Third Bancorp | 889,165 | 41 | 7.83 | Banks Regional | Financial Services |
3614 | DLHC | DLH Holdings Corp. | 887 | -17 | 6.02 | Specialty Business Services | Industrials |
3615 | XNET | Xunlei Limited | 887 | -38 | 7.07 | Advertising Agencies | Communication Services |
359 | BAH | Booz Allen Hamilton Holding Corporation | 886,861 | 18 | 2.71 | Consulting Services | Industrials |
360 | BCS | Barclays PLC | 885,840 | 45 | 12.37 | Banks Diversified | Financial Services |
361 | NSC | Norfolk Southern Corporation | 885,107 | 4 | 4.87 | Railroads | Industrials |
362 | ETR | Entergy Corporation | 883,285 | 19 | 7.61 | Utilities Diversified | Utilities |
363 | VALE | Vale S.A. | 882,552 | 21 | 5.18 | Other Industrial Metals & Mining | Basic Materials |
364 | ZBH | Zimmer Biomet Holdings, Inc. | 880,753 | 95 | 4.80 | Medical Devices | Healthcare |
1501 | COMM | CommScope Holding Company, Inc. | 88,913 | 15 | 7.63 | Communication Equipment | Technology |
1502 | DHT | DHT Holdings, Inc. | 88,843 | 106 | 0.47 | Oil & Gas Midstream | Energy |
1503 | MSGS | Madison Square Garden Sports Corp. | 88,725 | 2 | 2.30 | Entertainment | Communication Services |
1504 | POWI | Power Integrations, Inc. | 88,682 | 2 | 3.91 | Semiconductors | Technology |
1505 | UBSI | United Bankshares, Inc. | 88,227 | 41 | 7.81 | Banks Regional | Financial Services |
1506 | SBH | Sally Beauty Holdings, Inc. | 88,076 | -24 | 0.72 | Specialty Retail | Consumer Cyclical |
1507 | CLOV | Clover Health Investments, Corp. | 88,003 | 40 | 12.09 | Healthcare Plans | Healthcare |
3616 | LEXX | Lexaria Bioscience Corp. | 876 | -38 | -12.04 | Packaged Foods | Consumer Defensive |
365 | D | Dominion Energy, Inc. | 875,938 | 25 | 3.54 | Utilities Diversified | Utilities |
366 | STLD | Steel Dynamics, Inc. | 874,193 | 49 | 8.17 | Steel | Basic Materials |
367 | PPG | PPG Industries, Inc. | 874,167 | -4 | 6.24 | Specialty Chemicals | Basic Materials |
3617 | BFIN | BankFinancial Corporation | 872 | -23 | 6.54 | Banks Regional | Financial Services |
3618 | WRN | Western Copper and Gold Corporation | 871 | -44 | -10.62 | Other Industrial Metals & Mining | Basic Materials |
1508 | SKT | Tanger Factory Outlet Centers, Inc. | 87,968 | 31 | 1.81 | REIT Retail | Real Estate |
1509 | ASPN | Aspen Aerogels, Inc. | 87,840 | 14 | 1.44 | Building Products & Equipment | Industrials |
1510 | EVH | Evolent Health, Inc. | 87,675 | 47 | -20.26 | Health Information Services | Healthcare |
1511 | PEB | Pebblebrook Hotel Trust | 87,311 | 51 | 4.80 | REIT Hotel & Motel | Real Estate |
1512 | CRNT | Ceragon Networks Ltd. | 87,294 | 174 | -6.65 | Communication Equipment | Technology |
1513 | VSH | Vishay Intertechnology, Inc. | 87,248 | 4 | 0.86 | Semiconductors | Technology |
1514 | CARG | CarGurus, Inc. | 87,063 | 3 | 6.27 | Internet Content & Information | Communication Services |
368 | OMC | Omnicom Group Inc. | 869,593 | 78 | 4.03 | Advertising Agencies | Communication Services |
369 | CNX | CNX Resources Corporation | 869,351 | 67 | 0.47 | Oil & Gas E&P | Energy |
3619 | CYCN | Cyclerion Therapeutics, Inc. | 869 | 39 | -9.12 | Biotechnology | Healthcare |
370 | SMAR | Smartsheet Inc. | 868,012 | 45 | 0.16 | Software Application | Technology |
371 | TD | The Toronto-Dominion Bank | 865,604 | 54 | 6.13 | Banks Diversified | Financial Services |
3620 | UNB | Union Bankshares, Inc. | 865 | 12 | 1.63 | Banks Regional | Financial Services |
3621 | GLU | The Gabelli Global Utility & Income Trust | 864 | 117 | 1.64 | Asset Management | Financial Services |
372 | CELH | Celsius Holdings, Inc. | 862,848 | 25 | 1.76 | Beverages Non Alcoholic | Consumer Defensive |
3622 | VOC | VOC Energy Trust | 860 | -30 | 2.41 | Oil & Gas E&P | Energy |
1515 | LBTYK | Liberty Global plc | 86,940 | 58 | -1.64 | Entertainment | Communication Services |
1516 | WNS | WNS | 86,675 | 52 | 7.90 | Specialty Business Services | Industrials |
1517 | SNEX | StoneX Group Inc. | 86,496 | 80 | 6.51 | Capital Markets | Financial Services |
1518 | ARDX | Ardelyx, Inc. | 86,382 | 1 | -1.18 | Biotechnology | Healthcare |
1519 | BCO | The Brink's Company | 86,367 | 37 | 2.85 | Security & Protection Services | Industrials |
1520 | SILV | SilverCrest Metals Inc. | 86,323 | 106 | -0.70 | Other Precious Metals & Mining | Basic Materials |
1521 | FOLD | Amicus Therapeutics, Inc. | 86,142 | 39 | 4.32 | Biotechnology | Healthcare |
1522 | NMIH | NMI Holdings, Inc. | 86,131 | 81 | 8.20 | Insurance Property & Casualty | Financial Services |
1523 | TIGR | UP Fintech Holding Limited | 86,128 | 2 | 17.53 | Capital Markets | Financial Services |
1524 | APAM | Artisan Partners Asset Management Inc. | 86,079 | 52 | 5.25 | Asset Management | Financial Services |
4029 | OCFT | OneConnect Financial Technology Co., Ltd. | 86 | -52 | 12.60 | Software Application | Technology |
4030 | XTLB | XTL Biopharmaceuticals Ltd. | 86 | -56 | -10.75 | Biotechnology | Healthcare |
373 | NCLH | Norwegian Cruise Line Holdings Ltd. | 859,613 | 8 | 5.35 | Travel Services | Consumer Cyclical |
3623 | VERB | Verb Technology Company, Inc. | 859 | -37 | -7.73 | Software Application | Technology |
374 | PHM | PulteGroup, Inc. | 858,931 | 39 | 8.75 | Residential Construction | Consumer Cyclical |
375 | MTB | M&T Bank Corporation | 858,469 | 23 | 4.80 | Banks Regional | Financial Services |
376 | LYB | LyondellBasell Industries N.V. | 858,448 | 6 | 6.65 | Specialty Chemicals | Basic Materials |
377 | TEVA | Teva Pharmaceutical Industries Limited | 858,315 | 35 | 4.68 | Drug Manufacturers Specialty & Generic | Healthcare |
3624 | CULP | Culp, Inc. | 858 | 1 | -4.04 | Textile Manufacturing | Consumer Cyclical |
3625 | NXC | Nuveen California Select Tax-Free Income Portfolio | 858 | -53 | 0.39 | Asset Management | Financial Services |
378 | ARES | Ares Management Corporation | 857,000 | 63 | 9.30 | Asset Management | Financial Services |
3626 | GTEC | Greenland Technologies Holding Corporation | 857 | -11 | 20.74 | Specialty Industrial Machinery | Industrials |
3627 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 857 | -10 | -0.97 | Asset Management | Financial Services |
3628 | TWIN | Twin Disc, Incorporated | 857 | -9 | 3.60 | Specialty Industrial Machinery | Industrials |
3629 | DTF | DTF Tax-Free Income Inc. | 856 | 3 | 0.45 | Asset Management | Financial Services |
3630 | PNF | PIMCO New York Municipal Income Fund | 854 | -56 | 0.54 | Asset Management | Financial Services |
379 | RH | RH | 853,913 | 60 | 8.04 | Specialty Retail | Consumer Cyclical |
3631 | SNGX | Soligenix, Inc. | 852 | 85 | -26.56 | Biotechnology | Healthcare |
380 | RIO | Rio Tinto Group | 850,054 | 74 | 3.84 | Other Industrial Metals & Mining | Basic Materials |
1525 | GGB | Gerdau S.A. | 85,720 | 21 | 4.04 | Steel | Basic Materials |
1526 | STAA | STAAR Surgical Company | 85,692 | 81 | -3.09 | Medical Instruments & Supplies | Healthcare |
1527 | IPGP | IPG Photonics Corporation | 85,564 | 40 | 3.05 | Semiconductor Equipment & Materials | Technology |
1528 | TDC | Teradata Corporation | 85,382 | 0 | 0.89 | Information Technology Services | Technology |
1529 | GSHD | Goosehead Insurance, Inc | 85,246 | 13 | 11.93 | Insurance Diversified | Financial Services |
4031 | SIF | SIFCO Industries, Inc. | 85 | -8 | -0.27 | Aerospace & Defense | Industrials |
381 | OTIS | Otis Worldwide Corporation | 847,572 | 70 | 4.41 | Specialty Industrial Machinery | Industrials |
382 | AR | Antero Resources Corporation | 846,038 | 28 | 5.58 | Oil & Gas E&P | Energy |
3632 | IGC | India Globalization Capital, Inc. | 846 | 36 | -2.86 | Conglomerates | Industrials |
383 | LYFT | Lyft, Inc. | 845,924 | -11 | 3.31 | Software Application | Technology |
3633 | KNDI | Kandi Technologies Group, Inc. | 845 | -69 | 12.75 | Auto Parts | Consumer Cyclical |
384 | SFM | Sprouts Farmers Market, Inc. | 844,713 | 22 | 0.92 | Grocery Stores | Consumer Defensive |
3634 | AIRG | Airgain, Inc. | 843 | -1 | 16.10 | Communication Equipment | Technology |
3635 | CNTY | Century Casinos, Inc. | 842 | -26 | 5.86 | Resorts & Casinos | Consumer Cyclical |
3636 | OPTN | OptiNose, Inc. | 841 | -62 | 20.49 | Drug Manufacturers Specialty & Generic | Healthcare |
385 | PSA | Public Storage | 840,268 | 10 | 2.45 | REIT Industrial | Real Estate |
1530 | HTGC | Hercules Capital, Inc. | 84,789 | -18 | 5.17 | Mortgage Finance | Financial Services |
1531 | LXP | Lexington Realty Trust | 84,745 | 25 | 5.57 | REIT Diversified | Real Estate |
1532 | YELP | Yelp Inc. | 84,733 | 10 | 5.91 | Internet Content & Information | Communication Services |
1533 | BCPC | Balchem Corporation | 84,134 | 25 | 3.85 | Specialty Chemicals | Basic Materials |
386 | U | Unity Software Inc. | 839,380 | -43 | 4.16 | Software Application | Technology |
387 | LII | Lennox International Inc. | 836,429 | 32 | 6.13 | Specialty Industrial Machinery | Industrials |
388 | IRM | Iron Mountain Incorporated | 830,316 | -5 | 7.97 | REIT Specialty | Real Estate |
1534 | ALT | Altimmune, Inc. | 83,914 | 17 | -0.15 | Biotechnology | Healthcare |
1535 | LOPE | Grand Canyon Education, Inc. | 83,841 | 21 | 5.66 | Education & Training Services | Consumer Defensive |
1536 | RPD | Rapid7, Inc. | 83,638 | -20 | -0.36 | Software Application | Technology |
1537 | ICFI | ICF International, Inc. | 83,341 | 1 | 7.77 | Consulting Services | Industrials |
1538 | EEFT | Euronet Worldwide, Inc. | 83,326 | -8 | 2.38 | Software Infrastructure | Technology |
1539 | ARCB | ArcBest Corporation | 83,276 | -20 | 7.57 | Trucking | Industrials |
1540 | MIRM | Mirum Pharmaceuticals, Inc. | 83,071 | 110 | 13.63 | Biotechnology | Healthcare |
1541 | ALGS | Aligos Therapeutics, Inc. | 83,034 | 13 | 1.57 | Biotechnology | Healthcare |
4032 | ANTE | AirNet Technology Inc. | 83 | -55 | 0.00 | Telecom Services | Communication Services |
4033 | GHG | GreenTree Hospitality Group Ltd. | 83 | -12 | 2.92 | Lodging | Consumer Cyclical |
3637 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 829 | -60 | 1.68 | Asset Management | Financial Services |
3638 | OTRK | Ontrak, Inc. | 826 | -8 | -1.13 | Medical Care Facilities | Healthcare |
389 | TPL | Texas Pacific Land Corporation | 824,811 | 10 | 8.60 | Oil & Gas E&P | Energy |
390 | DLTR | Dollar Tree, Inc. | 822,280 | -14 | -1.14 | Discount Stores | Consumer Defensive |
3639 | SND | Smart Sand, Inc. | 822 | -14 | 9.42 | Oil & Gas Equipment & Services | Energy |
391 | ALK | Alaska Air Group, Inc. | 821,840 | 63 | -2.70 | Airlines | Industrials |
392 | JBL | Jabil Inc. | 820,492 | 28 | 5.86 | Electronic Components | Technology |
3640 | SOS | SOS Limited | 820 | -29 | 16.28 | Software Infrastructure | Technology |
3641 | NL | NL Industries, Inc. | 820 | 7 | -0.94 | Security & Protection Services | Industrials |
1542 | TRN | Trinity Industries, Inc. | 82,890 | 13 | 9.24 | Railroads | Industrials |
1543 | EC | Ecopetrol S.A. | 82,590 | 11 | -0.47 | Oil & Gas Integrated | Energy |
1544 | VC | Visteon Corporation | 82,474 | -17 | 1.90 | Auto Parts | Consumer Cyclical |
1545 | AOSL | Alpha and Omega Semiconductor Limited | 82,262 | 42 | 15.56 | Semiconductors | Technology |
393 | JCI | Johnson Controls International plc | 819,418 | 46 | 3.15 | Engineering & Construction | Industrials |
394 | ANSS | ANSYS, Inc. | 819,302 | 110 | 3.59 | Software Application | Technology |
395 | ZM | Zoom Video Communications, Inc. | 819,001 | 46 | -1.75 | Telecom Services | Communication Services |
396 | CPRT | Copart, Inc. | 817,033 | -11 | 2.26 | Specialty Business Services | Industrials |
3642 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 817 | -46 | -0.61 | Asset Management | Financial Services |
3643 | TUSK | Mammoth Energy Services, Inc. | 817 | -50 | 16.38 | Oil & Gas Equipment & Services | Energy |
397 | CMI | Cummins Inc. | 816,508 | 24 | 3.23 | Specialty Industrial Machinery | Industrials |
398 | ILMN | Illumina, Inc. | 816,190 | 39 | -0.01 | Diagnostics & Research | Healthcare |
3644 | TENX | Tenax Therapeutics, Inc. | 816 | -57 | 2.08 | Biotechnology | Healthcare |
3645 | RGT | Royce Global Value Trust, Inc. | 815 | 2 | 3.48 | Asset Management | Financial Services |
3646 | CMCM | Cheetah Mobile Inc. | 813 | 227 | 14.68 | Software Application | Technology |
3647 | CBFV | CB Financial Services, Inc. | 813 | -39 | 5.33 | Banks Regional | Financial Services |
3648 | YTRA | Yatra Online, Inc. | 813 | 21 | 4.27 | Travel Services | Consumer Cyclical |
399 | HPQ | HP Inc. | 812,860 | 34 | -2.08 | Computer Hardware | Technology |
400 | ET | Energy Transfer LP | 811,483 | -34 | 4.48 | Oil & Gas Midstream | Energy |
401 | MLM | Martin Marietta Materials, Inc. | 810,541 | 24 | 6.65 | Building Materials | Basic Materials |
1546 | MEOH | Methanex Corporation | 81,948 | 15 | 3.37 | Chemicals | Basic Materials |
1547 | AVNT | Avient Corporation | 81,812 | -22 | 11.22 | Specialty Chemicals | Basic Materials |
1548 | RLJ | RLJ Lodging Trust | 81,799 | 27 | 1.33 | REIT Hotel & Motel | Real Estate |
1549 | OMCL | Omnicell, Inc. | 81,742 | 65 | 0.69 | Health Information Services | Healthcare |
1550 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 81,667 | 86 | -10.74 | Utilities Regulated Electric | Utilities |
1551 | AMX | Am?rica M?vil, S.A.B. de C.V. | 81,514 | 16 | -0.44 | Telecom Services | Communication Services |
1552 | KYMR | Kymera Therapeutics, Inc. | 81,474 | 25 | 6.39 | Biotechnology | Healthcare |
1553 | INMD | InMode Ltd. | 81,416 | 86 | 5.60 | Medical Devices | Healthcare |
1554 | KMT | Kennametal Inc. | 81,335 | 27 | 1.85 | Tools & Accessories | Industrials |
1555 | ATOM | Atomera Incorporated | 81,108 | 7 | -21.24 | Semiconductor Equipment & Materials | Technology |
1556 | AVA | Avista Corporation | 81,006 | 17 | 5.71 | Utilities Diversified | Utilities |
3649 | ARKR | Ark Restaurants Corp. | 807 | 58 | -7.20 | Restaurants | Consumer Cyclical |
1557 | SLNO | Soleno Therapeutics, Inc. | 80,992 | -28 | 8.75 | Diagnostics & Research | Healthcare |
1558 | HNI | HNI Corporation | 80,891 | 54 | 9.99 | Business Equipment & Supplies | Industrials |
1559 | BCRX | BioCryst Pharmaceuticals, Inc. | 80,630 | 43 | -2.87 | Biotechnology | Healthcare |
1560 | VECO | Veeco Instruments Inc. | 80,531 | 66 | 2.70 | Semiconductor Equipment & Materials | Technology |
1561 | ACA | Arcosa, Inc. | 80,372 | 32 | 6.13 | Infrastructure Operations | Industrials |
1562 | GBDC | Golub Capital BDC, Inc. | 80,151 | 14 | 3.36 | No data | No data |
1563 | DK | Delek US Holdings, Inc. | 80,032 | 0 | 4.98 | Oil & Gas Refining & Marketing | Energy |
1564 | SWX | Southwest Gas Holdings, Inc. | 80,007 | -13 | 5.63 | Utilities Regulated Gas | Utilities |
4034 | SJ | Scienjoy Holding Corporation | 80 | -72 | -4.28 | No data | No data |
4035 | BYSI | BeyondSpring Inc. | 80 | -35 | 3.61 | Biotechnology | Healthcare |
2659 | CTRN | Citi Trends, Inc. | 8,984 | 47 | 1.14 | Apparel Retail | Consumer Cyclical |
2660 | SHYF | The Shyft Group, Inc. | 8,953 | -24 | 20.47 | Farm & Heavy Construction Machinery | Industrials |
2661 | HRTG | Heritage Insurance Holdings, Inc. | 8,945 | -16 | 2.49 | Insurance Property & Casualty | Financial Services |
2662 | INFO | IHS Markit Ltd. | 8,918 | 39266 | 2.85 | Consulting Services | Industrials |
2663 | BCOV | Brightcove Inc. | 8,909 | -54 | 0.23 | Software Application | Technology |
2664 | WRLD | World Acceptance Corporation | 8,869 | -6 | 16.14 | Credit Services | Financial Services |
2665 | BFC | Bank First Corporation | 8,865 | 70 | 5.57 | Banks Regional | Financial Services |
2666 | LOCO | El Pollo Loco Holdings, Inc. | 8,865 | 35 | 4.38 | Restaurants | Consumer Cyclical |
2667 | TIXT | TELUS International | 8,850 | -32 | 10.25 | Software Infrastructure | Technology |
2668 | PFN | PIMCO Income Strategy Fund II | 8,843 | -22 | -0.80 | Asset Management | Financial Services |
2669 | DBVT | DBV Technologies S.A. | 8,841 | 2934 | -10.16 | Biotechnology | Healthcare |
2670 | CCU | Compa??a Cervecer?as Unidas S.A. | 8,833 | 49 | 0.43 | Beverages Brewers | Consumer Defensive |
2671 | ATRA | Atara Biotherapeutics, Inc. | 8,818 | -26 | -57.75 | Biotechnology | Healthcare |
2672 | BMTX | BM Technologies, Inc. | 8,793 | 62 | 1.84 | Software Application | Technology |
2673 | BCX | Blackrock Resources & Commodities Strategy Trust | 8,790 | -36 | 3.35 | Asset Management | Financial Services |
2674 | ACHV | Achieve Life Sciences, Inc. | 8,766 | 237 | -8.58 | Biotechnology | Healthcare |
2675 | LYTS | LSI Industries Inc. | 8,764 | -32 | 5.31 | Electronic Components | Technology |
2676 | PLSE | Pulse Biosciences, Inc. | 8,751 | -33 | -4.63 | Medical Instruments & Supplies | Healthcare |
2677 | BKYI | BIO-key International, Inc. | 8,737 | -47 | 15.33 | Security & Protection Services | Industrials |
2678 | ORGO | Organogenesis Holdings Inc. | 8,734 | 55 | 10.96 | Drug Manufacturers Specialty & Generic | Healthcare |
2679 | RDWR | Radware Ltd. | 8,730 | 1 | 2.15 | Software Infrastructure | Technology |
2680 | MTW | The Manitowoc Company, Inc. | 8,704 | 16 | 10.48 | Farm & Heavy Construction Machinery | Industrials |
2681 | JILL | J.Jill, Inc. | 8,686 | -29 | -0.62 | Apparel Retail | Consumer Cyclical |
2682 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 8,670 | -44 | 3.79 | Asset Management | Financial Services |
2683 | POWW | AMMO, Inc. | 8,666 | 56 | 10.29 | Aerospace & Defense | Industrials |
2684 | TIPT | Tiptree Inc. | 8,666 | -11 | 7.51 | Insurance Specialty | Financial Services |
2685 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 8,656 | -41 | 1.10 | Asset Management | Financial Services |
2686 | PLX | Protalix BioTherapeutics, Inc. | 8,640 | 41 | -2.20 | Biotechnology | Healthcare |
2687 | INZY | Inozyme Pharma, Inc. | 8,573 | 58 | -31.83 | Biotechnology | Healthcare |
2688 | MYD | BlackRock MuniYield Fund, Inc. | 8,563 | -19 | 1.43 | Asset Management | Financial Services |
2689 | YORW | The York Water Company | 8,545 | 6 | 2.59 | Utilities Regulated Water | Utilities |
2690 | GSM | Ferroglobe PLC | 8,525 | -49 | 3.83 | Other Industrial Metals & Mining | Basic Materials |
2691 | UVSP | Univest Financial Corporation | 8,503 | -13 | 7.34 | Banks Regional | Financial Services |
2692 | VMO | Invesco Municipal Opportunity Trust | 8,487 | -51 | 1.25 | Asset Management | Financial Services |
2693 | DRD | DRDGOLD Limited | 8,466 | 74 | 0.65 | Gold | Basic Materials |
2694 | SMBC | Southern Missouri Bancorp, Inc. | 8,451 | 13 | 7.37 | Banks Regional | Financial Services |
2695 | APEI | American Public Education, Inc. | 8,439 | -41 | 10.88 | Education & Training Services | Consumer Defensive |
2696 | EQC | Equity Commonwealth | 8,431 | -11 | 0.00 | REIT Office | Real Estate |
2697 | BATRA | The Liberty Braves Group | 8,426 | 56 | 2.83 | Entertainment | Communication Services |
2698 | ORN | Orion Group Holdings, Inc. | 8,426 | 33 | 17.35 | Engineering & Construction | Industrials |
2699 | NFBK | Northfield Bancorp, Inc. | 8,399 | 69 | 5.98 | Banks Regional | Financial Services |
2700 | AEMD | Aethlon Medical, Inc. | 8,375 | -63 | -1.49 | Medical Devices | Healthcare |
2701 | PSTL | Postal Realty Trust, Inc. | 8,373 | 25 | 3.41 | REIT Office | Real Estate |
2702 | RAPT | RAPT Therapeutics, Inc. | 8,343 | -35 | -9.09 | Biotechnology | Healthcare |
2703 | MTLS | Materialise NV | 8,297 | 84 | 2.84 | Software Application | Technology |
2704 | MITT | AG Mortgage Investment Trust, Inc. | 8,288 | -32 | 6.01 | REIT Mortgage | Real Estate |
2705 | WF | Woori Financial Group Inc. | 8,201 | 0 | 2.29 | Banks Regional | Financial Services |
2706 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 8,149 | -5 | 0.65 | Asset Management | Financial Services |
18 | UBER | Uber Technologies, Inc. | 8,142,386 | 50 | 2.08 | Software Application | Technology |
2707 | KALV | KalVista Pharmaceuticals, Inc. | 8,137 | 12 | 5.73 | No data | Healthcare |
2708 | KEQU | Kewaunee Scientific Corporation | 8,114 | -51 | 7.40 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2709 | ATNI | ATN International, Inc. | 8,112 | 30 | 0.46 | Telecom Services | Communication Services |
2710 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 8,109 | -36 | 1.10 | Biotechnology | Healthcare |
2711 | RDVT | Red Violet, Inc. | 8,094 | 35 | 3.72 | Software Application | Technology |
2712 | LINC | Lincoln Educational Services Corporation | 8,058 | -50 | 9.52 | Education & Training Services | Consumer Defensive |
2713 | EAF | GrafTech International Ltd. | 8,054 | 18 | 13.75 | Electrical Equipment & Parts | Industrials |
2714 | THW | Tekla World Healthcare Fund | 8,042 | -31 | 3.09 | Asset Management | Financial Services |
2715 | IPI | Intrepid Potash, Inc. | 8,031 | 12 | 16.43 | Agricultural Inputs | Basic Materials |
402 | RMD | ResMed Inc. | 797,699 | 56 | 2.55 | Medical Instruments & Supplies | Healthcare |
403 | KEY | KeyCorp | 797,266 | 66 | 9.45 | Banks Regional | Financial Services |
404 | CTSH | Cognizant Technology Solutions Corporation | 795,186 | 4 | 3.31 | Information Technology Services | Technology |
405 | WYNN | Wynn Resorts, Limited | 794,911 | 9 | 4.34 | Resorts & Casinos | Consumer Cyclical |
406 | BLDR | Builders FirstSource, Inc. | 794,163 | 24 | 17.26 | Building Products & Equipment | Industrials |
3650 | EPSN | Epsilon Energy Ltd. | 793 | -25 | 3.93 | Oil & Gas E&P | Energy |
3651 | WHG | Westwood Holdings Group, Inc. | 791 | -22 | 7.24 | Capital Markets | Financial Services |
3652 | NODK | NI Holdings, Inc. | 790 | 72 | 0.27 | Insurance Property & Casualty | Financial Services |
1565 | FSV | FirstService Corporation | 79,960 | 36 | 4.44 | Real Estate Services | Real Estate |
1566 | SONO | Sonos, Inc. | 79,801 | -18 | -3.58 | Consumer Electronics | Technology |
1567 | NEP | NextEra Energy Partners, LP | 79,698 | -29 | -5.59 | Utilities Renewable | Utilities |
1568 | ATSG | Air Transport Services Group, Inc. | 79,676 | -32 | 0.32 | Integrated Freight & Logistics | Industrials |
1569 | REZI | Resideo Technologies, Inc. | 79,546 | 28 | 4.46 | Security & Protection Services | Industrials |
1570 | BANR | Banner Corporation | 79,509 | 121 | 7.86 | Banks Regional | Financial Services |
1571 | SBSW | Sibanye Stillwater Limited | 79,505 | -13 | -2.78 | Gold | Basic Materials |
1572 | SFBS | ServisFirst Bancshares, Inc. | 79,422 | 5 | 9.33 | Banks Regional | Financial Services |
1573 | SEM | Select Medical Holdings Corporation | 79,355 | 11 | 4.38 | Medical Care Facilities | Healthcare |
1574 | LBTYA | Liberty Global plc | 79,303 | -37 | -1.68 | Entertainment | Communication Services |
1575 | AIN | Albany International Corp. | 79,029 | 80 | 3.94 | Textile Manufacturing | Consumer Cyclical |
1576 | KT | KT Corporation | 79,003 | 108 | 7.51 | Telecom Services | Communication Services |
407 | WEC | WEC Energy Group, Inc. | 787,628 | 81 | 6.02 | Utilities Regulated Electric | Utilities |
3653 | STRS | Stratus Properties Inc. | 786 | 77 | 6.53 | Real Estate Diversified | Real Estate |
3654 | AIM | AIM ImmunoTech Inc. | 786 | -8 | -4.55 | Biotechnology | Healthcare |
408 | LDOS | Leidos Holdings, Inc. | 785,901 | 50 | 3.84 | Information Technology Services | Technology |
409 | DD | DuPont de Nemours, Inc. | 785,854 | 40 | 6.56 | Chemicals | Basic Materials |
410 | ED | Consolidated Edison, Inc. | 784,197 | 35 | 6.24 | Utilities Regulated Electric | Utilities |
3655 | CVV | CVD Equipment Corporation | 783 | -30 | 7.69 | Specialty Industrial Machinery | Industrials |
3656 | BCV | Bancroft Fund Ltd. | 783 | 27 | 1.23 | Asset Management | Financial Services |
3657 | TMQ | Trilogy Metals Inc. | 781 | -23 | 8.11 | Other Industrial Metals & Mining | Basic Materials |
411 | CLX | The Clorox Company | 780,710 | 62 | 1.72 | Household & Personal Products | Consumer Defensive |
1577 | CDNA | CareDx, Inc | 78,977 | 91 | -9.27 | Diagnostics & Research | Healthcare |
1578 | GATX | GATX Corporation | 78,803 | -6 | 3.15 | Rental & Leasing Services | Industrials |
1579 | FFIN | First Financial Bankshares, Inc. | 78,700 | 3 | 6.44 | Banks Regional | Financial Services |
1580 | RLAY | Relay Therapeutics, Inc. | 78,606 | 238 | 0.22 | Biotechnology | Healthcare |
1581 | SLP | Simulations Plus, Inc. | 78,579 | 286 | 5.91 | Health Information Services | Healthcare |
1582 | DOGZ | Dogness | 78,345 | 135 | -56.36 | Household & Personal Products | Consumer Defensive |
1583 | TNXP | Tonix Pharmaceuticals Holding Corp. | 78,267 | -39 | -14.29 | Biotechnology | Healthcare |
1584 | BEP | Brookfield Renewable Partners L.P. | 78,041 | 47 | -8.38 | Utilities Renewable | Utilities |
1585 | OXLC | Oxford Lane Capital Corp. | 78,039 | -52 | 0.20 | No data | No data |
4036 | GRTX | Galera Therapeutics, Inc. | 78 | -69 | -6.25 | Biotechnology | Healthcare |
412 | ACGL | Arch Capital Group Ltd. | 778,823 | 78 | 5.92 | Insurance Diversified | Financial Services |
413 | RF | Regions Financial Corporation | 777,068 | 11 | 4.94 | Banks Regional | Financial Services |
414 | LW | Lamb Weston Holdings, Inc. | 772,946 | 56 | -1.07 | Packaged Foods | Consumer Defensive |
3658 | EEA | The European Equity Fund, Inc. | 772 | -21 | 2.32 | Asset Management | Financial Services |
1586 | WOOF | Petco Health and Wellness Company, Inc. | 77,997 | 47 | -2.41 | Specialty Retail | Consumer Cyclical |
1587 | CRTO | Criteo S.A. | 77,768 | 34 | 1.92 | Advertising Agencies | Communication Services |
1588 | CVCO | Cavco Industries, Inc. | 77,599 | -11 | 10.56 | Residential Construction | Consumer Cyclical |
1589 | OTTR | Otter Tail Corporation | 77,540 | 42 | 8.97 | Utilities Diversified | Utilities |
1590 | KC | Kingsoft Cloud Holdings Limited | 77,515 | -45 | -2.35 | Software Application | Technology |
1591 | SANM | Sanmina Corporation | 77,438 | -30 | 7.21 | Electronic Components | Technology |
1592 | CALX | Calix, Inc. | 77,393 | 7 | 4.41 | Software Application | Technology |
1593 | WIMI | WiMi Hologram Cloud Inc. | 77,032 | -59 | -9.05 | Advertising Agencies | Communication Services |
4037 | IOR | Income Opportunity Realty Investors, Inc. | 77 | 105 | -0.88 | Mortgage Finance | Financial Services |
4038 | SSKN | STRATA Skin Sciences, Inc. | 77 | -30 | -1.36 | Medical Devices | Healthcare |
4039 | IH | iHuman Inc. | 77 | -37 | 5.70 | Education & Training Services | Consumer Defensive |
415 | STM | STMicroelectronics N.V. | 769,816 | 74 | 3.34 | Semiconductors | Technology |
416 | ICLR | ICON Public Limited Company | 769,809 | 105 | -9.22 | Diagnostics & Research | Healthcare |
417 | LPLA | LPL Financial Holdings Inc. | 768,555 | 30 | 5.61 | Capital Markets | Financial Services |
418 | EME | EMCOR Group, Inc. | 767,395 | 24 | 8.44 | Engineering & Construction | Industrials |
3659 | RKDA | Arcadia Biosciences, Inc. | 767 | 45 | 0.20 | Agricultural Inputs | Basic Materials |
419 | AME | AMETEK, Inc. | 763,732 | 74 | 2.60 | Specialty Industrial Machinery | Industrials |
420 | BBY | Best Buy Co., Inc. | 763,687 | -2 | -1.65 | Specialty Retail | Consumer Cyclical |
421 | LVS | Las Vegas Sands Corp. | 763,470 | 43 | -5.95 | Resorts & Casinos | Consumer Cyclical |
3660 | GHLD | Guild Holdings Company | 763 | 125 | 2.41 | Mortgage Finance | Financial Services |
422 | WING | Wingstop Inc. | 761,138 | 63 | -0.64 | Restaurants | Consumer Cyclical |
423 | FTV | Fortive Corporation | 761,054 | 55 | 4.82 | Scientific & Technical Instruments | Technology |
3661 | NDRA | ENDRA Life Sciences Inc. | 761 | -34 | 0.50 | Diagnostics & Research | Healthcare |
3662 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 760 | -26 | 2.00 | Asset Management | Financial Services |
1594 | PD | PagerDuty, Inc. | 76,631 | 1 | 3.92 | Software Application | Technology |
1595 | VRRM | Verra Mobility Corporation | 76,283 | -47 | 3.92 | Security & Protection Services | Industrials |
1596 | NEU | NewMarket Corporation | 76,159 | 10 | 2.62 | Specialty Chemicals | Basic Materials |
1597 | CVI | CVR Energy, Inc. | 76,144 | -1 | 11.24 | Oil & Gas Refining & Marketing | Energy |
4040 | CNET | ZW Data Action Technologies Inc. | 76 | -29 | -1.81 | Advertising Agencies | Communication Services |
4041 | GLBZ | Glen Burnie Bancorp | 76 | -48 | 1.41 | Banks Regional | Financial Services |
3663 | CANF | Can-Fite BioPharma Ltd. | 756 | -35 | -1.90 | Biotechnology | Healthcare |
424 | APTV | Aptiv PLC | 753,436 | 11 | 3.05 | Auto Parts | Consumer Cyclical |
3664 | HFFG | HF Foods Group Inc. | 752 | 75 | -4.14 | Food Distribution | Consumer Defensive |
3665 | SPRO | Spero Therapeutics, Inc. | 751 | -18 | -7.14 | Biotechnology | Healthcare |
425 | SBAC | SBA Communications Corporation | 750,107 | 55 | 5.63 | REIT Specialty | Real Estate |
1598 | FBP | First BanCorp. | 75,897 | 60 | 8.31 | Banks Regional | Financial Services |
1599 | NEO | NeoGenomics, Inc. | 75,518 | 132 | -3.79 | Diagnostics & Research | Healthcare |
1600 | RVNC | Revance Therapeutics, Inc. | 75,464 | 237 | 13.23 | Biotechnology | Healthcare |
1601 | IDYA | IDEAYA Biosciences, Inc. | 75,268 | -20 | -7.70 | Biotechnology | Healthcare |
1602 | IRDM | Iridium Communications Inc. | 75,126 | -3 | -0.53 | Telecom Services | Communication Services |
1603 | CNO | CNO Financial Group, Inc. | 75,096 | 16 | 7.75 | Insurance Life | Financial Services |
1604 | LAC | Lithium Americas Corp. | 75,038 | 47 | 11.15 | Other Industrial Metals & Mining | Basic Materials |
426 | ARGX | argenx SE | 748,512 | 135 | -2.40 | Biotechnology | Healthcare |
3666 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 748 | -69 | 2.05 | Asset Management | Financial Services |
427 | GDDY | GoDaddy Inc. | 745,884 | 2 | 4.17 | Software Infrastructure | Technology |
3667 | VIOT | Viomi Technology Co., Ltd | 744 | 24 | -6.04 | Consumer Electronics | Technology |
428 | ETSY | Etsy, Inc. | 743,347 | 13 | 1.05 | Internet Retail | Consumer Cyclical |
429 | TEL | TE Connectivity Ltd. | 743,183 | 22 | 3.41 | Electronic Components | Technology |
3668 | CPIX | Cumberland Pharmaceuticals Inc. | 742 | -32 | 8.58 | Drug Manufacturers Specialty & Generic | Healthcare |
430 | AES | The AES Corporation | 741,117 | 52 | -1.66 | Utilities Diversified | Utilities |
431 | PEN | Penumbra, Inc. | 740,269 | 340 | 5.22 | Medical Devices | Healthcare |
3669 | OBLG | Oblong Inc. | 740 | -32 | 1.12 | Software Application | Technology |
1605 | AGO | Assured Guaranty Ltd. | 74,933 | 6 | 6.56 | Insurance Specialty | Financial Services |
1606 | GMAB | Genmab A/S | 74,568 | 9 | -6.09 | Biotechnology | Healthcare |
1607 | AGYS | Agilysys, Inc. | 74,531 | -2 | -4.90 | Software Application | Technology |
1608 | BBW | Build-A-Bear Workshop, Inc. | 74,444 | 33 | -6.70 | Specialty Retail | Consumer Cyclical |
1609 | OII | Oceaneering International, Inc. | 74,442 | 4 | 1.06 | Oil & Gas Equipment & Services | Energy |
1610 | DXC | DXC Technology Company | 74,022 | 8 | 5.19 | Information Technology Services | Technology |
4042 | EDUC | Educational Development Corporation | 74 | -21 | -2.94 | Publishing | Communication Services |
432 | FAST | Fastenal Company | 739,675 | -2 | 6.21 | Industrial Distribution | Industrials |
433 | SYF | Synchrony Financial | 739,142 | 46 | 7.81 | Credit Services | Financial Services |
434 | RL | Ralph Lauren Corporation | 739,046 | 35 | 1.31 | Apparel Manufacturing | Consumer Cyclical |
435 | HIG | The Hartford Financial Services Group, Inc. | 738,890 | 79 | 5.29 | Insurance Diversified | Financial Services |
436 | SU | Suncor Energy Inc. | 738,175 | 92 | -0.89 | Oil & Gas Integrated | Energy |
437 | PEG | Public Service Enterprise Group Incorporated | 738,165 | 32 | 4.64 | Utilities Diversified | Utilities |
438 | TCOM | Trip.com Group Limited | 738,048 | 17 | 6.35 | Travel Services | Consumer Cyclical |
3670 | MNSB | MainStreet Bancshares, Inc. | 735 | 33 | -0.12 | Banks Regional | Financial Services |
3671 | BSGM | BioSig Technologies, Inc. | 734 | -44 | -19.44 | Medical Devices | Healthcare |
3672 | STAF | Staffing 360 Solutions, Inc. | 734 | 57 | 47.16 | Staffing & Employment Services | Industrials |
439 | VRSN | VeriSign, Inc. | 732,281 | -3 | 1.27 | Software Infrastructure | Technology |
3673 | TACT | TransAct Technologies Incorporated | 732 | 430 | 3.68 | Computer Hardware | Technology |
3674 | ATIF | ATIF Holdings Limited | 732 | 15 | -4.26 | Capital Markets | Financial Services |
1611 | GIB | CGI Inc. | 73,703 | 51 | 0.71 | Information Technology Services | Technology |
1612 | MRCY | Mercury Systems, Inc. | 73,663 | 9 | 2.43 | Aerospace & Defense | Industrials |
1613 | IMVT | Immunovant, Inc. | 73,563 | 22 | 1.62 | Biotechnology | Healthcare |
1614 | LPG | Dorian LPG Ltd. | 73,513 | 27 | -2.96 | Oil & Gas Midstream | Energy |
1615 | LMB | Limbach Holdings, Inc. | 73,398 | 75 | -3.03 | Engineering & Construction | Industrials |
1616 | CWEN | Clearway Energy, Inc. | 73,360 | 3 | 5.74 | Utilities Renewable | Utilities |
1617 | LIVN | LivaNova PLC | 73,223 | 25 | 3.51 | Medical Devices | Healthcare |
1618 | PUK | Prudential plc | 73,162 | 75 | 8.20 | Insurance Life | Financial Services |
4043 | XELB | Xcel Brands, Inc. | 73 | -52 | -3.89 | Apparel Manufacturing | Consumer Cyclical |
4044 | CPAC | Cementos Pacasmayo S.A.A. | 73 | -75 | 4.59 | Building Materials | Basic Materials |
3675 | PHIO | Phio Pharmaceuticals Corp. | 728 | -38 | 63.91 | Biotechnology | Healthcare |
440 | AYI | Acuity Brands, Inc. | 726,260 | 136 | 8.22 | Electrical Equipment & Parts | Industrials |
441 | RJF | Raymond James Financial, Inc. | 724,967 | 69 | 8.30 | Capital Markets | Financial Services |
3676 | SIFY | Sify Technologies Limited | 724 | -17 | -1.37 | Telecom Services | Communication Services |
3677 | POLA | Polar Power, Inc. | 724 | -81 | -0.91 | Electrical Equipment & Parts | Industrials |
442 | AFL | Aflac Incorporated | 722,795 | 14 | 5.45 | Insurance Life | Financial Services |
3678 | SWZ | The Swiss Helvetia Fund Inc. | 722 | -23 | 11.04 | Asset Management | Financial Services |
3679 | CTRM | Castor Maritime Inc. | 720 | -14 | -0.36 | Marine Shipping | Industrials |
1619 | LEG | Leggett & Platt, Incorporated | 72,744 | 9 | 9.80 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1620 | FCEL | FuelCell Energy, Inc. | 72,626 | 18 | -11.61 | Electrical Equipment & Parts | Industrials |
1621 | HWKN | Hawkins, Inc. | 72,614 | 44 | 4.08 | Specialty Chemicals | Basic Materials |
1622 | ALRM | Alarm.com Holdings, Inc. | 72,588 | 8 | 3.21 | Software Application | Technology |
1623 | PCH | PotlatchDeltic Corporation | 72,463 | 11 | 10.35 | REIT Specialty | Real Estate |
1624 | ADNT | Adient plc | 72,429 | 29 | 2.88 | Auto Parts | Consumer Cyclical |
1625 | SXT | Sensient Technologies Corporation | 72,319 | 91 | 9.52 | Specialty Chemicals | Basic Materials |
1626 | GOLF | Acushnet Holdings Corp. | 72,206 | 12 | 3.16 | Leisure | Consumer Cyclical |
1627 | IBOC | International Bancshares Corporation | 72,155 | 46 | 5.20 | Banks Regional | Financial Services |
4045 | BEDU | Bright Scholar Education Holdings Limited | 72 | -8 | -2.87 | Education & Training Services | Consumer Defensive |
3680 | NDLS | Noodles & Company | 716 | -41 | 24.64 | Restaurants | Consumer Cyclical |
3681 | ZDGE | Zedge, Inc. | 716 | -57 | 7.60 | Software Application | Technology |
443 | BIIB | Biogen Inc. | 715,875 | 3 | -5.56 | Drug Manufacturers General | Healthcare |
444 | ESS | Essex Property Trust, Inc. | 713,407 | 109 | 4.23 | REIT Residential | Real Estate |
445 | WAB | Westinghouse Air Brake Technologies Corporation | 713,402 | 21 | 6.79 | Railroads | Industrials |
446 | CTVA | Corteva, Inc. | 711,965 | 50 | 9.16 | Agricultural Inputs | Basic Materials |
447 | PRU | Prudential Financial, Inc. | 711,753 | 78 | 3.91 | Insurance Life | Financial Services |
3682 | CSTE | Caesarstone Ltd. | 710 | -21 | 4.74 | Building Products & Equipment | Industrials |
3683 | UBFO | United Security Bancshares | 710 | -22 | 4.62 | Banks Regional | Financial Services |
1628 | RCKT | Rocket Pharmaceuticals, Inc. | 71,978 | -21 | -7.45 | Biotechnology | Healthcare |
1629 | CWT | California Water Service Group | 71,974 | 103 | 6.21 | Utilities Regulated Water | Utilities |
1630 | UTZ | Utz Brands, Inc. | 71,803 | 41 | 5.95 | Packaged Foods | Consumer Defensive |
1631 | ZLAB | Zai Lab Limited | 71,651 | 56 | 2.96 | Biotechnology | Healthcare |
1632 | GES | Guess', Inc. | 71,495 | 41 | -7.08 | Apparel Retail | Consumer Cyclical |
1633 | CBZ | CBIZ, Inc. | 71,374 | -32 | 3.29 | Specialty Business Services | Industrials |
1634 | MSGE | Madison Square Garden Entertainment Corp. | 71,363 | -1 | 4.81 | Entertainment | Communication Services |
1635 | CSTL | Castle Biosciences, Inc. | 71,271 | 177 | -17.55 | Diagnostics & Research | Healthcare |
1636 | REVG | REV Group, Inc. | 71,189 | 14 | 5.97 | Farm & Heavy Construction Machinery | Industrials |
1637 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 71,092 | 31 | 5.52 | Airports & Air Services | Industrials |
448 | ENTG | Entegris, Inc. | 708,210 | -6 | 7.54 | Semiconductor Equipment & Materials | Technology |
449 | GLW | Corning Incorporated | 707,640 | 20 | 5.77 | Electronic Components | Technology |
450 | A | Agilent Technologies, Inc. | 707,154 | 34 | 7.19 | Diagnostics & Research | Healthcare |
3684 | KVHI | KVH Industries, Inc. | 707 | -32 | 3.31 | Communication Equipment | Technology |
451 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 704,415 | 14 | 1.78 | Oil & Gas Integrated | Energy |
452 | Z | Zillow Group, Inc. | 704,336 | 6 | 9.31 | Internet Content & Information | Communication Services |
3685 | KZR | Kezar Life Sciences, Inc. | 703 | -40 | -4.92 | Biotechnology | Healthcare |
453 | MGM | MGM Resorts International | 702,738 | 50 | 3.07 | Resorts & Casinos | Consumer Cyclical |
454 | DT | Dynatrace, Inc. | 700,549 | 137 | 1.20 | Software Application | Technology |
1638 | MGPI | MGP Ingredients, Inc. | 70,947 | 33 | 4.04 | Packaged Foods | Consumer Defensive |
1639 | CVBF | CVB Financial Corp. | 70,832 | 12 | 4.80 | Banks Regional | Financial Services |
1640 | ADUS | Addus HomeCare Corporation | 70,770 | 30 | 6.81 | Medical Care Facilities | Healthcare |
1641 | TGLS | Tecnoglass Inc. | 70,739 | -52 | 13.15 | Building Products & Equipment | Industrials |
1642 | SFIX | Stitch Fix, Inc. | 70,703 | 24 | 6.77 | Specialty Retail | Consumer Cyclical |
1643 | NBR | Nabors Industries Ltd. | 70,365 | -15 | 6.36 | Oil & Gas Drilling | Energy |
1644 | GOGL | Golden Ocean Group Limited | 70,284 | 94 | -5.04 | Marine Shipping | Industrials |
1645 | HCI | HCI Group, Inc. | 70,146 | -3 | 10.13 | Insurance Property & Casualty | Financial Services |
1646 | TBBK | The Bancorp, Inc. | 70,122 | -3 | 11.07 | Banks Regional | Financial Services |
1647 | IMAX | IMAX Corporation | 70,085 | 21 | 0.52 | Entertainment | Communication Services |
1648 | YY | JOYY Inc. | 70,015 | -21 | 11.30 | Internet Content & Information | Communication Services |
1649 | PTVE | Pactiv Evergreen Inc. | 70,014 | 30 | 0.17 | Packaging & Containers | Consumer Cyclical |
2716 | BGB | Blackstone/GSO Strategic Credit Fund | 7,977 | -25 | 0.82 | Asset Management | Financial Services |
2717 | JRI | Nuveen Real Asset Income and Growth Fund | 7,959 | 6 | 2.48 | Asset Management | Financial Services |
2718 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 7,956 | -30 | 2.78 | Asset Management | Financial Services |
2719 | IIM | Invesco Value Municipal Income Trust | 7,944 | -51 | 0.42 | Asset Management | Financial Services |
2720 | FMBH | First Mid Bancshares, Inc. | 7,935 | -13 | 6.10 | Banks Regional | Financial Services |
2721 | CWCO | Consolidated Water Co. Ltd. | 7,916 | 15 | 4.35 | Utilities Regulated Water | Utilities |
2722 | NBB | Nuveen Taxable Municipal Income Fund | 7,914 | -43 | 0.98 | Asset Management | Financial Services |
2723 | AVD | American Vanguard Corporation | 7,903 | 66 | 11.40 | Agricultural Inputs | Basic Materials |
2724 | BLIN | Bridgeline Digital, Inc. | 7,873 | 386 | -5.95 | Software Infrastructure | Technology |
2725 | MMU | Western Asset Managed Municipals Fund Inc. | 7,866 | -11 | 1.18 | Asset Management | Financial Services |
2726 | FGF | FG Financial Group, Inc. | 7,853 | 17 | 18.72 | Insurance Diversified | Financial Services |
2727 | ALDX | Aldeyra Therapeutics, Inc. | 7,830 | -40 | -2.02 | Biotechnology | Healthcare |
19 | COST | Costco Wholesale Corporation | 7,793,909 | 21 | 0.67 | Discount Stores | Consumer Defensive |
2728 | SRTS | Sensus Healthcare, Inc. | 7,733 | 39 | 0.31 | Medical Devices | Healthcare |
2729 | CHEK | Check-Cap Ltd. | 7,720 | -81 | -15.03 | Diagnostics & Research | Healthcare |
2730 | PFL | PIMCO Income Strategy Fund | 7,718 | 24 | -0.83 | Asset Management | Financial Services |
2731 | SBR | Sabine Royalty Trust | 7,703 | -5 | 3.48 | Oil & Gas E&P | Energy |
2732 | SMBK | SmartFinancial, Inc. | 7,683 | 9 | 7.45 | Banks Regional | Financial Services |
2733 | NVEC | NVE Corporation | 7,676 | 1 | 3.19 | No data | Technology |
2734 | LWAY | Lifeway Foods, Inc. | 7,648 | 8 | 0.00 | Packaged Foods | Consumer Defensive |
2735 | INMB | INmune Bio, Inc. | 7,634 | 36 | 17.49 | Biotechnology | Healthcare |
2736 | SPH | Suburban Propane Partners, L.P. | 7,626 | -24 | 8.89 | Utilities Regulated Gas | Utilities |
2737 | MSBI | Midland States Bancorp, Inc. | 7,607 | 49 | 8.56 | Banks Regional | Financial Services |
2738 | MEC | Mayville Engineering Company, Inc. | 7,592 | -7 | 7.43 | Metal Fabrication | Industrials |
2739 | PTPI | Petros Pharmaceuticals, Inc. | 7,570 | 291 | -20.21 | Biotechnology | Healthcare |
2740 | LRMR | Larimar Therapeutics, Inc. | 7,546 | -32 | -8.74 | Biotechnology | Healthcare |
2741 | KE | Kimball Electronics, Inc. | 7,545 | 12 | 5.85 | Electrical Equipment & Parts | Industrials |
2742 | VERU | Veru Inc. | 7,543 | -12 | 25.64 | Biotechnology | Healthcare |
2743 | CCO | Clear Channel Outdoor Holdings, Inc. | 7,522 | 19 | 4.20 | Advertising Agencies | Communication Services |
2744 | EBTC | Enterprise Bancorp, Inc. | 7,518 | 52 | 11.33 | Banks Regional | Financial Services |
2745 | BFS | Saul Centers, Inc. | 7,462 | 22 | 0.99 | REIT Retail | Real Estate |
2746 | VVOS | Vivos Therapeutics, Inc. | 7,456 | 72 | 12.99 | Medical Devices | Healthcare |
2747 | SHIP | Seanergy Maritime Holdings Corp. | 7,424 | 11 | -2.21 | Marine Shipping | Industrials |
2748 | ISD | PGIM High Yield Bond Fund, Inc | 7,404 | 46 | -0.58 | Asset Management | Financial Services |
2749 | CCAP | Crescent Capital BDC, Inc. | 7,362 | -10 | 4.43 | Asset Management | Financial Services |
2750 | ACEL | Accel Entertainment, Inc. | 7,347 | 8 | 4.48 | Gambling | Consumer Cyclical |
2751 | CDXC | ChromaDex Corporation | 7,312 | -8 | 12.71 | Biotechnology | Healthcare |
2752 | LAKE | Lakeland Industries, Inc. | 7,309 | 12 | -0.69 | Apparel Manufacturing | Consumer Cyclical |
2753 | EGHT | 8x8, Inc. | 7,302 | 36 | -0.39 | Software Application | Technology |
2754 | NVRO | Nevro Corp. | 7,293 | 17 | 38.91 | Medical Devices | Healthcare |
2755 | OLP | One Liberty Properties, Inc. | 7,284 | 21 | 2.43 | REIT Diversified | Real Estate |
20 | V | Visa Inc. | 7,264,170 | 35 | 3.87 | Credit Services | Financial Services |
2756 | SLS | SELLAS Life Sciences Group, Inc. | 7,237 | 30 | 11.58 | Biotechnology | Healthcare |
2757 | SAR | Saratoga Investment Corp. | 7,233 | 50 | 2.98 | Asset Management | Financial Services |
2758 | BHK | BlackRock Core Bond Trust | 7,228 | -25 | 2.06 | Asset Management | Financial Services |
21 | ADBE | Adobe Inc. | 7,218,060 | 19 | 5.93 | Software Infrastructure | Technology |
2759 | ECOR | electroCore, Inc. | 7,194 | 10 | -3.87 | Medical Instruments & Supplies | Healthcare |
2760 | MPB | Mid Penn Bancorp, Inc. | 7,166 | 61 | 6.97 | Banks Regional | Financial Services |
2761 | MERC | Mercer International Inc. | 7,164 | -10 | 2.06 | Paper & Paper Products | Basic Materials |
2762 | PNRG | PrimeEnergy Resources Corporation | 7,162 | -64 | 2.97 | Oil & Gas E&P | Energy |
2763 | FBIO | Fortress Biotech, Inc. | 7,156 | -1 | -7.88 | Biotechnology | Healthcare |
2764 | NCTY | The9 Limited | 7,136 | -42 | 13.31 | Electronic Gaming & Multimedia | Communication Services |
2765 | JRVR | James River Group Holdings, Ltd. | 7,134 | 6 | 3.46 | Insurance Specialty | Financial Services |
2766 | NCV | Virtus AllianzGI Convertible & Income Fund | 7,083 | 78 | 4.06 | Asset Management | Financial Services |
2767 | VPG | Vishay Precision Group, Inc. | 7,062 | -5 | 2.02 | Scientific & Technical Instruments | Technology |
2768 | GAIN | Gladstone Investment Corporation | 7,051 | -9 | 4.17 | Asset Management | Financial Services |
2769 | RAIL | FreightCar America, Inc. | 7,045 | -1 | 23.70 | Railroads | Industrials |
2770 | KIO | KKR Income Opportunities Fund | 7,037 | 12 | -3.41 | Asset Management | Financial Services |
22 | XOM | Exxon Mobil Corporation | 7,022,281 | 30 | 5.43 | Oil & Gas Integrated | Energy |
23 | FUBO | fuboTV Inc. | 7,006,327 | 9068 | -25.24 | Broadcasting | Communication Services |
4118 | SEEL | Seelos Therapeutics, Inc. | 7 | -36 | -94.84 | Biotechnology | Healthcare |
4119 | DYNT | Dynatronics Corporation | 7 | 79 | -3.01 | Medical Devices | Healthcare |
4120 | EGRX | Eagle Pharmaceuticals, Inc. | 7 | -91 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
4121 | CRTD | Creatd Inc. | 7 | -26 | 5.84 | Internet Content & Information | Communication Services |
455 | JBT | John Bean Technologies Corporation | 699,639 | 5 | 1.67 | Specialty Industrial Machinery | Industrials |
3686 | LCUT | Lifetime Brands, Inc. | 697 | -24 | 12.71 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
456 | GTLS | Chart Industries, Inc. | 696,721 | 60 | 9.80 | Metal Fabrication | Industrial Goods |
457 | HUBB | Hubbell Incorporated | 692,738 | 66 | 4.08 | Electrical Equipment & Parts | Industrials |
458 | AGNC | AGNC Investment Corp. | 690,767 | -11 | 5.14 | REIT Mortgage | Real Estate |
1650 | AMN | AMN Healthcare Services, Inc. | 69,499 | -7 | -3.65 | Medical Care Facilities | Healthcare |
1651 | FTS | Fortis Inc. | 69,298 | 43 | 2.84 | Utilities Regulated Electric | Utilities |
1652 | NPO | EnPro Industries, Inc. | 69,286 | 77 | 7.56 | Specialty Industrial Machinery | No data |
1653 | ATEC | Alphatec Holdings, Inc. | 69,253 | 133 | 16.05 | Medical Devices | Healthcare |
1654 | RC | Ready Capital Corporation | 69,157 | 15 | 7.47 | REIT Mortgage | Real Estate |
1655 | VRNT | Verint Systems Inc. | 69,106 | -13 | -3.17 | Software Infrastructure | Technology |
1656 | HIMX | Himax Technologies, Inc. | 69,097 | 38 | 15.23 | Semiconductors | Technology |
1657 | AVNS | Avanos Medical, Inc. | 69,077 | 185 | 4.74 | Medical Devices | Healthcare |
1658 | IPAR | Inter Parfums, Inc. | 69,043 | 36 | 7.55 | Household & Personal Products | Consumer Defensive |
4046 | ICON | Iconix Brand Group, Inc. | 69 | -49 | 0.00 | Apparel Manufacturing | Consumer Cyclical |
3687 | CPSH | CPS Technologies Corporation | 685 | 243 | 2.84 | Electronic Components | Technology |
3688 | EBON | Ebang International Holdings Inc. | 683 | -46 | 9.48 | Computer Hardware | Technology |
459 | BEKE | KE Holdings Inc. | 681,807 | 128 | 4.27 | Real Estate Services | Real Estate |
460 | ROK | Rockwell Automation, Inc. | 680,248 | 18 | 4.83 | Specialty Industrial Machinery | Industrials |
1659 | NWS | News Corporation | 68,932 | 37 | 1.71 | Broadcasting | Communication Services |
1660 | NWE | NorthWestern Corporation | 68,883 | -8 | 6.44 | Utilities Diversified | Utilities |
1661 | CUBI | Customers Bancorp, Inc. | 68,819 | 59 | 9.63 | Banks Regional | Financial Services |
1662 | WPP | WPP plc | 68,775 | 211 | 2.59 | Advertising Agencies | Communication Services |
1663 | MEG | Montrose Environmental Group, Inc. | 68,666 | 50 | 4.96 | Waste Management | Industrials |
1664 | WATT | Energous Corporation | 68,189 | -89 | -32.00 | Scientific & Technical Instruments | Technology |
1665 | ALG | Alamo Group Inc. | 68,123 | -15 | 5.47 | Farm & Heavy Construction Machinery | Industrials |
4047 | PLAG | Planet Green Holdings Corp. | 68 | -88 | -9.89 | Packaged Foods | Consumer Defensive |
461 | TSN | Tyson Foods, Inc. | 679,078 | 36 | 2.65 | Farm Products | Consumer Defensive |
462 | STT | State Street Corporation | 679,049 | 26 | 3.96 | Asset Management | Financial Services |
3689 | CLSD | Clearside Biomedical, Inc. | 679 | -46 | -5.10 | Biotechnology | Healthcare |
3690 | AFGC | American Financial Group, Inc. | 677 | -80 | 2.55 | No data | No data |
3691 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 677 | 21 | 2.58 | Asset Management | Financial Services |
3692 | GECC | Great Elm Capital Corporation | 677 | -71 | 6.58 | Asset Management | Financial Services |
463 | TOL | Toll Brothers, Inc. | 676,518 | 28 | 9.41 | Residential Construction | Consumer Cyclical |
464 | CHKP | Check Point Software Technologies Ltd. | 676,260 | 102 | 3.23 | Software Infrastructure | Technology |
465 | AI | C3.ai, Inc. | 675,690 | 18 | -1.26 | Information Technology Services | Technology |
3693 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 674 | -29 | 4.18 | Farm Products | No data |
466 | CNQ | Canadian Natural Resources Limited | 673,335 | 21 | -4.95 | Oil & Gas E&P | Energy |
467 | BJ | BJ's Wholesale Club Holdings, Inc. | 672,997 | 39 | -1.57 | Discount Stores | Consumer Defensive |
468 | ARE | Alexandria Real Estate Equities, Inc. | 672,513 | 49 | 7.16 | REIT Office | Real Estate |
469 | PSTG | Pure Storage, Inc. | 672,045 | 48 | 2.43 | Computer Hardware | Technology |
1666 | RNST | Renasant Corporation | 67,859 | -5 | 7.27 | Banks Regional | Financial Services |
1667 | HTLF | Heartland Financial USA, Inc. | 67,817 | 66 | 8.87 | Banks Regional | Financial Services |
1668 | LGIH | LGI Homes, Inc. | 67,706 | 8 | 11.02 | Residential Construction | Consumer Cyclical |
1669 | BORR | Borr Drilling Limited | 67,560 | -24 | -12.37 | Oil & Gas Drilling | Energy |
1670 | CGC | Canopy Growth Corporation | 67,513 | -4 | -11.02 | Drug Manufacturers Specialty & Generic | Healthcare |
1671 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 67,500 | 104 | -27.27 | Electronic Gaming & Multimedia | Communication Services |
1672 | SAN | Banco Santander, S.A. | 67,453 | 29 | 5.84 | Banks Diversified | Financial Services |
1673 | LZB | La-Z-Boy Incorporated | 67,146 | 47 | 3.27 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4048 | CLPS | CLPS Incorporation | 67 | 157 | 9.50 | Information Technology Services | Technology |
4049 | IMTE | Integrated Media Technology Limited | 67 | -70 | 1.58 | Electronic Components | Technology |
4050 | AIHS | Senmiao Technology Limited | 67 | -72 | -6.45 | Credit Services | Financial Services |
470 | TXRH | Texas Roadhouse, Inc. | 668,921 | 65 | 0.47 | Restaurants | Consumer Cyclical |
471 | WCN | Waste Connections, Inc. | 666,723 | -4 | 1.97 | No data | No data |
3694 | TOPS | Top Ships Inc. | 666 | 90 | -3.83 | Marine Shipping | Industrials |
472 | CLF | Cleveland-Cliffs Inc. | 664,989 | 19 | 3.74 | Steel | Basic Materials |
3695 | KZIA | Kazia Therapeutics Limited | 664 | -70 | -10.13 | Biotechnology | Healthcare |
473 | ALGN | Align Technology, Inc. | 663,086 | 63 | 5.71 | Medical Devices | Healthcare |
3696 | BATL | Battalion Oil Corporation | 663 | -37 | 10.23 | Oil & Gas E&P | Energy |
3697 | EQ | Equillium, Inc. | 662 | 63 | -8.57 | Biotechnology | Healthcare |
3698 | FGBI | First Guaranty Bancshares, Inc. | 660 | 45 | 3.34 | Banks Regional | Financial Services |
1674 | ABM | ABM Industries Incorporated | 66,876 | -25 | 5.30 | Specialty Business Services | Industrials |
1675 | WERN | Werner Enterprises, Inc. | 66,833 | -12 | 5.92 | Trucking | Industrials |
1676 | SUPN | Supernus Pharmaceuticals, Inc. | 66,668 | 15 | 0.67 | Drug Manufacturers Specialty & Generic | Healthcare |
1677 | PLMR | Palomar Holdings, Inc. | 66,647 | 54 | 8.73 | Insurance Property & Casualty | Financial Services |
1678 | GHC | Graham Holdings Company | 66,604 | 68 | 5.99 | Education & Training Services | Consumer Defensive |
1679 | OTEX | Open Text Corporation | 66,467 | -7 | 1.02 | Software Application | Technology |
474 | FIX | Comfort Systems USA, Inc. | 651,266 | 35 | 14.48 | Engineering & Construction | Industrials |
475 | CE | Celanese Corporation | 650,121 | 46 | 11.69 | Chemicals | Basic Materials |
1680 | HLX | Helix Energy Solutions Group, Inc. | 65,972 | 63 | 4.48 | Oil & Gas Equipment & Services | Energy |
1681 | SITC | SITE Centers Corp. | 65,940 | 51 | 4.48 | REIT Retail | Real Estate |
1682 | INDB | Independent Bank Corp. | 65,771 | 64 | 11.16 | Banks Regional | Financial Services |
1683 | DRH | DiamondRock Hospitality Company | 65,765 | 0 | 2.06 | REIT Hotel & Motel | Real Estate |
1684 | GRBK | Green Brick Partners, Inc. | 65,685 | -5 | 9.82 | Residential Construction | Consumer Cyclical |
1685 | UNFI | United Natural Foods, Inc. | 65,576 | -12 | 4.73 | Food Distribution | Consumer Defensive |
1686 | CLMT | Calumet Specialty Products Partners, L.P. | 65,318 | -6 | -15.40 | Oil & Gas E&P | Energy |
1687 | TWO | Two Harbors Investment Corp. | 65,273 | -13 | 7.57 | REIT Mortgage | Real Estate |
4051 | EDSA | Edesa Biotech, Inc. | 65 | -69 | -4.49 | Biotechnology | Healthcare |
476 | CF | CF Industries Holdings, Inc. | 649,218 | 38 | 9.29 | Agricultural Inputs | Basic Materials |
3699 | OPOF | Old Point Financial Corporation | 649 | 21 | -0.79 | Banks Regional | Financial Services |
477 | K | Kellogg Company | 648,290 | 34 | 0.33 | Packaged Foods | Consumer Defensive |
478 | AKAM | Akamai Technologies, Inc. | 645,855 | 27 | 2.34 | Software Infrastructure | Technology |
479 | CHD | Church & Dwight Co., Inc. | 645,543 | 60 | 4.98 | Household & Personal Products | Consumer Defensive |
3700 | LMFA | LM Funding America, Inc. | 645 | -4 | 6.31 | Credit Services | Financial Services |
480 | VMC | Vulcan Materials Company | 643,143 | 8 | 7.31 | Building Materials | Basic Materials |
3701 | FLNT | Fluent, Inc. | 642 | 271 | 9.89 | Advertising Agencies | Communication Services |
481 | BNS | The Bank of Nova Scotia | 641,604 | 9 | -0.84 | Banks Diversified | Financial Services |
482 | ALB | Albemarle Corporation | 640,089 | -5 | 12.67 | Specialty Chemicals | Basic Materials |
1688 | ENVA | Enova International, Inc. | 64,774 | -21 | 13.24 | Credit Services | Financial Services |
1689 | STC | Stewart Information Services Corporation | 64,726 | 25 | 8.43 | Insurance Property & Casualty | Financial Services |
1690 | BRC | Brady Corporation | 64,527 | -15 | 3.78 | Security & Protection Services | Industrials |
1691 | ACMR | ACM Research, Inc. | 64,400 | -2 | 12.93 | Semiconductor Equipment & Materials | Technology |
1692 | GDYN | Grid Dynamics Holdings, Inc. | 64,250 | -83 | 3.54 | Information Technology Services | Technology |
1693 | BNL | Broadstone Net Lease, Inc. | 64,121 | 11 | 3.62 | REIT Diversified | Real Estate |
1694 | DQ | Daqo New Energy Corp. | 64,023 | -15 | -0.68 | Semiconductor Equipment & Materials | Technology |
4052 | ELSE | Electro-Sensors, Inc. | 64 | -39 | -1.64 | Scientific & Technical Instruments | Technology |
4053 | GTIM | Good Times Restaurants Inc. | 64 | -29 | 3.67 | Restaurants | Consumer Cyclical |
3702 | DLTH | Duluth Holdings Inc. | 639 | -32 | 5.56 | Apparel Retail | Consumer Cyclical |
3703 | TOMZ | TOMI Environmental Solutions, Inc. | 639 | 69 | -0.88 | Pollution & Treatment Controls | Industrials |
483 | ACI | Albertsons Companies, Inc. | 638,940 | 60 | -1.55 | Grocery Stores | Consumer Defensive |
484 | CSGP | CoStar Group, Inc. | 638,169 | 1 | 5.70 | Real Estate Services | Real Estate |
3704 | ASYS | Amtech Systems, Inc. | 638 | -40 | -2.23 | Semiconductor Equipment & Materials | Technology |
3705 | OPHC | OptimumBank Holdings, Inc. | 636 | -22 | 4.65 | Banks Regional | Financial Services |
3706 | ANIX | Anixa Biosciences, Inc. | 636 | -65 | 7.11 | Diagnostics & Research | Healthcare |
485 | ELF | e.l.f. Beauty, Inc. | 634,661 | 32 | 1.65 | Household & Personal Products | Consumer Defensive |
3707 | ELTK | Eltek Ltd. | 634 | 13 | 0.09 | Electronic Components | Technology |
486 | MTD | Mettler-Toledo International Inc. | 633,529 | 26 | 6.97 | Diagnostics & Research | Healthcare |
487 | GPN | Global Payments Inc. | 632,915 | 47 | 2.56 | Specialty Business Services | Industrials |
488 | FCNCA | First Citizens BancShares, Inc. | 632,595 | 41 | 6.06 | Banks Regional | Financial Services |
489 | BRO | Brown & Brown, Inc. | 631,046 | 43 | 3.53 | Insurance Brokers | Financial Services |
1695 | PCRX | Pacira BioSciences, Inc. | 63,946 | 83 | 8.33 | Drug Manufacturers Specialty & Generic | Healthcare |
1696 | LMAT | LeMaitre Vascular, Inc. | 63,863 | -6 | 5.84 | Medical Instruments & Supplies | Healthcare |
1697 | GPRE | Green Plains Inc. | 63,776 | 35 | 6.43 | Specialty Chemicals | Basic Materials |
1698 | ORC | Orchid Island Capital, Inc. | 63,362 | -27 | 3.35 | REIT Mortgage | Real Estate |
1699 | NHI | National Health Investors, Inc. | 63,111 | -19 | 4.68 | REIT Healthcare Facilities | Real Estate |
490 | HOLX | Hologic, Inc. | 629,150 | 34 | -2.75 | Medical Instruments & Supplies | Healthcare |
3708 | RVSB | Riverview Bancorp, Inc. | 629 | -11 | 2.92 | Banks Regional | Financial Services |
3709 | NSYS | Nortech Systems Incorporated | 627 | -24 | 3.11 | Electronic Components | Technology |
491 | CFG | Citizens Financial Group, Inc. | 626,752 | 36 | 9.79 | Banks Regional | Financial Services |
3710 | LPCN | Lipocine Inc. | 625 | 1 | -10.63 | Biotechnology | Healthcare |
492 | ADM | Archer-Daniels-Midland Company | 624,422 | 42 | 0.39 | Farm Products | Consumer Defensive |
493 | W | Wayfair Inc. | 623,302 | 26 | 2.02 | Internet Retail | Consumer Cyclical |
494 | EXR | Extra Space Storage Inc. | 622,267 | 25 | 2.60 | REIT Industrial | Real Estate |
495 | AMCR | Amcor plc | 621,248 | 63 | 3.08 | Packaging & Containers | Consumer Cyclical |
1700 | KROS | Keros Therapeutics, Inc. | 62,885 | 15 | -25.41 | Biotechnology | Healthcare |
1701 | JJSF | J & J Snack Foods Corp. | 62,772 | 21 | 1.54 | Packaged Foods | Consumer Defensive |
1702 | EPAC | Enerpac Tool Group Corp. | 62,338 | 38 | 8.16 | Specialty Industrial Machinery | Industrials |
1703 | EPC | Edgewell Personal Care Company | 62,248 | 17 | 6.98 | Household & Personal Products | Consumer Defensive |
496 | FUTU | Futu Holdings Limited | 619,843 | 45 | 16.07 | Capital Markets | Financial Services |
497 | TROW | T. Rowe Price Group, Inc. | 619,216 | 42 | 4.29 | Asset Management | Financial Services |
3711 | IVAC | Intevac, Inc. | 619 | 3 | -1.13 | Aerospace & Defense | Industrials |
3712 | SANW | S&W Seed Company | 619 | -8 | 21.66 | Farm Products | Consumer Defensive |
3713 | PFD | Will be right back.. | 617 | -63 | 2.34 | Asset Management | Financial Services |
498 | WAT | Waters Corporation | 616,980 | 64 | 6.22 | Diagnostics & Research | Healthcare |
499 | ERIC | Telefonaktiebolaget LM Ericsson | 615,200 | 35 | 5.04 | Communication Equipment | Technology |
500 | KMX | CarMax, Inc. | 615,011 | 24 | 0.77 | Auto & Truck Dealerships | Consumer Cyclical |
501 | XPEV | XPeng Inc. | 614,766 | 34 | 15.63 | Auto Manufacturers | Consumer Cyclical |
3714 | IDN | Intellicheck, Inc. | 613 | -54 | 8.91 | Software Application | Technology |
502 | THC | Tenet Healthcare Corporation | 611,316 | 36 | 2.26 | Medical Care Facilities | Healthcare |
503 | ONTO | Onto Innovation Inc. | 611,301 | 60 | 14.23 | Semiconductors | Technology |
1704 | PLAB | Photronics, Inc. | 61,937 | 67 | 4.42 | Semiconductor Equipment & Materials | Technology |
1705 | SGRY | Surgery Partners, Inc. | 61,915 | 3 | -2.23 | Medical Care Facilities | Healthcare |
1706 | WD | Walker & Dunlop, Inc. | 61,572 | 11 | 9.12 | Mortgage Finance | Financial Services |
1707 | BDN | Brandywine Realty Trust | 61,035 | 54 | 8.52 | REIT Office | Real Estate |
1708 | CIGI | Colliers International Group Inc. | 61,011 | 60 | 5.39 | Real Estate Services | Real Estate |
4054 | CGA | China Green Agriculture, Inc. | 61 | -54 | -22.13 | Agricultural Inputs | Basic Materials |
504 | INSM | Insmed Incorporated | 609,198 | 107 | 11.13 | Biotechnology | Healthcare |
505 | CZR | Caesars Entertainment, Inc. | 608,161 | 9 | 8.34 | Resorts & Casinos | Consumer Cyclical |
506 | WST | West Pharmaceutical Services, Inc. | 607,922 | 14 | 1.39 | Medical Instruments & Supplies | Healthcare |
507 | POOL | Pool Corporation | 607,899 | 48 | 7.31 | Leisure | Consumer Cyclical |
508 | CIEN | Ciena Corporation | 607,650 | 11 | 3.05 | Communication Equipment | Technology |
509 | SHAK | Shake Shack Inc. | 606,114 | 18 | -10.14 | Restaurants | Consumer Cyclical |
3715 | BDL | Flanigan's Enterprises, Inc. | 606 | 32 | -0.88 | Restaurants | Consumer Cyclical |
510 | ALNY | Alnylam Pharmaceuticals, Inc. | 604,493 | 65 | 3.48 | Biotechnology | Healthcare |
3716 | FNWB | First Northwest Bancorp | 604 | -39 | 10.22 | Banks Regional | Financial Services |
3717 | CRWS | Crown Crafts, Inc. | 604 | 51 | 1.12 | Textile Manufacturing | Consumer Cyclical |
511 | QS | QuantumScape Corporation | 602,921 | 33 | -6.95 | Auto Parts | Consumer Cyclical |
512 | PLNT | Planet Fitness, Inc. | 602,228 | 79 | 2.99 | Leisure | Consumer Cyclical |
513 | ZBRA | Zebra Technologies Corporation | 602,030 | 26 | 5.23 | Communication Equipment | Technology |
3718 | STTK | Shattuck Labs, Inc. | 602 | -53 | -6.72 | Biotechnology | Healthcare |
3719 | OVBC | Ohio Valley Banc Corp. | 601 | 106 | 0.43 | Banks Regional | Financial Services |
3720 | TISI | Team, Inc. | 600 | -61 | 5.40 | Specialty Business Services | Industrials |
3721 | SONM | Sonim Technologies, Inc. | 600 | -3 | -9.94 | Communication Equipment | Technology |
1709 | WFG | West Fraser Timber Co. Ltd. | 60,821 | 65 | 6.16 | Lumber & Wood Production | Basic Materials |
1710 | DAVA | Endava plc | 60,806 | 39 | 1.12 | Software Infrastructure | Technology |
1711 | RUSHA | Rush Enterprises, Inc. | 60,791 | -13 | 10.17 | Auto & Truck Dealerships | Consumer Cyclical |
1712 | AWR | American States Water Company | 60,648 | 54 | 5.70 | Utilities Regulated Water | Utilities |
1713 | MRVI | Maravai LifeSciences Holdings, Inc. | 60,302 | 151 | -1.65 | Biotechnology | Healthcare |
1714 | ANDE | The Andersons, Inc. | 60,278 | 56 | 5.16 | Food Distribution | Consumer Defensive |
2771 | MIST | Milestone Pharmaceuticals Inc. | 6,990 | -40 | -4.81 | Biotechnology | Healthcare |
24 | BAC | Bank of America Corporation | 6,977,141 | 94 | 3.15 | Banks Diversified | Financial Services |
2772 | BTO | John Hancock Financial Opportunities Fund | 6,973 | -4 | 8.52 | Asset Management | Financial Services |
2773 | CGNT | Cognyte Software Ltd. | 6,962 | -13 | 10.78 | Software Infrastructure | Technology |
2774 | ASA | ASA Gold and Precious Metals Limited | 6,959 | 83 | 0.18 | Asset Management | Financial Services |
2775 | GOSS | Gossamer Bio, Inc. | 6,946 | 60 | -1.03 | Biotechnology | Healthcare |
2776 | CHMI | Cherry Hill Mortgage Investment Corporation | 6,944 | -4 | 9.09 | REIT Mortgage | Real Estate |
2777 | AMST | Amesite Inc. | 6,942 | 851 | 0.75 | Software Application | Technology |
2778 | CTMX | CytomX Therapeutics, Inc. | 6,920 | 71 | -4.55 | Biotechnology | Healthcare |
2779 | ESEA | Euroseas Ltd. | 6,866 | -16 | -5.90 | Marine Shipping | Industrials |
2780 | INGN | Inogen, Inc. | 6,846 | -18 | 9.63 | Medical Devices | Healthcare |
2781 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 6,807 | -15 | 3.52 | Asset Management | Financial Services |
2782 | MCBS | MetroCity Bankshares, Inc. | 6,806 | 66 | 6.72 | Banks Regional | Financial Services |
2783 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 6,800 | -47 | 1.29 | Asset Management | Financial Services |
2784 | THFF | First Financial Corporation | 6,796 | -4 | 6.88 | Banks Regional | Financial Services |
2785 | SMSI | Smith Micro Software, Inc. | 6,793 | 178 | -16.91 | Software Application | Technology |
2786 | GLP | Global Partners LP | 6,792 | -60 | 13.07 | Oil & Gas Midstream | Energy |
2787 | RMAX | RE/MAX Holdings, Inc. | 6,783 | 10 | 3.52 | Real Estate Services | Real Estate |
2788 | MIND | MIND Technology, Inc. | 6,772 | -39 | 7.95 | Scientific & Technical Instruments | Technology |
2789 | WINT | Windtree Therapeutics, Inc. | 6,757 | -2 | -15.38 | Biotechnology | Healthcare |
25 | CRM | salesforce.com, inc. | 6,737,205 | 32 | 2.11 | Software Application | Technology |
2790 | NNVC | NanoViricides, Inc. | 6,735 | 207 | -11.85 | Biotechnology | Healthcare |
2791 | ARKO | Arko Corp. | 6,723 | 9 | 3.33 | Department Stores | Consumer Cyclical |
2792 | MUI | BlackRock Muni Intermediate Duration Fund, Inc. | 6,718 | -48 | 1.16 | Asset Management | Financial Services |
2793 | HIX | Western Asset High Income Fund II Inc. | 6,691 | -55 | 1.42 | Asset Management | Financial Services |
2794 | GSBC | Great Southern Bancorp, Inc. | 6,663 | 0 | 5.87 | Banks Regional | Financial Services |
2795 | MDIA | MediaCo Holding Inc. | 6,640 | 2243 | -2.70 | Broadcasting | Communication Services |
2796 | STRO | Sutro Biopharma, Inc. | 6,613 | 0 | 8.65 | Biotechnology | Healthcare |
2797 | SSY | SunLink Health Systems, Inc. | 6,608 | 332 | -9.57 | Pharmaceutical Retailers | Healthcare |
2798 | AWP | Aberdeen Global Premier Properties Fund | 6,603 | -8 | 6.63 | Asset Management | Financial Services |
2799 | WISA | Summit Wireless Technologies, Inc. | 6,598 | -66 | -20.32 | Semiconductors | Technology |
2800 | TSE | Trinseo S.A. | 6,529 | 28 | 1.64 | Specialty Chemicals | Basic Materials |
2801 | OPRX | OptimizeRx Corporation | 6,528 | 51 | -10.26 | Health Information Services | Healthcare |
2802 | KRO | Kronos Worldwide, Inc. | 6,526 | 12 | 6.84 | Specialty Chemicals | Basic Materials |
2803 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 6,498 | -29 | 0.21 | Asset Management | Financial Services |
2804 | ARTW | Art's-Way Manufacturing Co., Inc. | 6,484 | -69 | -5.73 | Farm & Heavy Construction Machinery | Industrials |
2805 | OCCI | OFS Credit Company, Inc. | 6,481 | 8 | 2.54 | Asset Management | Financial Services |
2806 | ASLE | AerSale Corporation | 6,433 | -18 | 3.97 | Airports & Air Services | Industrials |
2807 | HOOK | HOOKIPA Pharma Inc. | 6,433 | 345 | -9.30 | Biotechnology | Healthcare |
2808 | ALXO | ALX Oncology Holdings Inc. | 6,412 | 3 | -1.69 | Biotechnology | Healthcare |
2809 | AVIR | Atea Pharmaceuticals, Inc. | 6,412 | 36 | 3.06 | Biotechnology | Healthcare |
2810 | NEWT | Newtek Business Services Corp. | 6,400 | 3 | 7.60 | Asset Management | Financial Services |
2811 | INSG | Inseego Corp. | 6,381 | 57 | 2.43 | Communication Equipment | Technology |
2812 | MTRX | Matrix Service Company | 6,380 | 34 | 23.69 | Engineering & Construction | Industrials |
2813 | TBPH | Theravance Biopharma, Inc. | 6,377 | 28 | -2.28 | Biotechnology | Healthcare |
2814 | GPRO | GoPro, Inc. | 6,377 | 8 | -2.78 | Consumer Electronics | Technology |
2815 | FGEN | FibroGen, Inc. | 6,363 | 108 | -6.98 | Biotechnology | Healthcare |
2816 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 6,358 | -24 | 6.09 | Asset Management | Financial Services |
2817 | LE | Lands' End, Inc. | 6,346 | -9 | 1.48 | Specialty Retail | Consumer Cyclical |
2818 | NGS | Natural Gas Services Group, Inc. | 6,326 | -55 | 5.94 | Oil & Gas Equipment & Services | Energy |
2819 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 6,313 | -44 | 1.24 | No data | No data |
2820 | HMST | HomeStreet, Inc. | 6,295 | -30 | 10.27 | Banks Regional | Financial Services |
2821 | OOMA | Ooma, Inc. | 6,282 | 52 | 3.81 | Telecom Services | Communication Services |
2822 | IQI | Invesco Quality Municipal Income Trust | 6,245 | -40 | 0.93 | Asset Management | Financial Services |
2823 | VLGEA | Village Super Market, Inc. | 6,243 | 199 | 1.78 | No data | Consumer Defensive |
2824 | TRC | Tejon Ranch Co. | 6,240 | 44 | 5.71 | Conglomerates | Industrials |
2825 | TY | Tri-Continental Corporation | 6,224 | -32 | 3.33 | Asset Management | Financial Services |
2826 | MGNX | MacroGenics, Inc. | 6,223 | 15 | -5.66 | Biotechnology | Healthcare |
2827 | TAYD | Taylor Devices, Inc. | 6,209 | 0 | 0.63 | Specialty Industrial Machinery | Industrials |
2828 | VCV | Invesco California Value Municipal Income Trust | 6,192 | 8 | -2.79 | Asset Management | Financial Services |
2829 | YCBD | cbdMD, Inc. | 6,163 | -12 | -10.83 | Drug Manufacturers Specialty & Generic | Healthcare |
2830 | VKI | Invesco Advantage Municipal Income Trust II | 6,161 | -41 | 1.04 | Asset Management | Financial Services |
2831 | TTEC | TTEC Holdings, Inc. | 6,134 | 15 | -0.75 | Information Technology Services | Technology |
2832 | ALRS | Alerus Financial Corporation | 6,130 | 4 | 6.05 | Banks Regional | Financial Services |
2833 | RELL | Richardson Electronics, Ltd. | 6,119 | 270 | 4.15 | Electronic Components | Technology |
2834 | KEP | Korea Electric Power Corporation | 6,118 | -10 | 4.22 | Utilities Regulated Electric | Utilities |
2835 | ILPT | Industrial Logistics Properties Trust | 6,099 | 68 | 1.70 | REIT Industrial | Real Estate |
2836 | LEGH | Legacy Housing Corporation | 6,062 | -11 | 11.16 | Residential Construction | Consumer Cyclical |
2837 | STXS | Stereotaxis, Inc. | 6,046 | 138 | -1.42 | Medical Instruments & Supplies | Healthcare |
2838 | CCNE | CNB Financial Corporation | 6,040 | 52 | 4.56 | Banks Regional | Financial Services |
2840 | ISSC | Innovative Solutions and Support, Inc. | 6,017 | -25 | 21.78 | Aerospace & Defense | Industrials |
4122 | DXYN | The Dixie Group, Inc. | 6 | -90 | 3.03 | Textile Manufacturing | Consumer Cyclical |
4123 | GYRO | Gyrodyne, LLC | 6 | 0 | 1.77 | Real Estate Services | Real Estate |
4124 | YTEN | Yield10 Bioscience, Inc. | 6 | 14 | -99.52 | Agricultural Inputs | Basic Materials |
4125 | OFED | Oconee Federal Financial Corp. | 6 | 147 | 1.44 | Banks Regional | Financial Services |
4126 | TBIO | Translate Bio, Inc. | 6 | -60 | -6.67 | Biotechnology | Healthcare |
4127 | RBCN | Rubicon Technology, Inc. | 6 | 57 | 1.19 | Semiconductor Equipment & Materials | Technology |
514 | CVE | Cenovus Energy Inc. | 599,384 | 50 | -2.21 | Oil & Gas Integrated | Energy |
3722 | ONVO | Organovo Holdings, Inc. | 599 | -28 | -2.50 | Diagnostics & Research | Healthcare |
515 | CBOE | Cboe Global Markets, Inc. | 597,390 | 39 | 2.01 | Financial Data & Stock Exchanges | Financial Services |
516 | FDS | FactSet Research Systems Inc. | 597,388 | 78 | 2.20 | Financial Data & Stock Exchanges | Financial Services |
3723 | PXS | Pyxis Tankers Inc. | 597 | 25 | -4.25 | Marine Shipping | Industrials |
517 | VTR | Ventas, Inc. | 595,946 | 0 | 2.63 | REIT Healthcare Facilities | Real Estate |
518 | SYY | Sysco Corporation | 595,892 | 28 | -0.71 | Food Distribution | Consumer Defensive |
519 | VIR | Vir Biotechnology, Inc. | 594,721 | 2720 | -16.45 | Biotechnology | Healthcare |
520 | WSO | Watsco, Inc. | 594,359 | 71 | 6.99 | Industrial Distribution | Industrials |
521 | NTAP | NetApp, Inc. | 594,187 | -17 | 5.00 | Computer Hardware | Technology |
3724 | MRKR | Marker Therapeutics, Inc. | 594 | 19 | -13.07 | Biotechnology | Healthcare |
522 | TRU | TransUnion | 593,496 | 89 | 9.89 | Consulting Services | Industrials |
3725 | CREX | Creative Realities, Inc. | 593 | -13 | -5.60 | Software Application | Technology |
3726 | FAT | FAT Brands Inc. | 592 | 25 | 5.17 | Restaurants | Consumer Cyclical |
523 | NVS | Novartis AG | 590,473 | 50 | -1.56 | Drug Manufacturers General | Healthcare |
1715 | HUBG | Hub Group, Inc. | 59,868 | -8 | 4.04 | Integrated Freight & Logistics | Industrials |
1716 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 59,842 | 17 | 5.74 | Banks Diversified | Financial Services |
1717 | SFNC | Simmons First National Corporation | 59,835 | 56 | 8.40 | Banks Regional | Financial Services |
1718 | CASH | Meta Financial Group, Inc. | 59,689 | 33 | 7.67 | Banks Regional | Financial Services |
1719 | SUN | Sunoco LP | 59,561 | -7 | 6.43 | Oil & Gas Refining & Marketing | Energy |
1720 | FELE | Franklin Electric Co., Inc. | 59,546 | 10 | 5.90 | Specialty Industrial Machinery | Industrials |
1721 | HRMY | Harmony Biosciences Holdings, Inc. | 59,542 | 23 | 15.33 | Biotechnology | Healthcare |
3727 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 587 | -66 | 1.22 | Asset Management | Financial Services |
3728 | VS | Versus Systems Inc. | 586 | 9 | 36.30 | Electronic Gaming & Multimedia | Communication Services |
3729 | ISDR | Issuer Direct Corporation | 586 | 48 | 11.91 | Information Technology Services | Technology |
524 | RS | Reliance Steel & Aluminum Co. | 585,962 | 59 | 7.87 | Steel | Basic Materials |
525 | PTC | PTC Inc. | 585,754 | 17 | 2.97 | Software Application | Technology |
3730 | VTVT | vTv Therapeutics Inc. | 585 | 41 | 1.81 | Biotechnology | Healthcare |
526 | INSP | Inspire Medical Systems, Inc. | 584,839 | 92 | -12.25 | Medical Devices | Healthcare |
527 | SIRI | Sirius XM Holdings Inc. | 583,099 | 34 | 6.91 | Broadcasting | Communication Services |
528 | AA | Alcoa Corporation | 582,478 | 4 | 10.08 | Aluminum | Basic Materials |
3731 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 582 | -41 | 0.80 | Asset Management | Financial Services |
3732 | JEQ | Aberdeen Japan Equity Fund, Inc. | 582 | 23 | 0.71 | Asset Management | Financial Services |
529 | SAIA | Saia, Inc. | 580,455 | -4 | 8.04 | Trucking | Industrials |
1722 | PHR | Phreesia, Inc. | 58,901 | 124 | 1.99 | Health Information Services | Healthcare |
1723 | USLM | United States Lime & Minerals, Inc. | 58,824 | -13 | 1.41 | Building Materials | Basic Materials |
1724 | TGS | Transportadora de Gas del Sur S.A. | 58,637 | 13 | -11.49 | Oil & Gas Midstream | Energy |
1725 | PARR | Par Pacific Holdings, Inc. | 58,472 | 37 | 4.26 | Oil & Gas Refining & Marketing | Energy |
1726 | ADPT | Adaptive Biotechnologies Corporation | 58,355 | 175 | 4.77 | Biotechnology | Healthcare |
1727 | EXTR | Extreme Networks, Inc. | 58,264 | 50 | 2.61 | Communication Equipment | Technology |
4055 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 58 | 561 | 1.75 | Banks Regional | Financial Services |
4056 | QRTEB | Qurate Retail, Inc. | 58 | -35 | -1.58 | Internet Retail | Consumer Cyclical |
4057 | JMM | Nuveen Multi-Market Income Fund | 58 | -63 | -0.17 | No data | No data |
530 | XYL | Xylem Inc. | 578,868 | 63 | 4.95 | Specialty Industrial Machinery | Industrials |
3733 | GLMD | Galmed Pharmaceuticals Ltd. | 576 | 1 | 0.00 | Biotechnology | Healthcare |
531 | RPM | RPM International Inc. | 575,159 | 71 | 5.00 | Specialty Chemicals | Basic Materials |
532 | MAGS | Magal Security Systems Ltd. | 572,623 | 10 | 1.95 | Security & Protection Services | Industrials |
3734 | EDAP | EDAP TMS S.A. | 572 | -43 | 3.33 | Medical Devices | Healthcare |
3735 | GBR | New Concept Energy, Inc. | 572 | 226 | -0.84 | Oil & Gas E&P | Energy |
533 | FND | Floor & Decor Holdings, Inc. | 570,272 | 7 | 5.02 | Home Improvement Retail | Consumer Cyclical |
1728 | IART | Integra LifeSciences Holdings Corporation | 57,843 | 58 | 10.50 | Medical Devices | Healthcare |
1729 | TPB | Turning Point Brands, Inc. | 57,816 | 33 | 4.52 | Tobacco | Consumer Defensive |
1730 | REYN | Reynolds Consumer Products Inc. | 57,670 | 16 | 3.83 | Packaging & Containers | Consumer Cyclical |
1731 | FWRD | Forward Air Corporation | 57,650 | -30 | 5.15 | Integrated Freight & Logistics | Industrials |
1732 | CHEF | The Chefs' Warehouse, Inc. | 57,283 | 19 | 8.22 | Food Distribution | Consumer Defensive |
1733 | CDMO | Avid Bioservices, Inc. | 57,161 | -20 | -0.16 | Biotechnology | Healthcare |
4058 | NEN | New England Realty Associates Limited Partnership | 57 | 246 | -2.72 | Real Estate Diversified | Real Estate |
4059 | EQS | Equus Total Return, Inc. | 57 | -9 | 10.62 | Asset Management | Financial Services |
534 | EXPD | Expeditors International of Washington, Inc. | 569,431 | 64 | 1.16 | Integrated Freight & Logistics | Industrials |
535 | TYL | Tyler Technologies, Inc. | 568,213 | 60 | 1.72 | Software Application | Technology |
536 | NBIX | Neurocrine Biosciences, Inc. | 566,343 | 36 | 1.67 | Biotechnology | Healthcare |
537 | DEO | Diageo plc | 564,435 | 28 | 0.47 | Beverages Wineries & Distilleries | Consumer Defensive |
3736 | TRX | Tanzanian Gold Corporation | 564 | -17 | -5.88 | Gold | Basic Materials |
3737 | LARK | Landmark Bancorp, Inc. | 564 | 6 | 4.71 | Banks Regional | Financial Services |
538 | AEM | Agnico Eagle Mines Limited | 563,750 | 40 | 0.87 | Gold | Basic Materials |
3738 | GDL | The GDL Fund | 563 | 49 | 0.87 | Asset Management | Financial Services |
539 | FOXA | Fox Corporation | 562,237 | 45 | -0.39 | Broadcasting | Communication Services |
540 | CYBR | CyberArk Software Ltd. | 561,869 | -29 | 2.45 | Software Infrastructure | Technology |
541 | SNY | Sanofi | 561,689 | 116 | 4.12 | Drug Manufacturers General | Healthcare |
542 | EAT | Brinker International, Inc. | 561,348 | 0 | 4.07 | Restaurants | Consumer Cyclical |
3739 | GIGM | GigaMedia Limited | 560 | 284 | -5.39 | Electronic Gaming & Multimedia | Communication Services |
1734 | SUZ | Suzano S.A. | 56,914 | 37 | 2.38 | Paper & Paper Products | Basic Materials |
1735 | AUPH | Aurinia Pharmaceuticals Inc. | 56,837 | 19 | -0.74 | Biotechnology | Healthcare |
1736 | EYE | National Vision Holdings, Inc. | 56,497 | -4 | 2.66 | Specialty Retail | Consumer Cyclical |
1737 | SPT | Sprout Social, Inc. | 56,395 | -4 | 6.95 | Software Application | Technology |
1738 | JOB | GEE Group, Inc. | 56,081 | 8539 | 18.18 | Staffing & Employment Services | Industrials |
543 | BR | Broadridge Financial Solutions, Inc. | 557,703 | 30 | 4.04 | Information Technology Services | Technology |
544 | BE | Bloom Energy Corporation | 557,361 | 28 | 1.44 | Electrical Equipment & Parts | Industrials |
545 | IFF | International Flavors & Fragrances Inc. | 556,239 | 51 | 4.34 | Specialty Chemicals | Basic Materials |
546 | GRMN | Garmin Ltd. | 556,130 | 13 | 3.13 | Scientific & Technical Instruments | Technology |
547 | BUD | Anheuser-Busch InBev SA/NV | 553,891 | 14 | 4.01 | Beverages Brewers | Consumer Defensive |
548 | ENB | Enbridge Inc. | 553,857 | 31 | 2.37 | Oil & Gas Midstream | Energy |
549 | BAX | Baxter International Inc. | 552,363 | 24 | 5.30 | Medical Instruments & Supplies | Healthcare |
550 | FFIV | F5 Networks, Inc. | 552,327 | 61 | 3.79 | Software Infrastructure | Technology |
3740 | BROG | Brooge Energy Limited | 552 | 231 | 0.40 | Oil & Gas Midstream | Energy |
551 | APA | Apache Corporation | 550,991 | 25 | 3.04 | Oil & Gas E&P | Energy |
552 | MKC | McCormick & Company, Incorporated | 550,265 | 52 | 2.69 | Packaged Foods | Consumer Defensive |
1739 | GOF | Guggenheim Strategic Opportunities Fund | 55,895 | 18 | -0.13 | Asset Management | Financial Services |
1740 | MFA | MFA Financial, Inc. | 55,512 | -5 | 5.76 | REIT Mortgage | Real Estate |
1741 | CATY | Cathay General Bancorp | 55,326 | 19 | 6.03 | Banks Regional | Financial Services |
1742 | PLUS | ePlus inc. | 55,296 | -31 | 4.87 | Software Application | Technology |
1743 | TNC | Tennant Company | 55,217 | 34 | 6.84 | Specialty Industrial Machinery | Industrials |
3741 | AQB | AquaBounty Technologies, Inc. | 548 | -73 | 3.11 | Farm Products | Consumer Defensive |
553 | IPG | The Interpublic Group of Companies, Inc. | 547,562 | 61 | 4.47 | Advertising Agencies | Communication Services |
3742 | CXH | MFS Investment Grade Municipal Trust | 547 | 16 | 1.01 | Asset Management | Financial Services |
3743 | MXE | Mexico Equity & Income Fund Inc. | 547 | 3 | -1.73 | Asset Management | Financial Services |
554 | LH | Laboratory Corporation of America Holdings | 544,819 | 42 | 2.83 | Diagnostics & Research | Healthcare |
555 | ITCI | Intra-Cellular Therapies, Inc. | 543,673 | 294 | 33.02 | Biotechnology | Healthcare |
556 | ES | Eversource Energy | 543,137 | 37 | 4.03 | Utilities Regulated Electric | Utilities |
557 | GMED | Globus Medical, Inc. | 542,550 | 158 | 4.28 | Medical Devices | Healthcare |
1744 | WAFD | Washington Federal, Inc. | 54,878 | 2 | -1.24 | Banks Regional | Financial Services |
1745 | BOKF | BOK Financial Corporation | 54,844 | -8 | 8.12 | Banks Regional | Financial Services |
1746 | GSBD | Goldman Sachs BDC, Inc. | 54,684 | -43 | 2.77 | Credit Services | Financial Services |
1747 | SABR | Sabre Corporation | 54,562 | 27 | 0.91 | Information Technology Services | Technology |
1748 | KN | Knowles Corporation | 54,554 | 74 | 4.78 | Communication Equipment | Technology |
1749 | DAN | Dana Incorporated | 54,410 | 3 | 12.84 | Auto Parts | Consumer Cyclical |
1750 | MGEE | MGE Energy, Inc. | 54,344 | 18 | 6.30 | Utilities Diversified | Utilities |
1751 | PRDO | Perdoceo Education Corporation | 54,294 | 73 | 6.96 | Education & Training Services | Consumer Defensive |
1752 | RAMP | LiveRamp Holdings, Inc. | 54,279 | 55 | 9.79 | Information Technology Services | Technology |
1753 | CAL | Caleres, Inc. | 54,005 | -12 | -6.62 | Footwear & Accessories | Consumer Cyclical |
4060 | GNFT | Genfit SA | 54 | -28 | -3.61 | Biotechnology | Healthcare |
4061 | MGYR | Magyar Bancorp, Inc. | 54 | -45 | 1.83 | Banks Regional | Financial Services |
558 | CRL | Charles River Laboratories International, Inc. | 539,099 | 70 | -12.15 | Diagnostics & Research | Healthcare |
3744 | COHN | Cohen & Company Inc. | 539 | 118 | -0.81 | Capital Markets | Financial Services |
559 | CAG | Conagra Brands, Inc. | 538,403 | 13 | -0.46 | Packaged Foods | Consumer Defensive |
560 | ITUB | Ita? Unibanco Holding S.A. | 538,201 | 43 | 5.56 | Banks Regional | Financial Services |
561 | INFY | Infosys Limited | 536,488 | 37 | -6.65 | Information Technology Services | Technology |
3745 | IMMP | Immutep Limited | 536 | -39 | -3.98 | Biotechnology | Healthcare |
3746 | NCNA | NuCana plc | 535 | -79 | 0.88 | Biotechnology | Healthcare |
562 | DOV | Dover Corporation | 534,621 | 7 | 6.23 | Specialty Industrial Machinery | Industrials |
563 | INCY | Incyte Corporation | 533,742 | 74 | 1.97 | Biotechnology | Healthcare |
564 | CNI | Canadian National Railway Company | 533,236 | 54 | 1.57 | Railroads | Industrials |
3747 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 533 | -27 | 2.92 | Asset Management | Financial Services |
3748 | FTHM | Fathom Holdings Inc. | 532 | -22 | -0.69 | Real Estate Services | Real Estate |
3749 | ALVR | AlloVir, Inc. | 530 | 8 | -8.09 | Biotechnology | Healthcare |
1754 | ARVN | Arvinas, Inc. | 53,964 | -26 | -3.06 | Biotechnology | Healthcare |
1755 | FCPT | Four Corners Property Trust, Inc. | 53,953 | -46 | 4.95 | REIT Hotel & Motel | Real Estate |
1756 | ADTN | ADTRAN, Inc. | 53,927 | 100 | 0.20 | Communication Equipment | Technology |
1757 | HLIT | Harmonic Inc. | 53,914 | 12 | -0.32 | Communication Equipment | Technology |
1758 | EBC | Eastern Bankshares, Inc. | 53,825 | 11 | 5.42 | Banks Regional | Financial Services |
1759 | GNL | Global Net Lease, Inc. | 53,574 | 18 | 1.40 | REIT Office | Real Estate |
1760 | WIT | Wipro Limited | 53,474 | 57 | -2.27 | Information Technology Services | Technology |
1761 | MYGN | Myriad Genetics, Inc. | 53,454 | 38 | -16.45 | Diagnostics & Research | Healthcare |
1762 | PLYA | Playa Hotels & Resorts N.V. | 53,364 | 4 | 0.81 | Resorts & Casinos | Consumer Cyclical |
1763 | OFG | OFG Bancorp | 53,332 | 36 | 9.40 | Banks Regional | Financial Services |
1764 | APPN | Appian Corporation | 53,278 | 1 | -2.61 | Software Infrastructure | Technology |
1765 | XNCR | Xencor, Inc. | 53,143 | 37 | -6.62 | Biotechnology | Healthcare |
1766 | CVAC | CureVac N.V. | 53,062 | 322 | -2.61 | Biotechnology | Healthcare |
4062 | NAII | Natural Alternatives International, Inc. | 53 | -54 | 0.00 | Packaged Foods | Consumer Defensive |
565 | PODD | Insulet Corporation | 529,944 | 23 | 1.46 | Medical Devices | Healthcare |
3750 | ALOT | AstroNova, Inc. | 528 | -20 | 2.64 | Computer Hardware | Technology |
3751 | TCI | Transcontinental Realty Investors, Inc. | 527 | 37 | 5.93 | Real Estate Services | Real Estate |
3752 | INVE | Identiv, Inc. | 525 | -20 | 3.89 | Computer Hardware | Technology |
3753 | NMI | Nuveen Municipal Income Fund, Inc. | 525 | -55 | 1.47 | Asset Management | Financial Services |
566 | BNTX | BioNTech SE | 522,616 | 192 | -8.89 | Biotechnology | Healthcare |
567 | MTCH | Match Group, Inc. | 522,076 | 23 | 6.26 | Internet Content & Information | Communication Services |
568 | CNP | CenterPoint Energy, Inc. | 521,756 | 25 | 4.43 | Utilities Regulated Gas | Utilities |
569 | YPF | YPF Sociedad An?nima | 521,472 | 40 | -6.85 | Oil & Gas Integrated | Energy |
3754 | SINT | Sintx Technologies, Inc. | 520 | -61 | -6.19 | Medical Devices | Healthcare |
1767 | MNRO | Monro, Inc. | 52,964 | 0 | -1.50 | Auto Parts | Consumer Cyclical |
1768 | OI | O-I Glass, Inc. | 52,963 | -7 | 2.46 | Packaging & Containers | Consumer Cyclical |
1769 | LOVE | The Lovesac Company | 52,747 | 104 | -2.43 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1770 | HLF | Herbalife Nutrition Ltd. | 52,698 | 18 | -0.30 | Packaged Foods | Consumer Defensive |
1771 | AMWD | American Woodmark Corporation | 52,686 | 58 | 9.09 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1772 | MLCO | Melco Resorts & Entertainment Limited | 52,680 | -9 | 2.03 | Resorts & Casinos | Consumer Cyclical |
1773 | CNS | Cohen & Steers, Inc. | 52,568 | 25 | 2.84 | Asset Management | Financial Services |
1774 | XENE | Xenon Pharmaceuticals Inc. | 52,286 | -19 | 0.29 | Biotechnology | Healthcare |
1775 | AXGN | AxoGen, Inc. | 52,162 | 48 | 0.22 | Medical Devices | Healthcare |
1776 | SCVL | Shoe Carnival, Inc. | 52,155 | 6 | -1.32 | Apparel Retail | Consumer Cyclical |
1777 | WSBC | WesBanco, Inc. | 52,116 | 42 | 5.20 | Banks Regional | Financial Services |
4063 | HIHO | Highway Holdings Limited | 52 | -78 | -1.03 | Metal Fabrication | Industrials |
3755 | AVAL | Grupo Aval Acciones y Valores S.A. | 519 | 55 | 3.21 | Banks Regional | Financial Services |
570 | RGA | Reinsurance Group of America, Incorporated | 518,149 | 37 | 3.21 | Insurance Reinsurance | Financial Services |
571 | AIT | Applied Industrial Technologies, Inc. | 517,939 | 105 | 5.14 | Industrial Distribution | Industrials |
3756 | AYRO | Ayro, Inc. | 517 | 0 | 2.94 | Auto Manufacturers | Consumer Cyclical |
3757 | GLV | Clough Global Dividend and Income Fund | 517 | -41 | 2.41 | Asset Management | Financial Services |
3758 | HQI | HireQuest, Inc. | 517 | -33 | -0.39 | Staffing & Employment Services | Industrials |
3759 | FSEA | First Seacoast Bancorp | 517 | 265 | 3.21 | Banks Regional | Financial Services |
572 | SJM | The J. M. Smucker Company | 516,893 | 50 | 1.23 | Packaged Foods | Consumer Defensive |
573 | BOOT | Boot Barn Holdings, Inc. | 516,104 | 43 | 2.92 | Apparel Retail | Consumer Cyclical |
3760 | KTCC | Key Tronic Corporation | 516 | -10 | -4.13 | Computer Hardware | Technology |
3761 | TOUR | Tuniu Corporation | 516 | -27 | 1.63 | Travel Services | Consumer Cyclical |
3762 | TAOP | Taoping Inc. | 516 | -58 | -11.11 | Software Infrastructure | Technology |
574 | MOS | The Mosaic Company | 515,028 | 14 | 9.30 | Agricultural Inputs | Basic Materials |
3763 | PAVM | PAVmed Inc. | 515 | -57 | 6.91 | No data | Healthcare |
575 | UHS | Universal Health Services, Inc. | 514,466 | 116 | 1.02 | Medical Care Facilities | Healthcare |
3764 | STRM | Streamline Health Solutions, Inc. | 512 | 18 | 4.18 | Health Information Services | Healthcare |
576 | WIX | Wix.com Ltd. | 511,621 | 32 | 10.19 | Software Infrastructure | Technology |
577 | LITE | Lumentum Holdings Inc. | 510,902 | 28 | 11.89 | Communication Equipment | Technology |
578 | FLEX | Flex Ltd. | 510,641 | 64 | 6.24 | Electronic Components | Technology |
1778 | PRG | PROG Holdings, Inc. | 51,928 | 5 | 7.43 | Rental & Leasing Services | Industrials |
1779 | KURA | Kura Oncology, Inc. | 51,896 | 3 | -0.82 | Biotechnology | Healthcare |
1780 | IVR | Invesco Mortgage Capital Inc. | 51,746 | -4 | 5.58 | REIT Mortgage | Real Estate |
1781 | MRSN | Mersana Therapeutics, Inc. | 51,627 | 348 | -14.03 | Biotechnology | Healthcare |
1782 | GRPN | Groupon, Inc. | 51,568 | 27 | -12.42 | Internet Content & Information | Communication Services |
1783 | MGRC | McGrath RentCorp | 51,565 | 28 | 6.15 | Rental & Leasing Services | Industrials |
1784 | CBU | Community Bank System, Inc. | 51,533 | 58 | 7.81 | Banks Regional | Financial Services |
1785 | WSFS | WSFS Financial Corporation | 51,519 | 27 | 7.47 | Banks Regional | Financial Services |
1786 | BHF | Brighthouse Financial, Inc. | 51,411 | -9 | 10.54 | Insurance Life | Financial Services |
1787 | STOK | Stoke Therapeutics, Inc. | 51,130 | 153 | 4.00 | Biotechnology | Healthcare |
4064 | UONEK | Urban One, Inc. | 51 | -45 | -5.10 | Broadcasting | Communication Services |
579 | KNSL | Kinsale Capital Group, Inc. | 509,000 | 70 | 4.77 | Insurance Property & Casualty | Financial Services |
3765 | ENLV | Enlivex Therapeutics Ltd. | 509 | -20 | -1.31 | Biotechnology | Healthcare |
580 | EXAS | Exact Sciences Corporation | 508,547 | 84 | -8.42 | Diagnostics & Research | Healthcare |
581 | CPB | Campbell Soup Company | 507,276 | 48 | 3.29 | Packaged Foods | Consumer Defensive |
582 | ZIM | ZIM Integrated Shipping Services Ltd. | 506,640 | 52 | -13.04 | Marine Shipping | Industrials |
583 | EQR | Equity Residential | 506,594 | 47 | 4.17 | REIT Residential | Real Estate |
584 | UL | Unilever PLC | 505,102 | 13 | 0.96 | Household & Personal Products | Consumer Defensive |
3766 | NBTX | Nanobiotix S.A. | 503 | 66 | 7.07 | Biotechnology | Healthcare |
3767 | ELA | Envela Corporation | 503 | 27 | 0.71 | Specialty Retail | Consumer Cyclical |
3768 | RVP | Retractable Technologies, Inc. | 502 | 22 | 6.76 | Medical Instruments & Supplies | Healthcare |
1788 | GEF | Greif, Inc. | 50,772 | 11 | 5.88 | Packaging & Containers | Consumer Cyclical |
1789 | VIAV | Viavi Solutions Inc. | 50,730 | 20 | 3.13 | Communication Equipment | Technology |
1790 | HEES | H&E Equipment Services, Inc. | 50,709 | 13 | 100.59 | Rental & Leasing Services | Industrials |
1791 | IHG | InterContinental Hotels Group PLC | 50,658 | 31 | 3.51 | Lodging | Consumer Cyclical |
1792 | LNN | Lindsay Corporation | 50,649 | 131 | 8.11 | Farm & Heavy Construction Machinery | Industrials |
1793 | FOXF | Fox Factory Holding Corp. | 50,556 | -22 | 2.88 | Recreational Vehicles | Consumer Cyclical |
1794 | SASR | Sandy Spring Bancorp, Inc. | 50,461 | 185 | 9.47 | Banks Regional | Financial Services |
1795 | SXC | SunCoke Energy, Inc. | 50,445 | 45 | 3.31 | Coking Coal | Basic Materials |
1796 | DCOM | Dime Community Bancshares, Inc. | 50,358 | 93 | 8.01 | Banks Regional | Financial Services |
1797 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 50,299 | -24 | 3.39 | Utilities Regulated Electric | Utilities |
1798 | EGO | Eldorado Gold Corporation | 50,134 | -11 | -9.14 | Gold | Basic Materials |
4065 | AAME | Atlantic American Corporation | 50 | 57 | -0.67 | Insurance Life | Financial Services |
4066 | FENG | Phoenix New Media Limited | 50 | 53 | 2.05 | Internet Content & Information | Communication Services |
2841 | QUAD | Quad/Graphics, Inc. | 5,998 | -4 | 7.81 | Specialty Business Services | Industrials |
2842 | GOVX | GeoVax Labs, Inc. | 5,963 | -45 | -0.45 | Biotechnology | Healthcare |
2843 | GLRE | Greenlight Capital Re, Ltd. | 5,962 | 44 | 3.52 | Insurance Reinsurance | Financial Services |
2844 | ODC | Oil-Dri Corporation of America | 5,939 | 12 | 3.40 | Specialty Chemicals | Basic Materials |
2845 | RBCAA | Republic Bancorp, Inc. | 5,938 | 52 | 5.60 | Banks Regional | Financial Services |
2846 | ASG | Liberty All-Star Growth Fund, Inc. | 5,919 | -3 | 3.53 | Asset Management | Financial Services |
2847 | ARAY | Accuray Incorporated | 5,914 | 2 | 4.67 | Medical Devices | Healthcare |
2848 | BOE | BlackRock Enhanced Global Dividend Trust | 5,907 | -3 | 3.98 | Asset Management | Financial Services |
2849 | EVN | Eaton Vance Municipal Income Trust | 5,905 | -26 | 1.99 | Asset Management | Financial Services |
2850 | NOA | North American Construction Group Ltd. | 5,901 | 45 | 0.99 | Oil & Gas Equipment & Services | Energy |
2851 | AMTX | Aemetis, Inc. | 5,888 | -22 | -1.05 | Oil & Gas Refining & Marketing | Energy |
2852 | IMAB | I-Mab | 5,878 | 446 | 1.90 | Biotechnology | Healthcare |
2853 | AFYA | Afya Limited | 5,873 | 10 | 5.28 | Education & Training Services | Consumer Defensive |
2854 | ABEO | Abeona Therapeutics Inc. | 5,866 | -9 | -5.95 | Biotechnology | Healthcare |
2855 | HQL | Tekla Life Sciences Investors | 5,858 | -50 | 0.82 | Asset Management | Financial Services |
2856 | BZUN | Baozun Inc. | 5,823 | -16 | 5.88 | Internet Retail | Consumer Cyclical |
2857 | TANH | Tantech Holdings Ltd | 5,815 | -66 | 4.94 | Household & Personal Products | Consumer Defensive |
2858 | LPRO | Open Lending Corporation | 5,803 | 3 | -0.58 | Credit Services | Financial Services |
2859 | AMPY | Amplify Energy Corp. | 5,785 | -23 | -7.13 | Oil & Gas E&P | Energy |
2860 | AGEN | Agenus Inc. | 5,774 | 5 | 11.54 | Biotechnology | Healthcare |
2861 | CCD | Calamos Dynamic Convertible and Income Fund | 5,765 | -22 | 1.29 | Asset Management | Financial Services |
2862 | RCMT | RCM Technologies, Inc. | 5,748 | 41 | -2.31 | Engineering & Construction | Industrials |
2863 | CVEO | Civeo Corporation | 5,747 | 47 | -1.04 | Specialty Business Services | Industrials |
2864 | LMNR | Limoneira Company | 5,734 | 13 | 0.04 | Farm Products | Consumer Defensive |
2865 | KUKE | Kuke Music Holding Limited | 5,731 | 87 | 4.35 | Entertainment | Communication Services |
2866 | IHRT | iHeartMedia, Inc. | 5,730 | -10 | 23.94 | Broadcasting | Communication Services |
26 | ORCL | Oracle Corporation | 5,722,289 | 65 | 4.23 | Software Infrastructure | Technology |
2867 | BHR | Braemar Hotels & Resorts, Inc. | 5,703 | 27 | -4.14 | REIT Hotel & Motel | Real Estate |
2868 | UNTY | Unity Bancorp, Inc. | 5,702 | -43 | 17.93 | Banks Regional | Financial Services |
2869 | BHB | Bar Harbor Bankshares | 5,680 | -8 | 7.09 | Banks Regional | Financial Services |
2870 | AROW | Arrow Financial Corporation | 5,677 | 34 | 6.78 | Banks Regional | Financial Services |
2871 | ALEC | Alector, Inc. | 5,666 | -56 | -5.00 | Biotechnology | Healthcare |
2872 | ELP | Companhia Paranaense de Energia - COPEL | 5,648 | 40 | 4.50 | Utilities Diversified | Utilities |
2873 | AOUT | American Outdoor Brands, Inc. | 5,644 | -13 | 11.56 | Leisure | Consumer Cyclical |
2874 | PANL | Pangaea Logistics Solutions, Ltd. | 5,635 | -33 | 4.60 | Marine Shipping | Industrials |
2875 | GRVY | Gravity Co., Ltd. | 5,629 | -18 | 0.23 | Electronic Gaming & Multimedia | Communication Services |
2876 | PDT | John Hancock Premium Dividend Fund | 5,624 | -41 | 1.83 | Asset Management | Financial Services |
2877 | INBK | First Internet Bancorp | 5,616 | 16 | 10.12 | Banks Regional | Financial Services |
2878 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 5,607 | -9 | 0.69 | Asset Management | Financial Services |
2879 | ADCT | ADC Therapeutics SA | 5,585 | -2 | -2.66 | Biotechnology | Healthcare |
2880 | VGM | Invesco Trust for Investment Grade Municipals | 5,579 | -51 | 1.91 | Asset Management | Financial Services |
2881 | NIE | AllianzGI Equity & Convertible Income Fund | 5,570 | -49 | 4.27 | Asset Management | Financial Services |
2882 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 5,570 | -52 | 0.76 | Asset Management | Financial Services |
2883 | SOR | Source Capital, Inc. | 5,558 | 33 | -3.06 | Asset Management | Financial Services |
2884 | PACK | Ranpak Holdings Corp. | 5,557 | 22 | 1.92 | Packaging & Containers | Consumer Cyclical |
2885 | JOUT | Johnson Outdoors Inc. | 5,555 | -42 | -0.78 | Leisure | Consumer Cyclical |
2886 | NRC | National Research Corporation | 5,545 | 21 | 3.69 | Diagnostics & Research | Healthcare |
2887 | OPY | Oppenheimer Holdings Inc. | 5,544 | 3 | 10.43 | Capital Markets | Financial Services |
2888 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 5,542 | -54 | 2.26 | Asset Management | Financial Services |
2889 | CLBK | Columbia Financial, Inc. | 5,539 | 48 | 7.17 | Banks Regional | Financial Services |
2890 | BTAI | BioXcel Therapeutics, Inc. | 5,539 | 335 | -8.75 | Biotechnology | Healthcare |
2891 | UBX | Unity Biotechnology, Inc. | 5,527 | 422 | -3.35 | Biotechnology | Healthcare |
2892 | HONE | HarborOne Bancorp, Inc. | 5,513 | -8 | 6.33 | Banks Regional | Financial Services |
2893 | HCM | Hutchison China MediTech Limited | 5,512 | 22 | -5.52 | Biotechnology | Healthcare |
2894 | CPHI | China Pharma Holdings, Inc. | 5,506 | 219 | -4.55 | Drug Manufacturers Specialty & Generic | Healthcare |
2895 | MRNS | Marinus Pharmaceuticals, Inc. | 5,497 | -70 | 0.56 | Biotechnology | Healthcare |
2896 | SSP | The E.W. Scripps Company | 5,487 | -32 | -3.39 | Broadcasting | Communication Services |
2897 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 5,464 | 50 | 0.44 | Asset Management | Financial Services |
2898 | SMHI | SEACOR Marine Holdings Inc. | 5,462 | 16 | 4.46 | Marine Shipping | Industrials |
2899 | NMCO | Nuveen Municipal Credit Opportunities Fund | 5,451 | -67 | 1.12 | ||
2900 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 5,441 | -44 | -0.53 | Asset Management | Financial Services |
2901 | CIVB | Civista Bancshares, Inc. | 5,436 | 70 | 10.07 | Banks Regional | Financial Services |
2902 | ARTNA | Will be right back.. | 5,428 | 29 | 3.60 | Utilities Regulated Water | Utilities |
2903 | SENEA | Seneca Foods Corporation | 5,424 | 44 | 2.89 | Packaged Foods | Consumer Defensive |
2904 | SPOK | Spok Holdings, Inc. | 5,400 | 15 | 2.45 | Telecom Services | Communication Services |
2905 | DBL | DoubleLine Opportunistic Credit Fund | 5,360 | 85 | 0.26 | Asset Management | Financial Services |
2906 | SYPR | Sypris Solutions, Inc. | 5,355 | -41 | -10.19 | Auto Parts | Consumer Cyclical |
27 | HD | The Home Depot, Inc. | 5,326,585 | 48 | 5.00 | Home Improvement Retail | Consumer Cyclical |
2907 | NOAH | Noah Holdings Limited | 5,322 | -7 | 7.99 | Asset Management | Financial Services |
2908 | GPMT | Granite Point Mortgage Trust Inc. | 5,319 | -23 | 10.41 | REIT Mortgage | Real Estate |
2909 | DRIO | DarioHealth Corp. | 5,318 | 728 | -24.57 | Diagnostics & Research | Healthcare |
28 | MA | Mastercard Incorporated | 5,315,898 | 19 | 3.97 | Credit Services | Financial Services |
2910 | SCWX | SecureWorks Corp. | 5,314 | -12 | 0.24 | Software Infrastructure | Technology |
29 | PANW | Palo Alto Networks, Inc. | 5,312,223 | 97 | 2.13 | Software Infrastructure | Technology |
2911 | GORO | Gold Resource Corporation | 5,310 | 328 | 24.14 | Gold | Basic Materials |
30 | BA | The Boeing Company | 5,292,989 | -40 | -0.53 | Aerospace & Defense | Industrials |
31 | MRVL | Marvell Technology Group Ltd. | 5,279,838 | 45 | 9.13 | Semiconductors | Technology |
32 | WMT | Walmart Inc. | 5,269,868 | 25 | -1.14 | Discount Stores | Consumer Defensive |
2912 | HUSA | Houston American Energy Corp. | 5,264 | 141 | -0.60 | Oil & Gas E&P | Energy |
2913 | MDRX | Allscripts Healthcare Solutions, Inc. | 5,256 | 205 | -4.31 | Health Information Services | Healthcare |
33 | ASML | ASML Holding N.V. | 5,251,949 | 72 | 2.34 | Semiconductor Equipment & Materials | Technology |
2914 | ANIK | Anika Therapeutics, Inc. | 5,248 | 37 | 3.21 | Biotechnology | Healthcare |
2915 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 5,242 | 4 | 2.81 | Asset Management | Financial Services |
2916 | FLXS | Flexsteel Industries, Inc. | 5,234 | 13 | 4.69 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2917 | PBT | Permian Basin Royalty Trust | 5,231 | -62 | 0.68 | Oil & Gas E&P | Energy |
2918 | FMNB | Farmers National Banc Corp. | 5,230 | -1 | 3.98 | Banks Regional | Financial Services |
2919 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 5,219 | -44 | 0.75 | Asset Management | Financial Services |
34 | NOW | ServiceNow, Inc. | 5,218,767 | 41 | 4.58 | Software Application | Technology |
2920 | UPLD | Upland Software, Inc. | 5,217 | -13 | -9.22 | Software Application | Technology |
2921 | BMRC | Bank of Marin Bancorp | 5,215 | 16 | 5.02 | Banks Regional | Financial Services |
35 | JNJ | Johnson & Johnson | 5,210,908 | 51 | 3.50 | Drug Manufacturers General | Healthcare |
36 | INTC | Intel Corporation | 5,204,579 | 26 | 12.22 | Semiconductors | Technology |
2922 | PFIS | Peoples Financial Services Corp. | 5,190 | 65 | 7.57 | Banks Regional | Financial Services |
2923 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 5,182 | -20 | 4.04 | Asset Management | Financial Services |
37 | BKNG | Booking Holdings Inc. | 5,171,260 | 87 | 3.95 | Travel Services | Consumer Cyclical |
2924 | RM | Regional Management Corp. | 5,169 | -12 | 13.59 | Credit Services | Financial Services |
2925 | HBCP | Home Bancorp, Inc. | 5,162 | 19 | 9.90 | Banks Regional | Financial Services |
2926 | EIM | Eaton Vance Municipal Bond Fund | 5,159 | -37 | -1.93 | Asset Management | Financial Services |
2927 | CMCT | CIM Commercial Trust Corporation | 5,157 | -84 | -21.87 | REIT Office | Real Estate |
2928 | EGAN | eGain Corporation | 5,147 | 7 | 0.00 | Software Application | Technology |
2929 | INSE | Inspired Entertainment, Inc. | 5,138 | 66 | 7.13 | Electronic Gaming & Multimedia | Communication Services |
2930 | VIRC | Virco Mfg. Corporation | 5,138 | -26 | 9.24 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2931 | CBNK | Capital Bancorp, Inc. | 5,129 | -9 | 8.63 | Banks Regional | Financial Services |
2932 | CFBK | CF Bankshares Inc. | 5,117 | 4 | 5.45 | Banks Regional | Financial Services |
2933 | XFOR | X4 Pharmaceuticals, Inc. | 5,110 | -9 | -10.88 | Biotechnology | Healthcare |
2934 | AXR | AMREP Corporation | 5,106 | 128 | 15.79 | Real Estate Services | Real Estate |
2935 | BGY | BlackRock Enhanced International Dividend Trust | 5,101 | -14 | 2.45 | Asset Management | Financial Services |
2936 | CET | Central Securities Corp. | 5,101 | -35 | 4.40 | Asset Management | Financial Services |
2937 | GB | Global Blue Group Holding AG | 5,093 | 26 | -0.81 | Information Technology Services | Technology |
2938 | FUNC | First United Corporation | 5,078 | 41 | 4.17 | Banks Regional | Financial Services |
38 | CVNA | Carvana Co. | 5,077,033 | -2 | 19.39 | Internet Retail | Consumer Cyclical |
2939 | FCT | First Trust Senior Floating Rate Income Fund II | 5,075 | 1 | 0.39 | Asset Management | Financial Services |
2940 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 5,058 | 53 | 0.29 | Asset Management | Financial Services |
2941 | SCPH | scPharmaceuticals Inc. | 5,046 | 10 | -3.53 | Biotechnology | Healthcare |
2942 | ALTO | Alto Ingredients, Inc. | 5,041 | -2 | 10.78 | Oil & Gas Refining & Marketing | Energy |
39 | SMCI | Super Micro Computer, Inc. | 5,015,615 | 36 | -5.46 | Computer Hardware | Technology |
4128 | ASPU | Aspen Group, Inc. | 5 | -83 | 28.00 | Education & Training Services | Consumer Defensive |
4129 | TPHS | Trinity Place Holdings Inc. | 5 | -82 | -8.35 | Real Estate Diversified | Real Estate |
3769 | PED | PEDEVCO Corp. | 499 | 62 | 3.34 | Oil & Gas E&P | Energy |
3770 | ALRN | Aileron Therapeutics, Inc. | 498 | -21 | -5.21 | Biotechnology | Healthcare |
3771 | SUP | Superior Industries International, Inc. | 498 | -32 | 1.98 | Auto Parts | Consumer Cyclical |
585 | AWK | American Water Works Company, Inc. | 497,511 | 23 | 4.52 | Utilities Regulated Water | Utilities |
3772 | CASI | CASI Pharmaceuticals, Inc. | 497 | 20 | 0.38 | Biotechnology | Healthcare |
586 | COO | The Cooper Companies, Inc. | 496,543 | 60 | 3.28 | Medical Instruments & Supplies | Healthcare |
587 | MOH | Molina Healthcare, Inc. | 495,976 | 34 | 0.05 | Healthcare Plans | Healthcare |
588 | IEX | IDEX Corporation | 495,813 | 101 | 4.69 | Specialty Industrial Machinery | Industrials |
589 | CPT | Camden Property Trust | 495,249 | 120 | 3.15 | REIT Residential | Real Estate |
590 | VFC | V.F. Corporation | 494,818 | 36 | 3.86 | Apparel Manufacturing | Consumer Cyclical |
591 | KEYS | Keysight Technologies, Inc. | 493,420 | 27 | 2.72 | Scientific & Technical Instruments | Technology |
592 | AVB | AvalonBay Communities, Inc. | 491,923 | 28 | 3.50 | REIT Residential | Real Estate |
593 | SWK | Stanley Black & Decker, Inc. | 491,599 | 61 | 5.22 | Tools & Accessories | Industrials |
594 | MTZ | MasTec, Inc. | 490,705 | 9 | 7.19 | Engineering & Construction | Industrials |
1799 | MTX | Minerals Technologies Inc. | 49,881 | 21 | 5.85 | Chemicals | Basic Materials |
1800 | HURN | Huron Consulting Group Inc. | 49,615 | 23 | 1.95 | Consulting Services | Industrials |
1801 | ATHM | Autohome Inc. | 49,609 | -11 | 9.03 | Internet Content & Information | Communication Services |
1802 | UCTT | Ultra Clean Holdings, Inc. | 49,544 | 45 | 4.01 | Semiconductor Equipment & Materials | Technology |
1803 | VBTX | Veritex Holdings, Inc. | 49,363 | 21 | 7.82 | Banks Regional | Financial Services |
1804 | CLW | Clearwater Paper Corporation | 49,359 | 33 | 4.85 | Paper & Paper Products | Basic Materials |
1805 | FRHC | Freedom Holding Corp. | 49,283 | 29 | 5.09 | Capital Markets | Financial Services |
1806 | SIMO | Silicon Motion Technology Corporation | 49,127 | 33 | -1.89 | Semiconductors | Technology |
1807 | ABCL | AbCellera Biologics Inc. | 49,096 | 59 | 1.71 | Biotechnology | Healthcare |
4067 | CGRO | Collective Growth Corporation | 49 | -41 | 6.76 | Shell Companies | Financial Services |
595 | EQH | Equitable Holdings, Inc. | 489,191 | 47 | 7.49 | Insurance Diversified | Financial Services |
596 | EPD | Enterprise Products Partners L.P. | 488,928 | 28 | 4.35 | Oil & Gas Midstream | Energy |
597 | TW | Tradeweb Markets Inc. | 488,227 | 27 | -1.57 | Capital Markets | Financial Services |
598 | CRS | Carpenter Technology Corporation | 484,919 | 32 | 11.09 | Metal Fabrication | Industrials |
3773 | GF | The New Germany Fund, Inc. | 484 | -68 | 1.16 | Asset Management | Financial Services |
3774 | FSI | Flexible Solutions International Inc. | 484 | -22 | 53.95 | Specialty Chemicals | Basic Materials |
3775 | BCLI | Brainstorm Cell Therapeutics Inc. | 482 | -35 | -6.44 | Biotechnology | Healthcare |
599 | RIG | Transocean Ltd. | 481,119 | 29 | 0.74 | Oil & Gas Drilling | Energy |
3776 | VHC | VirnetX Holding Corp | 480 | -91 | 23.57 | Software Infrastructure | Technology |
1808 | AIV | Apartment Investment and Management Company | 48,621 | -3 | 0.78 | REIT Residential | Real Estate |
1809 | BYND | Beyond Meat, Inc. | 48,527 | -18 | 13.33 | Packaged Foods | Consumer Defensive |
1810 | PUMP | ProPetro Holding Corp. | 48,485 | -6 | 6.97 | Oil & Gas Equipment & Services | Energy |
1811 | WVE | Wave Life Sciences Ltd. | 48,426 | 12 | -4.77 | Biotechnology | Healthcare |
1812 | PHG | Koninklijke Philips N.V. | 48,398 | 28 | -0.08 | Diagnostics & Research | Healthcare |
1813 | PRO | PROS Holdings, Inc. | 48,306 | 115 | 2.01 | Software Application | Technology |
1814 | CLM | Cornerstone Strategic Value Fund, Inc. | 48,076 | -5 | -1.14 | Asset Management | Financial Services |
4068 | TRVN | Trevena, Inc. | 48 | 12 | 2.20 | Biotechnology | Healthcare |
4069 | PNBK | Patriot National Bancorp, Inc. | 48 | -59 | 1.12 | Banks Regional | Financial Services |
600 | MSM | MSC Industrial Direct Co., Inc. | 479,939 | 112 | 2.35 | Industrial Distribution | Industrials |
601 | FLR | Fluor Corporation | 479,830 | 85 | 4.48 | Engineering & Construction | Industrials |
602 | GPC | Genuine Parts Company | 479,255 | -7 | 2.25 | Specialty Retail | Consumer Cyclical |
603 | CSL | Carlisle Companies Incorporated | 478,252 | 20 | 8.33 | Building Products & Equipment | Industrials |
3777 | CAAS | China Automotive Systems, Inc. | 476 | 30 | 2.07 | Auto Parts | Consumer Cyclical |
604 | JBLU | JetBlue Airways Corporation | 475,591 | -12 | -0.78 | Airlines | Industrials |
3778 | FONR | FONAR Corporation | 474 | -12 | -0.07 | Medical Devices | Healthcare |
3779 | DAIO | Data I/O Corporation | 473 | 99 | 3.57 | Electronic Components | Technology |
3780 | SCOR | comScore, Inc. | 473 | -58 | 2.53 | Advertising Agencies | Communication Services |
3781 | SNOA | Sonoma Pharmaceuticals, Inc. | 473 | -19 | 1.92 | Drug Manufacturers Specialty & Generic | Healthcare |
605 | PPL | PPL Corporation | 472,464 | 21 | 4.79 | Utilities Regulated Electric | Utilities |
606 | PENN | Penn National Gaming, Inc. | 470,910 | 72 | 4.33 | Resorts & Casinos | Consumer Cyclical |
3782 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 470 | 1702 | -4.33 | Banks Regional | Financial Services |
3783 | VISL | Vislink Technologies, Inc. | 470 | 71 | -1.04 | Communication Equipment | Technology |
3784 | LGL | The LGL Group, Inc. | 470 | 180 | -3.39 | Electronic Components | Technology |
3785 | FTFT | Future FinTech Group Inc. | 470 | -47 | 13.79 | Software Application | Technology |
1815 | NTST | NETSTREIT Corp. | 47,967 | 48 | 6.82 | REIT Retail | Real Estate |
1816 | NRIX | Nurix Therapeutics, Inc. | 47,935 | -13 | 4.93 | Biotechnology | Healthcare |
1817 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 47,931 | 7 | 2.31 | Beverages Non Alcoholic | Consumer Defensive |
1818 | NMRK | Newmark Group, Inc. | 47,922 | 8 | 11.21 | Real Estate Services | Real Estate |
1819 | OMI | Owens & Minor, Inc. | 47,617 | 97 | 4.97 | Medical Distribution | No data |
1820 | PSEC | Prospect Capital Corporation | 47,589 | -37 | 2.61 | Asset Management | Financial Services |
1821 | CCRN | Cross Country Healthcare, Inc. | 47,452 | 27 | -0.11 | Staffing & Employment Services | Industrials |
1822 | CNA | CNA Financial Corporation | 47,289 | 36 | 6.54 | Insurance Property & Casualty | Financial Services |
1823 | EVTC | EVERTEC, Inc. | 47,272 | 73 | 2.58 | Software Infrastructure | Technology |
1824 | TROX | Tronox Holdings plc | 47,155 | 11 | 9.92 | Chemicals | Basic Materials |
607 | RNR | RenaissanceRe Holdings Ltd. | 469,888 | 38 | 2.96 | Insurance Reinsurance | Financial Services |
608 | UNF | UniFirst Corporation | 469,686 | 1168 | 0.80 | Specialty Business Services | Industrials |
609 | NTES | NetEase, Inc. | 469,652 | 92 | 9.49 | Internet Content & Information | Communication Services |
3786 | PAI | Western Asset Investment Grade Income Fund Inc. | 469 | -37 | 0.57 | Asset Management | Financial Services |
3787 | CREG | China Recycling Energy Corporation | 469 | 63 | -1.56 | Utilities Renewable | Utilities |
610 | CMA | Comerica Incorporated | 467,165 | 85 | 9.78 | Banks Regional | Financial Services |
611 | ASX | ASE Technology Holding Co., Ltd. | 467,142 | 40 | 0.29 | Semiconductors | Technology |
3788 | PSHG | Performance Shipping Inc. | 466 | -22 | -8.99 | Marine Shipping | Industrials |
612 | AZPN | Aspen Technology, Inc. | 465,635 | 44 | 0.87 | Software Application | Technology |
613 | MKTX | MarketAxess Holdings Inc. | 464,389 | 94 | 2.34 | Capital Markets | Financial Services |
614 | STLA | Stellantis N.V. | 463,748 | 15 | 2.79 | No data | No data |
3789 | PVL | Permianville Royalty Trust | 463 | -16 | 6.76 | Oil & Gas E&P | Energy |
615 | ACHC | Acadia Healthcare Company, Inc. | 462,850 | 52 | -2.54 | Medical Care Facilities | Healthcare |
616 | GWRE | Guidewire Software, Inc. | 462,064 | -35 | 4.41 | Software Application | Technology |
617 | FTI | TechnipFMC plc | 461,828 | 18 | 2.74 | Oil & Gas Equipment & Services | Energy |
618 | FE | FirstEnergy Corp. | 461,468 | 35 | 3.02 | Utilities Diversified | Utilities |
3790 | SWKH | SWK Holdings Corporation | 461 | 20 | 4.06 | Asset Management | Financial Services |
3791 | TTNP | Titan Pharmaceuticals, Inc. | 461 | 98 | 14.97 | Biotechnology | Healthcare |
619 | NI | NiSource Inc. | 460,840 | 3 | 5.77 | Utilities Regulated Gas | Utilities |
620 | VTRS | Viatris Inc. | 460,557 | 51 | -3.17 | Drug Manufacturers Specialty & Generic | Healthcare |
621 | SUI | Sun Communities, Inc. | 460,553 | 34 | 4.44 | REIT Residential | Real Estate |
622 | BG | Bunge Limited | 460,161 | 36 | -2.07 | Farm Products | Consumer Defensive |
3792 | GLYC | GlycoMimetics, Inc. | 460 | -40 | -3.70 | Biotechnology | Healthcare |
1825 | BLKB | Blackbaud, Inc. | 46,741 | 24 | 4.64 | Software Application | Technology |
1826 | HI | Hillenbrand, Inc. | 46,721 | 26 | 10.33 | Specialty Industrial Machinery | Industrials |
1827 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 46,651 | -37 | -0.09 | Asset Management | Financial Services |
1828 | ROCK | Gibraltar Industries, Inc. | 46,553 | 24 | 11.23 | Building Products & Equipment | Industrials |
1829 | BKD | Brookdale Senior Living Inc. | 46,550 | 40 | 1.43 | Medical Care Facilities | Healthcare |
1830 | UHAL | AMERCO | 46,132 | 112 | 7.07 | Rental & Leasing Services | Industrials |
1831 | GIII | G-III Apparel Group, Ltd. | 46,109 | 33 | -1.56 | Apparel Retail | Consumer Cyclical |
4070 | MDRR | Medalist Diversified REIT, Inc. | 46 | -64 | -5.09 | REIT Diversified | Real Estate |
4071 | BRID | Bridgford Foods Corporation | 46 | -47 | -2.07 | Packaged Foods | Consumer Defensive |
4072 | LSBK | Lake Shore Bancorp, Inc. | 46 | -41 | 2.39 | Banks Regional | Financial Services |
4073 | RETO | ReTo Eco-Solutions, Inc. | 46 | -49 | 1.11 | Building Materials | Basic Materials |
623 | SNA | Snap-on Incorporated | 459,255 | 25 | 4.80 | Tools & Accessories | Industrials |
624 | CALM | Cal-Maine Foods, Inc. | 459,237 | 169 | 11.48 | Farm Products | Consumer Defensive |
625 | YUMC | Yum China Holdings, Inc. | 458,753 | 46 | 5.56 | Restaurants | Consumer Cyclical |
3793 | CAF | Morgan Stanley China A Share Fund, Inc. | 458 | -69 | 3.32 | Asset Management | Financial Services |
626 | SWTX | SpringWorks Therapeutics, Inc. | 457,658 | 322 | -19.47 | Biotechnology | Healthcare |
627 | GKOS | Glaukos Corporation | 457,022 | 29 | -0.09 | Medical Instruments & Supplies | Healthcare |
628 | TRMB | Trimble Inc. | 456,843 | 75 | 6.68 | Scientific & Technical Instruments | Technology |
629 | ALLY | Ally Financial Inc. | 455,614 | 80 | 8.01 | Credit Services | Financial Services |
630 | ETH | Ethan Allen Interiors Inc. | 453,587 | 96 | 7.97 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3794 | HSDT | Helius Medical Technologies, Inc. | 453 | -19 | 15.72 | No data | No data |
3795 | LOOP | Loop Industries, Inc. | 453 | -42 | -14.17 | Specialty Chemicals | Basic Materials |
631 | ATO | Atmos Energy Corporation | 452,902 | 36 | 6.08 | Utilities Regulated Gas | Utilities |
632 | DGX | Quest Diagnostics Incorporated | 451,544 | 40 | -0.39 | Diagnostics & Research | Healthcare |
1832 | BHLB | Berkshire Hills Bancorp, Inc. | 45,972 | 32 | 4.55 | Banks Regional | Financial Services |
1833 | PBI | Pitney Bowes Inc. | 45,935 | -11 | 2.40 | Business Equipment & Supplies | Industrials |
1834 | SRDX | Surmodics, Inc. | 45,919 | 55 | -4.06 | Medical Devices | Healthcare |
1835 | NEXT | NextDecade Corporation | 45,808 | -53 | 15.48 | Oil & Gas E&P | Energy |
1836 | FLNG | Flex LNG Ltd. | 45,610 | -8 | -3.35 | Oil & Gas Midstream | Energy |
1837 | PHUN | Phunware, Inc. | 45,555 | 23 | 1.51 | Software Application | Technology |
1838 | LTC | LTC Properties, Inc. | 45,378 | 15 | 4.27 | REIT Healthcare Facilities | Real Estate |
1839 | EXPI | eXp World Holdings, Inc. | 45,368 | 4 | 3.03 | Real Estate Services | Real Estate |
1840 | CMPR | Cimpress plc | 45,158 | 43 | 7.99 | Advertising Agencies | Communication Services |
1841 | SAH | Sonic Automotive, Inc. | 45,152 | 63 | 7.78 | Auto & Truck Dealerships | Consumer Cyclical |
1842 | ARCT | Arcturus Therapeutics Holdings Inc. | 45,110 | 135 | -6.62 | Biotechnology | Healthcare |
1843 | KAR | KAR Auction Services, Inc. | 45,087 | -26 | 1.72 | Specialty Retail | Consumer Cyclical |
1844 | TPC | Tutor Perini Corporation | 45,080 | 6 | 6.23 | Engineering & Construction | Industrials |
633 | TECK | Teck Resources Limited | 449,992 | 78 | 2.69 | Other Industrial Metals & Mining | Basic Materials |
634 | LAD | Lithia Motors, Inc. | 448,682 | 71 | 3.09 | Auto & Truck Dealerships | Consumer Cyclical |
3796 | LKCO | Luokung Technology Corp. | 448 | -24 | -21.76 | Internet Content & Information | Communication Services |
635 | LRN | Stride, Inc. | 447,866 | 80 | 2.73 | Education & Training Services | Consumer Defensive |
636 | SNX | SYNNEX Corporation | 447,743 | 130 | 2.31 | Information Technology Services | Technology |
637 | ALLE | Allegion plc | 447,413 | 91 | 5.85 | Security & Protection Services | Industrials |
638 | SIG | Signet Jewelers Limited | 447,057 | 18 | -24.99 | Luxury Goods | Consumer Cyclical |
639 | SEDG | SolarEdge Technologies, Inc. | 444,936 | 112 | -5.44 | Solar | Technology |
640 | HALO | Halozyme Therapeutics, Inc. | 444,176 | 136 | 3.79 | Biotechnology | Healthcare |
3797 | JHS | John Hancock Income Securities Trust | 444 | -10 | 0.99 | Asset Management | Financial Services |
641 | CCEP | Coca-Cola European Partners plc | 443,347 | 22 | 4.56 | Beverages Non Alcoholic | Consumer Defensive |
642 | ESTC | Elastic N.V. | 442,613 | 4 | 3.00 | Software Application | Technology |
3798 | MGF | MFS Government Markets Income Trust | 442 | -53 | -0.33 | Asset Management | Financial Services |
643 | JBHT | J.B. Hunt Transport Services, Inc. | 441,415 | 36 | -1.06 | Integrated Freight & Logistics | Industrials |
644 | M | Macy's, Inc. | 440,578 | 4 | -11.68 | Department Stores | Consumer Cyclical |
645 | URBN | Urban Outfitters, Inc. | 440,467 | 19 | -3.42 | Apparel Retail | Consumer Cyclical |
646 | NTRS | Northern Trust Corporation | 440,443 | 19 | 7.45 | Asset Management | Financial Services |
3799 | TRVG | trivago N.V. | 440 | -20 | 10.39 | Internet Content & Information | Communication Services |
1845 | DFH | Dream Finders Homes, Inc. | 44,911 | -10 | 11.56 | Residential Construction | Consumer Cyclical |
1846 | JOE | The St. Joe Company | 44,871 | 10 | 10.36 | Real Estate Diversified | Real Estate |
1847 | CNSP | CNS Pharmaceuticals, Inc. | 44,869 | 299 | -13.56 | Biotechnology | Healthcare |
1848 | MNKD | MannKind Corporation | 44,674 | -43 | -1.31 | Biotechnology | Healthcare |
3 | AAPL | Apple Inc. | 44,673,204 | 6 | -2.90 | Consumer Electronics | Technology |
1849 | ESLT | Elbit Systems Ltd. | 44,586 | 33 | 6.09 | Aerospace & Defense | Industrials |
1850 | NAOV | NanoVibronix, Inc. | 44,508 | 20303 | -2.91 | Medical Devices | Healthcare |
1851 | CSTM | Constellium SE | 44,497 | 2 | 3.77 | Aluminum | Basic Materials |
1852 | SAFE | Safehold Inc. | 44,461 | 32 | 6.99 | REIT Diversified | Real Estate |
1853 | SDGR | Schr?dinger, Inc. | 44,382 | -8 | -1.50 | Health Information Services | Healthcare |
1854 | VET | Vermilion Energy Inc. | 44,173 | -8 | -0.78 | Oil & Gas E&P | Energy |
647 | GNRC | Generac Holdings Inc. | 439,853 | 7 | 2.41 | Specialty Industrial Machinery | Industrials |
648 | OVV | Ovintiv Inc. | 439,433 | 28 | 4.88 | Oil & Gas E&P | Energy |
649 | KIM | Kimco Realty Corporation | 439,119 | 54 | 2.91 | REIT Retail | Real Estate |
650 | FHN | First Horizon Corporation | 437,103 | 47 | 7.48 | Banks Regional | Financial Services |
3800 | FORTY | Formula Systems | 437 | 270 | 7.69 | Information Technology Services | Technology |
651 | DTE | DTE Energy Company | 436,084 | 21 | 3.90 | Utilities Regulated Electric | Utilities |
652 | GSK | GlaxoSmithKline plc | 435,100 | 4 | 1.03 | Drug Manufacturers General | Healthcare |
653 | NLY | Annaly Capital Management, Inc. | 434,879 | -34 | 6.50 | REIT Mortgage | Real Estate |
654 | EVR | Evercore Inc. | 434,085 | 52 | 7.47 | Capital Markets | Financial Services |
655 | JWN | Nordstrom, Inc. | 433,968 | 25 | 0.37 | Department Stores | Consumer Cyclical |
656 | EVRG | Evergy, Inc. | 433,874 | -7 | 5.44 | Utilities Regulated Electric | Utilities |
657 | NTNX | Nutanix, Inc. | 433,867 | -6 | 4.68 | Software Infrastructure | Technology |
3801 | MOGO | Mogo Inc. | 433 | 49 | -0.79 | Software Application | Technology |
658 | AEE | Ameren Corporation | 432,906 | 17 | 6.96 | Utilities Regulated Electric | Utilities |
659 | CG | The Carlyle Group Inc. | 432,713 | 52 | 9.78 | Asset Management | Financial Services |
660 | EPAM | EPAM Systems, Inc. | 431,784 | 32 | 1.53 | Information Technology Services | Technology |
661 | BHP | BHP Group | 431,636 | -7 | 3.19 | Other Industrial Metals & Mining | Basic Materials |
662 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 431,495 | -20 | 0.47 | Discount Stores | Consumer Defensive |
3802 | SSBI | Summit State Bank | 431 | -85 | 3.75 | Banks Regional | Financial Services |
1855 | BVN | Compa??a de Minas Buenaventura S.A.A. | 43,972 | -5 | 1.50 | Other Precious Metals & Mining | Basic Materials |
1856 | JMIA | Jumia Technologies AG | 43,905 | 24 | -3.39 | Internet Retail | Consumer Cyclical |
1857 | DEA | Easterly Government Properties, Inc. | 43,721 | -26 | 2.95 | REIT Office | Real Estate |
1858 | NLSP | NLS Pharmaceutics AG | 43,720 | -28 | -17.67 | No data | Healthcare |
1859 | NOMD | Nomad Foods Limited | 43,701 | 77 | 8.71 | Packaged Foods | Consumer Defensive |
1860 | BUR | Burford Capital Limited | 43,576 | 30 | 4.64 | Asset Management | Financial Services |
1861 | NAD | Nuveen Quality Municipal Income Fund | 43,227 | -24 | 0.26 | Asset Management | Financial Services |
1862 | SHC | Sotera Health Company | 43,008 | 5 | -0.99 | Diagnostics & Research | Healthcare |
663 | NTR | Nutrien Ltd. | 429,970 | -8 | 6.50 | Agricultural Inputs | Basic Materials |
664 | VRNA | Verona Pharma plc | 428,403 | 75 | 14.80 | Biotechnology | Healthcare |
3803 | BSET | Bassett Furniture Industries, Incorporated | 426 | -35 | 0.07 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
665 | BTI | British American Tobacco p.l.c. | 425,478 | 38 | 1.11 | Tobacco | Consumer Defensive |
3804 | HNNA | Hennessy Advisors, Inc. | 425 | -65 | 7.52 | Asset Management | Financial Services |
666 | RPRX | Royalty Pharma plc | 424,689 | 115 | 4.27 | Biotechnology | Healthcare |
667 | RRC | Range Resources Corporation | 424,354 | 0 | 7.60 | Oil & Gas E&P | Energy |
668 | CMS | CMS Energy Corporation | 424,222 | 20 | 4.59 | Utilities Regulated Electric | Utilities |
3805 | NTWK | NetSol Technologies, Inc. | 423 | -27 | -0.75 | Software Application | Technology |
3806 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 422 | -4 | 0.31 | No data | No data |
3807 | DNMR | Danimer Scientific, Inc. | 422 | -82 | -4.38 | No data | No data |
669 | ADC | Agree Realty Corporation | 421,732 | 158 | 5.97 | REIT Retail | Real Estate |
670 | MTN | Vail Resorts, Inc. | 421,618 | -20 | -1.23 | Resorts & Casinos | Consumer Cyclical |
3808 | BMRA | Biomerica, Inc. | 420 | 24 | 82.86 | Diagnostics & Research | Healthcare |
1863 | ESRT | Empire State Realty Trust, Inc. | 42,892 | 8 | 0.94 | REIT Diversified | Real Estate |
1864 | MVIS | MicroVision, Inc. | 42,829 | -33 | 13.39 | Scientific & Technical Instruments | Technology |
1865 | BGS | B&G Foods, Inc. | 42,753 | 21 | 0.31 | Packaged Foods | Consumer Defensive |
1866 | HLIO | Helios Technologies, Inc. | 42,721 | 104 | -0.25 | Specialty Industrial Machinery | Industrials |
1867 | CAPR | Capricor Therapeutics, Inc. | 42,563 | -37 | 3.87 | Biotechnology | Healthcare |
1868 | ROG | Rogers Corporation | 42,497 | -7 | 0.40 | Electronic Components | Technology |
1869 | SJW | SJW Group | 42,487 | -14 | 5.63 | Utilities Regulated Water | Utilities |
1870 | SFL | SFL Corporation Ltd. | 42,369 | 6 | 0.28 | Marine Shipping | Industrials |
1871 | EFC | Ellington Financial Inc. | 42,266 | -11 | 3.89 | Mortgage Finance | Financial Services |
1872 | PKX | POSCO | 42,097 | -6 | 2.13 | Steel | Basic Materials |
1873 | CSGS | CSG Systems International, Inc. | 42,016 | 24 | 6.10 | Software Infrastructure | Technology |
3809 | DMF | BNY Mellon Municipal Income, Inc. | 419 | -67 | 0.42 | Asset Management | Financial Services |
671 | USFD | US Foods Holding Corp. | 418,990 | 16 | 1.43 | Food Distribution | Consumer Defensive |
672 | CACI | CACI International Inc | 418,734 | 50 | 4.90 | Information Technology Services | Technology |
673 | HTHT | Huazhu Group Limited | 417,796 | 116 | 4.26 | Lodging | Consumer Cyclical |
674 | MDGL | Madrigal Pharmaceuticals, Inc. | 415,198 | 35 | -13.36 | Biotechnology | Healthcare |
675 | BOXL | Boxlight Corporation | 414,429 | 207852 | 3.53 | Communication Equipment | Technology |
676 | RUN | Sunrun Inc. | 414,323 | 35 | -5.98 | Solar | Technology |
677 | HST | Host Hotels & Resorts, Inc. | 413,295 | -1 | -0.12 | REIT Hotel & Motel | Real Estate |
678 | LSCC | Lattice Semiconductor Corporation | 411,202 | 19 | 5.37 | Semiconductors | Technology |
679 | TXT | Textron Inc. | 410,458 | 40 | 4.64 | Aerospace & Defense | Industrials |
680 | TM | Toyota Motor Corporation | 410,396 | -1 | -1.47 | Auto Manufacturers | Consumer Cyclical |
681 | CROX | Crocs, Inc. | 410,137 | 3 | -9.15 | Footwear & Accessories | Consumer Cyclical |
1874 | ESE | ESCO Technologies Inc. | 41,930 | 33 | 3.99 | Scientific & Technical Instruments | Technology |
1875 | CAE | CAE Inc. | 41,924 | 14 | 1.81 | Aerospace & Defense | Industrials |
1876 | TTMI | TTM Technologies, Inc. | 41,543 | 25 | 3.48 | Electronic Components | Technology |
1877 | SAVA | Cassava Sciences, Inc. | 41,528 | -22 | -2.83 | Biotechnology | Healthcare |
1878 | GTY | Getty Realty Corp. | 41,071 | -6 | 5.77 | REIT Retail | Real Estate |
1879 | SVM | Silvercorp Metals Inc. | 41,005 | 25 | 1.99 | Silver | Basic Materials |
4074 | CVR | Chicago Rivet & Machine Co. | 41 | -51 | -1.90 | Tools & Accessories | Industrials |
682 | GFL | GFL Environmental Inc. | 409,527 | 281 | -5.13 | Waste Management | Industrials |
683 | MAA | Mid-America Apartment Communities, Inc. | 409,169 | 23 | 1.57 | REIT Residential | Real Estate |
3810 | UK | Ucommune International Ltd | 409 | -78 | -0.85 | Real Estate Services | Real Estate |
684 | CINF | Cincinnati Financial Corporation | 408,889 | 63 | 3.75 | Insurance Property & Casualty | Financial Services |
685 | VKTX | Viking Therapeutics, Inc. | 407,514 | 12 | -16.94 | Biotechnology | Healthcare |
3811 | PYN | PIMCO New York Municipal Income Fund III | 407 | -34 | 1.06 | Asset Management | Financial Services |
686 | BBD | Banco Bradesco S.A. | 406,196 | 63 | 4.26 | Banks Regional | Financial Services |
687 | SCCO | Southern Copper Corporation | 406,122 | 62 | 3.71 | Copper | Basic Materials |
688 | PAYC | Paycom Software, Inc. | 405,384 | 29 | 3.55 | Software Application | Technology |
689 | IBN | ICICI Bank Limited | 405,317 | 89 | -1.23 | Banks Regional | Financial Services |
690 | WAL | Western Alliance Bancorporation | 403,189 | 96 | 14.45 | Banks Regional | Financial Services |
691 | TAP | Molson Coors Beverage Company | 403,168 | 11 | 5.32 | Beverages Brewers | Consumer Defensive |
3812 | PROV | Provident Financial Holdings, Inc. | 403 | -5 | -0.93 | Banks Regional | Financial Services |
692 | BXP | Boston Properties, Inc. | 402,694 | 65 | 7.40 | REIT Office | Real Estate |
693 | PNR | Pentair plc | 402,109 | 15 | 6.24 | Specialty Industrial Machinery | Industrials |
694 | AVY | Avery Dennison Corporation | 401,504 | -14 | 3.49 | Business Equipment & Supplies | Industrials |
695 | WCC | WESCO International, Inc. | 401,103 | -9 | 7.61 | Industrial Distribution | Industrials |
3813 | BRN | Barnwell Industries, Inc. | 401 | 45 | 0.61 | Oil & Gas E&P | Energy |
3814 | SELF | Global Self Storage, Inc. | 401 | 39 | 3.37 | REIT Industrial | Real Estate |
3815 | WORX | SCWorx Corp. | 401 | -39 | -2.92 | Health Information Services | Healthcare |
696 | PNW | Pinnacle West Capital Corporation | 400,442 | 60 | 5.97 | Utilities Regulated Electric | Utilities |
697 | FNV | Franco-Nevada Corporation | 400,369 | 82 | -0.98 | Gold | Basic Materials |
3816 | LXEH | Lixiang Education Holding Co., Ltd. | 400 | -41 | -17.38 | Education & Training Services | Consumer Defensive |
3817 | CNF | CNFinance Holdings Limited | 400 | 44 | -0.84 | Mortgage Finance | Financial Services |
1880 | BANF | BancFirst Corporation | 40,953 | -19 | 8.00 | Banks Regional | Financial Services |
1881 | HOV | Hovnanian Enterprises, Inc. | 40,941 | 1 | 18.45 | Residential Construction | Consumer Cyclical |
1882 | NAVI | Navient Corporation | 40,891 | -16 | 7.49 | Credit Services | Financial Services |
1883 | AB | AllianceBernstein Holding L.P. | 40,796 | -46 | 8.10 | Asset Management | Financial Services |
1884 | DMRC | Digimarc Corporation | 40,707 | -1 | -2.39 | Information Technology Services | Technology |
1885 | ATEN | A10 Networks, Inc. | 40,652 | 39 | 3.27 | Software Infrastructure | Technology |
1886 | TLK | Perusahaan Perseroan | 40,537 | 73 | 1.54 | Telecom Services | Communication Services |
1887 | ODP | The ODP Corporation | 40,500 | -5 | 11.07 | Specialty Retail | Consumer Cyclical |
1888 | MCRI | Monarch Casino & Resort, Inc. | 40,476 | 83 | 7.48 | Resorts & Casinos | Consumer Cyclical |
1889 | GLPG | Galapagos NV | 40,409 | 176 | -7.37 | Biotechnology | Healthcare |
1890 | EBS | Emergent BioSolutions Inc. | 40,281 | -31 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
1891 | E | Eni S.p.A. | 40,194 | 32 | 2.92 | Oil & Gas Integrated | Energy |
1892 | WOR | Worthington Industries, Inc. | 40,157 | 3 | 6.03 | Metal Fabrication | Industrials |
1893 | ALLT | Allot Ltd. | 40,068 | 72 | 0.67 | Software Infrastructure | Technology |
4075 | PETZ | TDH Holdings, Inc. | 40 | -87 | -6.45 | Packaged Foods | Consumer Defensive |
2943 | FCBC | First Community Bankshares, Inc. | 4,983 | 14 | 6.46 | Banks Regional | Financial Services |
2944 | ITRM | Iterum Therapeutics plc | 4,980 | 37 | -6.67 | Biotechnology | Healthcare |
2945 | SCM | Stellus Capital Investment Corporation | 4,978 | -37 | 4.76 | Asset Management | Financial Services |
2946 | DGICA | Donegal Group Inc. | 4,976 | 20 | 1.39 | Insurance Property & Casualty | Financial Services |
40 | QCOM | QUALCOMM Incorporated | 4,973,992 | 55 | 4.83 | Semiconductors | Technology |
2947 | BSRR | Sierra Bancorp | 4,969 | -43 | 6.72 | Banks Regional | Financial Services |
2948 | LOGC | LogicBio Therapeutics, Inc. | 4,967 | -34 | 1.78 | Biotechnology | Healthcare |
2949 | TIRX | Tian Ruixiang Holdings Ltd | 4,961 | 1049 | 0.00 | Insurance Brokers | Financial Services |
2950 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 4,945 | -28 | 4.28 | Asset Management | Financial Services |
41 | GS | The Goldman Sachs Group, Inc. | 4,944,810 | 44 | 11.78 | Capital Markets | Financial Services |
2951 | MCFT | MasterCraft Boat Holdings, Inc. | 4,925 | -32 | 3.20 | Recreational Vehicles | Consumer Cyclical |
2952 | NXP | Nuveen Select Tax-Free Income Portfolio | 4,923 | 19 | 0.13 | Asset Management | Financial Services |
42 | PG | The Procter & Gamble Company | 4,919,195 | 56 | 1.62 | Household & Personal Products | Consumer Defensive |
2953 | ZOM | Zomedica Corp. | 4,915 | -49 | -0.76 | Drug Manufacturers Specialty & Generic | Healthcare |
2954 | ENIC | Enel Chile S.A. | 4,909 | 28 | 0.00 | Utilities Regulated Electric | Utilities |
2955 | SRI | Stoneridge, Inc. | 4,890 | -46 | 8.94 | Auto Parts | Consumer Cyclical |
43 | CVX | Chevron Corporation | 4,868,652 | 32 | 5.44 | Oil & Gas Integrated | Energy |
44 | VST | Vistra Corp. | 4,843,310 | 42 | 2.48 | Utilities Independent Power Producers | Utilities |
45 | PEP | PepsiCo, Inc. | 4,840,591 | 62 | 3.93 | Beverages Non Alcoholic | Consumer Defensive |
2956 | CIO | City Office REIT, Inc. | 4,828 | 19 | 3.00 | REIT Office | Real Estate |
2957 | SLN | Silence Therapeutics plc | 4,827 | -49 | -14.52 | Biotechnology | Healthcare |
2958 | VMD | Viemed Healthcare, Inc. | 4,816 | 24 | 2.52 | Medical Devices | Healthcare |
2959 | CHNR | China Natural Resources, Inc. | 4,807 | 1270 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
2960 | FEIM | Frequency Electronics, Inc. | 4,801 | 23 | -0.12 | Communication Equipment | Technology |
2961 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 4,781 | -43 | 0.32 | Asset Management | Financial Services |
2962 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 4,772 | -6 | 0.60 | Asset Management | Financial Services |
2963 | KOSS | Koss Corporation | 4,742 | 26 | -9.69 | Consumer Electronics | Technology |
2964 | SGBX | SG Blocks, Inc. | 4,741 | 70 | 55.34 | Metal Fabrication | Industrials |
2965 | PRS | Prudential Financial, Inc. 5.62 | 4,717 | -75 | 3.03 | No data | No data |
2966 | ANY | Sphere 3D Corp. | 4,715 | 145 | 0.00 | Software Application | Technology |
46 | AMAT | Applied Materials, Inc. | 4,704,438 | 56 | 11.88 | Semiconductor Equipment & Materials | Technology |
2967 | MHD | BlackRock MuniHoldings Fund, Inc. | 4,703 | -29 | 1.53 | Asset Management | Financial Services |
47 | C | Citigroup Inc. | 4,695,379 | 95 | 12.03 | Banks Diversified | Financial Services |
2968 | ALTG | Alta Equipment Group Inc. | 4,689 | -3 | 15.35 | Rental & Leasing Services | Industrials |
2969 | NGL | NGL Energy Partners LP | 4,682 | -49 | -0.75 | Oil & Gas Refining & Marketing | Energy |
2970 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 4,672 | -46 | -0.22 | Asset Management | Financial Services |
2971 | VKQ | Will be right back.. | 4,672 | -50 | 1.76 | Asset Management | Financial Services |
48 | TMO | Thermo Fisher Scientific Inc. | 4,653,181 | 58 | 3.20 | Diagnostics & Research | Healthcare |
49 | NARI | Inari Medical, Inc. | 4,649,160 | 2758 | 0.33 | Medical Devices | Healthcare |
2972 | TWN | The Taiwan Fund, Inc. | 4,647 | 5 | -2.85 | Asset Management | Financial Services |
2973 | EFR | Eaton Vance Senior Floating-Rate Trust | 4,635 | 14 | 0.15 | Asset Management | Financial Services |
2974 | ANGI | ANGI Homeservices Inc. | 4,626 | -14 | 17.31 | Internet Content & Information | Communication Services |
2975 | UTMD | Utah Medical Products, Inc. | 4,618 | 17 | 2.05 | Medical Instruments & Supplies | Healthcare |
2976 | CARE | Carter Bankshares, Inc. | 4,607 | 17 | 6.83 | Banks Regional | Financial Services |
2977 | COFS | ChoiceOne Financial Services, Inc. | 4,600 | 28 | 5.89 | Banks Regional | Financial Services |
2978 | MVBF | MVB Financial Corp. | 4,594 | 5 | 7.58 | Banks Regional | Financial Services |
2979 | STK | Columbia Seligman Premium Technology Growth Fund | 4,588 | -29 | 3.04 | Asset Management | Financial Services |
2980 | BLW | BlackRock Limited Duration Income Trust | 4,583 | -4 | 0.35 | Asset Management | Financial Services |
2981 | PHI | PLDT Inc. | 4,571 | 13 | 0.36 | Telecom Services | Communication Services |
2982 | DUOT | Duos Technologies Group, Inc. | 4,567 | 61 | 2.47 | Software Application | Technology |
2983 | SLGL | Sol-Gel Technologies Ltd. | 4,540 | 305 | 0.48 | Biotechnology | Healthcare |
2984 | LEO | BNY Mellon Strategic Municipals, Inc. | 4,538 | -41 | 1.99 | Asset Management | Financial Services |
2985 | HPS | John Hancock Preferred Income Fund III | 4,537 | -8 | 0.95 | Asset Management | Financial Services |
50 | BABA | Alibaba Group Holding Limited | 4,533,234 | 47 | 5.70 | Internet Retail | Consumer Cyclical |
2986 | BOOM | DMC Global Inc. | 4,523 | -30 | 0.68 | Oil & Gas Equipment & Services | Energy |
2987 | RBBN | Ribbon Communications Inc. | 4,519 | -17 | 2.03 | Telecom Services | Communication Services |
2988 | CLRO | ClearOne, Inc. | 4,516 | -69 | -26.51 | Communication Equipment | Technology |
2989 | VNCE | Vince Holding Corp. | 4,510 | -44 | -16.26 | Apparel Manufacturing | Consumer Cyclical |
2990 | AGD | Aberdeen Global Dynamic Dividend Fund | 4,507 | 4 | 3.76 | No data | No data |
2991 | PINE | Alpine Income Property Trust, Inc. | 4,500 | -32 | 3.03 | REIT Diversified | Real Estate |
2992 | PBPB | Potbelly Corporation | 4,500 | 20 | 15.66 | Restaurants | Consumer Cyclical |
2993 | PESI | Perma-Fix Environmental Services, Inc. | 4,498 | 15 | 4.89 | Waste Management | Industrials |
2994 | SAVE | Spirit Airlines, Inc. | 4,494 | -14 | 0.30 | Airlines | Industrials |
2995 | RSF | RiverNorth Specialty Finance Corporation | 4,482 | 9 | 0.20 | ||
2996 | MDWD | MediWound Ltd. | 4,481 | 8 | 5.50 | Biotechnology | Healthcare |
2997 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 4,472 | 49 | 0.00 | Asset Management | Financial Services |
2998 | CHW | Calamos Global Dynamic Income Fund | 4,469 | -21 | 1.34 | Asset Management | Financial Services |
2999 | VEL | Velocity Financial, Inc. | 4,467 | -28 | 1.18 | Mortgage Finance | Financial Services |
3000 | PCK | PIMCO California Municipal Income Fund II | 4,467 | 32 | 0.53 | Asset Management | Financial Services |
51 | LIN | Linde plc | 4,458,238 | 51 | 5.28 | Specialty Chemicals | Basic Materials |
3001 | DADA | Dada Nexus Limited | 4,457 | -56 | 7.26 | Internet Retail | Consumer Cyclical |
3002 | XOMA | XOMA Corporation | 4,457 | 114 | 6.27 | Biotechnology | Healthcare |
3003 | BIOX | Bioceres Crop Solutions Corp. | 4,444 | -7 | 5.35 | Agricultural Inputs | Basic Materials |
3004 | WOW | WideOpenWest, Inc. | 4,434 | -36 | 0.00 | Entertainment | Communication Services |
52 | KO | The Coca-Cola Company | 4,431,550 | 72 | 2.69 | Beverages Non Alcoholic | Consumer Defensive |
3005 | FBIZ | First Business Financial Services, Inc. | 4,429 | -54 | 7.41 | Banks Regional | Financial Services |
3006 | CCBG | Capital City Bank Group, Inc. | 4,429 | 48 | 6.70 | Banks Regional | Financial Services |
3007 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 4,424 | -56 | 1.59 | Asset Management | Financial Services |
3008 | SRG | Seritage Growth Properties | 4,405 | 92 | 0.00 | REIT Retail | Real Estate |
3009 | FTF | Franklin Limited Duration Income Trust | 4,400 | -35 | 1.52 | Asset Management | Financial Services |
3010 | PEO | Adams Natural Resources Fund, Inc. | 4,393 | -5 | 6.57 | Asset Management | Financial Services |
3011 | EFT | Eaton Vance Floating-Rate Income Trust | 4,385 | -45 | 0.84 | Asset Management | Financial Services |
3012 | MYSZ | My Size, Inc. | 4,385 | -64 | 5.56 | Software Application | Technology |
3013 | HTBI | HomeTrust Bancshares, Inc. | 4,383 | 21 | 8.32 | Banks Regional | Financial Services |
3014 | BSVN | Bank7 Corp. | 4,382 | -55 | 4.13 | Banks Regional | Financial Services |
3015 | NBY | NovaBay Pharmaceuticals, Inc. | 4,370 | 1804 | 4.29 | Biotechnology | Healthcare |
3016 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 4,354 | 216 | -2.53 | Biotechnology | Healthcare |
3017 | NESR | National Energy Services Reunited Corp. | 4,353 | 0 | 9.04 | Oil & Gas Equipment & Services | Energy |
3018 | AGFY | Agrify Corporation | 4,351 | -31 | 3.98 | Specialty Business Services | Industrials |
3019 | MSB | Mesabi Trust | 4,336 | 23 | 8.52 | Steel | Basic Materials |
3020 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 4,325 | 14 | 2.88 | Asset Management | Financial Services |
3021 | GRNQ | Greenpro Capital Corp. | 4,315 | 2019 | -43.39 | Consulting Services | Industrials |
3022 | PMM | Putnam Managed Municipal Income Trust | 4,314 | -28 | 2.34 | Asset Management | Financial Services |
3023 | PHD | Pioneer Floating Rate Trust | 4,310 | 14 | -0.52 | Asset Management | Financial Services |
3024 | TATT | TAT Technologies Ltd. | 4,306 | 42 | 16.51 | Aerospace & Defense | Industrials |
3025 | ELDN | Eledon Pharmaceuticals, Inc. | 4,299 | -58 | -0.50 | Biotechnology | Healthcare |
3026 | OFLX | Omega Flex, Inc. | 4,289 | 50 | 6.81 | Specialty Industrial Machinery | Industrials |
3027 | MXF | The Mexico Fund, Inc. | 4,287 | -33 | -0.97 | Asset Management | Financial Services |
3028 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 4,286 | 25 | 0.87 | Asset Management | Financial Services |
53 | WFC | Wells Fargo & Company | 4,285,201 | 84 | 10.18 | Banks Diversified | Financial Services |
3029 | SHBI | Shore Bancshares, Inc. | 4,285 | -13 | 5.23 | Banks Regional | Financial Services |
54 | ACN | Accenture plc | 4,272,679 | 62 | 0.80 | Information Technology Services | Technology |
3030 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 4,254 | -31 | 3.50 | Asset Management | No data |
3031 | MUA | BlackRock MuniAssets Fund, Inc. | 4,232 | -31 | 1.56 | Asset Management | Financial Services |
3032 | CMT | Core Molding Technologies, Inc. | 4,231 | 21 | 3.80 | Specialty Chemicals | Basic Materials |
3033 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 4,226 | 24 | 4.28 | Asset Management | Financial Services |
55 | VZ | Verizon Communications Inc. | 4,225,761 | 58 | 2.57 | Telecom Services | Communication Services |
3034 | DSX | Diana Shipping Inc. | 4,219 | 9 | -2.63 | Marine Shipping | Industrials |
3035 | FF | FutureFuel Corp. | 4,217 | -2 | 4.09 | Chemicals | Basic Materials |
3036 | DUO | Fangdd Network Group Ltd. | 4,198 | -26 | 13.38 | Real Estate Services | Real Estate |
3037 | PCQ | PIMCO California Municipal Income Fund | 4,193 | -8 | -0.56 | Asset Management | Financial Services |
3038 | FINS | Angel Oak Financial Strategies Income Term Trust | 4,163 | -13 | -0.13 | ||
3039 | MG | Mistras Group, Inc. | 4,160 | -46 | 7.02 | Security & Protection Services | Industrials |
3040 | AEHL | Antelope Enterprise Holdings Limited | 4,156 | 61 | 0.00 | Building Products & Equipment | Industrials |
3041 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 4,154 | -56 | 0.34 | Asset Management | Financial Services |
3042 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 4,148 | -21 | 0.48 | Asset Management | Financial Services |
3043 | RDCM | RADCOM Ltd. | 4,132 | 22 | 5.23 | Telecom Services | Communication Services |
3044 | EDF | Stone Harbor Emerging Markets Income Fund | 4,128 | 60 | -1.76 | Asset Management | Financial Services |
3045 | NEON | Neonode Inc. | 4,118 | -13 | -2.80 | Electronic Components | Technology |
3046 | ZTR | Virtus Total Return Fund Inc. | 4,113 | -53 | 2.58 | Closed End Fund Equity | Financial |
3047 | SILC | Silicom Ltd. | 4,108 | 5 | -3.82 | Communication Equipment | Technology |
3048 | MNPR | Monopar Therapeutics Inc. | 4,108 | 37 | 12.58 | Biotechnology | Healthcare |
3049 | ADAP | Adaptimmune Therapeutics plc | 4,104 | -43 | -6.45 | Biotechnology | Healthcare |
56 | MRK | Merck & Co., Inc. | 4,097,003 | 61 | -1.34 | Drug Manufacturers General | Healthcare |
3050 | PMO | Putnam Municipal Opportunities Trust | 4,096 | -16 | 3.31 | Asset Management | Financial Services |
3051 | OIA | Invesco Municipal Income Opportunities Trust | 4,086 | -52 | 1.01 | Asset Management | Financial Services |
3052 | BCAB | BioAtla, Inc. | 4,074 | -11 | -7.33 | Biotechnology | Healthcare |
3053 | GCBC | Greene County Bancorp, Inc. | 4,069 | 25 | 3.42 | Banks Regional | Financial Services |
3054 | LXFR | Luxfer Holdings PLC | 4,052 | -22 | 11.99 | Specialty Industrial Machinery | Industrials |
57 | TXN | Texas Instruments Incorporated | 4,051,950 | 33 | 1.19 | Semiconductors | Technology |
3055 | LEE | Lee Enterprises, Incorporated | 4,041 | 132 | -13.40 | Publishing | Communication Services |
3056 | NBH | Neuberger Berman Municipal Fund Inc. | 4,022 | -35 | 1.96 | Asset Management | Financial Services |
698 | MKL | Markel Corporation | 399,432 | 65 | 6.86 | Insurance Property & Casualty | Financial Services |
699 | ALTR | Altair Engineering Inc. | 398,438 | 101 | 0.15 | Software Infrastructure | Technology |
3818 | CCM | Concord Medical Services Holdings Limited | 398 | -50 | 1.73 | Medical Care Facilities | Healthcare |
700 | KNX | Knight-Swift Transportation Holdings Inc. | 397,601 | 36 | 4.74 | Trucking | Industrials |
701 | CCK | Crown Holdings, Inc. | 397,033 | 83 | 8.62 | Packaging & Containers | Consumer Cyclical |
3819 | SALM | Salem Media Group, Inc. | 395 | -62 | -11.76 | Broadcasting | Communication Services |
702 | OC | Owens Corning | 394,500 | 9 | 9.01 | Building Products & Equipment | Industrials |
703 | KSS | Kohl's Corporation | 393,954 | -5 | -4.97 | Department Stores | Consumer Cyclical |
704 | JKHY | Jack Henry & Associates, Inc. | 393,591 | 69 | 0.67 | Information Technology Services | Technology |
705 | SG | Sirius International Insurance Group, Ltd. | 393,397 | 52 | 1.21 | Insurance Property & Casualty | Financial Services |
706 | ASO | Academy Sports and Outdoors, Inc. | 392,873 | 19 | -8.87 | Specialty Retail | Consumer Cyclical |
707 | POWL | Powell Industries, Inc. | 392,338 | -2 | 13.06 | Electrical Equipment & Parts | Industrials |
708 | ZI | ZoomInfo Technologies Inc. | 392,294 | 15 | 7.10 | Software Application | Technology |
709 | UDR | UDR, Inc. | 392,074 | 31 | 2.77 | REIT Residential | Real Estate |
3820 | ATHA | Athira Pharma, Inc. | 391 | -37 | -6.19 | Biotechnology | Healthcare |
710 | QSR | Restaurant Brands International Inc. | 390,007 | 63 | -0.66 | Restaurants | Consumer Cyclical |
1894 | CEPU | Central Puerto S.A. | 39,949 | 62 | -12.64 | Utilities Regulated Electric | Utilities |
1895 | NVEE | NV5 Global, Inc. | 39,947 | 49 | -2.44 | Engineering & Construction | Industrials |
1896 | HTH | Hilltop Holdings Inc. | 39,917 | 18 | 6.45 | Banks Regional | Financial Services |
1897 | TILE | Interface, Inc. | 39,881 | 9 | 5.31 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1898 | CRKN | Crown ElectroKinetics Corp. | 39,722 | -58 | 21.36 | Specialty Chemicals | Basic Materials |
1899 | NAT | Nordic American Tankers Limited | 39,718 | 49 | -5.19 | Marine Shipping | Industrials |
1900 | UTG | Reaves Utility Income Fund | 39,686 | 1 | 4.45 | Asset Management | Financial Services |
1901 | IRWD | Ironwood Pharmaceuticals, Inc. | 39,591 | 4 | -7.58 | Drug Manufacturers Specialty & Generic | Healthcare |
1902 | CEVA | CEVA, Inc. | 39,555 | 25 | 6.88 | Semiconductors | Technology |
1903 | LPSN | LivePerson, Inc. | 39,554 | -74 | -6.34 | Software Application | Technology |
1904 | XONE | The ExOne Company | 39,371 | 21 | 0.18 | Specialty Industrial Machinery | Industrials |
1905 | RLX | RLX Technology Inc. | 39,363 | -46 | 5.58 | Tobacco | Consumer Defensive |
1906 | ATUS | Altice USA, Inc. | 39,213 | 120 | 14.52 | Telecom Services | Communication Services |
1907 | VSTM | Verastem, Inc. | 39,200 | -77 | -6.98 | Biotechnology | Healthcare |
1908 | HAIN | The Hain Celestial Group, Inc. | 39,141 | 2 | -5.06 | Packaged Foods | Consumer Defensive |
1909 | UNIT | Uniti Group Inc. | 39,107 | 2 | 12.20 | REIT Specialty | Real Estate |
4076 | IVA | Inventiva S.A. | 39 | -61 | -0.46 | Biotechnology | Healthcare |
711 | INVH | Invitation Homes Inc. | 389,992 | 37 | 3.43 | REIT Residential | Real Estate |
712 | ABEV | Ambev S.A. | 389,252 | 5 | 0.00 | Beverages Brewers | Consumer Defensive |
713 | DOC | Physicians Realty Trust | 388,774 | 64 | 5.70 | REIT Healthcare Facilities | Real Estate |
714 | PVH | PVH Corp. | 387,978 | 48 | -7.10 | Apparel Manufacturing | Consumer Cyclical |
715 | XP | XP Inc. | 387,879 | 56 | 7.44 | Capital Markets | Financial Services |
716 | FRO | Frontline Ltd. | 387,684 | 200 | 0.75 | Oil & Gas Midstream | Energy |
717 | SKX | Skechers U.S.A., Inc. | 387,603 | 13 | -0.19 | Footwear & Accessories | Consumer Cyclical |
718 | TME | Tencent Music Entertainment Group | 386,292 | 146 | 0.37 | Internet Content & Information | Communication Services |
719 | MAS | Masco Corporation | 385,671 | 64 | 8.42 | Building Products & Equipment | Industrials |
720 | SSB | South State Corporation | 385,530 | -48 | 7.54 | Banks Regional | Financial Services |
721 | ELS | Equity LifeStyle Properties, Inc. | 385,270 | 23 | 3.09 | REIT Residential | Real Estate |
722 | WRB | W. R. Berkley Corporation | 384,544 | 43 | 4.94 | Insurance Property & Casualty | Financial Services |
3821 | QLGN | Qualigen Therapeutics, Inc. | 383 | -27 | -4.91 | Biotechnology | Healthcare |
723 | AAP | Advance Auto Parts, Inc. | 382,630 | -10 | -0.63 | Specialty Retail | Consumer Cyclical |
3822 | IPHA | Innate Pharma S.A. | 382 | -7 | -4.52 | Biotechnology | Healthcare |
724 | PAA | Plains All American Pipeline, L.P. | 381,484 | 45 | 6.25 | Oil & Gas Midstream | Energy |
725 | ARCC | Ares Capital Corporation | 380,582 | -16 | 5.46 | Asset Management | Financial Services |
1910 | ALCO | Alico, Inc. | 38,938 | 1107 | 12.69 | Farm Products | Consumer Defensive |
1911 | SBCF | Seacoast Banking Corporation of Florida | 38,833 | -7 | 5.58 | Banks Regional | Financial Services |
1912 | ASC | Ardmore Shipping Corporation | 38,797 | 9 | -8.72 | Marine Shipping | Industrials |
1913 | CENTA | Central Garden & Pet Company | 38,753 | 64 | 2.78 | Packaged Foods | Consumer Defensive |
1914 | COGT | Cogent Biosciences, Inc. | 38,690 | -4 | 2.42 | Biotechnology | Healthcare |
1915 | BIP | Brookfield Infrastructure Partners L.P. | 38,472 | -17 | -0.98 | Utilities Diversified | Utilities |
1916 | CPK | Chesapeake Utilities Corporation | 38,359 | 20 | 6.25 | Utilities Regulated Gas | Utilities |
1917 | PFS | Provident Financial Services, Inc. | 38,279 | 20 | 7.15 | Banks Regional | Financial Services |
1918 | NGVT | Ingevity Corporation | 38,154 | 21 | 24.21 | Specialty Chemicals | Basic Materials |
1919 | SGMO | Sangamo Therapeutics, Inc. | 38,071 | -69 | -6.84 | Biotechnology | Healthcare |
1920 | FFBC | First Financial Bancorp. | 38,059 | 56 | 8.80 | Banks Regional | Financial Services |
1921 | LX | LexinFintech Holdings Ltd. | 38,030 | -17 | 20.18 | Credit Services | Financial Services |
4077 | EFOI | Energy Focus, Inc. | 38 | -44 | -1.50 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
726 | GH | Guardant Health, Inc. | 379,871 | 83 | -0.14 | Diagnostics & Research | Healthcare |
727 | VMAR | Vision Marine Technologies Inc. | 377,768 | 16083 | -11.16 | Leisure | Consumer Cyclical |
728 | FN | Fabrinet | 377,351 | 42 | 5.93 | Electronic Components | Technology |
3823 | FRD | Friedman Industries, Incorporated | 377 | -20 | -6.12 | Steel | Basic Materials |
729 | AMH | American Homes 4 Rent | 376,245 | 54 | -0.26 | REIT Residential | Real Estate |
730 | JNPR | Juniper Networks, Inc. | 376,153 | 21 | -0.05 | Communication Equipment | Technology |
731 | EMN | Eastman Chemical Company | 375,894 | -3 | 6.84 | Chemicals | Basic Materials |
732 | BB | BlackBerry Limited | 374,195 | 65 | -1.72 | Software Infrastructure | Technology |
3824 | OPT | Opthea Limited | 374 | 37 | 10.65 | Biotechnology | Healthcare |
733 | AZEK | The AZEK Company Inc. | 373,745 | 111 | 11.57 | Building Products & Equipment | Industrials |
734 | AER | AerCap Holdings N.V. | 372,283 | 71 | 1.69 | Airports & Air Services | Industrials |
735 | FOUR | Shift4 Payments, Inc. | 372,143 | -37 | 9.34 | Software Infrastructure | Technology |
3825 | AWRE | Aware, Inc. | 371 | -74 | 3.75 | Software Application | Technology |
3826 | CJJD | China Jo-Jo Drugstores, Inc. | 371 | 691 | -11.62 | Pharmaceutical Retailers | Healthcare |
736 | MASI | Masimo Corporation | 370,191 | 69 | 3.53 | Medical Instruments & Supplies | Healthcare |
1922 | EKSO | Ekso Bionics Holdings, Inc. | 37,996 | 1276 | -17.36 | Medical Instruments & Supplies | Healthcare |
1923 | ESPR | Esperion Therapeutics, Inc. | 37,989 | -1 | -5.56 | Biotechnology | Healthcare |
1924 | TGI | Triumph Group, Inc. | 37,875 | 55 | 3.81 | Aerospace & Defense | Industrials |
1925 | PSO | Pearson plc | 37,694 | 190 | 0.06 | Publishing | Communication Services |
1926 | PTY | PIMCO Corporate & Income Opportunity Fund | 37,693 | -2 | 0.00 | Asset Management | Financial Services |
1927 | LGND | Ligand Pharmaceuticals Incorporated | 37,634 | -20 | 5.28 | Biotechnology | Healthcare |
1928 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 37,620 | -12 | -6.97 | Biotechnology | Healthcare |
1929 | CRVL | CorVel Corporation | 37,560 | -23 | 2.68 | Insurance Brokers | Financial Services |
1930 | SPCE | Virgin Galactic Holdings, Inc. | 37,556 | -23 | -11.36 | Aerospace & Defense | Industrials |
1931 | FCF | First Commonwealth Financial Corporation | 37,551 | 33 | 4.15 | Banks Regional | Financial Services |
1932 | NZF | Nuveen Municipal Credit Income Fund | 37,546 | -27 | 0.82 | Asset Management | Financial Services |
1933 | WINA | Winmark Corporation | 37,435 | 82 | 4.83 | Specialty Retail | Consumer Cyclical |
1934 | VIV | Telef?nica Brasil S.A. | 37,238 | 33 | 4.54 | Telecom Services | Communication Services |
1935 | CERT | Certara, Inc. | 37,186 | -12 | 9.90 | Biotechnology | Healthcare |
1936 | NSSC | Napco Security Technologies, Inc. | 37,054 | 4 | 3.49 | Security & Protection Services | Industrials |
1937 | HROW | Harrow Health, Inc. | 37,002 | -32 | -7.69 | Drug Manufacturers Specialty & Generic | Healthcare |
4078 | CNFR | Conifer Holdings, Inc. | 37 | -54 | -8.93 | Insurance Property & Casualty | Financial Services |
4079 | NEPH | Nephros, Inc. | 37 | -50 | 5.96 | Medical Instruments & Supplies | Healthcare |
737 | MOD | Modine Manufacturing Company | 369,949 | 60 | 11.76 | Auto Parts | Consumer Cyclical |
738 | TDY | Teledyne Technologies Incorporated | 369,944 | 8 | 3.83 | Scientific & Technical Instruments | Technology |
739 | DBX | Dropbox, Inc. | 369,884 | 19 | 4.01 | Software Infrastructure | Technology |
740 | RACE | Ferrari N.V. | 368,391 | 8 | 1.53 | Auto Manufacturers | Consumer Cyclical |
741 | APLS | Apellis Pharmaceuticals, Inc. | 368,018 | 41 | 9.09 | Biotechnology | Healthcare |
742 | CASY | Casey's General Stores, Inc. | 367,607 | 33 | 1.41 | Grocery Stores | Consumer Defensive |
743 | MP | MP Materials Corp. | 367,368 | 74 | 6.03 | Other Industrial Metals & Mining | Basic Materials |
744 | MKSI | MKS Instruments, Inc. | 366,767 | 40 | 10.12 | Scientific & Technical Instruments | Technology |
745 | BILI | Bilibili Inc. | 365,960 | 5 | 9.39 | Electronic Gaming & Multimedia | Communication Services |
746 | IDCC | InterDigital, Inc. | 365,201 | 57 | -7.33 | Telecom Services | Communication Services |
747 | AAOI | Applied Optoelectronics, Inc. | 364,668 | -3 | -1.80 | Semiconductors | Technology |
748 | TFX | Teleflex Incorporated | 364,302 | 44 | 3.81 | Medical Instruments & Supplies | Healthcare |
749 | GEO | The GEO Group, Inc. | 363,250 | 56 | 14.25 | REIT Healthcare Facilities | Real Estate |
750 | RY | Royal Bank of Canada | 362,727 | 13 | 1.79 | Banks Diversified | Financial Services |
751 | EQNR | Equinor ASA | 362,619 | 47 | -1.39 | Oil & Gas Integrated | Energy |
3827 | SGRP | SPAR Group, Inc. | 362 | -20 | -3.17 | Specialty Business Services | Industrials |
3828 | HYFM | Hydrofarm Holdings Group, Inc. | 362 | -11 | -7.40 | Farm & Heavy Construction Machinery | Industrials |
752 | CHX | ChampionX Corporation | 361,772 | 149 | 13.99 | Oil & Gas Equipment & Services | Energy |
3829 | MNOV | MediciNova, Inc. | 361 | 130 | -6.63 | Biotechnology | Healthcare |
753 | LI | Li Auto Inc. | 360,362 | -18 | 1.57 | Auto Manufacturers | Consumer Cyclical |
754 | PCTY | Paylocity Holding Corporation | 360,140 | 74 | 2.91 | Software Application | Technology |
755 | WY | Weyerhaeuser Company | 360,124 | 0 | 10.66 | REIT Specialty | Real Estate |
3830 | IRIX | IRIDEX Corporation | 360 | -40 | 0.61 | Medical Devices | Healthcare |
1938 | PMT | PennyMac Mortgage Investment Trust | 36,865 | -17 | 4.95 | REIT Mortgage | Real Estate |
1939 | QTRX | Quanterix Corporation | 36,854 | 170 | -5.84 | Medical Devices | Healthcare |
1940 | WTTR | Select Energy Services, Inc. | 36,845 | 2 | 3.84 | Oil & Gas Equipment & Services | Energy |
1941 | OLMA | Olema Pharmaceuticals, Inc. | 36,787 | 6 | 12.30 | Biotechnology | Healthcare |
1942 | AXL | American Axle & Manufacturing Holdings, Inc. | 36,775 | 7 | 6.13 | Auto Parts | Consumer Cyclical |
1943 | EOLS | Evolus, Inc. | 36,733 | 10 | 5.10 | Drug Manufacturers Specialty & Generic | Healthcare |
1944 | ANIP | ANI Pharmaceuticals, Inc. | 36,654 | 2 | 6.21 | Drug Manufacturers Specialty & Generic | Healthcare |
1945 | CLNE | Clean Energy Fuels Corp. | 36,558 | 9 | -5.26 | Oil & Gas Refining & Marketing | Energy |
1946 | IMMR | Immersion Corporation | 36,517 | 67 | 3.98 | Software Application | Technology |
1947 | DAC | Danaos Corporation | 36,501 | 6 | -0.96 | Marine Shipping | Industrials |
1948 | LESL | Leslie's, Inc. | 36,496 | -11 | -4.00 | Home Improvement Retail | Consumer Cyclical |
1949 | FNKO | Funko, Inc. | 36,493 | -21 | -8.41 | Leisure | Consumer Cyclical |
1950 | PPBI | Pacific Premier Bancorp, Inc. | 36,476 | -2 | 7.10 | Banks Regional | Financial Services |
1951 | CCB | Coastal Financial Corporation | 36,359 | -38 | 5.71 | Banks Regional | Financial Services |
1952 | TOWN | TowneBank | 36,334 | 44 | 6.72 | Banks Regional | Financial Services |
1953 | SWI | SolarWinds Corporation | 36,297 | 109 | 1.89 | Software Infrastructure | Technology |
1954 | STRA | Strategic Education, Inc. | 36,286 | 24 | 5.99 | Education & Training Services | Consumer Defensive |
1955 | TRMK | Trustmark Corporation | 36,229 | -16 | 6.17 | Banks Regional | Financial Services |
1956 | FDP | Fresh Del Monte Produce Inc. | 36,154 | 25 | 3.80 | Farm Products | Consumer Defensive |
1957 | WB | Weibo Corporation | 36,074 | -3 | 9.57 | Internet Content & Information | Communication Services |
1958 | BHE | Benchmark Electronics, Inc. | 36,066 | 44 | 5.95 | Electronic Components | Technology |
1959 | CSWC | Capital Southwest Corporation | 36,037 | -15 | 3.07 | Asset Management | Financial Services |
756 | NVAX | Novavax, Inc. | 359,424 | 220 | -9.87 | Biotechnology | Healthcare |
3831 | NHTC | Natural Health Trends Corp. | 359 | 4 | 3.23 | Internet Retail | Consumer Cyclical |
757 | GGAL | Grupo Financiero Galicia S.A. | 358,237 | 53 | -6.92 | Banks Regional | Financial Services |
3832 | COCP | Cocrystal Pharma, Inc. | 358 | -83 | -10.41 | Biotechnology | Healthcare |
3833 | GAIA | Gaia, Inc. | 358 | -15 | 22.04 | Internet Content & Information | Communication Services |
3834 | CUB | Cubic Corporation | 358 | -58 | 0.00 | Aerospace & Defense | Industrials |
758 | TGTX | TG Therapeutics, Inc. | 357,214 | 44 | 2.32 | Biotechnology | Healthcare |
759 | SSNC | SS&C Technologies Holdings, Inc. | 357,092 | 73 | 5.02 | Software Application | Technology |
3835 | SFBC | Sound Financial Bancorp, Inc. | 357 | -56 | 0.02 | Banks Regional | Financial Services |
760 | ACM | AECOM | 356,795 | 72 | 2.89 | Engineering & Construction | Industrials |
3836 | PIM | Putnam Master Intermediate Income Trust | 356 | -58 | 0.61 | Asset Management | Financial Services |
761 | WHR | Whirlpool Corporation | 355,460 | 60 | 10.17 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
762 | UNM | Unum Group | 355,132 | 9 | 4.43 | Insurance Life | Financial Services |
3837 | APRE | Aprea Therapeutics, Inc. | 355 | -73 | 5.31 | Biotechnology | Healthcare |
3838 | FORD | Forward Industries, Inc. | 355 | -12 | 2.01 | Footwear & Accessories | Consumer Cyclical |
763 | CHRW | C.H. Robinson Worldwide, Inc. | 354,147 | 19 | 1.79 | Integrated Freight & Logistics | Industrials |
3839 | MRM | MEDIROM Healthcare Technologies Inc. | 354 | -46 | -3.88 | Personal Services | Consumer Cyclical |
764 | UTHR | United Therapeutics Corporation | 353,736 | -6 | -1.65 | Biotechnology | Healthcare |
3840 | APYX | Apyx Medical Corporation | 353 | -31 | -12.58 | Medical Devices | Healthcare |
765 | BWXT | BWX Technologies, Inc. | 352,638 | 26 | 6.75 | Aerospace & Defense | Industrials |
3841 | VGZ | Vista Gold Corp. | 351 | -32 | 1.79 | Gold | Basic Materials |
766 | NVT | nVent Electric plc | 350,652 | 46 | 5.02 | Electrical Equipment & Parts | Industrials |
1960 | JBSS | John B. Sanfilippo & Son, Inc. | 35,997 | 14 | 4.34 | Packaged Foods | Consumer Defensive |
1961 | LQDA | Liquidia Corporation | 35,982 | 29 | 5.74 | Biotechnology | Healthcare |
1962 | PRCH | Porch Group Inc. | 35,840 | -10 | 2.44 | Software Application | Technology |
1963 | NBTB | NBT Bancorp Inc. | 35,659 | 23 | 5.88 | Banks Regional | Financial Services |
1964 | EFSC | Enterprise Financial Services Corp | 35,614 | 23 | 6.80 | Banks Regional | Financial Services |
1965 | DBI | Designer Brands Inc. | 35,439 | 11 | -1.55 | Apparel Retail | Consumer Cyclical |
1966 | GPRK | GeoPark Limited | 35,251 | 31 | -5.00 | Oil & Gas E&P | Energy |
1967 | CQP | Cheniere Energy Partners, L.P. | 35,016 | -5 | 10.71 | Oil & Gas Midstream | Energy |
4080 | AGMH | AGM Group Holdings Inc. | 35 | -90 | -4.25 | Software Application | Technology |
767 | UAA | Under Armour, Inc. | 349,654 | 80 | -0.12 | Apparel Manufacturing | Consumer Cyclical |
3842 | INOV | Inovalon Holdings, Inc. | 347 | -93 | 1.46 | Health Information Services | Healthcare |
768 | PTON | Peloton Interactive, Inc. | 346,573 | -12 | -6.66 | Leisure | Consumer Cyclical |
769 | PEGA | Pegasystems Inc. | 345,989 | 102 | 9.15 | Software Application | Technology |
770 | CEIX | CONSOL Energy Inc. | 345,576 | 77 | -3.71 | Thermal Coal | Energy |
771 | MUSA | Murphy USA Inc. | 345,567 | 36 | -2.65 | Specialty Retail | Consumer Cyclical |
772 | WPM | Wheaton Precious Metals Corp. | 345,305 | 14 | 1.05 | Gold | Basic Materials |
773 | BMRN | BioMarin Pharmaceutical Inc. | 343,727 | 40 | -8.68 | Biotechnology | Healthcare |
774 | SRPT | Sarepta Therapeutics, Inc. | 343,683 | 54 | -5.44 | Biotechnology | Healthcare |
775 | PCVX | Vaxcyte, Inc. | 343,385 | 27 | 5.20 | Biotechnology | Healthcare |
776 | WWD | Woodward, Inc. | 343,162 | 28 | 6.04 | Aerospace & Defense | Industrials |
777 | WMG | Warner Music Group Corp. | 342,881 | 121 | 3.07 | Entertainment | Communication Services |
778 | J | Jacobs Engineering Group Inc. | 341,938 | 15 | 5.22 | Engineering & Construction | Industrials |
3843 | SRL | Scully Royalty Ltd. | 341 | -86 | -0.25 | Capital Markets | Financial Services |
779 | BLD | TopBuild Corp. | 340,107 | 25 | 10.44 | Engineering & Construction | Industrials |
1968 | TREE | LendingTree, Inc. | 34,992 | 22 | 12.05 | Mortgage Finance | Financial Services |
1969 | AAT | American Assets Trust, Inc. | 34,972 | 58 | 5.31 | REIT Diversified | Real Estate |
1970 | RES | RPC, Inc. | 34,927 | 25 | 10.39 | Oil & Gas Equipment & Services | Energy |
1971 | IOSP | Innospec Inc. | 34,909 | -39 | 8.80 | Specialty Chemicals | Basic Materials |
1972 | PRK | Park National Corporation | 34,861 | -2 | 2.03 | Banks Regional | Financial Services |
1973 | RGNX | REGENXBIO Inc. | 34,750 | -26 | -1.86 | Biotechnology | Healthcare |
1974 | KB | KB Financial Group Inc. | 34,717 | -7 | 3.76 | Banks Regional | Financial Services |
1975 | UTI | Universal Technical Institute, Inc. | 34,658 | -24 | 7.31 | Education & Training Services | Consumer Defensive |
1976 | SCSC | ScanSource, Inc. | 34,530 | 30 | 6.57 | Electronics & Computer Distribution | Technology |
1977 | HPP | Hudson Pacific Properties, Inc. | 34,429 | -9 | 20.31 | REIT Office | Real Estate |
1978 | XHR | Xenia Hotels & Resorts, Inc. | 34,399 | -31 | 0.95 | REIT Hotel & Motel | Real Estate |
1979 | DRVN | Driven Brands Holdings Inc. | 34,310 | 34 | 4.40 | Auto & Truck Dealerships | Consumer Cyclical |
1980 | BATRK | The Liberty Braves Group | 34,279 | -20 | 4.10 | Entertainment | Communication Services |
1981 | JPC | Nuveen Preferred & Income Opportunities Fund | 34,272 | -15 | -0.75 | Asset Management | Financial Services |
1982 | LAUR | Laureate Education, Inc. | 34,083 | 12 | 3.88 | Education & Training Services | Consumer Defensive |
1983 | OR | Osisko Gold Royalties Ltd | 34,077 | 12 | 0.16 | Gold | Basic Materials |
4081 | SVT | Servotronics, Inc. | 34 | 288 | -2.13 | Electrical Equipment & Parts | Industrials |
4082 | OCG | Oriental Culture Holding LTD | 34 | -41 | -4.07 | Internet Retail | Consumer Cyclical |
780 | SMTC | Semtech Corporation | 339,427 | 20 | 13.38 | Semiconductors | Technology |
781 | AG | First Majestic Silver Corp. | 339,182 | 19 | -0.17 | Silver | Basic Materials |
3844 | AC | Associated Capital Group, Inc. | 339 | 27 | 5.37 | Capital Markets | Financial Services |
3845 | MBRX | Moleculin Biotech, Inc. | 339 | 6 | 14.63 | Biotechnology | Healthcare |
782 | HL | Hecla Mining Company | 336,704 | 30 | 3.46 | Gold | Basic Materials |
783 | DAR | Darling Ingredients Inc. | 336,456 | 50 | 0.94 | Packaged Foods | Consumer Defensive |
784 | ROL | Rollins, Inc. | 336,429 | 53 | 5.08 | Personal Services | Consumer Cyclical |
785 | JLL | Jones Lang LaSalle Incorporated | 335,812 | 65 | 9.87 | Real Estate Services | Real Estate |
786 | MANH | Manhattan Associates, Inc. | 335,077 | 12 | 3.03 | Software Application | Technology |
3846 | YJ | Yunji Inc. | 335 | -28 | -6.25 | Internet Retail | Consumer Cyclical |
787 | LNT | Alliant Energy Corporation | 334,591 | 24 | 6.87 | Utilities Regulated Electric | Utilities |
788 | PSN | Parsons Corporation | 334,050 | 20 | 2.91 | Specialty Industrial Machinery | Industrials |
789 | WH | Wyndham Hotels & Resorts, Inc. | 332,569 | 90 | 2.74 | Lodging | Consumer Cyclical |
790 | BEN | Franklin Resources, Inc. | 330,745 | 19 | 2.30 | Asset Management | Financial Services |
791 | WEN | The Wendy's Company | 330,141 | 57 | -2.28 | Restaurants | Consumer Cyclical |
3847 | XELA | Exela Technologies, Inc. | 330 | 94 | -8.11 | Software Application | Technology |
1984 | BLNK | Blink Charging Co. | 33,971 | 5 | -5.77 | Specialty Retail | Consumer Cyclical |
1985 | PFLT | PennantPark Floating Rate Capital Ltd. | 33,942 | -15 | 2.38 | Asset Management | Financial Services |
1986 | NNDM | Nano Dimension Ltd. | 33,893 | 72 | -2.10 | Computer Hardware | Technology |
1987 | INVA | Innoviva, Inc. | 33,740 | -2 | 7.52 | Biotechnology | Healthcare |
1988 | WW | WW International, Inc. | 33,671 | 31 | -11.03 | Personal Services | Consumer Cyclical |
1989 | BRKL | Brookline Bancorp, Inc. | 33,607 | 34 | 6.01 | Banks Regional | Financial Services |
1990 | EVRI | Everi Holdings Inc. | 33,576 | -10 | 0.22 | Gambling | Consumer Cyclical |
1991 | AHCO | AdaptHealth Corp. | 33,546 | 16 | 3.75 | Medical Devices | Healthcare |
1992 | SSL | Sasol Limited | 33,499 | 96 | 6.51 | Oil & Gas Integrated | Energy |
1993 | LADR | Ladder Capital Corp | 33,371 | 8 | 3.33 | REIT Mortgage | Real Estate |
1994 | DNP | DNP Select Income Fund Inc. | 33,259 | -20 | 1.73 | Asset Management | Financial Services |
1995 | RCUS | Arcus Biosciences, Inc. | 33,244 | 7 | -1.20 | Biotechnology | Healthcare |
1996 | MRTN | Marten Transport, Ltd. | 33,220 | 96 | 5.18 | Trucking | Industrials |
1997 | FRME | First Merchants Corporation | 33,184 | 31 | 6.00 | Banks Regional | Financial Services |
1998 | OCSL | Oaktree Specialty Lending Corporation | 33,176 | -43 | 4.81 | Credit Services | Financial Services |
1999 | AGM | Federal Agricultural Mortgage Corporation | 33,152 | 46 | 7.02 | Credit Services | Financial Services |
2000 | MTRN | Materion Corporation | 33,096 | 9 | 7.65 | Other Industrial Metals & Mining | Basic Materials |
2001 | JFR | Nuveen Floating Rate Income Fund | 33,080 | 10 | -2.38 | Asset Management | Financial Services |
2002 | AMRX | Amneal Pharmaceuticals, Inc. | 33,054 | -6 | 3.64 | Drug Manufacturers Specialty & Generic | Healthcare |
4083 | DZSI | DZS Inc. | 33 | -68 | 14.29 | Communication Equipment | Technology |
4084 | CLWT | Euro Tech Holdings Company Limited | 33 | 31 | -7.04 | Pollution & Treatment Controls | Industrials |
4085 | EVFM | Evofem Biosciences, Inc. | 33 | 94 | 0.00 | Biotechnology | Healthcare |
792 | STE | STERIS plc | 329,867 | 17 | 1.89 | Medical Instruments & Supplies | Healthcare |
793 | TRP | TC Energy Corporation | 328,821 | 28 | 1.50 | Oil & Gas Midstream | Energy |
794 | FMC | FMC Corporation | 328,528 | 27 | 7.74 | Agricultural Inputs | Basic Materials |
795 | CW | Curtiss-Wright Corporation | 328,398 | -20 | 4.78 | Specialty Industrial Machinery | Industrials |
3848 | EVGN | Evogene Ltd. | 328 | -59 | 13.38 | Biotechnology | Healthcare |
796 | AOS | A. O. Smith Corporation | 327,917 | 43 | 6.26 | Specialty Industrial Machinery | Industrials |
797 | BRBR | BellRing Brands, Inc. | 327,568 | 49 | 1.94 | Packaged Foods | Consumer Defensive |
798 | DVA | DaVita Inc. | 327,178 | -8 | 8.37 | Medical Care Facilities | Healthcare |
799 | CM | Canadian Imperial Bank of Commerce | 327,025 | 152 | 0.98 | Banks Diversified | Financial Services |
3849 | RFL | Rafael Holdings, Inc. | 327 | -8 | 3.61 | Biotechnology | Healthcare |
3850 | CMU | MFS High Yield Municipal Trust | 327 | -67 | 0.00 | Asset Management | Financial Services |
3851 | IMRN | Immuron Limited | 327 | 586 | 10.26 | Biotechnology | Healthcare |
800 | GEN | Genesis Healthcare, Inc. | 326,440 | 45 | 2.30 | Medical Care Facilities | Healthcare |
801 | HAS | Hasbro, Inc. | 326,016 | 11 | 0.53 | Leisure | Consumer Cyclical |
3852 | EAST | Eastside Distilling, Inc. | 326 | -80 | -11.57 | Beverages Wineries & Distilleries | Consumer Defensive |
3853 | ADIL | Adial Pharmaceuticals, Inc. | 326 | -33 | -5.88 | Biotechnology | Healthcare |
3854 | VNRX | VolitionRx Limited | 325 | -4 | -3.08 | Diagnostics & Research | Healthcare |
802 | CAKE | The Cheesecake Factory Incorporated | 322,148 | 95 | -0.27 | Restaurants | Consumer Cyclical |
803 | CMC | Commercial Metals Company | 321,921 | 68 | 7.91 | Steel | Basic Materials |
804 | BTU | Peabody Energy Corporation | 321,272 | 85 | 7.94 | Thermal Coal | Energy |
3855 | UUU | Universal Security Instruments, Inc. | 321 | 64 | -0.43 | Security & Protection Services | Industrials |
805 | EXEL | Exelixis, Inc. | 320,719 | 56 | 0.50 | Biotechnology | Healthcare |
806 | RHI | Robert Half International Inc. | 320,409 | 65 | 8.29 | Staffing & Employment Services | Industrials |
807 | MHK | Mohawk Industries, Inc. | 320,190 | 44 | 9.47 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3856 | ICCH | ICC Holdings, Inc. | 320 | 26 | -0.34 | Insurance Specialty | Financial Services |
3857 | FARM | Farmer Bros. Co. | 320 | -6 | -4.52 | Packaged Foods | Consumer Defensive |
2003 | SXI | Standex International Corporation | 32,969 | -2 | 7.43 | Specialty Industrial Machinery | Industrials |
2004 | BHC | Bausch Health Companies Inc. | 32,830 | -30 | -5.58 | Drug Manufacturers Specialty & Generic | Healthcare |
2005 | TGB | Taseko Mines Limited | 32,743 | 66 | -3.81 | Other Industrial Metals & Mining | Basic Materials |
2006 | VICR | Vicor Corporation | 32,743 | -6 | 7.42 | Electronic Components | Technology |
2007 | QNST | QuinStreet, Inc. | 32,679 | -28 | 5.39 | Advertising Agencies | Communication Services |
2008 | WNC | Wabash National Corporation | 32,618 | 16 | -1.46 | Farm & Heavy Construction Machinery | Industrials |
2009 | OPRA | Opera Limited | 32,577 | 5 | 4.52 | Software Infrastructure | Technology |
2010 | ANAB | AnaptysBio, Inc. | 32,565 | -7 | 11.54 | Biotechnology | Healthcare |
2011 | ARLO | Arlo Technologies, Inc. | 32,421 | 12 | 3.14 | Security & Protection Services | Industrials |
2012 | ARCO | Arcos Dorados Holdings Inc. | 32,399 | -27 | -4.92 | Restaurants | Consumer Cyclical |
2013 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 32,209 | 83 | 6.65 | Banks Regional | Financial Services |
2014 | CARS | Cars.com, LLC | 32,206 | 17 | 4.81 | Auto & Truck Dealerships | Consumer Cyclical |
2015 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 32,159 | 73 | -5.85 | Biotechnology | Healthcare |
2016 | APLT | Applied Therapeutics, Inc. | 32,100 | 93 | -3.83 | Biotechnology | Healthcare |
4086 | DWSN | Dawson Geophysical Company | 32 | -57 | 2.21 | Oil & Gas Equipment & Services | Energy |
808 | BCE | BCE Inc. | 319,905 | -2 | 0.83 | Telecom Services | Communication Services |
809 | PFG | Principal Financial Group, Inc. | 319,547 | 36 | 6.97 | Insurance Diversified | Financial Services |
810 | CX | CEMEX, S.A.B. de C.V. | 319,367 | 44 | -3.77 | Building Materials | Basic Materials |
3858 | MCHX | Marchex, Inc. | 319 | -2 | -1.54 | Advertising Agencies | Communication Services |
811 | OLED | Universal Display Corporation | 318,473 | 19 | 0.79 | Semiconductor Equipment & Materials | Technology |
812 | BPMC | Blueprint Medicines Corporation | 318,076 | 95 | 25.87 | Biotechnology | Healthcare |
813 | MUR | Murphy Oil Corporation | 317,203 | 91 | -2.98 | Oil & Gas E&P | Energy |
3859 | NSPR | InspireMD, Inc. | 317 | -28 | -1.45 | Medical Devices | Healthcare |
814 | LPX | Louisiana-Pacific Corporation | 316,139 | 45 | 9.34 | Building Products & Equipment | Industrials |
815 | HII | Huntington Ingalls Industries, Inc. | 316,087 | 17 | 6.59 | Aerospace & Defense | Industrials |
3860 | PFX | PhenixFIN Corporation | 316 | 47 | 1.26 | Asset Management | Financial Services |
3861 | MARPS | Marine Petroleum Trust | 315 | 149 | -0.46 | Oil & Gas Equipment & Services | Energy |
816 | FWONK | Formula One Group | 314,580 | -18 | -0.03 | Broadcasting | Communication Services |
817 | NDSN | Nordson Corporation | 313,000 | 44 | 8.13 | Specialty Industrial Machinery | Industrials |
818 | AEO | American Eagle Outfitters, Inc. | 312,688 | 27 | -1.23 | Apparel Retail | Consumer Cyclical |
819 | GL | Globe Life Inc. | 312,254 | 8 | 5.23 | Insurance Life | Financial Services |
820 | CLH | Clean Harbors, Inc. | 311,129 | 22 | 4.93 | Waste Management | Industrials |
3862 | SPLP | Steel Partners Holdings L.P. | 311 | 35 | -3.64 | Conglomerates | Industrials |
821 | FLS | Flowserve Corporation | 310,875 | 63 | 8.99 | Specialty Industrial Machinery | Industrials |
822 | HSIC | Henry Schein, Inc. | 310,523 | 55 | 5.10 | Medical Distribution | Healthcare |
823 | SMPL | The Simply Good Foods Company | 310,057 | 162 | -1.43 | Packaged Foods | Consumer Defensive |
3863 | BCDA | BioCardia, Inc. | 310 | -23 | 2.35 | Biotechnology | Healthcare |
3864 | DXR | Daxor Corporation | 310 | -14 | 3.41 | Medical Instruments & Supplies | Healthcare |
2017 | AQST | Aquestive Therapeutics, Inc. | 31,946 | 73 | 0.65 | Biotechnology | Healthcare |
2018 | WLFC | Willis Lease Finance Corporation | 31,941 | -5 | -4.27 | Rental & Leasing Services | Industrials |
2019 | ADX | Adams Diversified Equity Fund, Inc. | 31,905 | 64 | 3.56 | Asset Management | Financial Services |
2020 | BV | BrightView Holdings, Inc. | 31,881 | 53 | 6.46 | Specialty Business Services | Industrials |
2021 | SYBT | Stock Yards Bancorp, Inc. | 31,704 | 13 | 9.81 | Banks Regional | Financial Services |
2022 | HNRG | Hallador Energy Company | 31,702 | 119 | 7.00 | Thermal Coal | Energy |
2023 | KODK | Eastman Kodak Company | 31,698 | -2 | 17.61 | Specialty Business Services | Industrials |
2024 | NWBI | Northwest Bancshares, Inc. | 31,691 | 27 | 4.78 | Banks Regional | Financial Services |
2025 | FIZZ | National Beverage Corp. | 31,654 | 12 | -0.65 | Beverages Non Alcoholic | Consumer Defensive |
2026 | MDXG | MiMedx Group, Inc. | 31,651 | 57 | 5.43 | Medical Devices | Healthcare |
2027 | MESO | Mesoblast Limited | 31,574 | -41 | 0.70 | Biotechnology | Healthcare |
2028 | STN | Stantec Inc. | 31,491 | -34 | 1.76 | Engineering & Construction | Industrials |
2029 | FBK | FB Financial Corporation | 31,465 | 33 | 7.38 | Banks Regional | Financial Services |
2030 | GOGO | Gogo Inc. | 31,381 | 3 | 8.73 | Telecom Services | Communication Services |
4 | MSFT | Microsoft Corporation | 31,312,668 | 24 | 2.41 | Software Infrastructure | Technology |
2031 | EVER | EverQuote, Inc. | 31,310 | 10 | 1.37 | Internet Content & Information | Communication Services |
2032 | OCUL | Ocular Therapeutix, Inc. | 31,276 | 10 | -2.44 | Biotechnology | Healthcare |
2033 | DFIN | Donnelley Financial Solutions, Inc. | 31,219 | -42 | 6.69 | Capital Markets | Financial Services |
2034 | REPL | Replimune Group, Inc. | 31,217 | -17 | -8.32 | Biotechnology | Healthcare |
2035 | ECC | Eagle Point Credit Company Inc. | 31,140 | -37 | -2.85 | Asset Management | Financial Services |
2036 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 31,115 | 25 | 6.70 | Utilities Regulated Water | Utilities |
2037 | MATW | Matthews International Corporation | 31,039 | 148 | 4.48 | Conglomerates | Industrials |
3865 | TRT | Trio-Tech International | 309 | 24 | -0.68 | Semiconductor Equipment & Materials | Technology |
824 | MEDP | Medpace Holdings, Inc. | 307,528 | 26 | -3.85 | Diagnostics & Research | Healthcare |
825 | KBH | KB Home | 307,480 | 38 | 7.44 | Residential Construction | Consumer Cyclical |
826 | LMND | Lemonade, Inc. | 307,331 | 22 | 1.61 | Insurance Property & Casualty | Financial Services |
827 | AVTR | Avantor, Inc. | 307,248 | 51 | 2.08 | Specialty Chemicals | Basic Materials |
828 | MTDR | Matador Resources Company | 307,181 | 56 | 4.11 | Oil & Gas E&P | Energy |
3866 | CHCI | Comstock Holding Companies, Inc. | 307 | -47 | 3.95 | Real Estate Diversified | Real Estate |
829 | AGCO | AGCO Corporation | 306,484 | 58 | 11.93 | Farm & Heavy Construction Machinery | Industrials |
3867 | LANDM | Gladstone Land Corporation | 306 | 674 | -0.12 | REIT Industrial | Real Estate |
830 | SSTK | Shutterstock, Inc. | 305,753 | 285 | 1.24 | Internet Content & Information | Communication Services |
3868 | IPDN | Professional Diversity Network, Inc. | 305 | -91 | -8.70 | Staffing & Employment Services | Industrials |
831 | SLM | SLM Corporation | 304,756 | 40 | 3.82 | Credit Services | Financial Services |
832 | TTEK | Tetra Tech, Inc. | 304,730 | 81 | 3.80 | Engineering & Construction | Industrials |
833 | HQY | HealthEquity, Inc. | 304,241 | 62 | 2.09 | Health Information Services | Healthcare |
3869 | RDHL | RedHill Biopharma Ltd. | 304 | -21 | -3.81 | Drug Manufacturers Specialty & Generic | Healthcare |
834 | TREX | Trex Company, Inc. | 303,898 | 97 | 10.93 | Building Products & Equipment | Industrials |
835 | BERY | Berry Global Group, Inc. | 303,881 | 26 | 3.50 | Packaging & Containers | Consumer Cyclical |
836 | MTSI | MACOM Technology Solutions Holdings, Inc. | 303,498 | -7 | 9.43 | Semiconductors | Technology |
837 | INOD | Innodata Inc. | 303,397 | 67 | 2.28 | Information Technology Services | Technology |
838 | SM | SM Energy Company | 303,318 | 92 | -0.32 | Oil & Gas E&P | Energy |
839 | CRSP | CRISPR Therapeutics AG | 303,160 | 9 | 2.12 | Biotechnology | Healthcare |
840 | RGEN | Repligen Corporation | 302,096 | 62 | 3.65 | Medical Instruments & Supplies | Healthcare |
841 | TAL | TAL Education Group | 301,705 | 91 | 6.70 | Education & Training Services | Consumer Defensive |
842 | WLK | Westlake Chemical Corporation | 301,270 | 53 | 7.20 | Specialty Chemicals | Basic Materials |
3870 | GLBS | Globus Maritime Limited | 301 | -40 | -4.38 | Marine Shipping | Industrials |
843 | ONB | Old National Bancorp | 300,411 | 43 | 11.15 | Banks Regional | Financial Services |
3871 | ICMB | Investcorp Credit Management BDC, Inc. | 300 | -33 | 0.98 | Asset Management | Financial Services |
3872 | RDI | Reading International, Inc. | 300 | -88 | 5.00 | Entertainment | Communication Services |
2038 | PNTG | The Pennant Group, Inc. | 30,995 | 57 | 6.35 | Medical Care Facilities | Healthcare |
2039 | TEN | Tenneco Inc. | 30,920 | 40 | -2.50 | Auto Parts | Consumer Cyclical |
2040 | ARI | Apollo Commercial Real Estate Finance, Inc. | 30,839 | -17 | 5.25 | REIT Mortgage | Real Estate |
2041 | USAP | Universal Stainless & Alloy Products, Inc. | 30,796 | -34 | 0.25 | Steel | Basic Materials |
2042 | CMPS | COMPASS Pathways plc | 30,796 | 61 | -1.13 | Medical Care Facilities | Healthcare |
2043 | IMKTA | Ingles Markets, Incorporated | 30,781 | -32 | 1.11 | Grocery Stores | Consumer Defensive |
2044 | OSW | OneSpaWorld Holdings Limited | 30,775 | -26 | 4.42 | Leisure | Consumer Cyclical |
2045 | CIM | Chimera Investment Corporation | 30,730 | -13 | 4.84 | REIT Mortgage | Real Estate |
2046 | IMTX | Immatics N.V. | 30,687 | -46 | -16.80 | Biotechnology | Healthcare |
2047 | SPCB | SuperCom Ltd. | 30,646 | -92 | 37.78 | Security & Protection Services | Industrials |
2048 | ZYME | Zymeworks Inc. | 30,521 | -7 | 4.99 | Biotechnology | Healthcare |
2049 | BZH | Beazer Homes USA, Inc. | 30,433 | 24 | 10.22 | Residential Construction | Consumer Cyclical |
2050 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 30,348 | -41 | 0.82 | Asset Management | Financial Services |
2051 | BNED | Barnes & Noble Education, Inc. | 30,334 | 30 | 12.27 | Specialty Retail | Consumer Cyclical |
2052 | DAKT | Daktronics, Inc. | 30,178 | -10 | 3.42 | Computer Hardware | Technology |
2053 | MEI | Methode Electronics, Inc. | 30,111 | 120 | 8.11 | Electronic Components | Technology |
2054 | PFBC | Preferred Bank | 30,111 | -8 | 7.07 | Banks Regional | Financial Services |
5 | MSTR | MicroStrategy Incorporated | 30,023,374 | 6 | 20.92 | Software Application | Technology |
2055 | JBGS | JBG SMITH Properties | 30,005 | 7 | 8.13 | REIT Office | Real Estate |
4087 | SRAX | SRAX, Inc. | 30 | -13 | -4.00 | Advertising Agencies | Communication Services |
3058 | OMEX | Odyssey Marine Exploration, Inc. | 3,996 | -47 | 4.61 | Specialty Business Services | Industrials |
3059 | APDN | Applied DNA Sciences, Inc. | 3,994 | -51 | -5.00 | Diagnostics & Research | Healthcare |
3060 | RUSHB | Rush Enterprises, Inc. | 3,986 | 41 | 4.73 | Auto & Truck Dealerships | Consumer Cyclical |
3061 | SPFI | South Plains Financial, Inc. | 3,976 | -26 | 8.19 | Banks Regional | Financial Services |
3062 | PLPC | Preformed Line Products Company | 3,972 | -1 | 1.97 | Electrical Equipment & Parts | Industrials |
3063 | BLE | BlackRock Municipal Income Trust II | 3,965 | -51 | 1.54 | Asset Management | Financial Services |
3064 | ADV | Advantage Solutions Inc. | 3,961 | 21 | 5.88 | Advertising Agencies | Communication Services |
58 | PFE | Pfizer Inc. | 3,960,868 | 18 | -1.57 | Drug Manufacturers General | Healthcare |
3065 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 3,954 | 9 | 1.55 | Asset Management | Financial Services |
3066 | OGI | OrganiGram Holdings Inc. | 3,951 | -3 | -1.27 | Drug Manufacturers Specialty & Generic | Healthcare |
3067 | OXSQ | Oxford Square Capital Corp. | 3,951 | -46 | 2.35 | Asset Management | Financial Services |
59 | CSCO | Cisco Systems, Inc. | 3,950,746 | 8 | 2.54 | Communication Equipment | Technology |
3068 | TBI | TrueBlue, Inc. | 3,947 | -21 | 7.11 | Staffing & Employment Services | Industrials |
3069 | HPF | John Hancock Preferred Income Fund II | 3,946 | -12 | 1.65 | Asset Management | Financial Services |
3070 | HBT | HBT Financial, Inc. | 3,946 | 63 | 7.18 | Banks Regional | Financial Services |
3071 | CETX | Cemtrex, Inc. | 3,938 | -34 | -5.50 | Software Infrastructure | Technology |
60 | ABBV | AbbVie Inc. | 3,937,414 | 45 | -2.06 | Drug Manufacturers General | Healthcare |
3072 | CGEN | Compugen Ltd. | 3,934 | -1 | 37.20 | Biotechnology | Healthcare |
3073 | TG | Tredegar Corporation | 3,926 | -4 | 7.01 | Specialty Chemicals | Basic Materials |
61 | CRWD | CrowdStrike Holdings, Inc. | 3,915,962 | 11 | 2.34 | Software Infrastructure | Technology |
3074 | CYCC | Cyclacel Pharmaceuticals, Inc. | 3,909 | -93 | -14.29 | Biotechnology | Healthcare |
3075 | FET | Forum Energy Technologies, Inc. | 3,906 | -7 | 14.31 | Oil & Gas Equipment & Services | Energy |
3076 | FOSL | Fossil Group, Inc. | 3,892 | -23 | -6.35 | Luxury Goods | Consumer Cyclical |
3077 | GAM | General American Investors Company, Inc. | 3,887 | -12 | 3.57 | Asset Management | Financial Services |
3078 | FBRX | Forte Biosciences, Inc. | 3,870 | -20 | -12.26 | Biotechnology | Healthcare |
3079 | PETS | PetMed Express, Inc. | 3,868 | -26 | 7.13 | Pharmaceutical Retailers | Healthcare |
62 | TMUS | T-Mobile US, Inc. | 3,854,817 | 78 | 3.63 | Telecom Services | Communication Services |
3080 | RRGB | Red Robin Gourmet Burgers, Inc. | 3,832 | -37 | 3.73 | Restaurants | Consumer Cyclical |
3081 | MCRB | Seres Therapeutics, Inc. | 3,818 | -35 | -9.12 | Biotechnology | Healthcare |
63 | CMCSA | Comcast Corporation | 3,813,537 | 18 | 0.61 | Entertainment | Communication Services |
64 | SPOT | Spotify Technology S.A. | 3,803,314 | 79 | 5.66 | Internet Content & Information | Communication Services |
3082 | GRWG | GrowGeneration Corp. | 3,798 | -46 | -6.25 | Home Improvement Retail | Consumer Cyclical |
3083 | VYNE | VYNE Therapeutics Inc. | 3,791 | 185 | -21.28 | Biotechnology | Healthcare |
65 | NKE | NIKE, Inc. | 3,790,640 | 29 | -0.51 | Footwear & Accessories | Consumer Cyclical |
3084 | RPTX | Repare Therapeutics Inc. | 3,784 | 5 | -7.25 | Biotechnology | Healthcare |
3085 | AUDC | AudioCodes Ltd. | 3,781 | -32 | 11.18 | Communication Equipment | Technology |
3086 | BDTX | Black Diamond Therapeutics, Inc. | 3,775 | -1 | 13.99 | Biotechnology | Healthcare |
3087 | TDF | Templeton Dragon Fund, Inc. | 3,740 | 47 | 3.70 | Asset Management | Financial Services |
3088 | FLIC | The First of Long Island Corporation | 3,734 | -10 | 6.88 | Banks Regional | Financial Services |
3089 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 3,728 | -25 | 0.00 | Asset Management | Financial Services |
3090 | RMT | Royce Micro-Cap Trust, Inc. | 3,725 | 9 | 3.72 | Asset Management | Financial Services |
3091 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 3,719 | -43 | 1.59 | Asset Management | Financial Services |
66 | MCD | McDonald's Corporation | 3,714,182 | 38 | -0.48 | Restaurants | Consumer Cyclical |
3092 | NATH | Nathan's Famous, Inc. | 3,705 | 41 | 1.68 | Restaurants | Consumer Cyclical |
3093 | APM | Aptorum Group Limited | 3,684 | -99 | -17.27 | Biotechnology | Healthcare |
3094 | CFFI | C&F Financial Corporation | 3,683 | 35 | 9.77 | Banks Regional | Financial Services |
3095 | RBB | RBB Bancorp | 3,683 | 40 | 7.26 | Banks Regional | Financial Services |
67 | INTU | Intuit Inc. | 3,679,690 | 37 | -3.10 | Software Application | Technology |
3096 | NCA | Nuveen California Municipal Value Fund, Inc. | 3,671 | -12 | 0.83 | Asset Management | Financial Services |
3097 | PCM | PCM Fund Inc. | 3,652 | -16 | -0.30 | Asset Management | Financial Services |
68 | KLAC | KLA Corporation | 3,649,056 | 84 | 10.89 | Semiconductor Equipment & Materials | Technology |
69 | GE | General Electric Company | 3,641,914 | 43 | 6.50 | Specialty Industrial Machinery | Industrials |
3098 | LCTX | Lineage Cell Therapeutics, Inc. | 3,640 | -69 | 1.72 | Biotechnology | Healthcare |
3099 | SMID | Smith-Midland Corporation | 3,633 | 47 | 5.19 | Building Materials | Basic Materials |
3100 | LGI | Lazard Global Total Return and Income Fund, Inc. | 3,632 | 13 | 2.67 | Asset Management | Financial Services |
3101 | INBX | Inhibrx, Inc. | 3,628 | -14 | -5.07 | Biotechnology | Healthcare |
3102 | FLL | Full House Resorts, Inc. | 3,628 | -25 | 8.77 | Resorts & Casinos | Consumer Cyclical |
3103 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 3,613 | 254 | 0.91 | Asset Management | Financial Services |
3104 | SMTI | Sanara MedTech Inc. | 3,607 | 44 | 1.27 | Medical Care Facilities | Healthcare |
3105 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 3,607 | -33 | 0.88 | Asset Management | Financial Services |
3106 | SKLZ | Skillz Inc. | 3,598 | 13 | 14.86 | Electronic Gaming & Multimedia | Communication Services |
3107 | XCUR | Exicure, Inc. | 3,593 | -32 | 6.45 | Biotechnology | Healthcare |
70 | LRCX | Lam Research Corporation | 3,589,220 | 42 | 7.57 | Semiconductor Equipment & Materials | Technology |
3108 | BGR | BlackRock Energy and Resources Trust | 3,589 | -29 | 1.89 | Asset Management | Financial Services |
3109 | HPI | John Hancock Preferred Income Fund | 3,581 | -31 | 3.32 | Asset Management | Financial Services |
3110 | SPWH | Sportsman's Warehouse Holdings, Inc. | 3,577 | -42 | -0.91 | Leisure | Consumer Cyclical |
3111 | SJT | San Juan Basin Royalty Trust | 3,571 | -44 | 4.23 | Oil & Gas E&P | Energy |
3112 | GNE | Genie Energy Ltd. | 3,553 | -27 | -0.07 | Utilities Regulated Electric | Utilities |
71 | SNOW | Snowflake Inc. | 3,549,272 | 65 | 5.13 | Software Application | Technology |
3113 | BYM | BlackRock Municipal Income Quality Trust | 3,547 | -53 | 2.03 | Asset Management | Financial Services |
3114 | VINC | Vincera Pharma, Inc. | 3,531 | -97 | -20.00 | Biotechnology | Healthcare |
3115 | IDE | Voya Infrastructure, Industrials and Materials Fund | 3,527 | 24 | 4.82 | Asset Management | Financial Services |
3116 | VRA | Vera Bradley, Inc. | 3,519 | -35 | 1.89 | Footwear & Accessories | Consumer Cyclical |
3117 | MVF | BlackRock MuniVest Fund, Inc. | 3,519 | -40 | 0.70 | Asset Management | Financial Services |
72 | DAL | Delta Air Lines, Inc. | 3,513,838 | 116 | -1.69 | Airlines | Industrials |
3118 | BFZ | BlackRock California Municipal Income Trust | 3,513 | -18 | 1.16 | Asset Management | Financial Services |
3119 | ICLK | iClick Interactive Asia Group Limited | 3,504 | -41 | 3.21 | Advertising Agencies | Communication Services |
3120 | CVGI | Commercial Vehicle Group, Inc. | 3,503 | -8 | 6.70 | Auto Parts | Consumer Cyclical |
3121 | QD | Qudian Inc. | 3,484 | 37 | 10.00 | Credit Services | Financial Services |
3122 | EPM | Evolution Petroleum Corporation | 3,484 | -24 | 4.10 | Oil & Gas E&P | Energy |
3123 | XAIR | Beyond Air, Inc. | 3,480 | -9 | 8.01 | Medical Devices | Healthcare |
3124 | LPTX | Leap Therapeutics, Inc. | 3,471 | -18 | -16.67 | Biotechnology | Healthcare |
3125 | BWB | Bridgewater Bancshares, Inc. | 3,470 | 91 | 5.73 | Banks Regional | Financial Services |
3126 | PNI | PIMCO New York Municipal Income Fund II | 3,457 | 41 | 1.42 | Asset Management | Financial Services |
3127 | WHF | WhiteHorse Finance, Inc. | 3,452 | -46 | 2.88 | Asset Management | Financial Services |
73 | VRT | Vertiv Holdings Co. | 3,450,169 | 47 | 5.39 | Electrical Equipment & Parts | Industrials |
3128 | VINP | Vinci Partners Investments Ltd | 3,450 | -7 | 4.95 | Asset Management | Financial Services |
3129 | TEI | Templeton Emerging Markets Income Fund | 3,436 | -11 | 0.38 | Asset Management | Financial Services |
3130 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 3,432 | -25 | 2.23 | Asset Management | Financial Services |
3131 | SUNS | Solar Senior Capital Ltd. | 3,427 | 90 | 3.67 | Asset Management | Financial Services |
3132 | VVPR | VivoPower International PLC | 3,417 | 202 | -21.53 | Solar | Technology |
3133 | GASS | StealthGas Inc. | 3,403 | -56 | -1.18 | Marine Shipping | Industrials |
3134 | LPL | LG Display Co., Ltd. | 3,397 | 14 | 1.25 | Consumer Electronics | No data |
3135 | PEBK | Peoples Bancorp of North Carolina, Inc. | 3,393 | 331 | 2.39 | Banks Regional | Financial Services |
74 | AMGN | Amgen Inc. | 3,392,372 | 26 | 3.77 | Drug Manufacturers General | Healthcare |
75 | DIS | The Walt Disney Company | 3,389,894 | 42 | -1.50 | Entertainment | Communication Services |
3136 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 3,389 | -56 | -0.08 | Asset Management | Financial Services |
3137 | IMUX | Immunic, Inc. | 3,381 | -37 | -9.24 | Biotechnology | Healthcare |
3138 | FPH | Five Point Holdings, LLC | 3,370 | -24 | 10.87 | Real Estate Development | Real Estate |
76 | MS | Morgan Stanley | 3,362,665 | 83 | 11.68 | Capital Markets | Financial Services |
3139 | CXDO | Crexendo, Inc. | 3,350 | 13 | 1.52 | Information Technology Services | Technology |
3140 | PMF | PIMCO Municipal Income Fund | 3,343 | -27 | 0.34 | Asset Management | Financial Services |
3141 | SGC | Superior Group of Companies, Inc. | 3,339 | 28 | 4.57 | Apparel Manufacturing | Consumer Cyclical |
77 | DELL | Dell Technologies Inc. | 3,334,555 | 46 | -4.47 | Computer Hardware | Technology |
3142 | HOFT | Hooker Furniture Corporation | 3,329 | -13 | 2.79 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3143 | IIF | Morgan Stanley India Investment Fund, Inc. | 3,327 | -51 | -1.28 | Asset Management | Financial Services |
3144 | CURI | CuriosityStream Inc. | 3,321 | 326 | 21.89 | Entertainment | Communication Services |
3145 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 3,314 | -10 | 0.97 | Asset Management | Financial Services |
3146 | CSBR | Champions Oncology, Inc. | 3,314 | 17 | 3.27 | Biotechnology | Healthcare |
3147 | BELFA | Bel Fuse Inc. | 3,301 | -39 | 6.85 | Electronic Components | Technology |
78 | UAL | United Airlines Holdings, Inc. | 3,300,980 | 139 | 0.25 | Airlines | Industrials |
3148 | BEEM | Beam Global | 3,296 | -25 | -9.28 | Solar | Technology |
79 | T | AT&T Inc. | 3,291,841 | 42 | 2.77 | Telecom Services | Communication Services |
3149 | MLSS | Milestone Scientific Inc. | 3,284 | 612 | 0.00 | Medical Instruments & Supplies | Healthcare |
3150 | MVT | BlackRock MuniVest Fund II, Inc. | 3,269 | -29 | 1.52 | Asset Management | Financial Services |
3151 | ADVM | Adverum Biotechnologies, Inc. | 3,257 | -10 | 1.41 | Biotechnology | Healthcare |
3152 | FRPH | FRP Holdings, Inc. | 3,257 | 54 | 5.92 | Real Estate Services | Real Estate |
3153 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 3,248 | -18 | 3.78 | Asset Management | Financial Services |
3154 | PCYO | Pure Cycle Corporation | 3,239 | 96 | -0.17 | Utilities Regulated Water | Utilities |
3155 | CLLS | Cellectis S.A. | 3,236 | 13 | -20.00 | Biotechnology | Healthcare |
80 | ETN | Eaton Corporation plc | 3,230,162 | 43 | 1.41 | Specialty Industrial Machinery | Industrials |
3156 | JAGX | Jaguar Health, Inc. | 3,223 | 22 | -15.50 | Biotechnology | Healthcare |
81 | ANET | Arista Networks, Inc. | 3,216,844 | 71 | 4.91 | Computer Hardware | Technology |
3157 | PDLB | PDL Community Bancorp | 3,214 | 21 | 2.82 | Banks Regional | Financial Services |
82 | BLK | BlackRock, Inc. | 3,210,991 | 37 | 5.16 | Asset Management | Financial Services |
83 | ISRG | Intuitive Surgical, Inc. | 3,199,973 | 54 | 8.25 | Medical Instruments & Supplies | Healthcare |
3158 | JGH | Nuveen Global High Income Fund | 3,173 | -6 | 0.77 | Asset Management | Financial Services |
3159 | GBIO | Generation Bio Co. | 3,165 | 60 | 2.38 | Biotechnology | Healthcare |
3160 | PAYS | PaySign, Inc. | 3,165 | -19 | 6.67 | Specialty Business Services | Industrials |
3161 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 3,159 | -43 | 1.90 | Asset Management | Financial Services |
3162 | FORR | Forrester Research, Inc. | 3,152 | 40 | 7.05 | Consulting Services | No data |
3163 | FSTR | L.B. Foster Company | 3,144 | 15 | 10.75 | Railroads | Industrials |
84 | PDD | Pinduoduo Inc. | 3,142,289 | -2 | 11.50 | Internet Retail | Consumer Cyclical |
3164 | CZNC | Citizens & Northern Corporation | 3,129 | 46 | 4.80 | Banks Regional | Financial Services |
3165 | EHI | Western Asset Global High Income Fund Inc. | 3,121 | -31 | 3.81 | Asset Management | Financial Services |
3166 | NAN | Nuveen New York Quality Municipal Income Fund | 3,118 | -34 | 0.62 | Asset Management | Financial Services |
3167 | ASM | Avino Silver & Gold Mines Ltd. | 3,117 | -23 | 17.02 | Silver | Basic Materials |
3168 | GURE | Gulf Resources, Inc. | 3,117 | 2933 | -13.16 | Specialty Chemicals | Basic Materials |
3169 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 3,114 | -63 | 0.44 | Asset Management | Financial Services |
3170 | PRQR | ProQR Therapeutics N.V. | 3,107 | -5 | -2.07 | Biotechnology | Healthcare |
3171 | FHTX | Foghorn Therapeutics Inc. | 3,100 | -6 | 0.23 | Biotechnology | Healthcare |
3172 | EOT | Eaton Vance National Municipal Opportunities Trust | 3,090 | -47 | 1.33 | Asset Management | Financial Services |
85 | NVO | Novo Nordisk A/S | 3,078,732 | 91 | -8.78 | Biotechnology | Healthcare |
3173 | CEE | The Central and Eastern Europe Fund, Inc. | 3,078 | 322 | 1.26 | Asset Management | Financial Services |
3174 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 3,073 | -19 | 0.00 | Asset Management | Financial Services |
3175 | USAU | U.S. Gold Corp. | 3,069 | 3 | 6.67 | Gold | Basic Materials |
3176 | KTF | DWS Municipal Income Trust | 3,069 | -54 | 0.85 | Asset Management | Financial Services |
3177 | TSQ | Townsquare Media, Inc. | 3,068 | -23 | 5.74 | Advertising Agencies | Communication Services |
3178 | MASS | 908 Devices Inc. | 3,066 | 10 | 31.86 | Medical Devices | Healthcare |
3179 | BGH | Barings Global Short Duration High Yield Fund | 3,063 | -35 | 0.38 | Asset Management | Financial Services |
3180 | FSP | Franklin Street Properties Corp. | 3,059 | 53 | 5.68 | REIT Office | Real Estate |
3181 | SXTC | China SXT Pharmaceuticals, Inc. | 3,049 | -26 | -12.58 | Drug Manufacturers Specialty & Generic | Healthcare |
3182 | ATOS | Atossa Therapeutics, Inc. | 3,040 | -2 | -7.78 | Biotechnology | Healthcare |
3183 | GOCO | GoHealth, Inc. | 3,022 | -19 | -6.59 | Insurance Brokers | Financial Services |
3184 | BKTI | BK Technologies Corporation | 3,019 | -43 | 10.66 | Communication Equipment | Technology |
3185 | WWR | Westwater Resources, Inc. | 3,009 | -45 | -2.47 | Other Industrial Metals & Mining | Basic Materials |
4130 | WVFC | WVS Financial Corp. | 3 | -92 | -3.31 | Banks Regional | Financial Services |
844 | AMBA | Ambarella, Inc. | 299,957 | 84 | 6.77 | Semiconductor Equipment & Materials | Technology |
3873 | BQ | Boqii Holding Limited | 299 | 97 | -10.29 | Specialty Retail | Consumer Cyclical |
845 | SF | Stifel Financial Corp. | 298,548 | 56 | 9.51 | Capital Markets | Financial Services |
846 | QTWO | Q2 Holdings, Inc. | 298,215 | 64 | 5.58 | Software Application | Technology |
847 | LNTH | Lantheus Holdings, Inc. | 297,412 | 11 | -4.60 | Diagnostics & Research | Healthcare |
848 | ASAN | Asana, Inc. | 296,157 | 42 | 0.57 | Software Application | Technology |
3874 | EDRY | EuroDry Ltd. | 296 | -13 | 4.21 | Marine Shipping | Industrials |
3875 | CKX | CKX Lands, Inc. | 296 | 17 | -1.01 | Oil & Gas E&P | Energy |
849 | FRT | Federal Realty Investment Trust | 295,097 | 40 | 3.68 | REIT Retail | Real Estate |
850 | SKY | Skyline Champion Corporation | 294,813 | 4 | 5.35 | Residential Construction | Consumer Cyclical |
851 | QLYS | Qualys, Inc. | 294,166 | 144 | 2.20 | Software Infrastructure | Technology |
852 | MC | Moelis & Company | 292,912 | 62 | 8.26 | Capital Markets | Financial Services |
853 | REXR | Rexford Industrial Realty, Inc. | 292,470 | 45 | 4.92 | REIT Industrial | Real Estate |
854 | EWBC | East West Bancorp, Inc. | 291,588 | 33 | 7.80 | Banks Diversified | Financial Services |
855 | EXP | Eagle Materials Inc. | 291,512 | 44 | 9.30 | Building Materials | Basic Materials |
3876 | DLPN | Dolphin Entertainment, Inc. | 291 | 5 | -3.70 | Entertainment | Communication Services |
3877 | WILC | G. Willi-Food International Ltd. | 291 | -49 | 1.54 | Food Distribution | Consumer Defensive |
856 | RYAAY | Ryanair Holdings plc | 290,809 | 177 | -3.05 | Airlines | Industrials |
2056 | CNNE | Cannae Holdings, Inc. | 29,889 | 29 | 2.03 | Restaurants | Consumer Cyclical |
2057 | NTGR | NETGEAR, Inc. | 29,860 | -3 | 3.39 | Communication Equipment | Technology |
2058 | BALY | Bally's Corporation | 29,743 | 60 | 1.00 | Resorts & Casinos | Consumer Cyclical |
2059 | CIB | Bancolombia S.A. | 29,739 | 25 | -0.62 | Banks Regional | Financial Services |
2060 | BJRI | BJ's Restaurants, Inc. | 29,695 | -20 | -0.35 | Restaurants | Consumer Cyclical |
2061 | LQDT | Liquidity Services, Inc. | 29,688 | 49 | 4.70 | Internet Retail | Consumer Cyclical |
2062 | ORIC | ORIC Pharmaceuticals, Inc. | 29,648 | 84 | 20.35 | Biotechnology | Healthcare |
2063 | USM | United States Cellular Corporation | 29,587 | 60 | 5.24 | Telecom Services | Communication Services |
2064 | NTCT | NetScout Systems, Inc. | 29,563 | 52 | 3.89 | Software Infrastructure | Technology |
2065 | SCL | Stepan Company | 29,481 | -12 | 5.99 | Specialty Chemicals | Basic Materials |
2066 | NX | Quanex Building Products Corporation | 29,465 | 6 | 10.92 | Building Products & Equipment | Industrials |
2067 | EYPT | EyePoint Pharmaceuticals, Inc. | 29,458 | 13 | -10.31 | Biotechnology | Healthcare |
2068 | KIDS | OrthoPediatrics Corp. | 29,452 | 20 | 11.13 | Medical Devices | Healthcare |
2069 | COHU | Cohu, Inc. | 29,438 | -4 | -3.90 | Semiconductor Equipment & Materials | Technology |
2070 | VVI | Viad Corp. | 29,425 | 19 | 1.58 | Specialty Business Services | Industrials |
2071 | UVV | Universal Corporation | 29,369 | 52 | 1.43 | Tobacco | Consumer Defensive |
2072 | SCS | Steelcase Inc. | 29,299 | 0 | 6.65 | Business Equipment & Supplies | Industrials |
2073 | AMBC | Ambac Financial Group, Inc. | 29,229 | 20 | 4.96 | Insurance Specialty | Financial Services |
2074 | VRTS | Virtus Investment Partners, Inc. | 29,162 | -10 | 2.78 | Asset Management | Financial Services |
2075 | ALLO | Allogene Therapeutics, Inc. | 29,078 | 20 | -11.65 | Biotechnology | Healthcare |
4088 | AKTS | Akoustis Technologies, Inc. | 29 | -65 | -7.46 | Communication Equipment | Technology |
4089 | PBLA | Panbela Therapeutics Inc. | 29 | -58 | 0.27 | Biotechnology | Healthcare |
857 | CRUS | Cirrus Logic, Inc. | 289,676 | 33 | -0.14 | Semiconductors | Technology |
858 | HRL | Hormel Foods Corporation | 289,527 | 44 | -0.40 | Packaged Foods | Consumer Defensive |
859 | OPEN | Opendoor Technologies Inc. | 288,952 | 20 | -2.04 | Real Estate Services | Real Estate |
3878 | ATXI | Avenue Therapeutics, Inc. | 288 | -52 | 2.15 | Biotechnology | Healthcare |
860 | LKQ | LKQ Corporation | 287,206 | 1 | 6.04 | Auto Parts | Consumer Cyclical |
3879 | SLRX | Salarius Pharmaceuticals, Inc. | 287 | -81 | 71.88 | Biotechnology | Healthcare |
861 | AIZ | Assurant, Inc. | 285,958 | 46 | 6.37 | Insurance Specialty | Financial Services |
862 | MIDD | The Middleby Corporation | 285,480 | 9 | 5.60 | Specialty Industrial Machinery | Industrials |
863 | CPRI | Capri Holdings Limited | 285,289 | 48 | 0.46 | Apparel Manufacturing | Consumer Cyclical |
864 | TLRY | Tilray, Inc. | 284,707 | 13 | -2.44 | Drug Manufacturers Specialty & Generic | Healthcare |
865 | CDE | Coeur Mining, Inc. | 284,606 | 26 | -1.12 | Gold | Basic Materials |
866 | GLOB | Globant S.A. | 284,524 | 15 | 2.91 | Software Application | Technology |
867 | ALC | Alcon Inc. | 284,174 | 41 | 1.15 | Medical Instruments & Supplies | Healthcare |
868 | AN | AutoNation, Inc. | 284,053 | 26 | 8.44 | Auto & Truck Dealerships | Consumer Cyclical |
3880 | PCSA | Processa Pharmaceuticals, Inc. | 284 | 20 | -5.05 | Biotechnology | Healthcare |
3881 | THM | International Tower Hill Mines Ltd. | 284 | 18 | 8.51 | Gold | Basic Materials |
869 | KBR | KBR, Inc. | 283,928 | 6 | 1.75 | Engineering & Construction | Industrials |
870 | VIPS | Vipshop Holdings Limited | 283,817 | 118 | 3.70 | Internet Retail | Consumer Cyclical |
871 | H | Hyatt Hotels Corporation | 283,674 | 45 | 3.26 | Lodging | Consumer Cyclical |
872 | QMCO | Quantum Corporation | 283,251 | -39 | 18.67 | Computer Hardware | Technology |
873 | KTOS | Kratos Defense & Security Solutions, Inc. | 281,361 | 197 | 14.47 | Aerospace & Defense | Industrials |
874 | FL | Foot Locker, Inc. | 281,292 | 28 | -0.39 | Footwear & Accessories | Consumer Cyclical |
2076 | LTBR | Lightbridge Corporation | 28,885 | 6 | -4.85 | Electrical Equipment & Parts | Industrials |
2077 | USPH | U.S. Physical Therapy, Inc. | 28,864 | -2 | 1.78 | Medical Care Facilities | Healthcare |
2078 | LKFN | Lakeland Financial Corporation | 28,822 | 47 | 3.56 | Banks Regional | Financial Services |
2079 | GSL | Global Ship Lease, Inc. | 28,486 | 8 | -2.95 | Marine Shipping | Industrials |
2080 | LFVN | LifeVantage Corporation | 28,412 | 457 | 12.39 | Packaged Foods | Consumer Defensive |
2081 | BRY | Berry Corporation | 28,396 | 72 | 4.82 | Oil & Gas E&P | Energy |
2082 | NTB | The Bank of N.T. Butterfield & Son Limited | 28,357 | 27 | 5.32 | Banks Diversified | Financial Services |
2083 | BUSE | First Busey Corporation | 28,287 | 66 | 5.52 | Banks Regional | Financial Services |
4090 | BGI | Birks Group Inc. | 28 | -42 | -2.00 | Luxury Goods | Consumer Cyclical |
4091 | KFFB | Kentucky First Federal Bancorp | 28 | -75 | 1.33 | Banks Regional | Financial Services |
875 | UMC | United Microelectronics Corporation | 279,682 | 29 | 2.11 | Semiconductors | Technology |
876 | ATI | Allegheny Technologies Incorporated | 279,414 | 3 | 3.79 | Metal Fabrication | Industrials |
877 | KEX | Kirby Corporation | 278,990 | 11 | 7.74 | Marine Shipping | Industrials |
878 | POR | Portland General Electric Company | 278,622 | 36 | 3.11 | Utilities Regulated Electric | Utilities |
879 | BRKR | Bruker Corporation | 278,366 | 28 | -6.42 | Medical Devices | Healthcare |
880 | IOVA | Iovance Biotherapeutics, Inc. | 278,030 | 15 | -7.66 | Biotechnology | Healthcare |
881 | FUN | Cedar Fair, L.P. | 277,374 | 91 | -4.29 | Leisure | Consumer Cyclical |
3882 | SGMA | SigmaTron International, Inc. | 276 | -38 | 1.79 | Electronic Components | Technology |
882 | VRME | VerifyMe, Inc. | 275,927 | 45 | 41.18 | Security & Protection Services | Industrials |
883 | AAON | AAON, Inc. | 275,399 | 46 | 6.64 | Building Products & Equipment | Industrials |
3883 | IDXG | Interpace Biosciences, Inc. | 275 | 161 | 5.88 | Diagnostics & Research | Healthcare |
884 | AGX | Argan, Inc. | 273,103 | 99 | 11.59 | Engineering & Construction | Industrials |
885 | BWA | BorgWarner Inc. | 273,097 | 18 | 4.03 | Auto Parts | Consumer Cyclical |
3884 | PRPO | Precipio, Inc. | 273 | 134 | 6.13 | Diagnostics & Research | Healthcare |
3885 | FMY | First Trust Mortgage Income Fund | 273 | -13 | 2.23 | Asset Management | Financial Services |
886 | MTH | Meritage Homes Corporation | 272,116 | -17 | 8.99 | Residential Construction | Consumer Cyclical |
3886 | BBDO | Banco Bradesco S.A. | 272 | -27 | 5.14 | Banks Regional | Financial Services |
3887 | DARE | Dar? Bioscience, Inc. | 272 | -37 | 7.05 | Biotechnology | Healthcare |
887 | WSC | WillScot Mobile Mini Holdings Corp. | 271,221 | 37 | 4.72 | Rental & Leasing Services | Industrials |
888 | NYT | The New York Times Company | 270,262 | 12 | 2.09 | Publishing | Communication Services |
2084 | NBHC | National Bank Holdings Corporation | 27,939 | 27 | 5.93 | Banks Regional | Financial Services |
2085 | RDUS | Radius Health, Inc. | 27,766 | 141 | 16.24 | Drug Manufacturers Specialty & Generic | Healthcare |
2086 | GCO | Genesco Inc. | 27,640 | -20 | -2.37 | Apparel Retail | Consumer Cyclical |
2087 | CHCO | City Holding Company | 27,547 | -25 | 4.45 | Banks Regional | Financial Services |
2088 | EIG | Employers Holdings, Inc. | 27,525 | 75 | 4.95 | Insurance Specialty | Financial Services |
2089 | TSLX | Sixth Street Specialty Lending, Inc. | 27,522 | 12 | 3.29 | Asset Management | Financial Services |
2090 | JAMF | Jamf Holding Corp. | 27,519 | 28 | 4.58 | Software Application | Technology |
2091 | THRM | Gentherm Incorporated | 27,505 | -19 | 3.99 | Auto Parts | Consumer Cyclical |
2092 | HOPE | Hope Bancorp, Inc. | 27,471 | 5 | 6.05 | Banks Regional | Financial Services |
2093 | PRTA | Prothena Corporation plc | 27,454 | -27 | 5.52 | Biotechnology | Healthcare |
2094 | CCCC | C4 Therapeutics, Inc. | 27,384 | -5 | 7.50 | Biotechnology | Healthcare |
2095 | FWONA | Formula One Group | 27,277 | 9 | -0.35 | Broadcasting | Communication Services |
2096 | PSNL | Personalis, Inc. | 27,270 | 16 | -12.52 | Diagnostics & Research | Healthcare |
2097 | NWN | Northwest Natural Holding Company | 27,266 | 17 | 5.48 | Utilities Regulated Gas | Utilities |
2098 | BELFB | Bel Fuse Inc. | 27,260 | 38 | 3.43 | Electronic Components | Technology |
2099 | IEP | Icahn Enterprises L.P. | 27,109 | -63 | 1.85 | Conglomerates | Industrials |
6 | AMZN | Amazon.com, Inc. | 27,101,623 | 7 | 3.20 | Internet Retail | Consumer Cyclical |
2100 | KALU | Kaiser Aluminum Corporation | 27,076 | -2 | 4.94 | Aluminum | Basic Materials |
2101 | KRNT | Kornit Digital Ltd. | 27,012 | 38 | -0.24 | Specialty Industrial Machinery | Industrials |
4092 | GBNY | Generations Bancorp NY, Inc. | 27 | -90 | 0.07 | Banks Regional | Financial Services |
889 | LBRT | Liberty Oilfield Services Inc. | 268,854 | 8 | 5.75 | Oil & Gas Equipment & Services | Energy |
890 | ASND | Ascendis Pharma A/S | 268,549 | 82 | -0.82 | Biotechnology | Healthcare |
891 | ELAN | Elanco Animal Health Incorporated | 268,452 | 117 | 5.16 | Drug Manufacturers Specialty & Generic | Healthcare |
892 | SAM | The Boston Beer Company, Inc. | 267,271 | 96 | -1.41 | Beverages Brewers | Consumer Defensive |
893 | FRPT | Freshpet, Inc. | 267,142 | -32 | 8.65 | Packaged Foods | Consumer Defensive |
894 | BAM | Brookfield Asset Management Inc. | 267,009 | 106 | 6.72 | Asset Management | Financial Services |
3888 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 267 | -26 | 0.98 | No data | No data |
3889 | OXBR | Oxbridge Re Holdings Limited | 267 | -62 | 6.79 | Insurance Reinsurance | Financial Services |
895 | EDU | New Oriental Education & Technology Group Inc. | 266,848 | -30 | -1.22 | Education & Training Services | Consumer Defensive |
896 | CRK | Comstock Resources, Inc. | 266,150 | 26 | 7.49 | Oil & Gas E&P | Energy |
897 | HMY | Harmony Gold Mining Company Limited | 266,018 | 86 | 7.24 | Gold | Basic Materials |
3890 | UG | United-Guardian, Inc. | 266 | -43 | 6.03 | Household & Personal Products | Consumer Defensive |
898 | VLY | Valley National Bancorp | 265,946 | 1 | 11.25 | Banks Regional | Financial Services |
899 | MCY | Mercury General Corporation | 265,336 | 354 | -0.90 | Insurance Property & Casualty | Financial Services |
900 | HXL | Hexcel Corporation | 265,143 | 102 | 3.08 | Aerospace & Defense | Industrials |
901 | NFE | New Fortress Energy Inc. | 264,906 | -25 | 12.34 | Utilities Regulated Gas | Utilities |
902 | WPC | W. P. Carey Inc. | 263,943 | 1 | 3.54 | REIT Diversified | Real Estate |
903 | NWSA | News Corporation | 263,480 | 32 | 1.67 | Broadcasting | Communication Services |
904 | AXSM | Axsome Therapeutics, Inc. | 263,453 | -54 | 14.85 | Biotechnology | Healthcare |
905 | OHI | Omega Healthcare Investors, Inc. | 263,427 | 20 | 1.44 | REIT Healthcare Facilities | Real Estate |
906 | L | Loews Corporation | 263,236 | 3 | 6.31 | Insurance Property & Casualty | Financial Services |
3891 | IROQ | IF Bancorp, Inc. | 263 | 566 | 6.33 | Banks Regional | Financial Services |
907 | PTEN | Patterson-UTI Energy, Inc. | 261,643 | 3 | 9.29 | Oil & Gas Drilling | Energy |
908 | SCI | Service Corporation International | 260,724 | -13 | 0.54 | Personal Services | Consumer Cyclical |
909 | STNG | Scorpio Tankers Inc. | 260,250 | 83 | -3.70 | Oil & Gas Midstream | Energy |
3892 | RAVE | RAVE Restaurant Group, Inc. | 260 | 144 | 6.07 | Restaurants | Consumer Cyclical |
3893 | SNES | SenesTech, Inc. | 260 | -74 | -11.95 | Specialty Chemicals | Basic Materials |
2102 | FFIC | Flushing Financial Corporation | 26,997 | 42 | 3.22 | Banks Regional | Financial Services |
2103 | TIMB | TIM S.A. | 26,972 | 88 | 6.48 | Telecom Services | Communication Services |
2104 | TIGO | Millicom International Cellular S.A. | 26,878 | 52 | 13.30 | Telecom Services | Communication Services |
2105 | ANVS | Annovis Bio, Inc. | 26,839 | 474 | 2.45 | Biotechnology | Healthcare |
2106 | CGEM | Cullinan Management, Inc. | 26,827 | 33 | -8.31 | Biotechnology | Healthcare |
2107 | TYG | Tortoise Energy Infrastructure Corporation | 26,778 | 35 | 7.07 | Asset Management | Financial Services |
2108 | OEC | Orion Engineered Carbons S.A. | 26,767 | 11 | -1.23 | Specialty Chemicals | Basic Materials |
2109 | PDM | Piedmont Office Realty Trust, Inc. | 26,728 | 10 | 5.38 | REIT Office | Real Estate |
2110 | CTS | CTS Corporation | 26,674 | 15 | 3.49 | Electronic Components | Technology |
2111 | DNOW | NOW Inc. | 26,654 | 29 | 6.94 | Oil & Gas Equipment & Services | Energy |
2112 | GNK | Genco Shipping & Trading Limited | 26,601 | 40 | -0.76 | Marine Shipping | Industrials |
2113 | SCHL | Scholastic Corporation | 26,599 | 2 | 5.43 | Publishing | Communication Services |
2114 | JELD | JELD-WEN Holding, Inc. | 26,593 | 26 | 22.74 | Building Products & Equipment | Industrials |
2115 | LSPD | Lightspeed POS Inc. | 26,588 | 25 | -1.22 | Software Application | Technology |
2116 | CMP | Compass Minerals International, Inc. | 26,525 | 13 | 14.60 | Other Industrial Metals & Mining | Basic Materials |
2117 | SPTN | SpartanNash Company | 26,499 | 52 | 3.33 | Food Distribution | Consumer Defensive |
2118 | MSEX | Middlesex Water Company | 26,443 | -4 | 4.48 | Utilities Regulated Water | Utilities |
2119 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 26,405 | 24 | -14.86 | Building Materials | Basic Materials |
2120 | OMER | Omeros Corporation | 26,280 | -32 | 5.54 | Biotechnology | Healthcare |
2121 | MRC | MRC Global Inc. | 26,223 | 1 | 11.26 | Oil & Gas Equipment & Services | Energy |
2122 | MYO | Myomo, Inc. | 26,193 | 282 | -6.30 | Medical Devices | Healthcare |
4093 | JFU | 9F Inc. | 26 | -11 | -1.30 | Software Application | Technology |
4094 | UBOH | United Bancshares, Inc. | 26 | -96 | -6.90 | Banks Regional | Financial Services |
4095 | MTEM | Molecular Templates, Inc. | 26 | -54 | -89.88 | Biotechnology | Healthcare |
910 | BRX | Brixmor Property Group Inc. | 259,215 | 18 | 1.74 | REIT Retail | Real Estate |
911 | TTC | The Toro Company | 259,193 | 30 | 7.75 | Tools & Accessories | Industrials |
912 | MPLX | MPLX LP | 259,022 | -11 | 5.79 | Oil & Gas Midstream | Energy |
3894 | DRRX | DURECT Corporation | 259 | -66 | 10.39 | Drug Manufacturers Specialty & Generic | Healthcare |
3895 | RDIB | Reading International, Inc. | 259 | -43 | -0.31 | Entertainment | Communication Services |
913 | ZION | Zions Bancorporation, National Association | 258,022 | 20 | 8.81 | Banks Regional | Financial Services |
914 | HMC | Honda Motor Co., Ltd. | 257,507 | 42 | -1.43 | Auto Manufacturers | Consumer Cyclical |
915 | LEGN | Legend Biotech Corporation | 256,915 | 107 | -2.86 | Biotechnology | Healthcare |
916 | POST | Post Holdings, Inc. | 256,679 | 30 | 2.18 | Packaged Foods | Consumer Defensive |
917 | LAMR | Lamar Advertising Company | 256,370 | 42 | 5.57 | REIT Specialty | Real Estate |
3896 | FTEK | Fuel Tech, Inc. | 256 | -47 | 2.97 | Pollution & Treatment Controls | Industrials |
918 | BMO | Bank of Montreal | 255,664 | 87 | 1.67 | Banks Diversified | Financial Services |
919 | ARMK | Aramark | 255,089 | 30 | 6.01 | Restaurants | Consumer Cyclical |
920 | OSK | Oshkosh Corporation | 254,147 | 62 | 7.05 | Farm & Heavy Construction Machinery | Industrials |
921 | ACCD | Accolade, Inc. | 254,041 | 2158 | 0.88 | Health Information Services | Healthcare |
922 | HRB | H&R Block, Inc. | 253,146 | 8 | 2.91 | Personal Services | Consumer Cyclical |
3897 | ICCC | ImmuCell Corporation | 253 | -6 | 5.97 | Biotechnology | Healthcare |
923 | UBS | UBS Group AG | 251,995 | 57 | 5.35 | Banks Diversified | Financial Services |
924 | DNN | Denison Mines Corp. | 251,833 | 21 | -3.59 | Uranium | Energy |
925 | PFGC | Performance Food Group Company | 251,675 | -7 | 3.95 | Food Distribution | Consumer Defensive |
3898 | CIF | MFS Intermediate High Income Fund | 251 | -61 | 0.57 | Asset Management | Financial Services |
926 | INGR | Ingredion Incorporated | 250,029 | 44 | 3.29 | Packaged Foods | Consumer Defensive |
2123 | XERS | Xeris Pharmaceuticals, Inc. | 25,998 | 52 | -5.88 | Biotechnology | Healthcare |
2124 | REX | REX American Resources Corporation | 25,979 | 31 | -2.34 | Oil & Gas Refining & Marketing | Energy |
2125 | RWT | Redwood Trust, Inc. | 25,970 | 6 | 5.69 | REIT Mortgage | Real Estate |
7 | PLTR | Palantir Technologies Inc. | 25,915,006 | 34 | 6.71 | Software Infrastructure | Technology |
2126 | NHC | National HealthCare Corporation | 25,872 | 12 | 1.86 | Medical Care Facilities | Healthcare |
2127 | HZO | MarineMax, Inc. | 25,825 | -4 | 5.14 | Specialty Retail | Consumer Cyclical |
2128 | CSR | Investors Real Estate Trust | 25,805 | 36 | 1.14 | Real Estate Services | Real Estate |
2129 | CRAI | CRA International, Inc. | 25,755 | -11 | 2.18 | Consulting Services | Industrials |
2130 | BLFS | BioLife Solutions, Inc. | 25,729 | 57 | -1.77 | Medical Instruments & Supplies | Healthcare |
2131 | CMCO | Columbus McKinnon Corporation | 25,698 | 30 | 5.52 | Farm & Heavy Construction Machinery | Industrials |
2132 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 25,538 | -31 | 4.09 | Airports & Air Services | Industrials |
2133 | TRS | TriMas Corporation | 25,512 | 60 | 6.36 | Specialty Industrial Machinery | Industrials |
2134 | OCFC | OceanFirst Financial Corp. | 25,497 | 17 | 6.23 | Banks Regional | Financial Services |
2135 | BSM | Black Stone Minerals, L.P. | 25,471 | -46 | 3.86 | Oil & Gas E&P | Energy |
2136 | VEON | VEON Ltd. | 25,471 | 0 | 2.04 | Telecom Services | Communication Services |
2137 | APPS | Digital Turbine, Inc. | 25,460 | -11 | 10.50 | Software Application | Technology |
2138 | BCAT | BlackRock Capital Allocation Trust | 25,442 | -26 | 1.36 | ||
2139 | AMRC | Ameresco, Inc. | 25,352 | -31 | -10.21 | Engineering & Construction | Industrials |
2140 | GOOS | Canada Goose Holdings Inc. | 25,323 | 15 | 2.30 | Apparel Manufacturing | Consumer Cyclical |
2141 | LU | Lufax Holding Ltd | 25,292 | 34 | 6.33 | Credit Services | Financial Services |
2142 | YEXT | Yext, Inc. | 25,231 | 9 | -4.09 | Software Infrastructure | Technology |
2143 | DDD | 3D Systems Corporation | 25,138 | -18 | -5.52 | Computer Hardware | Technology |
2144 | BRFS | BRF S.A. | 25,025 | -6 | -2.60 | Packaged Foods | Consumer Defensive |
4096 | ENSV | Enservco Corporation | 25 | -57 | -15.69 | Oil & Gas Equipment & Services | Energy |
927 | MPW | Medical Properties Trust, Inc. | 249,850 | 13 | 6.79 | REIT Healthcare Facilities | Real Estate |
928 | G | Genpact Limited | 249,574 | 59 | 4.08 | Information Technology Services | Technology |
929 | HSBC | HSBC Holdings plc | 249,450 | 17 | 2.59 | Banks Diversified | Financial Services |
930 | GGG | Graco Inc. | 249,368 | 42 | 5.72 | Specialty Industrial Machinery | Industrials |
3899 | LOAN | Manhattan Bridge Capital, Inc. | 249 | -56 | 4.04 | REIT Mortgage | Real Estate |
3900 | GLTO | Galecto, Inc. | 249 | -56 | -0.02 | Biotechnology | Healthcare |
3901 | GBLI | Global Indemnity Group, LLC | 249 | -70 | -2.36 | Insurance Property & Casualty | Financial Services |
3902 | BSBK | Bogota Financial Corp. | 248 | -18 | -2.01 | Banks Regional | Financial Services |
931 | BYD | Boyd Gaming Corporation | 247,784 | 18 | 5.36 | Resorts & Casinos | Consumer Cyclical |
932 | WEX | WEX Inc. | 247,130 | 9 | 7.91 | Software Infrastructure | Technology |
933 | WMS | Advanced Drainage Systems, Inc. | 245,630 | 22 | 11.22 | Building Products & Equipment | Industrials |
934 | XRAY | DENTSPLY SIRONA Inc. | 245,435 | 93 | 3.59 | Medical Instruments & Supplies | Healthcare |
935 | AXTA | Axalta Coating Systems Ltd. | 245,279 | 28 | 7.53 | Specialty Chemicals | Basic Materials |
3903 | PSTV | Plus Therapeutics, Inc. | 245 | 32 | 0.86 | Biotechnology | Healthcare |
936 | PII | Polaris Inc. | 244,555 | 34 | 2.40 | Recreational Vehicles | Consumer Cyclical |
937 | TARS | Tarsus Pharmaceuticals, Inc. | 244,432 | 66 | -11.71 | Biotechnology | Healthcare |
938 | SNV | Synovus Financial Corp. | 244,031 | 40 | 7.14 | Banks Regional | Financial Services |
939 | TDW | Tidewater Inc. | 243,938 | -23 | 0.43 | Oil & Gas Equipment & Services | Energy |
940 | PZZA | Papa John's International, Inc. | 242,621 | 9 | -2.17 | Restaurants | Consumer Cyclical |
941 | NOK | Nokia Corporation | 242,326 | 48 | -0.22 | Communication Equipment | Technology |
942 | FNF | Fidelity National Financial, Inc. | 241,830 | 39 | 6.99 | Insurance Specialty | Financial Services |
943 | ITRI | Itron, Inc. | 241,684 | 107 | 1.69 | Scientific & Technical Instruments | Technology |
944 | LBRDK | Liberty Broadband Corporation | 241,503 | 50 | 4.10 | Entertainment | Communication Services |
945 | BTBT | Bit Digital, Inc. | 241,346 | 22 | 9.20 | Software Application | Technology |
946 | OZK | Bank OZK | 240,851 | 34 | 19.25 | Banks Regional | Financial Services |
947 | VOD | Vodafone Group Plc | 240,225 | 32 | 5.34 | Telecom Services | Communication Services |
948 | AXS | AXIS Capital Holdings Limited | 240,213 | 96 | 5.48 | Insurance Property & Casualty | Financial Services |
3904 | MSGM | Motorsport Games Inc. | 240 | -50 | 2.24 | Electronic Gaming & Multimedia | Communication Services |
2145 | NUS | Nu Skin Enterprises, Inc. | 24,945 | -33 | 12.70 | Household & Personal Products | Consumer Defensive |
2146 | GMRE | Global Medical REIT Inc. | 24,911 | 34 | 5.98 | REIT Healthcare Facilities | Real Estate |
2147 | HMN | Horace Mann Educators Corporation | 24,793 | 22 | 4.40 | Insurance Property & Casualty | Financial Services |
2148 | LODE | Comstock Mining Inc. | 24,744 | -75 | -43.40 | Real Estate Services | Real Estate |
2149 | USIO | Usio, Inc. | 24,732 | 3242 | -5.45 | Information Technology Services | Technology |
2150 | STBA | S&T Bancorp, Inc. | 24,682 | 31 | 5.50 | Banks Regional | Financial Services |
2151 | WASH | Washington Trust Bancorp, Inc. | 24,625 | -19 | 10.99 | Banks Regional | Financial Services |
2152 | CELC | Celcuity Inc. | 24,427 | 162 | -8.31 | Diagnostics & Research | Healthcare |
2153 | AHH | Armada Hoffler Properties, Inc. | 24,389 | -9 | 0.62 | REIT Diversified | Real Estate |
2154 | KW | Kennedy-Wilson Holdings, Inc. | 24,321 | 22 | 3.84 | Real Estate Services | Real Estate |
2155 | MOMO | Momo Inc. | 24,250 | -36 | 7.91 | Internet Content & Information | Communication Services |
2156 | AMRK | A-Mark Precious Metals, Inc. | 24,146 | -2 | -2.85 | Capital Markets | Financial Services |
2157 | HIFS | Hingham Institution for Savings | 24,102 | 241 | 4.21 | Banks Regional | Financial Services |
2158 | NAC | Nuveen California Quality Municipal Income Fund | 24,101 | -5 | -0.53 | Asset Management | Financial Services |
2159 | EYEN | Eyenovia, Inc. | 24,094 | -69 | -41.67 | Biotechnology | Healthcare |
2160 | METC | Ramaco Resources, Inc. | 24,043 | 54 | 6.56 | Coking Coal | Basic Materials |
2161 | SA | Seabridge Gold Inc. | 24,005 | -29 | -0.83 | Gold | Basic Materials |
949 | CHDN | Churchill Downs Incorporated | 239,270 | 11 | -0.68 | Gambling | Consumer Cyclical |
950 | JAZZ | Jazz Pharmaceuticals plc | 238,365 | -4 | -0.19 | Biotechnology | Healthcare |
951 | NSIT | Insight Enterprises, Inc. | 238,096 | 18 | 5.42 | Information Technology Services | Technology |
3905 | ENZ | Enzo Biochem, Inc. | 238 | -45 | -2.94 | Diagnostics & Research | Healthcare |
952 | AU | AngloGold Ashanti Limited | 237,774 | 41 | 5.04 | Gold | Basic Materials |
3906 | RBKB | Rhinebeck Bancorp, Inc. | 237 | 207 | 3.26 | Banks Regional | Financial Services |
953 | OPTT | Ocean Power Technologies, Inc. | 236,183 | -56 | -20.00 | Electrical Equipment & Parts | Industrials |
3907 | ARL | American Realty Investors, Inc. | 236 | -25 | 16.46 | Real Estate Development | Real Estate |
954 | ENSG | The Ensign Group, Inc. | 234,568 | 15 | 4.46 | Medical Care Facilities | Healthcare |
955 | CVLT | Commvault Systems, Inc. | 234,156 | 31 | 4.74 | Software Application | Technology |
956 | EHC | Encompass Health Corporation | 234,125 | 6 | 4.05 | Medical Care Facilities | Healthcare |
3908 | FEDU | Four Seasons Education | 234 | 151 | 4.90 | Education & Training Services | Consumer Defensive |
3909 | BGSF | BG Staffing, Inc. | 234 | -77 | -3.33 | Staffing & Employment Services | Industrials |
957 | ESNT | Essent Group Ltd. | 233,807 | 133 | 5.93 | Mortgage Finance | Financial Services |
958 | REG | Regency Centers Corporation | 232,209 | -16 | 3.47 | REIT Retail | Real Estate |
959 | PI | Impinj, Inc. | 231,931 | 8 | -8.13 | Communication Equipment | Technology |
960 | SAIC | Science Applications International Corporation | 231,449 | 75 | -0.23 | Information Technology Services | Technology |
961 | PAAS | Pan American Silver Corp. | 231,383 | 34 | 0.47 | Silver | Basic Materials |
962 | DESP | Despegar.com, Corp. | 231,367 | -25 | 0.00 | Travel Services | Consumer Cyclical |
963 | DDS | Dillard's, Inc. | 231,292 | 14 | 4.60 | Department Stores | Consumer Cyclical |
3910 | MNDO | MIND C.T.I. Ltd | 231 | 3 | 3.47 | Software Application | Technology |
965 | MMYT | MakeMyTrip Limited | 230,549 | 66 | 0.37 | Travel Services | Consumer Cyclical |
966 | MBOT | Microbot Medical Inc. | 230,118 | 264 | -15.03 | Medical Instruments & Supplies | Healthcare |
2162 | MODV | ModivCare Inc. | 23,971 | 113 | -1.07 | Medical Care Facilities | Healthcare |
2163 | SVC | Service Properties Trust | 23,907 | 32 | 1.17 | REIT Hotel & Motel | Real Estate |
2164 | GDRX | GoodRx Holdings, Inc. | 23,855 | 7 | 0.44 | Health Information Services | Healthcare |
2165 | FINV | FinVolution Group | 23,813 | 133 | 4.15 | Credit Services | Financial Services |
2166 | OFIX | Orthofix Medical Inc. | 23,785 | 140 | 6.65 | Medical Devices | Healthcare |
8 | AMD | Advanced Micro Devices, Inc. | 23,783,191 | 47 | 4.67 | Semiconductors | Technology |
2167 | MITK | Mitek Systems, Inc. | 23,753 | -22 | -2.23 | Software Application | Technology |
2168 | UMH | UMH Properties, Inc. | 23,683 | -5 | 3.92 | REIT Residential | Real Estate |
2169 | HSII | Heidrick & Struggles International, Inc. | 23,632 | 60 | 5.23 | Staffing & Employment Services | Industrials |
9 | AVGO | Broadcom Inc. | 23,623,748 | 0 | 5.85 | Semiconductors | Technology |
2170 | PHAT | Phathom Pharmaceuticals, Inc. | 23,602 | -17 | 0.29 | Biotechnology | Healthcare |
2171 | KELYA | Kelly Services, Inc. | 23,478 | -12 | 6.11 | Staffing & Employment Services | Industrials |
2172 | CRF | Cornerstone Total Return Fund, Inc. | 23,439 | 12 | -2.47 | Asset Management | Financial Services |
2173 | FBNC | First Bancorp | 23,376 | -2 | 7.76 | Banks Regional | Financial Services |
2174 | NG | NovaGold Resources Inc. | 23,163 | 31 | -5.48 | Gold | Basic Materials |
2175 | DGII | Digi International Inc. | 23,156 | 24 | 7.43 | Communication Equipment | Technology |
2176 | VOLT | Volt Information Sciences, Inc. | 23,156 | 364 | 4.91 | Staffing & Employment Services | Industrials |
2177 | OSPN | OneSpan Inc. | 23,131 | 16 | 3.56 | Software Application | Technology |
2178 | BCH | Banco de Chile | 23,130 | 72 | 4.63 | Banks Regional | Financial Services |
2179 | IMNM | Immunome, Inc. | 23,103 | -23 | -5.75 | Biotechnology | Healthcare |
4097 | GEG | Great Elm Group, Inc. | 23 | -78 | 0.56 | Medical Distribution | Healthcare |
4098 | ENG | ENGlobal Corporation | 23 | -29 | -10.85 | Engineering & Construction | Industrials |
967 | NICE | NICE Ltd. | 229,607 | 48 | 0.46 | Software Application | Technology |
3911 | SEED | Origin Agritech Limited | 229 | 41 | -4.19 | Agricultural Inputs | Basic Materials |
968 | YETI | YETI Holdings, Inc. | 228,479 | 6 | -2.33 | Leisure | Consumer Cyclical |
969 | HR | Healthcare Realty Trust Incorporated | 227,825 | 18 | 3.06 | REIT Healthcare Facilities | Real Estate |
970 | TRNO | Terreno Realty Corporation | 227,546 | -4 | 5.68 | REIT Industrial | Real Estate |
971 | HLI | Houlihan Lokey, Inc. | 227,367 | 15 | 7.75 | Capital Markets | Financial Services |
972 | KAI | Kadant Inc. | 226,825 | 84 | 7.64 | Specialty Industrial Machinery | Industrials |
973 | GPK | Graphic Packaging Holding Company | 226,113 | 24 | 6.64 | Packaging & Containers | Consumer Cyclical |
974 | CNK | Cinemark Holdings, Inc. | 226,100 | 2 | -4.94 | Entertainment | Communication Services |
975 | ITT | ITT Inc. | 226,014 | 39 | 8.71 | Specialty Industrial Machinery | Industrials |
976 | WBS | Webster Financial Corporation | 225,737 | 40 | 11.22 | Banks Regional | Financial Services |
977 | WTFC | Wintrust Financial Corporation | 225,386 | 54 | 8.38 | Banks Regional | Financial Services |
978 | MNSO | MINISO Group Holding Limited | 224,745 | 147 | -2.89 | Specialty Retail | Consumer Cyclical |
979 | CRI | Carter's, Inc. | 224,516 | 28 | 3.46 | Apparel Retail | Consumer Cyclical |
980 | MAT | Mattel, Inc. | 223,728 | 101 | -4.01 | Leisure | Consumer Cyclical |
981 | CYTK | Cytokinetics, Incorporated | 223,686 | 25 | -1.89 | Biotechnology | Healthcare |
982 | HRI | Herc Holdings Inc. | 223,155 | 42 | 15.02 | Rental & Leasing Services | Industrials |
983 | DYN | Dyne Therapeutics, Inc. | 223,099 | 69 | -10.96 | Biotechnology | Healthcare |
3912 | WAFU | Wah Fu Education Group Limited | 223 | -52 | 2.08 | Education & Training Services | Consumer Defensive |
3913 | TC | TuanChe Limited | 223 | -77 | 4.17 | Internet Content & Information | Communication Services |
984 | CRNX | Crinetics Pharmaceuticals, Inc. | 222,958 | 112 | -7.98 | Biotechnology | Healthcare |
985 | BGNE | BeiGene, Ltd. | 222,854 | 46 | 18.88 | Biotechnology | Healthcare |
986 | CBRL | Cracker Barrel Old Country Store, Inc. | 222,513 | 74 | -5.39 | Restaurants | Consumer Cyclical |
3914 | HUDI | Huadi International Group Co., Ltd. | 222 | -9 | 3.03 | Steel | Basic Materials |
987 | PBF | PBF Energy Inc. | 221,932 | 8 | 10.83 | Oil & Gas Refining & Marketing | Energy |
988 | RNG | RingCentral, Inc. | 221,926 | 112 | 2.61 | Software Application | Technology |
989 | LOGI | Logitech International S.A. | 221,200 | 168 | 1.70 | Computer Hardware | Technology |
990 | SEIC | SEI Investments Company | 220,939 | 27 | 5.67 | Asset Management | Financial Services |
991 | TKR | The Timken Company | 220,687 | 62 | 5.59 | Tools & Accessories | Industrials |
992 | MLI | Mueller Industries, Inc. | 220,408 | 22 | 5.00 | Metal Fabrication | Industrials |
993 | UEC | Uranium Energy Corp. | 220,230 | -23 | 0.71 | Uranium | Energy |
994 | CRC | California Resources Corporation | 220,178 | 45 | 1.69 | Oil & Gas E&P | Energy |
3915 | HUIZ | Huize Holding Limited | 220 | -64 | -6.82 | Insurance Brokers | Financial Services |
3916 | AWX | Avalon Holdings Corporation | 220 | -51 | -5.63 | Waste Management | Industrials |
3917 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 220 | -72 | 4.26 | Asset Management | Financial Services |
3918 | GRF | Eagle Capital Growth Fund, Inc. | 220 | 213 | 1.89 | Asset Management | Financial Services |
2180 | ECPG | Encore Capital Group, Inc. | 22,875 | 14 | 7.72 | Mortgage Finance | Financial Services |
2181 | NMM | Navios Maritime Partners L.P. | 22,851 | 7 | -7.53 | Marine Shipping | Industrials |
2182 | PAX | Patria Investments Limited | 22,819 | 11 | 3.28 | Asset Management | Financial Services |
2183 | TK | Teekay Corporation | 22,765 | 16 | -1.07 | Oil & Gas Midstream | Energy |
2184 | GATO | Gatos Silver, Inc. | 22,693 | 19 | -3.42 | Other Precious Metals & Mining | Basic Materials |
2185 | CVGW | Calavo Growers, Inc. | 22,654 | 56 | 5.78 | Packaged Foods | Consumer Defensive |
2186 | DOOO | BRP Inc. | 22,634 | 32 | 1.96 | Recreational Vehicles | Consumer Cyclical |
2187 | WABC | Westamerica Bancorporation | 22,567 | 13 | 6.70 | Banks Regional | Financial Services |
2188 | CTO | CTO Realty Growth, Inc. | 22,505 | 6 | 3.40 | Real Estate Development | Financial |
2189 | BXC | BlueLinx Holdings Inc. | 22,420 | 46 | 11.07 | Building Products & Equipment | Industrials |
2190 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 22,363 | -27 | 1.94 | Asset Management | Financial Services |
2191 | SAGE | Sage Therapeutics, Inc. | 22,356 | -26 | 27.57 | Biotechnology | Healthcare |
2192 | RCEL | AVITA Medical, Inc. | 22,345 | 227 | -5.36 | Medical Devices | Healthcare |
2193 | EGBN | Eagle Bancorp, Inc. | 22,281 | 3 | 5.25 | Banks Regional | Financial Services |
2194 | SLQT | SelectQuote, Inc. | 22,265 | -10 | 6.53 | Insurance Brokers | Financial Services |
2195 | TX | Ternium S.A. | 22,215 | 0 | 1.33 | Steel | Basic Materials |
2196 | USA | Liberty All-Star Equity Fund | 22,213 | 16 | 2.15 | Asset Management | Financial Services |
2197 | PRLB | Proto Labs, Inc. | 22,096 | 14 | 5.27 | Metal Fabrication | Industrials |
2198 | MAX | MediaAlpha, Inc. | 22,056 | -25 | 5.49 | Internet Content & Information | Communication Services |
2199 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 22,001 | 8 | 3.06 | Asset Management | Financial Services |
4099 | FFBW | Will be right back.. | 22 | -25 | 0.43 | Banks Regional | Financial Services |
4100 | EDTK | Skillful Craftsman Education Technology Limited | 22 | -62 | -6.78 | Education & Training Services | Consumer Defensive |
4101 | CIZN | Citizens Holding Company | 22 | -93 | 2.14 | Banks Regional | Financial Services |
4102 | WTER | The Alkaline Water Company Inc. | 22 | -29 | -25.80 | Beverages Non Alcoholic | Consumer Defensive |
995 | VRNS | Varonis Systems, Inc. | 219,749 | 12 | -1.14 | Software Infrastructure | Technology |
996 | HELE | Helen of Troy Limited | 219,544 | 116 | 3.97 | Household & Personal Products | Consumer Defensive |
997 | PBA | Pembina Pipeline Corporation | 219,415 | 38 | 3.34 | Oil & Gas Midstream | Energy |
998 | DY | Dycom Industries, Inc. | 219,352 | 16 | 7.97 | Engineering & Construction | Industrials |
999 | WK | Workiva Inc. | 219,336 | 41 | 5.83 | Software Application | Technology |
3919 | VRM | Vroom, Inc. | 219 | -18 | -5.03 | Auto & Truck Dealerships | Consumer Cyclical |
3920 | LIXT | Lixte Biotechnology Holdings, Inc. | 219 | -31 | -10.04 | Biotechnology | Healthcare |
3921 | BBGI | Beasley Broadcast Group, Inc. | 219 | 56 | -13.76 | Broadcasting | Communication Services |
3922 | ELLO | Ellomay Capital Ltd. | 219 | -53 | 6.40 | Utilities Renewable | Utilities |
1000 | TPX | Tempur Sealy International, Inc. | 218,871 | -37 | 8.09 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1001 | ALGM | Allegro MicroSystems, Inc. | 218,792 | 18 | 8.19 | Semiconductors | Technology |
1002 | VNO | Vornado Realty Trust | 218,577 | 36 | 9.56 | REIT Office | Real Estate |
1003 | CUBE | CubeSmart | 217,566 | 30 | 2.81 | REIT Industrial | Real Estate |
1004 | IAG | IAMGOLD Corporation | 217,301 | 28 | -1.59 | Gold | Basic Materials |
1005 | ALV | Autoliv, Inc. | 216,986 | 41 | 5.00 | Auto Parts | Consumer Cyclical |
1006 | PK | Park Hotels & Resorts Inc. | 216,834 | -18 | -1.02 | REIT Hotel & Motel | Real Estate |
1007 | GDS | GDS Holdings Limited | 216,675 | 122 | -12.07 | Information Technology Services | Technology |
1008 | AVAV | AeroVironment, Inc. | 216,580 | 9 | 2.25 | Aerospace & Defense | Industrials |
1009 | UMBF | UMB Financial Corporation | 216,143 | 39 | 8.94 | Banks Regional | Financial Services |
1010 | LAZ | Lazard Ltd | 215,840 | 54 | 8.14 | Capital Markets | Financial Services |
1011 | HLNE | Hamilton Lane Incorporated | 214,397 | 16 | 7.51 | Asset Management | Financial Services |
1012 | LEA | Lear Corporation | 214,292 | 2 | 3.80 | Auto Parts | Consumer Cyclical |
1013 | RBA | Ritchie Bros. Auctioneers Incorporated | 213,855 | 4 | 0.53 | Specialty Business Services | Industrials |
1014 | GNTX | Gentex Corporation | 212,849 | 45 | 4.13 | Auto Parts | Consumer Cyclical |
1015 | WTRG | Essential Utilities, Inc. | 212,348 | 71 | 2.73 | Utilities Regulated Water | Utilities |
1016 | EGP | EastGroup Properties, Inc. | 212,144 | 8 | 3.71 | REIT Industrial | Real Estate |
1017 | THO | Thor Industries, Inc. | 211,976 | 74 | 9.01 | Recreational Vehicles | Consumer Cyclical |
3923 | AUBN | Auburn National Bancorporation, Inc. | 211 | -57 | -0.58 | Banks Regional | Financial Services |
1018 | DOX | Amdocs Limited | 210,898 | 10 | 3.26 | Software Infrastructure | Technology |
1019 | PLAY | Dave & Buster's Entertainment, Inc. | 210,662 | 30 | -15.04 | Restaurants | Consumer Cyclical |
1020 | MMS | Maximus, Inc. | 210,355 | -4 | 2.04 | Specialty Business Services | Industrials |
1021 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 210,327 | 19 | -1.94 | Oil & Gas E&P | Energy |
3924 | INTG | The InterGroup Corporation | 210 | 93 | 1.86 | Lodging | Consumer Cyclical |
2200 | CRDF | Cardiff Oncology, Inc. | 21,977 | 2 | -4.43 | Biotechnology | Healthcare |
2201 | LILAK | Liberty Latin America Ltd. | 21,971 | 53 | 2.78 | Telecom Services | Communication Services |
2202 | ARLP | Alliance Resource Partners, L.P. | 21,912 | -24 | 2.46 | Thermal Coal | Energy |
2203 | MLAB | Mesa Laboratories, Inc. | 21,860 | 85 | 3.88 | Scientific & Technical Instruments | Technology |
2204 | RYI | Ryerson Holding Corporation | 21,716 | 47 | 14.57 | Metal Fabrication | Industrials |
2205 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 21,685 | 69 | 1.48 | Airlines | Industrials |
2206 | VREX | Varex Imaging Corporation | 21,626 | -11 | 1.12 | Medical Devices | Healthcare |
2207 | CMRX | Chimerix, Inc. | 21,513 | -4 | 9.23 | Biotechnology | Healthcare |
2208 | TRNS | Transcat, Inc. | 21,453 | 5 | -2.20 | Industrial Distribution | Industrials |
2209 | PFC | Premier Financial Corp. | 21,436 | 62 | 5.59 | Banks Regional | Financial Services |
2210 | KFRC | Kforce Inc. | 21,427 | 28 | 4.69 | Staffing & Employment Services | Industrials |
2211 | MBUU | Malibu Boats, Inc. | 21,374 | 29 | 4.17 | Recreational Vehicles | Consumer Cyclical |
2212 | MAG | MAG Silver Corp. | 21,302 | -18 | 8.05 | Silver | Basic Materials |
2213 | PDS | Precision Drilling Corporation | 21,294 | 48 | 0.96 | Oil & Gas Drilling | Energy |
2214 | BDJ | BlackRock Enhanced Equity Dividend Trust | 21,293 | 0 | 3.46 | Asset Management | Financial Services |
2215 | GHY | PGIM Global High Yield Fund, Inc | 21,269 | 73 | -1.94 | Asset Management | Financial Services |
2216 | GCI | Gannett Co., Inc. | 21,239 | 1 | 0.00 | Publishing | Communication Services |
2217 | DLX | Deluxe Corporation | 21,210 | 17 | 6.13 | Advertising Agencies | Communication Services |
2218 | AVO | Mission Produce, Inc. | 21,134 | -26 | 2.97 | Farm Products | Consumer Defensive |
2219 | CNOB | ConnectOne Bancorp, Inc. | 21,103 | 26 | 6.83 | Banks Regional | Financial Services |
2220 | LOB | Live Oak Bancshares, Inc. | 21,074 | 17 | 10.64 | Banks Regional | Financial Services |
2221 | SEB | Seaboard Corporation | 21,063 | -12 | 0.93 | Conglomerates | Industrials |
2222 | MD | MEDNAX, Inc. | 21,049 | -9 | 11.25 | Medical Care Facilities | Healthcare |
2223 | SHG | Shinhan Financial Group Co., Ltd. | 21,021 | -6 | 2.74 | Banks Regional | Financial Services |
2224 | ESQ | Esquire Financial Holdings, Inc. | 21,010 | 12 | 11.05 | Banks Regional | Financial Services |
2225 | ICL | ICL Group Ltd | 21,010 | 81 | 13.65 | Agricultural Inputs | Basic Materials |
4103 | UTSI | UTStarcom Holdings Corp. | 21 | -71 | 0.00 | Communication Equipment | Technology |
4104 | VCNX | Vaccinex, Inc. | 21 | -6 | -6.09 | Biotechnology | Healthcare |
1022 | CFR | Cullen/Frost Bankers, Inc. | 209,743 | 74 | 7.98 | Banks Regional | Financial Services |
1023 | RGLD | Royal Gold, Inc. | 209,420 | 22 | 2.87 | Gold | Basic Materials |
1024 | SLG | SL Green Realty Corp. | 209,341 | -10 | 6.49 | REIT Office | Real Estate |
3925 | CTHR | Charles & Colvard, Ltd. | 209 | 126 | 0.66 | Luxury Goods | Consumer Cyclical |
3926 | AKTX | Akari Therapeutics, Plc | 209 | -75 | -2.14 | Biotechnology | Healthcare |
1025 | APPF | AppFolio, Inc. | 208,862 | 34 | 3.34 | Software Application | Technology |
1026 | ACAD | ACADIA Pharmaceuticals Inc. | 208,463 | -78 | 1.80 | Biotechnology | Healthcare |
1027 | TRI | Thomson Reuters Corporation | 208,166 | 56 | 2.68 | Consulting Services | Industrials |
3927 | FCAP | First Capital, Inc. | 208 | -48 | -3.56 | Banks Regional | Financial Services |
3928 | PMD | Psychemedics Corporation | 208 | 504 | -7.27 | Diagnostics & Research | Healthcare |
1028 | MGY | Magnolia Oil & Gas Corporation | 207,896 | 45 | 6.63 | Oil & Gas E&P | Energy |
1029 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 207,392 | 99 | 4.67 | Chemicals | Basic Materials |
1030 | FLO | Flowers Foods, Inc. | 207,332 | 113 | 2.05 | Packaged Foods | Consumer Defensive |
1031 | LNC | Lincoln National Corporation | 207,313 | 41 | 10.21 | Insurance Life | Financial Services |
3929 | MTEX | Mannatech, Incorporated | 207 | -79 | -26.57 | Household & Personal Products | Consumer Defensive |
3930 | AP | Ampco-Pittsburgh Corporation | 206 | -62 | 14.47 | Metal Fabrication | Industrials |
3931 | BYFC | Broadway Financial Corporation | 206 | 34 | 6.13 | Banks Regional | Financial Services |
1032 | RVMD | Revolution Medicines, Inc. | 204,948 | 43 | -3.57 | Biotechnology | Healthcare |
1033 | MGA | Magna International Inc. | 204,810 | 43 | 2.07 | Auto Parts | Consumer Cyclical |
1034 | APG | APi Group Corporation | 204,760 | 22 | 4.99 | Engineering & Construction | Industrials |
1035 | ARCH | Arch Resources, Inc. | 204,662 | 104 | 0.70 | Thermal Coal | Energy |
1036 | ALSN | Allison Transmission Holdings, Inc. | 204,540 | 31 | 9.71 | Auto Parts | Consumer Cyclical |
1037 | NNN | National Retail Properties, Inc. | 204,523 | 45 | 5.45 | REIT Retail | Real Estate |
3932 | AMBO | Ambow Education Holding Ltd. | 204 | -93 | -19.20 | Education & Training Services | Consumer Defensive |
1038 | NXST | Nexstar Media Group, Inc. | 203,432 | 10 | 1.62 | Broadcasting | Communication Services |
1039 | CAR | Avis Budget Group, Inc. | 203,424 | 17 | 6.66 | Rental & Leasing Services | Industrials |
1040 | TMHC | Taylor Morrison Home Corporation | 202,682 | 18 | 11.10 | Residential Construction | Consumer Cyclical |
1041 | EQX | Equinox Gold Corp. | 202,418 | 150 | -4.26 | Gold | Basic Materials |
1042 | TECH | Bio-Techne Corporation | 202,404 | 34 | 3.44 | Biotechnology | Healthcare |
1043 | RVLV | Revolve Group, Inc. | 202,399 | 111 | 2.46 | Internet Retail | Consumer Cyclical |
1044 | CTRE | CareTrust REIT, Inc. | 201,810 | -22 | 2.49 | REIT Healthcare Facilities | Real Estate |
1045 | PDCO | Patterson Companies, Inc. | 201,083 | -8 | 0.29 | Medical Distribution | Healthcare |
1046 | BOX | Box, Inc. | 201,039 | 67 | 2.30 | Software Infrastructure | Technology |
1047 | ATR | AptarGroup, Inc. | 200,915 | 25 | 1.72 | Packaging & Containers | Consumer Cyclical |
1048 | TU | TELUS Corporation | 200,657 | 8 | 2.27 | No data | Communication Services |
1049 | NWL | Newell Brands Inc. | 200,581 | 37 | 3.69 | Household & Personal Products | Consumer Defensive |
1050 | SPXC | SPX Corporation | 200,250 | 47 | 7.56 | Specialty Industrial Machinery | Industrials |
1051 | LAZR | Luminar Technologies, Inc. | 200,242 | 134 | -9.19 | Software Application | Technology |
2226 | BIGC | BigCommerce Holdings, Inc. | 20,993 | 24 | 0.66 | Software Application | Technology |
10 | GOOGL | Alphabet Inc. | 20,939,311 | 56 | 2.06 | Internet Content & Information | Communication Services |
2227 | ITIC | Investors Title Company | 20,910 | 300 | 6.16 | Insurance Specialty | Financial Services |
2228 | PBYI | Puma Biotechnology, Inc. | 20,902 | 175 | -10.27 | Biotechnology | Healthcare |
2229 | AGRO | Adecoagro S.A. | 20,883 | 20 | -1.73 | Farm Products | Consumer Defensive |
2230 | CANG | Cango Inc. | 20,727 | 28 | -3.42 | Internet Content & Information | Communication Services |
2231 | MBIN | Merchants Bancorp | 20,594 | -22 | 11.28 | Banks Regional | Financial Services |
2232 | INDO | Indonesia Energy Corporation Limited | 20,535 | 101 | -4.62 | Oil & Gas E&P | Energy |
2233 | UAMY | United States Antimony Corporation | 20,517 | 5 | 7.14 | Other Industrial Metals & Mining | Basic Materials |
2234 | NMFC | New Mountain Finance Corporation | 20,483 | -30 | 3.49 | Asset Management | Financial Services |
2235 | CPF | Central Pacific Financial Corp. | 20,469 | -40 | 7.62 | Banks Regional | Financial Services |
2236 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 20,404 | 5 | 5.56 | Asset Management | Financial Services |
2237 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 20,395 | 311 | -2.76 | REIT Retail | Real Estate |
2238 | ALEX | Alexander & Baldwin, Inc. | 20,393 | -5 | 2.99 | REIT Diversified | Real Estate |
2239 | RGR | Sturm, Ruger & Company, Inc. | 20,308 | -1 | 2.59 | Aerospace & Defense | Industrials |
2240 | ACP | Aberdeen Income Credit Strategies Fund | 20,262 | -32 | 2.70 | Asset Management | Financial Services |
2241 | RICK | RCI Hospitality Holdings, Inc. | 20,210 | -13 | -3.47 | Restaurants | Consumer Cyclical |
2242 | PLTK | Playtika Holding Corp. | 20,150 | -20 | 3.40 | Electronic Gaming & Multimedia | Communication Services |
2243 | BSBR | Banco Santander | 20,108 | 62 | 6.33 | Banks Regional | Financial Services |
2244 | INO | Inovio Pharmaceuticals, Inc. | 20,063 | 130 | 5.05 | Biotechnology | Healthcare |
2245 | URGN | UroGen Pharma Ltd. | 20,045 | -7 | 0.29 | Biotechnology | Healthcare |
4105 | CARV | Carver Bancorp, Inc. | 20 | -62 | -0.54 | Banks Regional | Financial Services |
4106 | AUMN | Golden Minerals Company | 20 | -34 | -9.09 | Other Precious Metals & Mining | Basic Materials |
3186 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 2,997 | -37 | 1.39 | Asset Management | Financial Services |
86 | HON | Honeywell International Inc. | 2,983,803 | 46 | 2.01 | Specialty Industrial Machinery | Industrials |
3187 | VTGN | VistaGen Therapeutics, Inc. | 2,974 | -51 | -1.68 | Biotechnology | Healthcare |
3188 | ISTR | Investar Holding Corporation | 2,973 | 16 | 7.71 | Banks Regional | Financial Services |
3189 | MNTK | Montauk Renewables, Inc. | 2,958 | -46 | 3.64 | Utilities Diversified | Utilities |
87 | SCHW | The Charles Schwab Corporation | 2,955,325 | 101 | 5.00 | Capital Markets | Financial Services |
88 | SHOP | Shopify Inc. | 2,953,323 | 80 | -0.35 | Software Application | Technology |
3190 | ACNB | ACNB Corporation | 2,951 | 3 | 7.88 | Banks Regional | Financial Services |
89 | CB | Chubb Limited | 2,950,471 | 143 | 4.57 | Insurance Property & Casualty | Financial Services |
3191 | RMNI | Rimini Street, Inc. | 2,933 | -4 | 11.46 | Software Application | Technology |
3192 | CUE | Cue Biopharma, Inc. | 2,928 | -12 | -13.25 | Biotechnology | Healthcare |
3193 | WSBF | Waterstone Financial, Inc. | 2,927 | -8 | 9.00 | Banks Regional | Financial Services |
3194 | OPI | Office Properties Income Trust | 2,921 | 14 | 2.22 | REIT Office | Real Estate |
3195 | ONTF | ON24, Inc. | 2,916 | 13 | 3.37 | Software Application | Technology |
3196 | EMX | EMX Royalty Corporation | 2,903 | 67 | -2.86 | Other Industrial Metals & Mining | Basic Materials |
3197 | AMRN | Amarin Corporation plc | 2,890 | -41 | 1.82 | Biotechnology | Healthcare |
3198 | GLSI | Greenwich LifeSciences, Inc. | 2,887 | 44 | 3.96 | Biotechnology | Healthcare |
90 | ON | ON Semiconductor Corporation | 2,873,361 | 76 | 1.28 | Semiconductors | Technology |
3199 | BBCP | Concrete Pumping Holdings, Inc. | 2,872 | 78 | 18.78 | Engineering & Construction | Industrials |
3200 | WLKP | Westlake Chemical Partners LP | 2,871 | -45 | 2.99 | Chemicals | Basic Materials |
91 | ADI | Analog Devices, Inc. | 2,869,390 | 48 | 3.20 | Semiconductors | Technology |
92 | DHR | Danaher Corporation | 2,864,904 | 34 | 1.40 | Diagnostics & Research | Healthcare |
93 | AXP | American Express Company | 2,852,876 | 27 | 6.57 | Credit Services | Financial Services |
3201 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 2,847 | -52 | 2.48 | Asset Management | Financial Services |
94 | PYPL | PayPal Holdings, Inc. | 2,835,174 | 45 | 10.14 | Credit Services | Financial Services |
3202 | RSSS | Research Solutions, Inc. | 2,833 | -15 | -9.88 | Information Technology Services | Technology |
3203 | SSTI | ShotSpotter, Inc. | 2,832 | 18 | 3.67 | Software Application | Technology |
95 | STZ | Constellation Brands, Inc. | 2,826,663 | 150 | 1.38 | Beverages Wineries & Distilleries | Consumer Defensive |
3204 | FFNW | First Financial Northwest, Inc. | 2,823 | 55 | 2.33 | Banks Regional | Financial Services |
3205 | BFK | BlackRock Municipal Income Trust | 2,822 | -71 | 1.92 | Asset Management | Financial Services |
3206 | RCKY | Rocky Brands, Inc. | 2,813 | -17 | 8.48 | Footwear & Accessories | Consumer Cyclical |
3207 | FSBW | FS Bancorp, Inc. | 2,813 | 71 | 5.79 | Banks Regional | Financial Services |
96 | CAT | Caterpillar Inc. | 2,796,783 | 34 | 9.98 | Farm & Heavy Construction Machinery | Industrials |
3208 | EVBN | Evans Bancorp, Inc. | 2,796 | -20 | 5.88 | Banks Regional | Financial Services |
3209 | RLGT | Radiant Logistics, Inc. | 2,790 | 68 | 7.25 | Integrated Freight & Logistics | Industrials |
97 | NEE | NextEra Energy, Inc. | 2,788,685 | 55 | 5.02 | Utilities Regulated Electric | Utilities |
3210 | MTA | Metalla Royalty & Streaming Ltd. | 2,780 | -28 | 3.44 | Other Precious Metals & Mining | Basic Materials |
3211 | EPIX | ESSA Pharma Inc. | 2,777 | -55 | 0.57 | Biotechnology | Healthcare |
3212 | OPRT | Oportun Financial Corporation | 2,761 | 2 | 8.86 | Credit Services | Financial Services |
3213 | WRAP | Wrap Technologies, Inc. | 2,753 | -47 | 0.24 | Scientific & Technical Instruments | Technology |
3214 | AFB | AllianceBernstein National Municipal Income Fund | 2,749 | -26 | 2.80 | Asset Management | Financial Services |
3215 | TRUE | TrueCar, Inc. | 2,747 | 10 | 4.55 | Internet Content & Information | Communication Services |
98 | TGT | Target Corporation | 2,745,400 | 33 | -5.66 | Discount Stores | Consumer Defensive |
3216 | ATNF | 180 Life Sciences Corp. | 2,743 | 15 | 3.31 | Biotechnology | Healthcare |
3217 | RIV | RiverNorth Opportunities Fund, Inc. | 2,743 | -60 | 3.20 | Asset Management | Financial Services |
99 | IBM | International Business Machines Corporation | 2,742,046 | 15 | 2.29 | Information Technology Services | Technology |
100 | VRTX | Vertex Pharmaceuticals Incorporated | 2,736,988 | 39 | 3.04 | Biotechnology | Healthcare |
3218 | DOYU | DouYu International Holdings Limited | 2,729 | 43 | 50.61 | Internet Content & Information | Communication Services |
3219 | SYRS | Syros Pharmaceuticals, Inc. | 2,726 | -64 | -2.67 | Biotechnology | Healthcare |
3220 | STRT | Strattec Security Corporation | 2,723 | -2 | 4.77 | Auto Parts | Consumer Cyclical |
3221 | SOL | ReneSola Ltd | 2,716 | 4 | 1.49 | Solar | Technology |
101 | MDT | Medtronic plc | 2,709,970 | 62 | 9.20 | Medical Devices | Healthcare |
3222 | CVM | CEL-SCI Corporation | 2,706 | -63 | -6.98 | Biotechnology | Healthcare |
3223 | DHX | DHI Group, Inc. | 2,705 | 233 | 8.10 | Staffing & Employment Services | Industrials |
102 | CVS | CVS Health Corporation | 2,687,227 | 29 | 9.60 | Healthcare Plans | Healthcare |
3224 | ACTG | Acacia Research Corporation | 2,683 | -7 | 4.03 | Specialty Business Services | Industrials |
3225 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 2,682 | -34 | 1.78 | Asset Management | Financial Services |
3226 | MESA | Mesa Air Group, Inc. | 2,681 | 95 | -2.21 | Airlines | Industrials |
3227 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 2,679 | -20 | 0.90 | No data | No data |
3228 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 2,678 | 6 | 1.75 | Asset Management | Financial Services |
3229 | MVO | MV Oil Trust | 2,678 | -22 | -11.48 | Oil & Gas E&P | Energy |
3230 | PKE | Park Aerospace Corp. | 2,676 | 46 | 6.46 | Aerospace & Defense | Industrials |
3231 | SQNS | Sequans Communications S.A. | 2,674 | -17 | -4.75 | Semiconductors | Technology |
3232 | MTNB | Matinas BioPharma Holdings, Inc. | 2,672 | 556 | -7.58 | Biotechnology | Healthcare |
3233 | HBB | Hamilton Beach Brands Holding Company | 2,670 | -51 | 9.27 | Consumer Electronics | Technology |
3234 | CLNN | Clene Inc. | 2,665 | 55 | -7.71 | Biotechnology | Healthcare |
103 | EBAY | eBay Inc. | 2,664,248 | 240 | 0.44 | Internet Retail | Consumer Cyclical |
3235 | MCI | Barings Corporate Investors | 2,659 | -32 | 6.69 | Asset Management | Financial Services |
104 | AJG | Arthur J. Gallagher & Co. | 2,652,312 | 1 | 2.72 | Insurance Brokers | Financial Services |
3236 | FRSX | Foresight Autonomous Holdings Ltd. | 2,649 | -56 | 2.26 | Auto Parts | Consumer Cyclical |
3237 | CWBC | Community West Bancshares | 2,648 | 21 | 6.84 | Banks Regional | Financial Services |
3238 | JCE | Nuveen Core Equity Alpha Fund | 2,640 | -18 | 0.57 | Asset Management | Financial Services |
105 | MARA | Marathon Patent Group, Inc. | 2,625,413 | -7 | 11.48 | Capital Markets | Financial Services |
3239 | SSSS | SuRo Capital Corp. | 2,622 | -39 | 10.26 | Asset Management | Financial Services |
3240 | MSN | Emerson Radio Corp. | 2,620 | 6737 | 6.25 | Consumer Electronics | Technology |
3241 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 2,619 | -58 | 1.81 | Asset Management | Financial Services |
106 | SBUX | Starbucks Corporation | 2,615,194 | 9 | 3.12 | Restaurants | Consumer Cyclical |
3242 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 2,611 | -54 | 3.26 | Asset Management | Financial Services |
107 | PCG | PG&E Corporation | 2,588,580 | 163 | -0.93 | Utilities Regulated Electric | Utilities |
3243 | LGHL | Lion Group Holding Ltd. | 2,588 | -81 | -10.61 | Asset Management | Financial Services |
3244 | MLP | Maui Land & Pineapple Company, Inc. | 2,588 | 41 | 3.62 | Real Estate Development | Real Estate |
3245 | FRBA | First Bank | 2,584 | -8 | 5.74 | Banks Regional | Financial Services |
3246 | LSF | Laird Superfood, Inc. | 2,583 | 94 | -1.86 | Packaged Foods | Consumer Defensive |
108 | PGR | The Progressive Corporation | 2,582,310 | 25 | 3.43 | Insurance Property & Casualty | Financial Services |
3247 | INSI | Insight Select Income Fund | 2,573 | -44 | 0.18 | No data | No data |
109 | GILD | Gilead Sciences, Inc. | 2,569,769 | 88 | 2.18 | Drug Manufacturers General | Healthcare |
110 | F | Ford Motor Company | 2,550,307 | 6 | 5.49 | Auto Manufacturers | Consumer Cyclical |
3248 | CODX | Co-Diagnostics, Inc. | 2,541 | 91 | -4.22 | Diagnostics & Research | Healthcare |
3249 | PPIH | Perma-Pipe International Holdings, Inc. | 2,530 | 41 | -0.07 | Building Products & Equipment | Industrials |
3250 | ACET | Adicet Bio, Inc. | 2,530 | 10 | -0.98 | Biotechnology | Healthcare |
111 | MELI | MercadoLibre, Inc. | 2,519,884 | 7 | 4.39 | Internet Retail | Consumer Cyclical |
3251 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 2,516 | -35 | 0.39 | Asset Management | Financial Services |
3252 | QRTEA | Qurate Retail, Inc. | 2,516 | -33 | -2.86 | Internet Retail | Consumer Cyclical |
3253 | FFA | First Trust Enhanced Equity Income Fund | 2,516 | -59 | 2.91 | Asset Management | Financial Services |
3254 | BDSX | Biodesix, Inc. | 2,509 | 100 | -9.45 | Diagnostics & Research | Healthcare |
112 | REGN | Regeneron Pharmaceuticals, Inc. | 2,508,816 | 72 | -2.20 | Biotechnology | Healthcare |
3255 | RMTI | Rockwell Medical, Inc. | 2,507 | -35 | 1.92 | Drug Manufacturers Specialty & Generic | Healthcare |
3256 | DM | Desktop Metal, Inc. | 2,501 | -49 | -18.89 | Computer Hardware | Technology |
113 | BSX | Boston Scientific Corporation | 2,492,673 | 96 | 3.98 | No data | No data |
3257 | NUW | Nuveen AMT-Free Municipal Value Fund | 2,492 | -35 | 0.29 | Asset Management | Financial Services |
3258 | CATO | The Cato Corporation | 2,477 | 61 | 8.31 | Apparel Retail | Consumer Cyclical |
3259 | MX | MagnaChip Semiconductor Corporation | 2,476 | -18 | 4.52 | Semiconductors | Technology |
3260 | PWOD | Penns Woods Bancorp, Inc. | 2,475 | -35 | 5.65 | Banks Regional | Financial Services |
3261 | CLAR | Clarus Corporation | 2,471 | -14 | 4.77 | Leisure | Consumer Cyclical |
3262 | GAU | Galiano Gold Inc. | 2,471 | 2 | -12.80 | Gold | Basic Materials |
3263 | NREF | NexPoint Real Estate Finance, Inc. | 2,471 | -27 | 5.17 | REIT Diversified | Real Estate |
3264 | SNCR | Synchronoss Technologies, Inc. | 2,461 | -8 | 21.07 | Software Application | Technology |
3265 | DGLY | Digital Ally, Inc. | 2,460 | 37 | 0.00 | Security & Protection Services | Industrials |
3266 | FMAO | Farmers & Merchants Bancorp, Inc. | 2,453 | 4 | 6.08 | Banks Regional | Financial Services |
3267 | PKBK | Parke Bancorp, Inc. | 2,443 | 20 | 5.66 | Banks Regional | Financial Services |
114 | APO | Apollo Global Management, Inc. | 2,438,306 | 33 | 7.47 | Asset Management | Financial Services |
3268 | ACV | AllianzGI Diversified Income & Convertible Fund | 2,429 | -16 | 2.43 | Asset Management | Financial Services |
3269 | FNLC | The First Bancorp, Inc. | 2,428 | 28 | 3.69 | Banks Regional | Financial Services |
3270 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 2,424 | 14 | 2.89 | Asset Management | Financial Services |
115 | TJX | The TJX Companies, Inc. | 2,419,299 | 34 | 1.49 | Apparel Retail | Consumer Cyclical |
116 | FCX | Freeport-McMoRan Inc. | 2,410,719 | 62 | 3.18 | Copper | Basic Materials |
3271 | IKT | Inhibikase Therapeutics, Inc. | 2,409 | 22 | -7.80 | Biotechnology | Healthcare |
3272 | MHH | Mastech Digital, Inc. | 2,404 | 2 | 4.16 | Staffing & Employment Services | Industrials |
3273 | MRAM | Everspin Technologies, Inc. | 2,400 | 26 | 2.10 | Semiconductors | Technology |
3274 | CBAT | CBAK Energy Technology, Inc. | 2,398 | -70 | -7.29 | Electrical Equipment & Parts | Industrials |
3275 | BRT | BRT Apartments Corp. | 2,397 | 41 | 3.66 | REIT Residential | Real Estate |
3276 | SCD | LMP Capital and Income Fund Inc. | 2,392 | -21 | 4.25 | Asset Management | Financial Services |
117 | SQ | Square, Inc. | 2,387,941 | 1 | 5.35 | Software Infrastructure | Technology |
118 | SPGI | S&P Global Inc. | 2,385,293 | 8 | 3.97 | Financial Data & Stock Exchanges | Financial Services |
3277 | TSI | TCW Strategic Income Fund, Inc. | 2,381 | 26 | -0.83 | Asset Management | Financial Services |
119 | LMT | Lockheed Martin Corporation | 2,379,759 | 45 | 4.76 | Aerospace & Defense | Industrials |
120 | BMY | Bristol-Myers Squibb Company | 2,376,027 | 29 | 0.82 | Drug Manufacturers General | Healthcare |
3278 | DLNG | Dynagas LNG Partners LP | 2,369 | -41 | -5.20 | Oil & Gas Midstream | Energy |
121 | UNP | Union Pacific Corporation | 2,367,170 | 20 | 4.02 | Railroads | Industrials |
122 | ABT | Abbott Laboratories | 2,366,310 | 39 | 1.04 | Medical Devices | Healthcare |
123 | COP | ConocoPhillips | 2,344,505 | 9 | 3.86 | Oil & Gas E&P | Energy |
124 | MDLZ | Mondelez International, Inc. | 2,340,643 | 42 | 2.86 | No data | Consumer Defensive |
3279 | KPTI | Karyopharm Therapeutics Inc. | 2,324 | -46 | -8.21 | Biotechnology | Healthcare |
125 | LULU | Lululemon Athletica Inc. | 2,314,981 | 31 | -5.50 | Apparel Retail | Consumer Cyclical |
126 | UPS | United Parcel Service, Inc. | 2,312,550 | 44 | 5.23 | Integrated Freight & Logistics | Industrials |
127 | HCA | HCA Healthcare, Inc. | 2,312,475 | 106 | 2.52 | Medical Care Facilities | Healthcare |
128 | LOW | Lowe's Companies, Inc. | 2,300,361 | 22 | 5.31 | Home Improvement Retail | Consumer Cyclical |
129 | SNPS | Synopsys, Inc. | 2,300,241 | 64 | 6.94 | Software Infrastructure | Technology |
3280 | NIU | Niu Technologies | 2,300 | 41 | 11.11 | Auto Manufacturers | Consumer Cyclical |
3281 | PDSB | PDS Biotechnology Corporation | 2,299 | 10 | 2.84 | Biotechnology | Healthcare |
3282 | BRBS | Blue Ridge Bankshares, Inc. | 2,299 | -41 | 5.05 | Banks Regional | Financial Services |
130 | MRNA | Moderna, Inc. | 2,285,775 | 131 | -19.38 | Biotechnology | Healthcare |
3283 | PKOH | Park-Ohio Holdings Corp. | 2,278 | -21 | 5.77 | Industrial Distribution | Industrials |
3284 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 2,271 | -10 | 1.35 | Asset Management | Financial Services |
131 | PM | Philip Morris International Inc. | 2,266,418 | 30 | 3.79 | Tobacco | Consumer Defensive |
3285 | SBFG | SB Financial Group, Inc. | 2,266 | 141 | 0.15 | Banks Regional | Financial Services |
3286 | PGP | PIMCO Global StocksPLUS & Income Fund | 2,265 | 96 | 0.64 | Asset Management | Financial Services |
3287 | PTMN | Portman Ridge Finance Corporation | 2,251 | 0 | 1.99 | No data | No data |
3288 | COE | China Online Education Group | 2,251 | -27 | -2.00 | Education & Training Services | Consumer Defensive |
3289 | CBAN | Colony Bankcorp, Inc. | 2,250 | 13 | 7.98 | Banks Regional | Financial Services |
3290 | MRBK | Meridian Corporation | 2,249 | 10 | 11.67 | Banks Regional | Financial Services |
3291 | PHT | Pioneer High Income Trust | 2,246 | 10 | 0.00 | Asset Management | Financial Services |
3292 | YRD | Yiren Digital Ltd. | 2,240 | -11 | 5.81 | Credit Services | Financial Services |
3293 | BOSC | B.O.S. Better Online Solutions Ltd. | 2,239 | 89 | 3.84 | Communication Equipment | Technology |
3294 | CAPL | CrossAmerica Partners LP | 2,238 | -9 | 1.62 | Oil & Gas Refining & Marketing | Energy |
3295 | AIRI | Air Industries Group | 2,236 | 90 | 4.43 | Aerospace & Defense | Industrials |
132 | CMG | Chipotle Mexican Grill, Inc. | 2,234,458 | 70 | 1.81 | Restaurants | Consumer Cyclical |
3296 | STIM | Neuronetics, Inc. | 2,233 | 43 | 43.86 | Diagnostics & Research | Healthcare |
3297 | FMN | Federated Hermes Premier Municipal Income Fund | 2,228 | -8 | 2.21 | Asset Management | Financial Services |
3298 | PBHC | Pathfinder Bancorp, Inc. | 2,227 | 2199 | 4.97 | Banks Regional | Financial Services |
3299 | MFH | Mercurity Fintech Holding Inc. | 2,225 | -38 | 38.08 | Capital Markets | Financial Services |
133 | AAL | American Airlines Group Inc. | 2,222,582 | 70 | -0.60 | Airlines | Industrials |
134 | CTAS | Cintas Corporation | 2,221,094 | 56 | 4.76 | Specialty Business Services | Industrials |
3300 | CTXR | Citius Pharmaceuticals, Inc. | 2,218 | -70 | -9.09 | Biotechnology | Healthcare |
3301 | EMF | Templeton Emerging Markets Fund | 2,212 | -20 | 2.29 | Asset Management | Financial Services |
3302 | GALT | Galectin Therapeutics, Inc. | 2,211 | -46 | 12.73 | Biotechnology | Healthcare |
3303 | JRS | Nuveen Real Estate Income Fund | 2,210 | -41 | 3.78 | Asset Management | Financial Services |
135 | ALL | The Allstate Corporation | 2,209,790 | 132 | 4.37 | Insurance Property & Casualty | Financial Services |
3304 | ENVB | Enveric Biosciences, Inc. | 2,209 | 23 | -11.94 | Biotechnology | Healthcare |
3305 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 2,207 | -49 | 2.70 | Asset Management | Financial Services |
3306 | CODA | Coda Octopus Group, Inc. | 2,204 | 255 | -7.50 | Aerospace & Defense | Industrials |
136 | SHW | The Sherwin-Williams Company | 2,199,227 | 6 | 7.21 | Specialty Chemicals | Basic Materials |
3307 | BKT | BlackRock Income Trust, Inc. | 2,199 | -29 | 2.20 | Asset Management | Financial Services |
3308 | TLSA | Tiziana Life Sciences PLC | 2,198 | 193 | -11.90 | Biotechnology | Healthcare |
3309 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 2,196 | 16 | 2.69 | Asset Management | Financial Services |
137 | KKR | KKR & Co. Inc. | 2,192,267 | 118 | 11.81 | Asset Management | Financial Services |
3310 | GWRS | Global Water Resources, Inc. | 2,188 | 65 | 7.55 | Utilities Regulated Water | Utilities |
138 | SYK | Stryker Corporation | 2,184,145 | 84 | 4.86 | Medical Devices | Healthcare |
3311 | LNSR | LENSAR, Inc. | 2,175 | 14 | 0.85 | Medical Devices | Healthcare |
3312 | WTBA | West Bancorporation, Inc. | 2,171 | 18 | 6.70 | Banks Regional | Financial Services |
3313 | SOHU | Sohu.com Limited | 2,163 | -31 | 8.95 | Internet Content & Information | Communication Services |
3314 | AXTI | AXT, Inc. | 2,144 | -6 | 6.10 | Semiconductor Equipment & Materials | Technology |
3315 | GSIT | GSI Technology, Inc. | 2,141 | -36 | 33.45 | Semiconductors | Technology |
3316 | YALA | Yalla Group Limited | 2,137 | -5 | 2.31 | Software Application | Technology |
3317 | AHT | Ashford Hospitality Trust, Inc. | 2,124 | 13 | 7.46 | REIT Hotel & Motel | Real Estate |
139 | ICE | Intercontinental Exchange, Inc. | 2,121,178 | 98 | 4.42 | Financial Data & Stock Exchanges | Financial Services |
3318 | PLG | Platinum Group Metals Ltd. | 2,119 | -19 | 2.29 | Other Precious Metals & Mining | Basic Materials |
3319 | KXIN | Kaixin Auto Holdings | 2,118 | -84 | 2.56 | Auto & Truck Dealerships | Consumer Cyclical |
3320 | JFIN | Jiayin Group Inc. | 2,118 | -24 | 4.29 | Internet Content & Information | Communication Services |
3321 | ASRT | Assertio Holdings, Inc. | 2,118 | -7 | -1.19 | Drug Manufacturers Specialty & Generic | Healthcare |
3322 | PMX | PIMCO Municipal Income Fund III | 2,111 | -53 | 0.83 | Asset Management | Financial Services |
140 | ABNB | Airbnb, Inc. | 2,107,102 | 44 | 4.24 | Internet Content & Information | Communication Services |
3323 | PPT | Putnam Premier Income Trust | 2,107 | -15 | 0.00 | Asset Management | Financial Services |
3324 | CMCL | Caledonia Mining Corporation Plc | 2,105 | 4 | 4.07 | Gold | Basic Materials |
141 | WDAY | Workday, Inc. | 2,099,051 | 19 | -0.03 | Software Application | Technology |
142 | MMM | 3M Company | 2,093,667 | 63 | 7.48 | Specialty Industrial Machinery | Industrials |
3325 | SACH | Sachem Capital Corp. | 2,088 | -40 | 7.63 | REIT Mortgage | Real Estate |
3326 | OVID | Ovid Therapeutics Inc. | 2,088 | 199 | -9.87 | Biotechnology | Healthcare |
143 | CME | CME Group Inc. | 2,087,445 | 47 | 1.53 | Financial Data & Stock Exchanges | Financial Services |
144 | BX | The Blackstone Group Inc. | 2,078,981 | 48 | 9.16 | Asset Management | Financial Services |
145 | COF | Capital One Financial Corporation | 2,070,747 | 76 | 8.95 | Credit Services | Financial Services |
147 | FI | Frank's International N.V. | 2,063,260 | 45 | 4.02 | Oil & Gas Equipment & Services | Energy |
148 | AXON | Axon Enterprise, Inc. | 2,063,078 | 63 | 4.19 | Aerospace & Defense | Industrials |
3327 | UXIN | Uxin Limited | 2,063 | 22 | 4.38 | Internet Content & Information | Communication Services |
3328 | AREC | American Resources Corporation | 2,060 | -38 | 8.98 | Coking Coal | Basic Materials |
3329 | EEX | Emerald Holding, Inc. | 2,059 | -13 | 1.08 | Advertising Agencies | Communication Services |
3330 | VTN | Invesco Trust for Investment Grade New York Municipals | 2,048 | -51 | 0.97 | Asset Management | Financial Services |
3331 | MCR | MFS Charter Income Trust | 2,046 | -62 | 0.64 | Asset Management | Financial Services |
3332 | SEER | Seer, Inc. | 2,044 | -20 | -4.58 | Biotechnology | Healthcare |
3333 | GLO | Clough Global Opportunities Fund | 2,041 | -48 | 2.13 | Asset Management | Financial Services |
3334 | PCF | High Income Securities Fund | 2,038 | -57 | 1.68 | Asset Management | Financial Services |
3335 | RRBI | Red River Bancshares, Inc. | 2,037 | 80 | 6.65 | Banks Regional | Financial Services |
3336 | IFRX | InflaRx N.V. | 2,036 | 24 | 13.90 | Biotechnology | Healthcare |
149 | CRNC | Cerence Inc. | 2,034,341 | -36 | -16.96 | Software Application | Technology |
3337 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 2,029 | -57 | 0.73 | Asset Management | Financial Services |
3338 | MIN | MFS Intermediate Income Trust | 2,029 | -35 | -0.75 | Asset Management | Financial Services |
150 | EIX | Edison International | 2,028,173 | 225 | -3.54 | Utilities Regulated Electric | Utilities |
3339 | BNTC | Benitec Biopharma Inc. | 2,023 | -39 | -6.36 | Biotechnology | Healthcare |
3340 | MMLP | Martin Midstream Partners L.P. | 2,019 | -29 | 9.54 | Oil & Gas Midstream | Energy |
3341 | CMBM | Cambium Networks Corporation | 2,017 | -20 | 5.64 | Communication Equipment | Technology |
151 | EQIX | Equinix, Inc. | 2,011,714 | 38 | 1.75 | REIT Specialty | Real Estate |
152 | DE | Deere & Company | 2,010,379 | 38 | 11.47 | Farm & Heavy Construction Machinery | Industrials |
3342 | KNOP | KNOT Offshore Partners LP | 2,006 | -45 | -2.96 | Marine Shipping | Industrials |
3343 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 2,002 | -44 | 1.21 | Asset Management | Financial Services |
4131 | GMBL | Esports Entertainment Group, Inc. | 2 | -79 | -3.60 | Gambling | Consumer Cyclical |
4132 | CNTG | Centogene N.V. | 2 | -49 | 21.92 | Diagnostics & Research | Healthcare |
1052 | CADE | Cadence Bancorporation | 199,854 | 75 | 6.39 | Banks Regional | Financial Services |
1053 | STRL | Sterling Construction Company, Inc. | 199,846 | 17 | 11.61 | Engineering & Construction | Industrials |
3933 | AXDX | Accelerate Diagnostics, Inc. | 199 | -51 | -10.83 | Diagnostics & Research | Healthcare |
1054 | UGI | UGI Corporation | 198,956 | 29 | 6.33 | Utilities Regulated Gas | Utilities |
1055 | AGIO | Agios Pharmaceuticals, Inc. | 198,084 | 120 | -5.81 | Biotechnology | Healthcare |
1056 | MMSI | Merit Medical Systems, Inc. | 197,541 | 8 | 7.01 | Medical Instruments & Supplies | Healthcare |
3934 | WTRE | Watford Holdings Ltd. | 197 | -19 | 5.05 | Insurance Diversified | Financial Services |
3935 | MSC | Studio City International Holdings Limited | 197 | -64 | -5.66 | Resorts & Casinos | Consumer Cyclical |
3936 | PZG | Paramount Gold Nevada Corp. | 196 | 40 | 5.85 | Gold | Basic Materials |
1057 | NNOX | Nano-X Imaging Ltd. | 195,832 | -16 | 4.21 | Medical Devices | Healthcare |
1058 | RDN | Radian Group Inc. | 195,621 | 85 | 7.65 | Insurance Specialty | Financial Services |
3937 | NTZ | Natuzzi S.p.A. | 195 | -13 | 8.15 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1059 | RARE | Ultragenyx Pharmaceutical Inc. | 194,874 | 3 | -4.92 | Biotechnology | Healthcare |
1060 | KRG | Kite Realty Group Trust | 194,353 | 82 | 2.96 | REIT Retail | Real Estate |
1061 | HOG | Harley-Davidson, Inc. | 194,274 | 41 | 4.46 | Recreational Vehicles | Consumer Cyclical |
1062 | LB | L Brands, Inc. | 193,720 | 40 | 1.42 | Apparel Retail | Consumer Cyclical |
1063 | ACLS | Axcelis Technologies, Inc. | 193,326 | 70 | 3.12 | Semiconductor Equipment & Materials | Technology |
1064 | BIO | Bio-Rad Laboratories, Inc. | 193,298 | 39 | 0.19 | Medical Devices | Healthcare |
1065 | LECO | Lincoln Electric Holdings, Inc. | 193,122 | 20 | 7.65 | Tools & Accessories | Industrials |
1066 | OLN | Olin Corporation | 192,477 | -5 | 8.94 | Specialty Chemicals | Basic Materials |
1067 | ARW | Arrow Electronics, Inc. | 192,040 | 33 | 4.20 | Electronics & Computer Distribution | Technology |
3938 | OCX | OncoCyte Corporation | 192 | -82 | -5.88 | Biotechnology | Healthcare |
1068 | GPI | Group 1 Automotive, Inc. | 191,164 | 20 | 6.36 | Auto & Truck Dealerships | Consumer Cyclical |
3939 | SQFT | Presidio Property Trust, Inc. | 191 | 175 | -3.87 | REIT Diversified | Real Estate |
1069 | ORI | Old Republic International Corporation | 190,583 | 17 | 7.71 | Insurance Diversified | Financial Services |
1070 | LUMN | Lumen Technologies, Inc. | 190,567 | -5 | 4.81 | Telecom Services | Communication Services |
1071 | PNFP | Pinnacle Financial Partners, Inc. | 190,383 | 34 | 6.85 | Banks Regional | Financial Services |
1072 | NEOG | Neogen Corporation | 190,292 | 118 | -6.47 | Diagnostics & Research | Healthcare |
1073 | TS | Tenaris S.A. | 190,203 | 26 | 0.62 | Oil & Gas Equipment & Services | Energy |
2246 | CDTX | Cidara Therapeutics, Inc. | 19,952 | 36 | -9.58 | Biotechnology | Healthcare |
2247 | HAFC | Hanmi Financial Corporation | 19,869 | 42 | 6.31 | Banks Regional | Financial Services |
2248 | ETNB | 89bio, Inc. | 19,781 | -8 | -3.07 | Biotechnology | Healthcare |
2249 | PRAA | PRA Group, Inc. | 19,755 | 21 | 8.72 | Credit Services | Financial Services |
2250 | DCO | Ducommun Incorporated | 19,702 | -21 | 6.30 | Aerospace & Defense | Industrials |
2251 | ZNTL | Zentalis Pharmaceuticals, Inc. | 19,668 | -3 | -18.55 | Biotechnology | Healthcare |
2252 | MCB | Metropolitan Bank Holding Corp. | 19,639 | 10 | 8.27 | Banks Regional | Financial Services |
2253 | INFN | Infinera Corporation | 19,618 | 59 | 0.15 | Communication Equipment | Technology |
2254 | PGRE | Paramount Group, Inc. | 19,617 | -3 | -1.30 | REIT Office | Real Estate |
2255 | KOP | Koppers Holdings Inc. | 19,589 | 39 | 7.29 | Specialty Chemicals | Basic Materials |
2256 | SWBI | Smith & Wesson Brands, Inc. | 19,550 | -3 | 3.92 | Aerospace & Defense | Industrials |
2257 | BSTZ | BlackRock Science and Technology Trust II | 19,527 | 3 | 2.41 | ||
2258 | IIIV | i3 Verticals, Inc. | 19,482 | -58 | 1.37 | Information Technology Services | Technology |
2259 | TEO | Telecom Argentina S.A. | 19,459 | 30 | -12.03 | Telecom Services | Communication Services |
2260 | SKM | SK Telecom Co.,Ltd | 19,443 | 0 | 2.25 | Telecom Services | Communication Services |
2261 | ANNX | Annexon, Inc. | 19,377 | -10 | -13.04 | Biotechnology | Healthcare |
2262 | TSHA | Taysha Gene Therapies, Inc. | 19,260 | 57 | -13.07 | Biotechnology | Healthcare |
2263 | KREF | KKR Real Estate Finance Trust Inc. | 19,231 | 0 | 6.96 | REIT Mortgage | Real Estate |
2264 | GRFS | Grifols, S.A. | 19,208 | 17 | -0.27 | Drug Manufacturers General | Healthcare |
2265 | CAC | Camden National Corporation | 19,192 | 79 | 6.12 | Banks Regional | Financial Services |
2266 | GCMG | GCM Grosvenor Inc. | 19,191 | 48 | 1.80 | Asset Management | Financial Services |
2267 | EHTH | eHealth, Inc. | 19,188 | 33 | 2.03 | Insurance Brokers | Financial Services |
2268 | UGP | Ultrapar Participa??es S.A. | 19,169 | 28 | 3.09 | Oil & Gas Refining & Marketing | Energy |
2269 | EZPW | EZCORP, Inc. | 19,130 | 25 | 4.06 | Credit Services | Financial Services |
2270 | BIVI | BioVie Inc. | 19,084 | 188 | 1.36 | Biotechnology | Healthcare |
2271 | BNGO | Bionano Genomics, Inc. | 19,038 | -65 | -17.39 | Diagnostics & Research | Healthcare |
2272 | ICHR | Ichor Holdings, Ltd. | 19,028 | -33 | -3.62 | Semiconductor Equipment & Materials | Technology |
2273 | PLYM | Plymouth Industrial REIT, Inc. | 19,025 | 25 | 0.54 | REIT Industrial | Real Estate |
2274 | WMK | Weis Markets, Inc. | 19,000 | 26 | 0.77 | Grocery Stores | Consumer Defensive |
1074 | VERX | Vertex, Inc. | 189,913 | -3 | 8.13 | Software Application | Technology |
1075 | IVZ | Invesco Ltd. | 189,311 | 28 | 5.13 | Asset Management | Financial Services |
1076 | ROIC | Retail Opportunity Investments Corp. | 188,862 | 220 | 0.58 | REIT Retail | Real Estate |
1077 | BBIO | BridgeBio Pharma, Inc. | 188,391 | 46 | 16.20 | Biotechnology | Healthcare |
1078 | VVV | Valvoline Inc. | 188,227 | 4 | 4.26 | Oil & Gas Refining & Marketing | Energy |
1079 | BC | Brunswick Corporation | 188,157 | 6 | 6.46 | Leisure | Consumer Cyclical |
1080 | ING | ING Groep N.V. | 188,040 | 58 | 4.89 | Banks Diversified | Financial Services |
3940 | STRR | Star Equity Holdings, Inc. | 188 | -45 | 3.15 | Medical Devices | Healthcare |
1081 | GTES | Gates Industrial Corporation plc | 187,750 | 41 | 3.80 | Specialty Industrial Machinery | Industrials |
1082 | SMMT | Summit Therapeutics Inc. | 187,529 | 39 | 6.61 | Biotechnology | Healthcare |
1083 | IRBT | iRobot Corporation | 187,094 | 308 | -15.31 | Consumer Electronics | Technology |
3941 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 187 | 66 | -30.39 | Confectioners | Consumer Defensive |
3942 | IZEA | IZEA Worldwide, Inc. | 187 | -64 | 0.21 | Internet Content & Information | Communication Services |
3943 | SIEB | Siebert Financial Corp. | 187 | -29 | 0.33 | Capital Markets | Financial Services |
1084 | CGNX | Cognex Corporation | 186,650 | 95 | 7.41 | Scientific & Technical Instruments | Technology |
1085 | SATS | EchoStar Corporation | 186,076 | 106 | 16.93 | Communication Equipment | Technology |
3944 | SYBX | Synlogic, Inc. | 186 | 38 | -0.68 | Biotechnology | Healthcare |
1086 | COKE | Coca-Cola Consolidated, Inc. | 185,996 | -24 | 10.54 | Beverages Non Alcoholic | Consumer Defensive |
1087 | OMF | OneMain Holdings, Inc. | 185,989 | 67 | 6.98 | Credit Services | Financial Services |
3945 | REFR | Research Frontiers Incorporated | 185 | 62 | -1.78 | Electronic Components | Technology |
3946 | SIM | Grupo Simec, S.A.B. de C.V. | 185 | 103 | -3.14 | Steel | Basic Materials |
3947 | SOHO | Sotherly Hotels Inc. | 185 | -13 | 3.53 | REIT Hotel & Motel | Real Estate |
1088 | GLPI | Gaming and Leisure Properties, Inc. | 184,721 | -10 | 5.33 | REIT Specialty | Real Estate |
1089 | CPRX | Catalyst Pharmaceuticals, Inc. | 184,387 | 254 | 3.92 | Biotechnology | Healthcare |
1090 | LEU | Centrus Energy Corp. | 184,365 | 1 | 9.88 | Uranium | Energy |
1091 | NOG | Northern Oil and Gas, Inc. | 184,114 | 18 | 5.18 | Oil & Gas E&P | Energy |
1092 | BECN | Beacon Roofing Supply, Inc. | 184,013 | -9 | 13.54 | Building Products & Equipment | Industrials |
3948 | ARMP | Armata Pharmaceuticals Inc. | 184 | 84 | -1.44 | Biotechnology | Healthcare |
1093 | WU | The Western Union Company | 183,288 | 6 | 1.56 | Credit Services | Financial Services |
1094 | CAMT | Camtek Ltd. | 183,139 | 197 | 15.75 | Semiconductor Equipment & Materials | Technology |
1095 | STNE | StoneCo Ltd. | 182,513 | 31 | 9.04 | Software Application | Technology |
1096 | BMA | Banco Macro S.A. | 182,276 | 53 | -8.25 | Banks Regional | Financial Services |
1097 | RNA | Avidity Biosciences, Inc. | 182,099 | 22 | -1.83 | Biotechnology | Healthcare |
3949 | AWH | Aspira Women's Health Inc. | 182 | -48 | -20.63 | Diagnostics & Research | Healthcare |
1098 | FSM | Fortuna Silver Mines Inc. | 181,569 | 3 | -3.19 | Silver | Basic Materials |
1099 | NXE | NexGen Energy Ltd. | 181,064 | -36 | 1.33 | Uranium | Energy |
1100 | ARR | ARMOUR Residential REIT, Inc. | 180,710 | 24 | 1.86 | REIT Mortgage | Real Estate |
1101 | INSW | International Seaways, Inc. | 180,685 | 72 | -5.46 | Marine Shipping | Industrials |
1102 | HBM | Hudbay Minerals Inc. | 180,636 | 16 | -1.72 | Copper | Basic Materials |
1103 | EOSE | Eos Energy Enterprises, Inc. | 180,493 | -16 | 21.37 | Electrical Equipment & Parts | Industrials |
1104 | VNOM | Viper Energy Partners LP | 180,392 | 53 | 3.46 | Oil & Gas Midstream | Energy |
1105 | FIVN | Five9, Inc. | 180,087 | 87 | -0.51 | Software Infrastructure | Technology |
3950 | UBCP | United Bancorp, Inc. | 180 | -29 | -4.94 | Banks Regional | Financial Services |
2275 | MLR | Miller Industries, Inc. | 18,928 | 24 | 7.32 | Auto Parts | Consumer Cyclical |
2276 | HYT | BlackRock Corporate High Yield Fund, Inc. | 18,891 | -42 | -0.20 | Asset Management | Financial Services |
2277 | AMCX | AMC Networks Inc. | 18,889 | -1 | -0.67 | Broadcasting | Communication Services |
2278 | PLOW | Douglas Dynamics, Inc. | 18,886 | 56 | 5.96 | Auto Parts | Consumer Cyclical |
2279 | ITRN | Ituran Location and Control Ltd. | 18,843 | 11 | 5.15 | Communication Equipment | Technology |
2280 | GOEV | Canoo Inc. | 18,809 | 30 | 17.39 | Auto Manufacturers | Consumer Cyclical |
2281 | NRP | Natural Resource Partners L.P. | 18,695 | -15 | 2.67 | Thermal Coal | Energy |
2282 | HCSG | Healthcare Services Group, Inc. | 18,681 | 11 | 2.01 | Medical Care Facilities | Healthcare |
2283 | UTF | Cohen & Steers Infrastructure Fund, Inc | 18,669 | -15 | 2.43 | Asset Management | Financial Services |
2284 | NYMT | New York Mortgage Trust, Inc. | 18,660 | 20 | 4.19 | REIT Mortgage | Real Estate |
2285 | OM | Outset Medical, Inc. | 18,648 | 479 | -14.13 | Medical Devices | Healthcare |
2286 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 18,626 | 55 | 7.50 | Airports & Air Services | Industrials |
2287 | PUBM | PubMatic, Inc. | 18,590 | 27 | 3.02 | Software Application | Technology |
2288 | TWI | Titan International, Inc. | 18,550 | 37 | 12.91 | Farm & Heavy Construction Machinery | Industrials |
2289 | DENN | Denny's Corporation | 18,498 | 3 | 5.70 | Restaurants | Consumer Cyclical |
2290 | RVT | Royce Value Trust Inc. | 18,496 | 36 | 4.28 | Asset Management | Financial Services |
2291 | SNDL | Sundial Growers Inc. | 18,470 | -10 | -3.26 | Drug Manufacturers Specialty & Generic | Healthcare |
2292 | LBRDA | Liberty Broadband Corporation | 18,466 | -44 | 3.85 | Entertainment | Communication Services |
2293 | HY | Hyster-Yale Materials Handling, Inc. | 18,442 | -2 | 8.15 | Farm & Heavy Construction Machinery | Industrials |
2294 | HSTM | HealthStream, Inc. | 18,391 | 83 | 1.59 | Health Information Services | Healthcare |
2295 | OPK | OPKO Health, Inc. | 18,365 | 27 | 0.00 | Diagnostics & Research | Healthcare |
2296 | SLDB | Solid Biosciences Inc. | 18,338 | 381 | -11.14 | Drug Manufacturers Specialty & Generic | Healthcare |
2297 | FPI | Farmland Partners Inc. | 18,333 | 29 | 2.63 | REIT Specialty | Real Estate |
2298 | INN | Summit Hotel Properties, Inc. | 18,327 | 22 | 0.76 | REIT Hotel & Motel | Real Estate |
2299 | FC | Franklin Covey Co. | 18,315 | 57 | 6.11 | Consulting Services | Industrials |
2300 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 18,299 | 60 | -6.25 | Conglomerates | Industrials |
2301 | TV | Grupo Televisa, S.A.B. | 18,291 | 45 | -5.52 | Broadcasting | Communication Services |
2302 | ENTA | Enanta Pharmaceuticals, Inc. | 18,279 | -37 | 3.14 | Biotechnology | Healthcare |
2303 | HCAT | Health Catalyst, Inc. | 18,201 | 49 | -20.32 | Health Information Services | Healthcare |
2304 | AEYE | AudioEye, Inc. | 18,146 | 37 | 14.57 | Software Application | Technology |
2305 | GDEN | Golden Entertainment, Inc. | 18,138 | -2 | 3.47 | Resorts & Casinos | Consumer Cyclical |
2306 | QCRH | QCR Holdings, Inc. | 18,131 | -12 | 5.37 | Banks Regional | Financial Services |
2307 | EDIT | Editas Medicine, Inc. | 18,125 | 23 | -3.17 | Biotechnology | Healthcare |
2308 | CFFN | Capitol Federal Financial, Inc. | 18,114 | 45 | 2.51 | Banks Regional | Financial Services |
2309 | ADTX | ADiTx Therapeutics, Inc. | 18,073 | 6 | -22.35 | Biotechnology | Healthcare |
2310 | CYH | Community Health Systems, Inc. | 18,045 | -18 | 3.03 | Medical Care Facilities | Healthcare |
1106 | PDI | PIMCO Dynamic Income Fund | 179,650 | -2 | 0.80 | Asset Management | Financial Services |
1107 | EPRT | Essential Properties Realty Trust, Inc. | 179,426 | -11 | 3.66 | REIT Diversified | Real Estate |
1108 | MT | ArcelorMittal | 179,312 | 49 | 5.44 | Steel | Basic Materials |
1109 | BFAM | Bright Horizons Family Solutions Inc. | 178,629 | 36 | 2.95 | Personal Services | Consumer Cyclical |
1110 | KRYS | Krystal Biotech, Inc. | 178,460 | 53 | -2.96 | Biotechnology | Healthcare |
1111 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 178,290 | 30 | 2.37 | Biotechnology | Healthcare |
3951 | HEPA | Hepion Pharmaceuticals, Inc. | 178 | -58 | -8.04 | Biotechnology | Healthcare |
3952 | BEST | BEST Inc. | 177 | -8 | 1.01 | Trucking | Industrials |
3953 | MTR | Mesa Royalty Trust | 177 | -2 | 6.47 | Oil & Gas E&P | Energy |
3954 | XBIO | Xenetic Biosciences, Inc. | 177 | -37 | 9.84 | Biotechnology | Healthcare |
1112 | HCC | Warrior Met Coal, Inc. | 176,562 | 40 | 11.16 | Coking Coal | Basic Materials |
1113 | RLI | RLI Corp. | 175,902 | 87 | 3.98 | Insurance Property & Casualty | Financial Services |
1114 | B | Barnes Group Inc. | 175,590 | 36 | 0.08 | Specialty Industrial Machinery | Industrials |
1115 | PRGO | Perrigo Company plc | 175,142 | 30 | -2.21 | Drug Manufacturers Specialty & Generic | Healthcare |
1116 | PAGP | Plains GP Holdings, L.P. | 175,083 | 81 | 7.10 | Oil & Gas Midstream | Energy |
3955 | HSON | Hudson Global, Inc. | 175 | 14 | -1.87 | Staffing & Employment Services | Industrials |
1117 | FORM | FormFactor, Inc. | 174,354 | 33 | -1.72 | Semiconductors | Technology |
1118 | RHP | Ryman Hospitality Properties, Inc. | 174,078 | -7 | 1.02 | REIT Hotel & Motel | Real Estate |
1119 | BSY | Bentley Systems, Incorporated | 174,029 | 37 | -0.92 | Software Application | Technology |
1120 | NVMI | Nova Measuring Instruments Ltd. | 174,004 | 36 | 12.49 | Semiconductor Equipment & Materials | Technology |
1121 | BAP | Credicorp Ltd. | 173,365 | 6 | 1.12 | Banks Regional | Financial Services |
1122 | GT | The Goodyear Tire & Rubber Company | 173,301 | 20 | 5.87 | Auto Parts | Consumer Cyclical |
1123 | DEI | Douglas Emmett, Inc. | 172,967 | 117 | 8.29 | REIT Office | Real Estate |
1124 | HGV | Hilton Grand Vacations Inc. | 172,907 | 31 | 6.23 | Resorts & Casinos | Consumer Cyclical |
1125 | QDEL | Quidel Corporation | 172,385 | 60 | -8.77 | Diagnostics & Research | Healthcare |
1126 | IRTC | iRhythm Technologies, Inc. | 172,336 | 154 | 10.88 | Medical Instruments & Supplies | Healthcare |
3956 | AYTU | Aytu BioScience, Inc. | 172 | -26 | -1.15 | Biotechnology | Healthcare |
1127 | VMI | Valmont Industries, Inc. | 171,901 | 101 | 11.28 | Metal Fabrication | Industrials |
1128 | FOX | Fox Corporation | 171,786 | -6 | -0.44 | Broadcasting | Communication Services |
1129 | ZTO | ZTO Express | 171,412 | 9 | 6.47 | Integrated Freight & Logistics | Industrials |
1130 | AMG | Affiliated Managers Group, Inc. | 171,168 | 40 | 5.73 | Asset Management | Financial Services |
3957 | TURN | 180 Degree Capital Corp. | 171 | -72 | 9.37 | Asset Management | Financial Services |
1131 | ESGR | Enstar Group Limited | 170,929 | 9 | 0.30 | Insurance Diversified | Financial Services |
1132 | STWD | Starwood Property Trust, Inc. | 170,874 | -16 | 5.21 | REIT Mortgage | Real Estate |
1133 | ADMA | ADMA Biologics, Inc. | 170,750 | 25 | -13.69 | Biotechnology | Healthcare |
1134 | INTZ | Intrusion Inc. | 170,495 | -82 | -20.34 | Software Application | Technology |
1135 | SRRK | Scholar Rock Holding Corporation | 170,413 | 7 | 6.52 | Biotechnology | Healthcare |
1136 | AMR | Alta Mesa Resources, Inc. | 170,026 | 27 | 9.05 | No data | No data |
3958 | PRTC | PureTech Health plc | 170 | -14 | -0.57 | Biotechnology | Healthcare |
2311 | KINS | Kingstone Companies, Inc. | 17,988 | 8 | 8.47 | Insurance Property & Casualty | Financial Services |
2312 | CRMT | America's Car-Mart, Inc. | 17,952 | 25 | 3.56 | Auto & Truck Dealerships | Consumer Cyclical |
2313 | XPEL | XPEL, Inc. | 17,876 | 33 | 8.30 | Auto Parts | Consumer Cyclical |
2314 | CTBI | Community Trust Bancorp, Inc. | 17,874 | 17 | 8.21 | Banks Regional | Financial Services |
2315 | BSIG | BrightSphere Investment Group Inc. | 17,846 | -1 | 3.87 | Asset Management | Financial Services |
2316 | NPK | National Presto Industries, Inc. | 17,735 | 1 | 2.31 | Aerospace & Defense | Industrials |
2317 | GDOT | Green Dot Corporation | 17,662 | -34 | -0.56 | Credit Services | Financial Services |
2318 | NRIM | Northrim BanCorp, Inc. | 17,651 | -56 | 9.45 | Banks Regional | Financial Services |
2319 | LUNA | Luna Innovations Incorporated | 17,645 | 459 | -1.83 | Scientific & Technical Instruments | Technology |
2320 | FDMT | 4D Molecular Therapeutics, Inc. | 17,565 | -26 | -17.03 | Biotechnology | Healthcare |
2321 | AMAL | Amalgamated Bank | 17,561 | 2 | 11.21 | Banks Regional | Financial Services |
2322 | CMRE | Costamare Inc. | 17,533 | 18 | -1.60 | Marine Shipping | Industrials |
2323 | CRSR | Corsair Gaming, Inc. | 17,422 | 24 | 9.83 | Computer Hardware | Technology |
2324 | GTN | Gray Television, Inc. | 17,364 | -23 | -2.06 | Broadcasting | Communication Services |
2325 | CDZI | Cadiz Inc. | 17,328 | 45 | 0.98 | Utilities Regulated Water | Utilities |
2326 | BAND | Bandwidth Inc. | 17,306 | -6 | -2.00 | Software Infrastructure | Technology |
2327 | FMS | Fresenius Medical Care AG & Co. KGaA | 17,300 | 28 | 2.58 | Medical Care Facilities | Healthcare |
2328 | NXRT | NexPoint Residential Trust, Inc. | 17,299 | 3 | 5.03 | REIT Residential | Real Estate |
2329 | FOR | Forestar Group Inc. | 17,297 | 38 | 6.73 | Real Estate Development | Real Estate |
2330 | FATE | Fate Therapeutics, Inc. | 17,285 | -13 | -13.61 | Biotechnology | Healthcare |
2331 | LXRX | Lexicon Pharmaceuticals, Inc. | 17,284 | 96 | -10.39 | Biotechnology | Healthcare |
2332 | STKL | SunOpta Inc. | 17,266 | 39 | 0.41 | Packaged Foods | Consumer Defensive |
2333 | CHGG | Chegg, Inc. | 17,255 | -19 | -17.32 | Education & Training Services | Consumer Defensive |
2334 | FBMS | The First Bancshares, Inc. | 17,239 | -16 | 7.54 | Banks Regional | Financial Services |
2335 | CHT | Chunghwa Telecom Co., Ltd. | 17,233 | 54 | 2.83 | Telecom Services | Communication Services |
2336 | DMLP | Dorchester Minerals, L.P. | 17,228 | -30 | -1.98 | Oil & Gas E&P | Energy |
2337 | THRY | Thryv Holdings, Inc. | 17,219 | -34 | 10.88 | Internet Content & Information | Communication Services |
2338 | RIGL | Rigel Pharmaceuticals, Inc. | 17,187 | -60 | 23.88 | Biotechnology | Healthcare |
2339 | CODI | Compass Diversified | 17,137 | 51 | 2.68 | Conglomerates | Industrials |
2340 | NMZ | Nuveen Municipal High Income Opportunity Fund | 17,118 | -15 | 0.83 | Asset Management | Financial Services |
2341 | UAVS | AgEagle Aerial Systems, Inc. | 17,107 | -56 | -3.74 | Aerospace & Defense | Industrials |
2342 | SPNS | Sapiens International Corporation N.V. | 17,067 | 63 | 0.87 | Software Application | Technology |
1137 | CHE | Chemed Corporation | 169,286 | -7 | 6.30 | Medical Care Facilities | Healthcare |
1138 | LSTR | Landstar System, Inc. | 169,035 | 59 | 5.16 | Integrated Freight & Logistics | Industrials |
3959 | LIVE | Live Ventures Incorporated | 169 | 20 | -0.52 | Specialty Retail | Consumer Cyclical |
1139 | SITM | SiTime Corporation | 168,789 | 27 | 8.47 | Semiconductors | Technology |
1140 | AMC | AMC Entertainment Holdings, Inc. | 168,528 | 8 | -7.89 | Entertainment | Communication Services |
1141 | VOYA | Voya Financial, Inc. | 168,033 | 12 | 4.92 | Financial Conglomerates | Financial Services |
3960 | NOM | Nuveen Missouri Quality Municipal Income Fund | 168 | -58 | 1.44 | Asset Management | Financial Services |
1142 | HUN | Huntsman Corporation | 167,625 | 11 | 10.24 | Chemicals | Basic Materials |
1143 | AFG | American Financial Group, Inc. | 167,622 | 44 | 4.06 | Insurance Property & Casualty | Financial Services |
1144 | SLAB | Silicon Laboratories Inc. | 167,270 | 63 | 1.25 | Semiconductors | Technology |
1145 | IMO | Imperial Oil Limited | 167,076 | 7 | 2.33 | Oil & Gas Integrated | Energy |
3961 | NERV | Minerva Neurosciences, Inc. | 167 | 6 | 2.53 | Biotechnology | Healthcare |
1146 | GERN | Geron Corporation | 166,950 | -29 | -8.83 | Biotechnology | Healthcare |
1147 | BXMT | Blackstone Mortgage Trust, Inc. | 166,894 | 5 | 7.46 | REIT Mortgage | Real Estate |
1148 | AMED | Amedisys, Inc. | 166,394 | 23 | 0.01 | Medical Care Facilities | Healthcare |
1149 | UFPI | UFP Industries, Inc. | 166,303 | 38 | 7.04 | Lumber & Wood Production | Basic Materials |
1150 | NOVT | Novanta Inc. | 166,197 | 188 | 1.46 | Scientific & Technical Instruments | Technology |
1151 | BPOP | Popular, Inc. | 166,058 | 34 | 7.66 | Banks Regional | Financial Services |
1152 | SYNA | Synaptics Incorporated | 165,965 | -10 | 9.42 | Semiconductors | Technology |
1153 | KRC | Kilroy Realty Corporation | 165,787 | 17 | 9.62 | REIT Office | Real Estate |
1154 | PINC | Premier, Inc. | 165,721 | 65 | 7.47 | Health Information Services | Healthcare |
1155 | ORA | Ormat Technologies, Inc. | 165,160 | -4 | 2.08 | Utilities Renewable | Utilities |
3962 | MRIN | Marin Software Incorporated | 165 | -78 | -0.93 | Software Application | Technology |
1156 | RDFN | Redfin Corporation | 164,982 | 31 | 4.77 | Real Estate Services | Real Estate |
1157 | TAK | Takeda Pharmaceutical Company Limited | 164,923 | 186 | -0.23 | Drug Manufacturers Specialty & Generic | Healthcare |
1158 | AEG | Aegon N.V. | 164,531 | 52 | 7.24 | Insurance Diversified | Financial Services |
1159 | NTLA | Intellia Therapeutics, Inc. | 164,481 | 26 | -6.86 | Biotechnology | Healthcare |
1160 | COOP | Mr. Cooper Group Inc. | 164,403 | -5 | 13.44 | Mortgage Finance | Financial Services |
3963 | ASTC | Astrotech Corporation | 164 | -45 | -1.94 | Aerospace & Defense | Industrials |
1161 | CABO | Cable One, Inc. | 163,988 | 47 | -5.37 | Telecom Services | Communication Services |
1162 | UPWK | Upwork Inc. | 163,811 | 78 | 7.99 | Staffing & Employment Services | Industrials |
1163 | BEAM | Beam Therapeutics Inc. | 163,684 | 76 | -11.18 | Biotechnology | Healthcare |
1164 | SKYW | SkyWest, Inc. | 163,434 | 53 | -1.61 | Airlines | Industrials |
1165 | LYG | Lloyds Banking Group plc | 163,343 | 35 | 10.47 | Banks Regional | Financial Services |
1166 | ALKS | Alkermes plc | 163,343 | 24 | 4.95 | Biotechnology | Healthcare |
1167 | PRI | Primerica, Inc. | 163,176 | 8 | 7.64 | Insurance Life | Financial Services |
1168 | ERIE | Erie Indemnity Company | 163,030 | 9 | 4.20 | Insurance Brokers | Financial Services |
3964 | KRKR | 36Kr Holdings Inc. | 163 | -66 | 0.53 | Internet Content & Information | Communication Services |
3965 | ZCMD | Zhongchao Inc. | 163 | 477 | -17.32 | Health Information Services | Healthcare |
1169 | NVST | Envista Holdings Corporation | 162,873 | 39 | 6.73 | Medical Instruments & Supplies | Healthcare |
1170 | FVRR | Fiverr International Ltd. | 162,209 | 133 | 6.82 | Internet Content & Information | Communication Services |
1171 | ARRY | Array Technologies, Inc. | 162,168 | 24 | 11.20 | Solar | Technology |
1172 | MTG | MGIC Investment Corporation | 162,025 | 23 | 6.86 | Insurance Specialty | Financial Services |
1173 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 161,893 | 43 | 0.29 | Beverages Brewers | Consumer Defensive |
1174 | MORN | Morningstar, Inc. | 161,612 | 45 | 3.56 | Financial Data & Stock Exchanges | Financial Services |
1175 | ROAD | Construction Partners, Inc. | 161,313 | 44 | 3.57 | Engineering & Construction | Industrials |
3966 | CPHC | Canterbury Park Holding Corporation | 161 | -5 | -1.59 | Gambling | Consumer Cyclical |
1176 | BMI | Badger Meter, Inc. | 160,940 | 27 | 3.63 | Electrical Equipment & Parts | Industrials |
1177 | SSD | Simpson Manufacturing Co., Inc. | 160,885 | 49 | 6.85 | Building Products & Equipment | Industrials |
1178 | CHH | Choice Hotels International, Inc. | 160,859 | -9 | 0.58 | Lodging | Consumer Cyclical |
1179 | SON | Sonoco Products Company | 160,126 | 35 | 3.96 | Packaging & Containers | Consumer Cyclical |
2343 | AMSF | AMERISAFE, Inc. | 16,963 | 9 | 4.50 | Insurance Specialty | Financial Services |
2344 | IFS | Intercorp Financial Services Inc. | 16,910 | -10 | 2.93 | Banks Regional | Financial Services |
2345 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 16,884 | 12 | 5.08 | Grocery Stores | Consumer Defensive |
2346 | AMTB | Amerant Bancorp Inc. | 16,878 | 34 | 10.28 | Banks Regional | Financial Services |
2347 | MFG | Mizuho Financial Group, Inc. | 16,867 | -18 | 5.18 | Banks Regional | Financial Services |
2348 | MED | Medifast, Inc. | 16,867 | 3 | -1.77 | Personal Services | Consumer Cyclical |
2349 | ETON | Eton Pharmaceuticals, Inc. | 16,842 | 1 | 7.22 | Biotechnology | Healthcare |
2350 | PAHC | Phibro Animal Health Corporation | 16,842 | 56 | 3.84 | Drug Manufacturers Specialty & Generic | Healthcare |
2351 | IGR | CBRE Clarion Global Real Estate Income Fund | 16,824 | -43 | 10.02 | Asset Management | Financial Services |
2352 | TRTX | TPG RE Finance Trust, Inc. | 16,792 | 7 | 2.65 | REIT Mortgage | Real Estate |
2353 | HPK | HighPeak Energy, Inc. | 16,721 | 10 | 2.22 | Oil & Gas E&P | Energy |
2354 | RGP | Resources Connection, Inc. | 16,720 | -30 | 1.80 | Consulting Services | Industrials |
2355 | SID | Companhia Sider?rgica Nacional | 16,716 | 23 | 5.26 | Steel | Basic Materials |
2356 | CSV | Carriage Services, Inc. | 16,697 | 72 | 3.86 | Personal Services | Consumer Cyclical |
2357 | CLB | Core Laboratories N.V. | 16,672 | -25 | 9.39 | No data | Energy |
2358 | CNXN | PC Connection, Inc. | 16,670 | 6 | 2.89 | Electronics & Computer Distribution | Technology |
2359 | VOXX | VOXX International Corporation | 16,667 | 95 | -0.14 | Consumer Electronics | Technology |
2360 | PEBO | Peoples Bancorp Inc. | 16,645 | 15 | 3.85 | Banks Regional | Financial Services |
2361 | ATRO | Astronics Corporation | 16,612 | 22 | 5.42 | Aerospace & Defense | Industrials |
2362 | TR | Tootsie Roll Industries, Inc. | 16,606 | 28 | 2.53 | Confectioners | Consumer Defensive |
2363 | GHM | Graham Corporation | 16,600 | -36 | 8.04 | Specialty Industrial Machinery | Industrials |
2364 | SBGI | Sinclair Broadcast Group, Inc. | 16,584 | 10 | -5.75 | Broadcasting | Communication Services |
2365 | NWPX | Northwest Pipe Company | 16,482 | 4 | 10.16 | Metal Fabrication | Industrials |
2366 | CGBD | TCG BDC, Inc. | 16,479 | 7 | 3.30 | Asset Management | Financial Services |
2367 | PLRX | Pliant Therapeutics, Inc. | 16,467 | -22 | -6.66 | Biotechnology | Healthcare |
2368 | MREO | Mereo BioPharma Group plc | 16,427 | 11 | -19.44 | Biotechnology | Healthcare |
2369 | LASR | nLIGHT, Inc. | 16,401 | -11 | -0.36 | Semiconductors | Technology |
2370 | SIBN | SI-BONE, Inc. | 16,367 | -4 | 21.65 | Medical Devices | Healthcare |
2371 | SAFT | Safety Insurance Group, Inc. | 16,346 | 8 | 1.86 | Insurance Property & Casualty | Financial Services |
2372 | ERII | Energy Recovery, Inc. | 16,334 | 3 | 4.46 | Pollution & Treatment Controls | Industrials |
2373 | NUV | Nuveen Municipal Value Fund, Inc. | 16,303 | -52 | 1.28 | Asset Management | Financial Services |
2374 | CSQ | Calamos Strategic Total Return Fund | 16,274 | 89 | 3.42 | Asset Management | Financial Services |
2375 | UFCS | United Fire Group, Inc. | 16,267 | 41 | 4.18 | Insurance Property & Casualty | Financial Services |
2376 | NNI | Nelnet, Inc. | 16,259 | 20 | 5.65 | Credit Services | Financial Services |
2377 | HTLD | Heartland Express, Inc. | 16,225 | 32 | 4.86 | Trucking | Industrials |
2378 | MBI | MBIA Inc. | 16,212 | 42 | 0.83 | Insurance Specialty | Financial Services |
2379 | CABA | Cabaletta Bio, Inc. | 16,153 | 37 | 32.05 | Biotechnology | Healthcare |
2380 | BBDC | Barings BDC, Inc. | 16,125 | 23 | 3.41 | Credit Services | Financial Services |
4107 | GGM | Guggenheim Credit Allocation Fund | 16 | -45 | 4.32 | Asset Management | Financial Services |
4108 | KELYB | Kelly Services, Inc. | 16 | 64 | -2.95 | Staffing & Employment Services | Industrials |
1180 | MAC | The Macerich Company | 159,716 | 75 | 2.59 | REIT Retail | Real Estate |
1181 | ESI | Element Solutions Inc | 159,653 | 51 | 2.25 | Specialty Chemicals | Basic Materials |
1182 | R | Ryder System, Inc. | 159,322 | 11 | 6.99 | Rental & Leasing Services | Industrials |
3967 | RCON | Recon Technology, Ltd. | 159 | 67 | 7.93 | Oil & Gas Equipment & Services | Energy |
1183 | IBP | Installed Building Products, Inc. | 158,810 | -1 | 13.95 | Building Products & Equipment | Industrials |
1184 | SHO | Sunstone Hotel Investors, Inc. | 158,637 | 131 | -0.51 | REIT Hotel & Motel | Real Estate |
1185 | RMBS | Rambus Inc. | 158,477 | 27 | 10.12 | Semiconductors | Technology |
3968 | MARK | Remark Holdings, Inc. | 158 | -32 | -20.00 | Internet Content & Information | Communication Services |
1186 | NOV | NOV Inc. | 157,704 | -11 | 7.72 | Oil & Gas Equipment & Services | Energy |
1187 | HBI | Hanesbrands Inc. | 157,630 | 15 | 0.00 | Apparel Manufacturing | Consumer Cyclical |
1188 | ATKR | Atkore International Group Inc. | 157,614 | 18 | 4.07 | Electrical Equipment & Parts | Industrials |
1189 | OPCH | Option Care Health, Inc. | 157,547 | 41 | 21.55 | Medical Care Facilities | Healthcare |
3969 | PHAR | Pharming Group N.V. | 157 | -37 | 3.09 | Biotechnology | Healthcare |
1190 | CLDX | Celldex Therapeutics, Inc. | 156,839 | 97 | -2.34 | Biotechnology | Healthcare |
1191 | IONS | Ionis Pharmaceuticals, Inc. | 155,985 | -9 | -6.07 | Biotechnology | Healthcare |
1192 | GVA | Granite Construction Incorporated | 155,675 | 8 | 5.88 | Engineering & Construction | Industrials |
1193 | SEE | Sealed Air Corporation | 155,633 | 10 | 4.45 | Packaging & Containers | Consumer Cyclical |
1194 | MHO | M/I Homes, Inc. | 155,555 | 42 | 10.92 | Residential Construction | Consumer Cyclical |
3970 | SCKT | Socket Mobile, Inc. | 155 | 1 | 7.19 | Computer Hardware | Technology |
3971 | EVOK | Evoke Pharma, Inc. | 155 | -62 | 4.76 | Drug Manufacturers Specialty & Generic | Healthcare |
3972 | PT | Pintec Technology Holdings Limited | 155 | 9 | 2.04 | Credit Services | Financial Services |
3973 | CPST | Capstone Turbine Corporation | 155 | -43 | 0.73 | Specialty Industrial Machinery | Industrials |
1195 | IRT | Independence Realty Trust, Inc. | 154,724 | 38 | 4.22 | REIT Residential | Real Estate |
1196 | PRIM | Primoris Services Corporation | 154,619 | -39 | 9.44 | Engineering & Construction | Industrials |
1197 | TRIP | TripAdvisor, Inc. | 154,566 | 38 | 12.89 | Travel Services | Consumer Cyclical |
1198 | EXLS | ExlService Holdings, Inc. | 154,562 | 36 | 4.52 | Information Technology Services | Technology |
1199 | AUB | Atlantic Union Bankshares Corporation | 154,286 | 74 | 8.32 | Banks Regional | Financial Services |
1200 | JHG | Janus Henderson Group plc | 153,178 | 28 | 5.28 | Asset Management | Financial Services |
1201 | RHE | Regional Health Properties, Inc. | 153,077 | 114377 | 2.69 | Medical Care Facilities | Healthcare |
3974 | ARTL | Artelo Biosciences, Inc. | 153 | 46 | -0.86 | Biotechnology | Healthcare |
1202 | SMG | The Scotts Miracle-Gro Company | 152,870 | 28 | 5.80 | Agricultural Inputs | Basic Materials |
1203 | WGO | Winnebago Industries, Inc. | 152,864 | -30 | 2.91 | Recreational Vehicles | Consumer Cyclical |
1204 | VIRT | Virtu Financial, Inc. | 152,373 | 61 | 7.56 | Capital Markets | Financial Services |
1205 | TRUP | Trupanion, Inc. | 152,297 | 45 | 8.37 | Insurance Specialty | Financial Services |
3975 | YQ | 17 Education & Technology Group Inc. | 152 | 104 | -2.97 | Education & Training Services | Consumer Defensive |
1206 | FCN | FTI Consulting, Inc. | 151,853 | 67 | -1.17 | Consulting Services | Industrials |
1207 | SPI | SPI Energy Co., Ltd. | 151,696 | 17397 | -0.52 | Solar | Technology |
3976 | CMLS | Cumulus Media Inc. | 151 | -66 | 9.37 | Broadcasting | Communication Services |
1208 | DNB | Dun & Bradstreet Holdings, Inc. | 150,694 | 44 | -0.09 | Information Technology Services | Technology |
1209 | RDY | Dr. Reddy's Laboratories Limited | 150,326 | 59 | -3.37 | Drug Manufacturers Specialty & Generic | Healthcare |
1210 | CC | The Chemours Company | 150,304 | 69 | 9.98 | Specialty Chemicals | Basic Materials |
3977 | PHGE | BiomX Inc. | 150 | -75 | 0.66 | Biotechnology | Healthcare |
3978 | BHV | BlackRock Virginia Municipal Bond Trust | 150 | -61 | -2.43 | Asset Management | Financial Services |
3979 | SBNY | Signature Bank | 150 | -72 | 1.63 | Banks Regional | Financial Services |
3980 | STG | Sunlands Technology Group | 150 | -54 | 7.29 | Education & Training Services | Consumer Defensive |
2381 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 15,993 | 0 | 1.75 | Asset Management | Financial Services |
2382 | DBD | Diebold Nixdorf, Incorporated | 15,985 | 21 | 8.35 | Software Application | Technology |
2383 | DSL | DoubleLine Income Solutions Fund | 15,855 | -44 | -0.24 | Asset Management | Financial Services |
2384 | CDLX | Cardlytics, Inc. | 15,826 | 34 | 0.96 | Internet Content & Information | Communication Services |
2385 | GDV | The Gabelli Dividend & Income Trust | 15,813 | 37 | 3.68 | Asset Management | Financial Services |
2386 | SBSI | Southside Bancshares, Inc. | 15,810 | 57 | 7.00 | Banks Regional | Financial Services |
2387 | XXII | 22nd Century Group, Inc. | 15,759 | 509 | 4.29 | Drug Manufacturers Specialty & Generic | Healthcare |
2388 | PCN | PIMCO Corporate & Income Strategy Fund | 15,696 | 44 | 0.30 | Asset Management | Financial Services |
2389 | NMR | Nomura Holdings, Inc. | 15,630 | 35 | 7.55 | Capital Markets | Financial Services |
2390 | PHK | PIMCO High Income Fund | 15,610 | 1 | 0.41 | Asset Management | Financial Services |
2391 | PDFS | PDF Solutions, Inc. | 15,585 | -1 | 1.90 | Software Application | Technology |
2392 | AOD | Aberdeen Total Dynamic Dividend Fund | 15,575 | 38 | 2.36 | Asset Management | Financial Services |
2393 | GLDD | Great Lakes Dredge & Dock Corporation | 15,567 | -19 | 8.48 | Engineering & Construction | Industrials |
2394 | RPAY | Repay Holdings Corporation | 15,566 | 70 | 1.66 | Software Infrastructure | Technology |
2395 | WLDN | Willdan Group, Inc. | 15,535 | -37 | 7.45 | Engineering & Construction | Industrials |
2396 | IGMS | IGM Biosciences, Inc. | 15,486 | 89 | -15.31 | Biotechnology | Healthcare |
2397 | TCBK | TriCo Bancshares | 15,431 | -27 | 5.04 | Banks Regional | Financial Services |
2398 | CLEU | China Liberal Education Holdings Limited | 15,406 | -1 | 28.79 | Education & Training Services | Consumer Defensive |
2399 | QUIK | QuickLogic Corporation | 15,367 | -59 | 3.28 | Semiconductors | Technology |
2400 | BCYC | Bicycle Therapeutics plc | 15,338 | -59 | 0.23 | Biotechnology | Healthcare |
2401 | USNA | USANA Health Sciences, Inc. | 15,312 | 6 | 0.44 | Household & Personal Products | Consumer Defensive |
11 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 15,292,732 | 94 | 1.50 | Semiconductors | Technology |
2402 | REI | Ring Energy, Inc. | 15,290 | 24 | 0.00 | Oil & Gas E&P | Energy |
2403 | CHCT | Community Healthcare Trust Incorporated | 15,269 | 3 | 4.05 | REIT Healthcare Facilities | Real Estate |
2404 | NBN | Northeast Bank | 15,229 | -8 | 10.42 | Banks Regional | Financial Services |
2405 | IBCP | Independent Bank Corporation | 15,219 | 41 | 5.10 | Banks Regional | Financial Services |
2406 | MCS | The Marcus Corporation | 15,217 | 3 | -0.25 | Entertainment | Communication Services |
2407 | IDT | IDT Corporation | 15,215 | 10 | 5.16 | Telecom Services | Communication Services |
2408 | MUX | McEwen Mining Inc. | 15,199 | 14 | 0.24 | Other Precious Metals & Mining | Basic Materials |
2409 | IFN | The India Fund, Inc. | 15,171 | -20 | 0.69 | Asset Management | Financial Services |
2410 | CIG | Companhia Energ?tica de Minas Gerais | 15,121 | 97 | -0.58 | Utilities Diversified | Utilities |
2411 | WTI | W&T Offshore, Inc. | 15,099 | -19 | 8.19 | Oil & Gas E&P | Energy |
12 | MU | Micron Technology, Inc. | 15,085,014 | 126 | 6.45 | Semiconductors | Technology |
2412 | ASIX | AdvanSix Inc. | 15,051 | 29 | 19.17 | Chemicals | Basic Materials |
2413 | ACCO | ACCO Brands Corporation | 15,013 | 74 | 3.59 | Business Equipment & Supplies | Industrials |
4109 | DGICB | Donegal Group Inc. | 15 | -75 | 7.05 | Insurance Property & Casualty | Financial Services |
4110 | OPGN | OpGen, Inc. | 15 | -40 | 118.99 | Diagnostics & Research | Healthcare |
4111 | REED | Reed's, Inc. | 15 | -57 | 23.61 | Beverages Non Alcoholic | Consumer Defensive |
1211 | COLD | Americold Realty Trust | 149,331 | 2 | 2.44 | REIT Industrial | Real Estate |
1 | NVDA | NVIDIA Corporation | 148,956,987 | 43 | 1.32 | Semiconductors | Technology |
1212 | SITE | SiteOne Landscape Supply, Inc. | 148,489 | 11 | 11.46 | Industrial Distribution | Industrials |
1213 | ABR | Arbor Realty Trust, Inc. | 148,390 | 31 | 6.32 | REIT Mortgage | Real Estate |
1214 | HP | Helmerich & Payne, Inc. | 148,020 | 42 | 6.19 | Oil & Gas Drilling | Energy |
1215 | WNW | Wunong Net Technology Company Limited | 147,917 | 166 | -88.78 | Restaurants | Consumer Cyclical |
1216 | APOG | Apogee Enterprises, Inc. | 147,760 | 238 | 9.73 | Building Products & Equipment | Industrials |
1217 | BBAR | Banco BBVA Argentina S.A. | 147,675 | 67 | -6.53 | Banks Regional | Financial Services |
1218 | COLB | Columbia Banking System, Inc. | 147,538 | 53 | 8.88 | Banks Regional | Financial Services |
1219 | AIR | AAR Corp. | 147,070 | 150 | 3.68 | Aerospace & Defense | Industrials |
1220 | TNDM | Tandem Diabetes Care, Inc. | 146,713 | 14 | -2.36 | Medical Devices | Healthcare |
1221 | IDA | IDACORP, Inc. | 146,317 | 50 | 3.58 | Utilities Regulated Electric | Utilities |
3981 | ASRV | AmeriServ Financial, Inc. | 146 | -39 | 1.85 | Banks Regional | Financial Services |
1222 | SHLS | Shoals Technologies Group, Inc. | 145,538 | 11 | -21.39 | Solar | Technology |
1223 | PPC | Pilgrim's Pride Corporation | 145,203 | -16 | -1.41 | Packaged Foods | Consumer Defensive |
1224 | TDOC | Teladoc Health, Inc. | 144,951 | 7 | -7.90 | Health Information Services | Healthcare |
1225 | SPR | Spirit AeroSystems Holdings, Inc. | 144,869 | 23 | -0.85 | Aerospace & Defense | Industrials |
1226 | VCYT | Veracyte, Inc. | 144,184 | 83 | -2.31 | Biotechnology | Healthcare |
1227 | AGI | Alamos Gold Inc. | 143,522 | -1 | 0.15 | Gold | Basic Materials |
1228 | NOVA | Sunnova Energy International Inc. | 143,171 | 4 | -7.92 | Solar | Technology |
1229 | MAIN | Main Street Capital Corporation | 143,016 | 13 | 4.02 | Asset Management | Financial Services |
3982 | HOFV | Hall of Fame Resort & Entertainment Company | 143 | -66 | 15.45 | Entertainment | Communication Services |
1230 | APLE | Apple Hospitality REIT, Inc. | 142,996 | 93 | 3.16 | REIT Hotel & Motel | Real Estate |
1231 | GSAT | Globalstar, Inc. | 142,909 | -1 | 0.00 | Telecom Services | Communication Services |
1232 | FTDR | frontdoor, inc. | 142,446 | 63 | 5.48 | Personal Services | Consumer Cyclical |
1233 | SUPV | Grupo Supervielle S.A. | 142,362 | 73 | -12.37 | Banks Regional | Financial Services |
1234 | STEP | StepStone Group Inc. | 141,949 | 56 | 6.34 | Asset Management | Financial Services |
1235 | RCI | Rogers Communications Inc. | 141,229 | 56 | -2.72 | Telecom Services | Communication Services |
1236 | CCOI | Cogent Communications Holdings, Inc. | 141,069 | -1 | 1.21 | Telecom Services | Communication Services |
3983 | LEDS | SemiLEDs Corporation | 141 | 55 | 27.27 | Semiconductors | Technology |
1237 | WES | Western Midstream Partners, LP | 140,954 | -11 | 4.56 | Oil & Gas Midstream | Energy |
1238 | SBRA | Sabra Health Care REIT, Inc. | 140,914 | 39 | 2.11 | REIT Healthcare Facilities | Real Estate |
1239 | ATGE | Adtalem Global Education Inc. | 140,786 | -3 | 7.10 | Education & Training Services | Consumer Defensive |
1240 | NGG | National Grid plc | 140,571 | 27 | 6.06 | Utilities Diversified | Utilities |
1241 | AQN | Algonquin Power & Utilities Corp. | 140,013 | 15 | 2.80 | Utilities Renewable | Utilities |
3984 | GROW | U.S. Global Investors, Inc. | 140 | -24 | 0.41 | Asset Management | Financial Services |
2414 | OSBC | Old Second Bancorp, Inc. | 14,999 | -12 | 5.39 | Banks Regional | Financial Services |
2415 | HQH | Tekla Healthcare Investors | 14,991 | -49 | 1.57 | Asset Management | Financial Services |
2416 | KOD | Kodiak Sciences Inc. | 14,865 | -32 | -13.82 | Biotechnology | Healthcare |
2417 | HYLN | Hyliion Holdings Corp. | 14,862 | 22 | 6.28 | Auto Parts | Consumer Cyclical |
2418 | BY | Byline Bancorp, Inc. | 14,848 | 13 | 6.10 | Banks Regional | Financial Services |
2419 | CUTR | Cutera, Inc. | 14,796 | 806 | 4.35 | Medical Devices | Healthcare |
2420 | TCPC | BlackRock TCP Capital Corp. | 14,699 | -47 | 5.05 | Asset Management | Financial Services |
2421 | VVR | Invesco Senior Income Trust | 14,604 | -17 | 0.76 | Asset Management | Financial Services |
2422 | OCGN | Ocugen, Inc. | 14,576 | -31 | -9.78 | Biotechnology | Healthcare |
2423 | ACRE | Ares Commercial Real Estate Corporation | 14,542 | -22 | 9.01 | REIT Mortgage | Real Estate |
2424 | MBIO | Mustang Bio, Inc. | 14,497 | -80 | -56.81 | Biotechnology | Healthcare |
2425 | ZUMZ | Zumiez Inc. | 14,496 | -22 | -17.76 | Apparel Retail | Consumer Cyclical |
2426 | TFSL | TFS Financial Corporation | 14,481 | 10 | 3.71 | Banks Regional | Financial Services |
2427 | BST | BlackRock Science and Technology Trust | 14,468 | -13 | 1.74 | Asset Management | Financial Services |
2428 | CHY | Calamos Convertible and High Income Fund | 14,464 | 54 | 0.52 | Asset Management | Financial Services |
2429 | FDUS | Fidus Investment Corporation | 14,366 | -21 | 3.83 | Asset Management | Financial Services |
2430 | SSYS | Stratasys Ltd. | 14,327 | 3 | -1.64 | Computer Hardware | Technology |
2431 | CENT | Central Garden & Pet Company | 14,303 | -4 | 3.16 | Packaged Foods | Consumer Defensive |
2432 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 14,282 | 42 | -8.89 | Conglomerates | Industrials |
2433 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 14,229 | 23 | 2.35 | Asset Management | Financial Services |
2434 | GABC | German American Bancorp, Inc. | 14,217 | 2 | 6.34 | Banks Regional | Financial Services |
2435 | PRTH | Priority Technology Holdings, Inc. | 14,195 | -45 | -16.82 | Information Technology Services | Technology |
2436 | VERI | Veritone, Inc. | 14,189 | -52 | -8.45 | Software Infrastructure | Technology |
2437 | CRON | Cronos Group Inc. | 14,135 | 11 | 0.51 | Drug Manufacturers Specialty & Generic | Healthcare |
2438 | BBSI | Barrett Business Services, Inc. | 14,119 | 11 | 6.10 | Staffing & Employment Services | Industrials |
2439 | HUYA | HUYA Inc. | 14,083 | 33 | 14.98 | Entertainment | Communication Services |
2440 | NVGS | Navigator Holdings Ltd. | 14,068 | 12 | -2.46 | Oil & Gas Midstream | Energy |
2441 | MYE | Myers Industries, Inc. | 14,059 | -1 | 10.24 | Packaging & Containers | Consumer Cyclical |
2442 | TTGT | TechTarget, Inc. | 14,016 | -8 | -4.71 | Internet Content & Information | Communication Services |
13 | GOOG | Alphabet Inc. | 14,001,735 | 28 | 2.27 | Internet Content & Information | Communication Services |
4112 | LBTYB | Liberty Global plc | 14 | 79 | -5.04 | Entertainment | Communication Services |
4113 | EYEG | EyeGate Pharmaceuticals, Inc. | 14 | -1 | 1.13 | Biotechnology | Healthcare |
4114 | TBLT | ToughBuilt Industries, Inc. | 14 | -68 | -0.38 | Tools & Accessories | Industrials |
1242 | BL | BlackLine, Inc. | 139,888 | 13 | 7.17 | Software Infrastructure | Technology |
1243 | MAN | ManpowerGroup Inc. | 139,780 | -4 | 9.21 | Staffing & Employment Services | Industrials |
1244 | GLNG | Golar LNG Limited | 139,691 | -53 | 1.06 | Oil & Gas Midstream | Energy |
1245 | FAF | First American Financial Corporation | 139,646 | 48 | 7.40 | Insurance Specialty | Financial Services |
1246 | FSS | Federal Signal Corporation | 139,354 | 1 | 4.42 | Pollution & Treatment Controls | Industrials |
1247 | PIPR | Piper Sandler Companies | 139,256 | 34 | 7.78 | Capital Markets | Financial Services |
1248 | DVAX | Dynavax Technologies Corporation | 138,676 | 87 | -1.43 | Biotechnology | Healthcare |
1249 | RDNT | RadNet, Inc. | 138,610 | 27 | -12.97 | Diagnostics & Research | Healthcare |
1250 | ACIW | ACI Worldwide, Inc. | 138,568 | -7 | 4.87 | Software Infrastructure | Technology |
1251 | BTG | B2Gold Corp. | 138,313 | 35 | -7.72 | Gold | Basic Materials |
1252 | ASGN | ASGN Incorporated | 138,260 | 77 | 2.84 | Staffing & Employment Services | Industrials |
1253 | EPR | EPR Properties | 138,199 | 41 | 5.76 | REIT Retail | Real Estate |
1254 | MDU | MDU Resources Group, Inc. | 138,015 | 39 | 3.84 | Building Materials | Basic Materials |
3985 | BNR | Burning Rock Biotech Limited | 138 | -26 | -6.98 | Diagnostics & Research | Healthcare |
3986 | UONE | Urban One, Inc. | 138 | -20 | -7.01 | Broadcasting | Communication Services |
3987 | NURO | NeuroMetrix, Inc. | 138 | -34 | 2.02 | Medical Instruments & Supplies | Healthcare |
1255 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 137,829 | 8 | 2.21 | Banks Diversified | Financial Services |
1256 | CORT | Corcept Therapeutics Incorporated | 137,691 | -13 | 10.95 | Biotechnology | Healthcare |
1257 | OGE | OGE Energy Corp. | 137,167 | -2 | 7.07 | Utilities Regulated Electric | Utilities |
1258 | AM | Antero Midstream Corporation | 137,162 | 20 | 6.59 | Oil & Gas Midstream | Energy |
3988 | CLGN | CollPlant Biotechnologies Ltd. | 137 | -15 | -4.00 | Biotechnology | Healthcare |
1259 | PB | Prosperity Bancshares, Inc. | 136,912 | 33 | 7.45 | No data | Financial Services |
1260 | MFC | Manulife Financial Corporation | 136,850 | 12 | 2.75 | Insurance Life | Financial Services |
1261 | ST | Sensata Technologies Holding plc | 136,802 | 20 | 4.26 | Scientific & Technical Instruments | Technology |
1262 | IESC | IES Holdings, Inc. | 136,595 | 18 | 14.44 | Engineering & Construction | Industrials |
1263 | FULT | Fulton Financial Corporation | 136,007 | 91 | 9.44 | Banks Regional | Financial Services |
3989 | SY | So-Young International Inc. | 136 | -20 | 5.08 | Health Information Services | Healthcare |
1264 | DJCO | Daily Journal Corporation | 135,718 | 58 | -4.02 | Publishing | Communication Services |
1265 | TWST | Twist Bioscience Corporation | 135,304 | 38 | 9.08 | Diagnostics & Research | Healthcare |
1266 | TENB | Tenable Holdings, Inc. | 135,163 | 24 | 6.08 | Software Infrastructure | Technology |
3990 | PYPD | PolyPid Ltd. | 135 | -86 | 6.45 | Biotechnology | Healthcare |
1267 | PJT | PJT Partners Inc. | 134,899 | -17 | 2.90 | Capital Markets | Financial Services |
1268 | COTY | Coty Inc. | 134,576 | 11 | 7.05 | Household & Personal Products | Consumer Defensive |
1269 | CAN | Canaan Inc. | 134,153 | -18 | 3.61 | Computer Hardware | Technology |
1270 | FNB | F.N.B. Corporation | 134,116 | 18 | 9.54 | Banks Regional | Financial Services |
3991 | JRSH | Jerash Holdings | 134 | 25 | 0.58 | Apparel Manufacturing | Consumer Cyclical |
1271 | STAG | STAG Industrial, Inc. | 133,969 | -26 | 4.82 | REIT Industrial | Real Estate |
1272 | UWMC | UWM Holdings Corporation Class | 133,878 | 55 | 12.45 | Mortgage Finance | Financial Services |
1273 | ADT | ADT Inc. | 133,862 | -20 | 5.82 | Security & Protection Services | Industrials |
1274 | CSWI | CSW Industrials, Inc. | 133,630 | 92 | 7.76 | Specialty Industrial Machinery | Industrials |
3992 | IHT | InnSuites Hospitality Trust | 133 | 1122 | -2.32 | REIT Hotel & Motel | Real Estate |
1275 | ARWR | Arrowhead Pharmaceuticals, Inc. | 132,834 | 49 | 5.79 | Biotechnology | Healthcare |
1276 | TCBI | Texas Capital Bancshares, Inc. | 132,798 | 65 | 10.23 | Banks Regional | Financial Services |
3993 | NYC | New York City REIT, Inc. | 132 | -42 | -3.15 | REIT Office | Real Estate |
3994 | DSS | Document Security Systems, Inc. | 132 | -24 | -7.31 | Specialty Business Services | Industrials |
1277 | QGEN | QIAGEN N.V. | 131,720 | 22 | 2.95 | Diagnostics & Research | Healthcare |
1278 | COLM | Columbia Sportswear Company | 131,250 | -7 | 1.27 | Apparel Manufacturing | Consumer Cyclical |
1279 | HOMB | Home Bancshares, Inc. | 131,190 | 99 | 11.64 | Banks Regional | Financial Services |
1280 | SBLK | Star Bulk Carriers Corp. | 131,021 | 26 | -3.74 | Marine Shipping | Industrials |
1281 | CBSH | Commerce Bancshares, Inc. | 131,016 | 38 | 6.05 | Banks Regional | Financial Services |
1282 | AEIS | Advanced Energy Industries, Inc. | 130,985 | 41 | 2.37 | Electrical Equipment & Parts | Industrials |
1283 | VRDN | Viridian Therapeutics, Inc. | 130,515 | 24 | -0.38 | Biotechnology | Healthcare |
1284 | NCNO | nCino, Inc. | 130,509 | -2 | 2.15 | Software Application | Technology |
1285 | IQ | iQIYI, Inc. | 130,422 | 38 | 2.11 | Internet Content & Information | Communication Services |
1286 | REAL | The RealReal, Inc. | 130,133 | -34 | 9.05 | Specialty Retail | Consumer Cyclical |
3995 | LITB | LightInTheBox Holding Co., Ltd. | 130 | -7 | -8.70 | Internet Retail | Consumer Cyclical |
3996 | XIN | Xinyuan Real Estate Co., Ltd. | 130 | -65 | 8.46 | Real Estate Development | Real Estate |
2443 | THR | Thermon Group Holdings, Inc. | 13,988 | 11 | 6.11 | Specialty Industrial Machinery | Industrials |
2444 | BTT | Blackrock Municipal 2030 Target Term Trust | 13,943 | -42 | 0.73 | Asset Management | Financial Services |
2445 | NAK | Northern Dynasty Minerals Ltd. | 13,915 | -14 | 3.28 | Other Industrial Metals & Mining | Basic Materials |
2446 | AKBA | Akebia Therapeutics, Inc. | 13,883 | -8 | 18.29 | Biotechnology | Healthcare |
2447 | ACB | Aurora Cannabis Inc. | 13,821 | -19 | -6.78 | Drug Manufacturers Specialty & Generic | Healthcare |
2448 | TH | Target Hospitality Corp. | 13,817 | 21 | 11.29 | Oil & Gas Equipment & Services | Energy |
2449 | EGY | VAALCO Energy, Inc. | 13,784 | -23 | 0.67 | Oil & Gas E&P | Energy |
2450 | SYTA | Siyata Mobile Inc. | 13,783 | 116 | -8.09 | Communication Equipment | Technology |
2451 | PRA | ProAssurance Corporation | 13,779 | 23 | 7.31 | Insurance Property & Casualty | Financial Services |
2452 | HFWA | Heritage Financial Corporation | 13,750 | -11 | 6.37 | Banks Regional | Financial Services |
2453 | BCSF | Bain Capital Specialty Finance, Inc. | 13,690 | -18 | 2.78 | Asset Management | Financial Services |
2454 | GILT | Gilat Satellite Networks Ltd. | 13,661 | 67 | 6.21 | Communication Equipment | Technology |
2455 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 13,595 | -21 | -3.73 | ||
2456 | CDXS | Codexis, Inc. | 13,584 | 20 | 13.90 | Biotechnology | Healthcare |
2457 | DCTH | Delcath Systems, Inc. | 13,554 | -31 | 24.65 | Medical Devices | Healthcare |
2458 | CMTL | Comtech Telecommunications Corp. | 13,495 | 64 | -36.32 | Communication Equipment | Technology |
2459 | BLRX | BioLineRx Ltd. | 13,490 | -56 | -28.57 | Biotechnology | Healthcare |
2460 | TTI | TETRA Technologies, Inc. | 13,449 | 32 | 26.48 | Oil & Gas Equipment & Services | Energy |
2461 | CKPT | Checkpoint Therapeutics, Inc. | 13,446 | -8 | 0.63 | Biotechnology | Healthcare |
2462 | EARN | Ellington Residential Mortgage REIT | 13,398 | -21 | 2.95 | REIT Mortgage | Real Estate |
2463 | CFB | CrossFirst Bankshares, Inc. | 13,372 | 104 | 8.01 | Banks Regional | Financial Services |
2464 | ABUS | Arbutus Biopharma Corporation | 13,332 | 32 | -2.74 | Biotechnology | Healthcare |
2465 | MQY | BlackRock MuniYield Quality Fund, Inc. | 13,329 | -40 | 1.29 | Asset Management | Financial Services |
2466 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 13,327 | -5 | 2.48 | Asset Management | Financial Services |
2467 | KMDA | Kamada Ltd. | 13,305 | 1592 | -3.37 | Drug Manufacturers Specialty & Generic | Healthcare |
2468 | AGS | PlayAGS, Inc. | 13,288 | -12 | 0.00 | Gambling | Consumer Cyclical |
2469 | IX | ORIX Corporation | 13,249 | 29 | 4.14 | Credit Services | Financial Services |
2470 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 13,230 | -3 | 4.14 | Asset Management | Financial Services |
2471 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 13,205 | -35 | 2.78 | Asset Management | Financial Services |
2472 | CRVS | Corvus Pharmaceuticals, Inc. | 13,182 | -26 | -6.00 | Biotechnology | Healthcare |
2473 | VTOL | Bristow Group Inc. | 13,182 | -1 | 5.12 | Oil & Gas Equipment & Services | Energy |
2474 | AVNW | Aviat Networks, Inc. | 13,172 | -3 | 4.14 | Communication Equipment | Technology |
2475 | LAND | Gladstone Land Corporation | 13,151 | -6 | 3.56 | REIT Industrial | Real Estate |
2476 | CHI | Calamos Convertible Opportunities and Income Fund | 13,126 | 48 | 0.96 | Asset Management | Financial Services |
2477 | SRCE | 1st Source Corporation | 13,059 | 4 | 5.35 | Banks Regional | Financial Services |
2478 | SNBR | Sleep Number Corporation | 13,055 | -29 | 9.22 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2479 | PGEN | Precigen, Inc. | 13,053 | -37 | -5.93 | Biotechnology | Healthcare |
2480 | OSUR | OraSure Technologies, Inc. | 13,047 | 8 | 0.83 | Medical Instruments & Supplies | Healthcare |
2481 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 13,029 | -43 | 5.71 | Asset Management | Financial Services |
1287 | ALGT | Allegiant Travel Company | 129,969 | 26 | 2.03 | Airlines | Industrials |
1288 | GBX | The Greenbrier Companies, Inc. | 129,710 | 147 | 6.55 | Railroads | Industrials |
1289 | VITL | Vital Farms, Inc. | 129,590 | 59 | 12.16 | Farm Products | Consumer Defensive |
1290 | KTB | Kontoor Brands, Inc. | 129,459 | 9 | -0.36 | Apparel Manufacturing | Consumer Cyclical |
1291 | QFIN | 360 DigiTech, Inc. | 129,354 | 5 | 6.32 | No data | No data |
3997 | MEIP | MEI Pharma, Inc. | 129 | -52 | 6.30 | Biotechnology | Healthcare |
1292 | ONDS | Ondas Holdings Inc. | 128,952 | -40 | -7.59 | Communication Equipment | Technology |
1293 | AL | Air Lease Corporation | 128,944 | 27 | 3.62 | Rental & Leasing Services | Industrials |
1294 | NFG | National Fuel Gas Company | 128,928 | 35 | 9.09 | Oil & Gas Integrated | Energy |
1295 | CUZ | Cousins Properties Incorporated | 128,768 | -29 | 7.44 | REIT Office | Real Estate |
1296 | SPB | Spectrum Brands Holdings, Inc. | 128,586 | 22 | 2.33 | Household & Personal Products | Consumer Defensive |
1297 | PAR | PAR Technology Corporation | 127,725 | 43 | 7.90 | Software Application | Technology |
1298 | SPSC | SPS Commerce, Inc. | 127,650 | 24 | 6.63 | Software Infrastructure | Technology |
1299 | HE | Hawaiian Electric Industries, Inc. | 127,586 | -11 | 11.74 | Utilities Regulated Electric | Utilities |
1300 | CUK | Carnival Corporation & plc | 127,452 | 29 | 6.71 | Leisure | Consumer Cyclical |
1301 | REKR | Rekor Systems, Inc. | 127,228 | -40 | -12.09 | Software Infrastructure | Technology |
1302 | GEVO | Gevo, Inc. | 127,133 | -24 | -2.65 | Specialty Chemicals | Basic Materials |
1303 | GFI | Gold Fields Limited | 127,057 | 29 | 3.80 | Gold | Basic Materials |
1304 | BOH | Bank of Hawaii Corporation | 126,589 | 19 | 5.68 | Banks Regional | Financial Services |
1305 | ENLC | EnLink Midstream, LLC | 126,458 | 34 | 6.98 | Oil & Gas Midstream | Energy |
3998 | LIQT | LiqTech International, Inc. | 126 | -30 | 1.69 | Pollution & Treatment Controls | Industrials |
3999 | MSVB | Mid-Southern Bancorp, Inc. | 126 | -5 | -1.60 | Banks Regional | Financial Services |
1306 | BLBD | Blue Bird Corporation | 125,764 | 72 | -1.85 | Auto Manufacturers | Consumer Cyclical |
1307 | TAC | TransAlta Corporation | 125,739 | 114 | 8.09 | Utilities Independent Power Producers | Utilities |
1308 | NWG | NatWest Group plc | 125,729 | 49 | 10.50 | Banks Diversified | Financial Services |
1309 | VSAT | Viasat, Inc. | 125,655 | 8 | 0.45 | Communication Equipment | Technology |
1310 | SNN | Smith & Nephew plc | 125,245 | 51 | 5.59 | Medical Devices | Healthcare |
1311 | BCC | Boise Cascade Company | 125,230 | 16 | 10.43 | Lumber & Wood Production | Basic Materials |
4000 | AMS | American Shared Hospital Services | 125 | -53 | 2.22 | Medical Care Facilities | Healthcare |
1312 | AROC | Archrock, Inc. | 124,883 | 31 | 14.21 | Oil & Gas Equipment & Services | Energy |
1313 | GMS | GMS Inc. | 124,690 | 3 | 5.29 | Building Products & Equipment | Industrials |
1314 | QURE | uniQure N.V. | 124,648 | 36 | 1.44 | Biotechnology | Healthcare |
1315 | ARQT | Arcutis Biotherapeutics, Inc. | 124,410 | 25 | -8.18 | Biotechnology | Healthcare |
1316 | MYRG | MYR Group Inc. | 124,234 | 31 | 3.33 | Engineering & Construction | Industrials |
1317 | ABG | Asbury Automotive Group, Inc. | 123,909 | -3 | 2.94 | Auto & Truck Dealerships | Consumer Cyclical |
1318 | RYTM | Rhythm Pharmaceuticals, Inc. | 123,837 | -1 | -2.90 | Biotechnology | Healthcare |
1319 | WTM | White Mountains Insurance Group, Ltd. | 123,683 | 62 | 1.33 | Insurance Property & Casualty | Financial Services |
1320 | HWC | Hancock Whitney Corporation | 123,363 | 10 | 8.24 | Banks Regional | Financial Services |
1321 | AVXL | Anavex Life Sciences Corp. | 123,316 | -5 | -17.99 | Biotechnology | Healthcare |
1322 | CR | Crane Co. | 123,278 | 1 | 3.77 | Specialty Industrial Machinery | Industrials |
1323 | ASB | Associated Banc-Corp | 123,196 | 5 | 8.21 | Banks Regional | Financial Services |
1324 | RKT | Rocket Companies, Inc. | 123,037 | 11 | 15.47 | Mortgage Finance | Financial Services |
1325 | TDS | Telephone and Data Systems, Inc. | 122,804 | 20 | 9.46 | Telecom Services | Communication Services |
1326 | OXM | Oxford Industries, Inc. | 122,637 | 37 | -0.86 | Apparel Manufacturing | Consumer Cyclical |
1327 | THG | The Hanover Insurance Group, Inc. | 122,383 | 59 | 6.22 | Insurance Property & Casualty | Financial Services |
4001 | DSWL | Deswell Industries, Inc. | 122 | -60 | -2.48 | Electronic Components | Technology |
1328 | PGNY | Progyny, Inc. | 121,868 | -12 | 11.94 | Health Information Services | Healthcare |
1329 | ICUI | ICU Medical, Inc. | 121,573 | 11 | 6.17 | Medical Instruments & Supplies | Healthcare |
1330 | BANC | Banc of California, Inc. | 121,555 | 62 | 8.88 | Banks Regional | Financial Services |
1331 | OUT | Outfront Media Inc. | 121,420 | 41 | 7.68 | REIT Specialty | Real Estate |
1332 | NVCR | NovoCure Limited | 121,380 | 17 | -4.66 | Medical Instruments & Supplies | Healthcare |
4002 | FUSB | First US Bancshares, Inc. | 121 | -12 | -3.74 | Banks Regional | Financial Services |
4003 | ZKIN | ZK International Group Co., Ltd. | 121 | 9 | -7.64 | Steel | Basic Materials |
1333 | KRP | Kimbell Royalty Partners, LP | 120,879 | 233 | 2.51 | Oil & Gas E&P | Energy |
1334 | VAC | Marriott Vacations Worldwide Corporation | 120,845 | 13 | 2.21 | Resorts & Casinos | Consumer Cyclical |
1335 | MXL | MaxLinear, Inc. | 120,819 | 49 | 16.58 | Semiconductors | Technology |
1336 | AX | Axos Financial, Inc. | 120,646 | 23 | 8.04 | Banks Regional | Financial Services |
1337 | WDFC | WD-40 Company | 120,441 | 54 | -3.73 | Specialty Chemicals | Basic Materials |
1338 | ZG | Zillow Group, Inc. | 120,171 | 27 | 9.43 | Internet Content & Information | Communication Services |
1339 | BKH | Black Hills Corporation | 120,112 | 35 | 6.89 | Utilities Diversified | Utilities |
4004 | TAIT | Taitron Components Incorporated | 120 | -33 | 2.36 | Electronics & Computer Distribution | Technology |
2482 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 12,982 | 10 | 1.63 | Asset Management | Financial Services |
2483 | PML | PIMCO Municipal Income Fund II | 12,936 | -3 | 0.62 | Asset Management | Financial Services |
2484 | ORLA | Orla Mining Ltd. | 12,917 | -1 | -1.37 | Gold | Basic Materials |
2485 | GOOD | Gladstone Commercial Corporation | 12,873 | 8 | 3.89 | REIT Diversified | Real Estate |
2486 | CVLG | Covenant Logistics Group, Inc. | 12,834 | 40 | 5.06 | Trucking | Industrials |
2487 | BAK | Braskem S.A. | 12,801 | -29 | 11.80 | Chemicals | Basic Materials |
2488 | CLFD | Clearfield, Inc. | 12,643 | 15 | 11.25 | Communication Equipment | Technology |
2489 | RYAM | Rayonier Advanced Materials Inc. | 12,638 | -40 | 0.27 | Chemicals | Basic Materials |
2490 | EBF | Ennis, Inc. | 12,541 | 55 | 2.48 | Business Equipment & Supplies | Industrials |
2491 | KOPN | Kopin Corporation | 12,529 | -29 | -2.40 | Electronic Components | Technology |
2492 | IMXI | International Money Express, Inc. | 12,511 | 24 | 5.68 | Information Technology Services | Technology |
2493 | EB | Eventbrite, Inc. | 12,473 | 6 | 7.27 | Software Application | Technology |
2494 | SD | SandRidge Energy, Inc. | 12,423 | -39 | 1.71 | Oil & Gas E&P | Energy |
2495 | MANU | Manchester United plc | 12,415 | -5 | -1.05 | Leisure | Consumer Cyclical |
2496 | NR | Newpark Resources, Inc. | 12,390 | 1 | 6.22 | Oil & Gas Equipment & Services | Energy |
2497 | ELMD | Electromed, Inc. | 12,378 | 15 | 14.21 | Medical Devices | Healthcare |
2498 | MMI | Marcus & Millichap, Inc. | 12,328 | 25 | 7.93 | Real Estate Services | Real Estate |
2499 | CLPT | ClearPoint Neuro, Inc. | 12,309 | -12 | 2.45 | Medical Devices | Healthcare |
2500 | DKL | Delek Logistics Partners, LP | 12,309 | -56 | 7.39 | Oil & Gas Midstream | Energy |
2501 | NCMI | National CineMedia, Inc. | 12,307 | -47 | 13.14 | Advertising Agencies | Communication Services |
2502 | ORRF | Orrstown Financial Services, Inc. | 12,295 | 47 | 6.12 | Banks Regional | Financial Services |
2503 | JHX | James Hardie Industries plc | 12,241 | 33 | 10.02 | Building Materials | Basic Materials |
2504 | ATLC | Atlanticus Holdings Corporation | 12,227 | 9 | 9.57 | Credit Services | Financial Services |
2505 | XPER | Xperi Holding Corporation | 12,208 | -16 | -1.96 | Semiconductor Equipment & Materials | Technology |
2506 | VXRT | Vaxart, Inc. | 12,183 | 20 | -6.33 | Biotechnology | Healthcare |
2507 | TMP | Tompkins Financial Corporation | 12,177 | 18 | 6.27 | Banks Regional | Financial Services |
2508 | USAC | USA Compression Partners, LP | 12,174 | -72 | 8.35 | Oil & Gas Equipment & Services | Energy |
2509 | IIIN | Insteel Industries, Inc. | 12,159 | 32 | 12.27 | Metal Fabrication | Industrials |
2510 | THQ | Tekla Healthcare Opportunities Fund | 12,123 | -29 | 4.18 | Asset Management | Financial Services |
2511 | UVE | Universal Insurance Holdings, Inc. | 12,118 | 13 | 2.32 | Insurance Property & Casualty | Financial Services |
2512 | URG | Ur-Energy Inc. | 12,113 | -25 | -3.48 | Uranium | Energy |
2513 | FLGT | Fulgent Genetics, Inc. | 12,078 | -29 | -6.61 | Diagnostics & Research | Healthcare |
2514 | FAMI | Farmmi, Inc. | 12,068 | 2393 | -18.92 | Packaged Foods | Consumer Defensive |
2515 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 12,067 | -40 | 1.60 | Asset Management | Financial Services |
2516 | LSEA | Landsea Homes Corporation | 12,036 | -34 | 4.63 | Real Estate Development | Real Estate |
2517 | UTL | Unitil Corporation | 12,029 | 20 | 5.04 | Utilities Diversified | Utilities |
4115 | EV | Eaton Vance Corp. | 12 | -59 | 4.62 | Asset Management | Financial Services |
1340 | FR | First Industrial Realty Trust, Inc. | 119,615 | -45 | 4.79 | REIT Industrial | Real Estate |
1341 | KWR | Quaker Chemical Corporation | 119,573 | 61 | 9.01 | Specialty Chemicals | Basic Materials |
1342 | MGNI | Magnite, Inc. | 119,532 | 30 | -1.09 | Advertising Agencies | Communication Services |
1343 | SLF | Sun Life Financial Inc. | 119,089 | 64 | 2.83 | Insurance Diversified | Financial Services |
4005 | XTNT | Xtant Medical Holdings, Inc. | 119 | -41 | 4.00 | Medical Devices | Healthcare |
4006 | YGMZ | MingZhu Logistics Holdings Limited | 119 | -92 | 5.80 | Trucking | Industrials |
1344 | PRGS | Progress Software Corporation | 118,874 | 67 | 1.19 | Software Application | Technology |
1345 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 118,783 | -24 | 3.96 | Banks Diversified | Financial Services |
1346 | DNLI | Denali Therapeutics Inc. | 118,651 | 113 | 14.82 | Biotechnology | Healthcare |
1347 | MATX | Matson, Inc. | 118,623 | 12 | 0.75 | Marine Shipping | Industrials |
1348 | GNW | Genworth Financial, Inc. | 118,410 | 5 | 6.71 | Insurance Life | Financial Services |
2 | TSLA | Tesla, Inc. | 118,374,563 | -15 | 8.05 | Auto Manufacturers | Consumer Cyclical |
1349 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 117,598 | 19 | 3.56 | REIT Specialty | Real Estate |
1350 | TRMD | TORM plc | 117,437 | 6 | -8.07 | Oil & Gas Midstream | Energy |
1351 | CNXC | Concentrix Corporation | 117,263 | 45 | 7.02 | Information Technology Services | Technology |
4007 | RFIL | RF Industries, Ltd. | 117 | 3 | 8.36 | Electrical Equipment & Parts | Industrials |
1352 | LC | LendingClub Corporation | 116,958 | 35 | 11.45 | Credit Services | Financial Services |
1353 | VNET | 21Vianet Group, Inc. | 116,700 | 17 | 1.82 | Information Technology Services | Technology |
1354 | EXK | Endeavour Silver Corp. | 116,579 | 4 | -1.13 | Silver | Basic Materials |
1355 | DXPE | DXP Enterprises, Inc. | 116,197 | 48 | 12.84 | Industrial Distribution | Industrials |
1356 | PSMT | PriceSmart, Inc. | 115,881 | 147 | -2.18 | Discount Stores | Consumer Defensive |
1357 | AVT | Avnet, Inc. | 115,690 | 14 | 4.14 | Electronics & Computer Distribution | Technology |
1358 | BEPC | Brookfield Renewable Corporation | 115,461 | 39 | -5.97 | Utilities Renewable | Utilities |
1359 | CWST | Casella Waste Systems, Inc. | 115,441 | 16 | 4.26 | Waste Management | Industrials |
1360 | ESTA | Establishment Labs Holdings Inc. | 114,425 | 174 | -24.53 | Medical Devices | Healthcare |
1361 | WWW | Wolverine World Wide, Inc. | 114,230 | 43 | -0.70 | Footwear & Accessories | Consumer Cyclical |
1362 | RBC | Regal Beloit Corporation | 114,197 | -21 | 6.02 | Specialty Industrial Machinery | Industrials |
1363 | RSI | Rush Street Interactive, Inc. | 114,059 | 18 | 7.44 | Gambling | Consumer Cyclical |
1364 | ABCB | Ameris Bancorp | 113,695 | 55 | 9.09 | Banks Regional | Financial Services |
1365 | MRUS | Merus N.V. | 113,614 | 81 | -10.03 | Biotechnology | Healthcare |
1366 | GBCI | Glacier Bancorp, Inc. | 113,156 | 56 | 7.32 | Banks Regional | Financial Services |
1367 | KOS | Kosmos Energy Ltd. | 113,091 | -22 | -2.71 | Oil & Gas E&P | Energy |
1368 | FSK | FS KKR Capital Corp. | 112,992 | -1 | 4.80 | Asset Management | Financial Services |
1369 | ENS | EnerSys | 112,941 | 29 | 9.64 | Electrical Equipment & Parts | Industrials |
1370 | HAE | Haemonetics Corporation | 112,615 | 3 | -4.15 | Medical Instruments & Supplies | Healthcare |
1371 | GO | Grocery Outlet Holding Corp. | 112,538 | 17 | -3.33 | Grocery Stores | Consumer Defensive |
1372 | PTGX | Protagonist Therapeutics, Inc. | 112,521 | 84 | 0.57 | Biotechnology | Healthcare |
1373 | ZUO | Zuora, Inc. | 112,458 | 43 | 0.10 | Software Infrastructure | Technology |
1374 | PAM | Pampa Energ?a S.A. | 112,427 | 26 | -9.35 | Utilities Regulated Electric | Utilities |
1375 | AVDL | Avadel Pharmaceuticals plc | 112,265 | 178 | -1.90 | Drug Manufacturers Specialty & Generic | Healthcare |
1376 | FHI | Federated Hermes, Inc. | 112,221 | 28 | -0.39 | Asset Management | Financial Services |
1377 | JKS | JinkoSolar Holding Co., Ltd. | 112,209 | 130 | -13.90 | Solar | Technology |
1378 | SAND | Sandstorm Gold Ltd. | 112,201 | 29 | 1.06 | Gold | Basic Materials |
1379 | SNDX | Syndax Pharmaceuticals, Inc. | 112,105 | -14 | -0.23 | Biotechnology | Healthcare |
1380 | DTIL | Precision BioSciences, Inc. | 111,511 | 1764 | -12.98 | Biotechnology | Healthcare |
1381 | SENS | Senseonics Holdings, Inc. | 111,143 | 752 | 9.14 | Diagnostics & Research | Healthcare |
1382 | OSIS | OSI Systems, Inc. | 111,136 | 36 | 8.61 | Electronic Components | Technology |
4008 | OLB | The OLB Group, Inc. | 111 | -68 | 10.29 | Software Application | Technology |
1383 | DCI | Donaldson Company, Inc. | 110,939 | -2 | 6.83 | Specialty Industrial Machinery | Industrials |
1384 | ENR | Energizer Holdings, Inc. | 110,396 | 74 | 1.32 | Electrical Equipment & Parts | Industrials |
1385 | JACK | Jack in the Box Inc. | 110,388 | 16 | 3.92 | Restaurants | Consumer Cyclical |
1386 | POAI | Predictive Oncology Inc. | 110,123 | 1979 | -11.03 | Medical Instruments & Supplies | Healthcare |
2518 | FULC | Fulcrum Therapeutics, Inc. | 11,994 | 1 | -9.38 | Biotechnology | Healthcare |
2519 | EVV | Eaton Vance Limited Duration Income Fund | 11,947 | -36 | -0.10 | Asset Management | Financial Services |
2520 | FLWS | 1-800-FLOWERS.COM, Inc. | 11,943 | -22 | 13.69 | Specialty Retail | Consumer Cyclical |
2521 | EZGO | EZGO Technologies Ltd. | 11,926 | 82 | -0.84 | Recreational Vehicles | Consumer Cyclical |
2522 | SII | Sprott Inc. | 11,914 | -30 | 1.94 | Asset Management | Financial Services |
2523 | EOS | Eaton Vance Enhanced Equity Income Fund II | 11,873 | -22 | 0.76 | Asset Management | Financial Services |
2524 | ASTE | Astec Industries, Inc. | 11,822 | 1 | 7.80 | Farm & Heavy Construction Machinery | Industrials |
2525 | INUV | Inuvo, Inc. | 11,809 | -28 | -19.64 | Advertising Agencies | Communication Services |
2526 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 11,746 | -51 | 0.09 | Asset Management | Financial Services |
2527 | CNDT | Conduent Incorporated | 11,735 | 11 | 6.32 | Information Technology Services | Technology |
14 | LLY | Eli Lilly and Company | 11,733,942 | 94 | -9.27 | Drug Manufacturers General | Healthcare |
2528 | GLAD | Gladstone Capital Corporation | 11,725 | -25 | 5.30 | Asset Management | Financial Services |
2529 | CAAP | Corporaci?n Am?rica Airports S.A. | 11,681 | 6 | -2.60 | Airports & Air Services | Industrials |
2530 | TCMD | Tactile Systems Technology, Inc. | 11,634 | -31 | 0.99 | Medical Devices | Healthcare |
2531 | HRZN | Horizon Technology Finance Corporation | 11,568 | -11 | 1.32 | Asset Management | Financial Services |
2532 | CYRX | Cryoport, Inc. | 11,568 | 57 | -11.87 | Integrated Freight & Logistics | Industrials |
2533 | HTBK | Heritage Commerce Corp | 11,546 | -1 | 5.37 | Banks Regional | Financial Services |
2534 | UHT | Universal Health Realty Income Trust | 11,533 | 29 | 6.09 | REIT Healthcare Facilities | Real Estate |
2535 | TARA | Protara Therapeutics, Inc. | 11,531 | 20 | -18.17 | Biotechnology | Healthcare |
2536 | BBN | BlackRock Taxable Municipal Bond Trust | 11,516 | -43 | 1.06 | Asset Management | Financial Services |
2537 | ACIC | Atlas Crest Investment Corp. | 11,502 | 1 | 2.28 | Shell Companies | Financial Services |
2538 | ALX | Alexander's, Inc. | 11,488 | -20 | 2.77 | REIT Retail | Real Estate |
2539 | GEL | Genesis Energy, L.P. | 11,456 | -60 | 4.54 | Oil & Gas Midstream | Energy |
15 | NFLX | Netflix, Inc. | 11,454,051 | 38 | 2.44 | Entertainment | Communication Services |
2540 | EQBK | Equity Bancshares, Inc. | 11,439 | 31 | 8.34 | Banks Regional | Financial Services |
2541 | IRMD | IRadimed Corporation | 11,426 | 92 | 4.56 | Medical Devices | Healthcare |
2542 | SIGA | SIGA Technologies, Inc. | 11,411 | 4 | 0.32 | Biotechnology | Healthcare |
2543 | PLL | Piedmont Lithium Limited | 11,392 | -24 | 1.51 | Other Industrial Metals & Mining | Basic Materials |
2544 | FISI | Financial Institutions, Inc. | 11,361 | 12 | 5.11 | Banks Regional | Financial Services |
2545 | WKHS | Workhorse Group Inc. | 11,354 | -13 | -7.47 | Auto Manufacturers | Consumer Cyclical |
2546 | JQC | Nuveen Credit Strategies Income Fund | 11,283 | -40 | -0.35 | Asset Management | Financial Services |
2547 | AWF | AllianceBernstein Global High Income Fund | 11,277 | -8 | 1.22 | Asset Management | Financial Services |
2548 | ONEW | OneWater Marine Inc. | 11,276 | -6 | 5.65 | Recreational Vehicles | Consumer Cyclical |
2549 | DHIL | Diamond Hill Investment Group, Inc. | 11,273 | 20 | 3.73 | Asset Management | Financial Services |
2550 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 11,265 | -24 | 1.92 | Asset Management | Financial Services |
2551 | PNNT | PennantPark Investment Corporation | 11,257 | -16 | -4.64 | Asset Management | Financial Services |
2552 | HRTX | Heron Therapeutics, Inc. | 11,240 | 8 | 5.16 | Biotechnology | Healthcare |
2553 | IGIC | International General Insurance Holdings Ltd. | 11,226 | 4 | 3.90 | Insurance Diversified | Financial Services |
2554 | CASS | Cass Information Systems, Inc. | 11,212 | 91 | 2.98 | Specialty Business Services | Industrials |
2555 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 11,209 | -20 | -1.36 | Asset Management | Financial Services |
2556 | RMR | The RMR Group Inc. | 11,194 | 30 | 2.17 | Real Estate Services | Real Estate |
2557 | YMAB | Y-mAbs Therapeutics, Inc. | 11,179 | -15 | -10.60 | Biotechnology | Healthcare |
2558 | TEF | Telef?nica, S.A. | 11,166 | -9 | 2.28 | Telecom Services | Communication Services |
2559 | UAN | CVR Partners, LP | 11,102 | 8 | 11.82 | Agricultural Inputs | Basic Materials |
2560 | RA | Brookfield Real Assets Income Fund Inc. | 11,082 | -4 | 1.21 | Asset Management | Financial Services |
2561 | TRST | TrustCo Bank Corp NY | 11,040 | 6 | 5.40 | Banks Regional | Financial Services |
2562 | PERI | Perion Network Ltd. | 11,018 | 0 | 3.14 | Internet Content & Information | Communication Services |
1387 | LEVI | Levi Strauss & Co. | 109,869 | 30 | -1.42 | Apparel Manufacturing | Consumer Cyclical |
1388 | CWH | Camping World Holdings, Inc. | 109,494 | 6 | 4.99 | Recreational Vehicles | Consumer Cyclical |
1389 | PFSI | PennyMac Financial Services, Inc. | 109,482 | 5 | 11.85 | Mortgage Finance | Financial Services |
1390 | DSGX | The Descartes Systems Group Inc | 109,114 | 74 | 4.02 | Software Application | Technology |
4009 | OESX | Orion Energy Systems, Inc. | 109 | -78 | 0.00 | Electrical Equipment & Parts | Industrials |
4010 | EGF | BlackRock Enhanced Government Fund, Inc. | 109 | 15 | -2.23 | Asset Management | Financial Services |
1391 | CBT | Cabot Corporation | 108,987 | 3 | 5.26 | Specialty Chemicals | Basic Materials |
1392 | PAG | Penske Automotive Group, Inc. | 108,953 | 31 | 6.12 | Auto & Truck Dealerships | Consumer Cyclical |
1393 | CRMD | CorMedix Inc. | 108,788 | 345 | 8.76 | Biotechnology | Healthcare |
1394 | GFF | Griffon Corporation | 108,688 | -18 | 8.28 | Tools & Accessories | Industrials |
1395 | TEX | Terex Corporation | 108,608 | -15 | 7.32 | Farm & Heavy Construction Machinery | Industrials |
1396 | ASH | Ashland Global Holdings Inc. | 108,561 | -19 | 3.64 | Specialty Chemicals | Basic Materials |
1397 | MSA | MSA Safety Incorporated | 108,556 | 62 | 4.82 | Security & Protection Services | Industrials |
1398 | AMKR | Amkor Technology, Inc. | 107,923 | 10 | 1.29 | Semiconductors | Technology |
1399 | UI | Ubiquiti Inc. | 107,826 | 34 | 13.14 | Communication Equipment | Technology |
1400 | SIGI | Selective Insurance Group, Inc. | 107,779 | 28 | 3.99 | Insurance Property & Casualty | Financial Services |
1401 | BKU | BankUnited, Inc. | 107,675 | 1 | 8.00 | Banks Regional | Financial Services |
1402 | FCFS | FirstCash, Inc. | 107,670 | 67 | 5.19 | Credit Services | Financial Services |
1403 | ROOT | Root, Inc. | 107,651 | 46 | 10.55 | Insurance Property & Casualty | Financial Services |
1404 | GIL | Gildan Activewear Inc. | 107,527 | 56 | 3.00 | Apparel Manufacturing | Consumer Cyclical |
1405 | IAC | IAC/InterActiveCorp | 107,327 | -5 | 2.64 | Internet Content & Information | Communication Services |
1406 | XRX | Xerox Holdings Corporation | 107,025 | 42 | 3.20 | Information Technology Services | Technology |
4011 | FLOW | SPX FLOW, Inc. | 107 | 48 | 3.14 | Specialty Industrial Machinery | Industrials |
1407 | ERJ | Embraer S.A. | 106,873 | 9 | 4.57 | Aerospace & Defense | Industrials |
1408 | NSA | National Storage Affiliates Trust | 106,376 | 26 | 0.33 | REIT Industrial | Real Estate |
1409 | AMPH | Amphastar Pharmaceuticals, Inc. | 106,353 | 38 | -1.82 | Drug Manufacturers Specialty & Generic | Healthcare |
1410 | BDC | Belden Inc. | 106,166 | 4 | 3.19 | Electrical Equipment & Parts | Industrials |
1411 | MWA | Mueller Water Products, Inc. | 105,910 | 96 | 5.96 | Specialty Industrial Machinery | Industrials |
1412 | AKR | Acadia Realty Trust | 105,860 | 2 | 3.05 | REIT Retail | Real Estate |
1413 | DB | Deutsche Bank Aktiengesellschaft | 105,731 | 19 | 9.15 | Banks Regional | Financial Services |
1414 | RELX | RELX PLC | 105,593 | 70 | 3.88 | Publishing | Communication Services |
1415 | TXG | 10x Genomics, Inc. | 105,394 | 30 | -3.21 | Health Information Services | Healthcare |
1416 | WHD | Cactus, Inc. | 105,321 | -1 | 7.01 | Oil & Gas Equipment & Services | Energy |
1417 | PAGS | PagSeguro Digital Ltd. | 105,133 | 12 | 5.66 | Software Infrastructure | Technology |
1418 | OGS | ONE Gas, Inc. | 105,058 | 49 | 7.10 | Utilities Regulated Gas | Utilities |
1419 | BKE | The Buckle, Inc. | 104,616 | 32 | -4.02 | Apparel Retail | Consumer Cyclical |
1420 | DLB | Dolby Laboratories, Inc. | 104,483 | 23 | 6.42 | Information Technology Services | Technology |
1421 | KRUS | Kura Sushi USA, Inc. | 103,983 | 130 | -16.04 | Restaurants | Consumer Cyclical |
1422 | UUUU | Energy Fuels Inc. | 103,776 | -3 | -1.33 | Uranium | Energy |
1423 | VSEC | VSE Corporation | 103,444 | -18 | 11.87 | Aerospace & Defense | Industrials |
1424 | NGD | New Gold Inc. | 103,421 | 91 | 1.48 | Gold | Basic Materials |
1425 | VNT | Vontier Corporation | 103,414 | 44 | 4.14 | Scientific & Technical Instruments | Technology |
1426 | AMSC | American Superconductor Corporation | 103,308 | -20 | 2.70 | Specialty Industrial Machinery | Industrials |
1427 | NSP | Insperity, Inc. | 103,295 | 6 | 1.99 | Staffing & Employment Services | Industrials |
4012 | QH | Quhuo Limited | 103 | -24 | 0.00 | Software Application | Technology |
4013 | BKSC | Bank of South Carolina Corporation | 103 | -52 | -1.28 | Banks Regional | Financial Services |
1428 | LANC | Lancaster Colony Corporation | 102,635 | 16 | 2.61 | Packaged Foods | Consumer Defensive |
4014 | XPL | Solitario Zinc Corp. | 102 | -3 | 8.33 | Other Industrial Metals & Mining | Basic Materials |
1429 | FUL | H.B. Fuller Company | 101,430 | -11 | 1.31 | Specialty Chemicals | Basic Materials |
1430 | CACC | Credit Acceptance Corporation | 101,292 | 9 | 10.08 | Credit Services | Financial Services |
1431 | RRR | Red Rock Resorts, Inc. | 101,172 | 12 | 8.20 | Resorts & Casinos | Consumer Cyclical |
4015 | VSTA | Vasta Platform Limited | 101 | -95 | 6.58 | Education & Training Services | Consumer Defensive |
1432 | EH | EHang Holdings Limited | 100,861 | -12 | 7.39 | Aerospace & Defense | Industrials |
1433 | CSIQ | Canadian Solar Inc. | 100,520 | 37 | -9.50 | Solar | Technology |
1434 | NKLA | Nikola Corporation | 100,021 | -27 | 13.56 | Auto Manufacturers | Consumer Cyclical |
4016 | RCG | RENN Fund, Inc. | 100 | -43 | 3.92 | Asset Management | Financial Services |
4017 | MOGU | MOGU Inc. | 100 | 20 | 4.94 | Internet Retail | Consumer Cyclical |
2563 | FPAY | FlexShopper, Inc. | 10,997 | 1445 | -12.63 | Rental & Leasing Services | Industrials |
2564 | DCBO | Docebo Inc. | 10,989 | 2 | -0.19 | Software Application | Technology |
2565 | UIS | Unisys Corporation | 10,965 | 2 | 7.97 | Information Technology Services | Technology |
2566 | AZUL | Azul S.A. | 10,912 | 56 | 17.68 | Airlines | Industrials |
2567 | BW | Babcock & Wilcox Enterprises, Inc. | 10,908 | -3 | 0.62 | Electrical Equipment & Parts | Industrials |
2568 | MNR | Monmouth Real Estate Investment Corporation | 10,893 | -8 | 3.58 | REIT Industrial | Real Estate |
2569 | MOFG | MidWestOne Financial Group, Inc. | 10,852 | -4 | 9.41 | Banks Regional | Financial Services |
2570 | ATEX | Anterix Inc. | 10,812 | 47 | 7.60 | Telecom Services | Communication Services |
2571 | SB | Safe Bulkers, Inc. | 10,803 | -2 | -3.39 | Marine Shipping | Industrials |
2572 | GTE | Gran Tierra Energy Inc. | 10,803 | 0 | -5.85 | Oil & Gas E&P | Energy |
2573 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 10,803 | -42 | 3.21 | Asset Management | Financial Services |
2574 | SLRC | Solar Capital Ltd. | 10,802 | -25 | 3.52 | Asset Management | Financial Services |
2575 | KRNY | Kearny Financial Corp. | 10,789 | 58 | 8.07 | Banks Regional | Financial Services |
2576 | RCS | PIMCO Strategic Income Fund, Inc. | 10,781 | -32 | 5.29 | Asset Management | Financial Services |
2577 | CHRS | Coherus BioSciences, Inc. | 10,763 | -22 | -5.44 | Biotechnology | Healthcare |
2578 | WSR | Whitestone REIT | 10,763 | 14 | 1.06 | REIT Retail | Real Estate |
2579 | HVT | Haverty Furniture Companies, Inc. | 10,756 | 11 | 3.96 | Home Improvement Retail | Consumer Cyclical |
2580 | PLCE | The Children's Place, Inc. | 10,707 | -41 | -0.29 | Apparel Retail | Consumer Cyclical |
2581 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 10,674 | -48 | 2.57 | Asset Management | Financial Services |
2582 | RILY | B. Riley Financial, Inc. | 10,668 | -45 | 9.17 | Financial Conglomerates | Financial Services |
2583 | BTZ | BlackRock Credit Allocation Income Trust | 10,655 | 2 | 0.76 | Asset Management | Financial Services |
2584 | LIND | Lindblad Expeditions Holdings, Inc. | 10,627 | 11 | 4.74 | Travel Services | Consumer Cyclical |
2585 | VNDA | Vanda Pharmaceuticals Inc. | 10,624 | 24 | -5.22 | Biotechnology | Healthcare |
2586 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 10,614 | 1 | 2.55 | ||
2587 | SMP | Standard Motor Products, Inc. | 10,595 | -7 | 4.98 | Auto Parts | Consumer Cyclical |
2588 | NINE | Nine Energy Service, Inc. | 10,547 | -36 | -7.09 | Oil & Gas Equipment & Services | Energy |
2589 | HIO | Western Asset High Income Opportunity Fund Inc. | 10,537 | 40 | 0.00 | Asset Management | Financial Services |
2590 | CLDT | Chatham Lodging Trust | 10,519 | 59 | 1.15 | REIT Hotel & Motel | Real Estate |
2591 | PGC | Peapack-Gladstone Financial Corporation | 10,518 | 21 | 7.58 | Banks Regional | Financial Services |
2592 | TKC | Turkcell Iletisim Hizmetleri A.S. | 10,496 | 48 | 4.30 | Telecom Services | Communication Services |
2593 | API | Agora, Inc. | 10,474 | 20 | 24.61 | Software Application | Technology |
2594 | GNTY | Guaranty Bancshares, Inc. | 10,460 | 18 | 8.11 | Banks Regional | Financial Services |
2595 | MBWM | Mercantile Bank Corporation | 10,444 | -4 | 6.04 | Banks Regional | Financial Services |
2596 | BH | Biglari Holdings Inc. | 10,440 | -47 | 0.08 | Restaurants | Consumer Cyclical |
2597 | GAB | The Gabelli Equity Trust Inc. | 10,426 | 7 | 2.23 | Asset Management | Financial Services |
2598 | LPTH | LightPath Technologies, Inc. | 10,408 | -10 | 7.67 | Electronic Components | Technology |
2599 | BGT | BlackRock Floating Rate Income Trust | 10,386 | 40 | -0.95 | Asset Management | Financial Services |
2600 | HCKT | The Hackett Group, Inc. | 10,366 | 37 | 4.11 | Information Technology Services | Technology |
2601 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 10,351 | -29 | 7.28 | Asset Management | Financial Services |
2602 | FARO | FARO Technologies, Inc. | 10,334 | -19 | 21.99 | Scientific & Technical Instruments | Technology |
2603 | NKTX | Nkarta, Inc. | 10,316 | -34 | 5.11 | Biotechnology | Healthcare |
2604 | SHEN | Shenandoah Telecommunications Company | 10,315 | 18 | -2.50 | Telecom Services | Communication Services |
2605 | HDSN | Hudson Technologies, Inc. | 10,284 | -14 | 5.36 | Specialty Chemicals | Basic Materials |
2606 | DHC | Diversified Healthcare Trust | 10,262 | 12 | -1.44 | REIT Healthcare Facilities | Real Estate |
2607 | MOV | Movado Group, Inc. | 10,252 | 16 | 0.16 | Luxury Goods | Consumer Cyclical |
2608 | JAKK | JAKKS Pacific, Inc. | 10,233 | 12 | -0.11 | Leisure | Consumer Cyclical |
2609 | BME | BlackRock Health Sciences Trust | 10,222 | -48 | 1.65 | Asset Management | Financial Services |
2610 | ASUR | Asure Software, Inc. | 10,184 | 167 | 7.91 | Software Application | Technology |
2611 | LTRX | Lantronix, Inc. | 10,161 | 60 | -6.90 | Communication Equipment | Technology |
2612 | MAXN | Maxeon Solar Technologies, Ltd. | 10,137 | -33 | 3.57 | Solar | Technology |
2613 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 10,063 | 61 | 1.25 | No data | No data |
2614 | CPS | Cooper-Standard Holdings Inc. | 10,014 | 35 | 18.46 | Auto Parts | Consumer Cyclical |
2615 | CERS | Cerus Corporation | 10,013 | 19 | 13.29 | Biotechnology | Healthcare |
4116 | SEAC | SeaChange International, Inc. | 10 | -61 | 0.77 | Software Application | Technology |
3344 | APVO | Aptevo Therapeutics Inc. | 1,998 | 45 | -6.89 | Biotechnology | Healthcare |
3345 | EVM | Eaton Vance California Municipal Bond Fund | 1,997 | -22 | 0.00 | Asset Management | Financial Services |
3346 | JPI | Nuveen Preferred and Income Term Fund | 1,989 | -23 | 1.37 | Asset Management | Financial Services |
3347 | UEIC | Universal Electronics Inc. | 1,987 | 17 | 7.43 | Consumer Electronics | Technology |
3348 | CGO | Calamos Global Total Return Fund | 1,986 | 50 | -0.97 | Asset Management | Financial Services |
153 | CCL | Carnival Corporation & plc | 1,985,807 | 10 | 6.51 | Travel Services | Consumer Cyclical |
3349 | BPT | BP Prudhoe Bay Royalty Trust | 1,980 | 86 | -14.81 | Oil & Gas Refining & Marketing | Energy |
3350 | MHF | Western Asset Municipal High Income Fund Inc. | 1,971 | -23 | 0.86 | Asset Management | Financial Services |
154 | CL | Colgate-Palmolive Company | 1,970,346 | 80 | 2.70 | Household & Personal Products | Consumer Defensive |
155 | BDX | Becton, Dickinson and Company | 1,969,282 | 44 | 1.59 | Medical Instruments & Supplies | Healthcare |
3351 | CSPI | CSP Inc. | 1,969 | -22 | -2.17 | Information Technology Services | Technology |
156 | OXY | Occidental Petroleum Corporation | 1,964,387 | -8 | 1.31 | Oil & Gas E&P | Energy |
3352 | PZC | PIMCO California Municipal Income Fund III | 1,960 | -46 | -0.74 | Asset Management | Financial Services |
157 | ADP | Automatic Data Processing, Inc. | 1,956,983 | 59 | 3.25 | Staffing & Employment Services | Industrials |
3353 | FCCO | First Community Corporation | 1,956 | 1 | 8.30 | Banks Regional | Financial Services |
3354 | EBMT | Eagle Bancorp Montana, Inc. | 1,955 | 50 | 5.10 | Banks Regional | Financial Services |
3355 | GENC | Gencor Industries, Inc. | 1,949 | 6 | 6.83 | Farm & Heavy Construction Machinery | Industrials |
3356 | TLYS | Tilly's, Inc. | 1,947 | -33 | -2.35 | Apparel Retail | Consumer Cyclical |
3357 | RPT | RPT Realty | 1,932 | -7 | 5.09 | REIT Retail | Real Estate |
3358 | AJX | Great Ajax Corp. | 1,932 | -7 | 5.09 | REIT Mortgage | Real Estate |
3359 | BCBP | BCB Bancorp, Inc. | 1,929 | 5 | 5.93 | Banks Regional | Financial Services |
3360 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 1,920 | -78 | 3.53 | Asset Management | Financial Services |
158 | NXPI | NXP Semiconductors N.V. | 1,914,407 | 37 | 4.16 | Semiconductors | Technology |
3361 | ASMB | Assembly Biosciences, Inc. | 1,911 | -48 | -7.23 | Biotechnology | Healthcare |
159 | TEAM | Atlassian Corporation Plc | 1,899,099 | 25 | 4.11 | Software Application | Technology |
3362 | RGLS | Regulus Therapeutics Inc. | 1,899 | 22 | -12.06 | Biotechnology | Healthcare |
160 | URI | United Rentals, Inc. | 1,892,950 | 29 | 14.91 | Rental & Leasing Services | Industrials |
3363 | FCO | Aberdeen Global Income Fund, Inc. | 1,892 | 49 | 3.64 | Asset Management | Financial Services |
3364 | ALLK | Allakos Inc. | 1,889 | -23 | -11.34 | Biotechnology | Healthcare |
3365 | SAMG | Silvercrest Asset Management Group Inc. | 1,886 | 33 | 1.93 | Asset Management | Financial Services |
3366 | AIRT | Air T, Inc. | 1,883 | 155 | 1.56 | Integrated Freight & Logistics | Industrials |
3367 | III | Information Services Group, Inc. | 1,882 | 9 | 5.61 | No data | No data |
3368 | MXC | Mexco Energy Corporation | 1,877 | 290 | -7.20 | Oil & Gas E&P | Energy |
3369 | CTSO | Cytosorbents Corporation | 1,877 | -70 | 9.81 | Medical Devices | Healthcare |
3370 | SFST | Southern First Bancshares, Inc. | 1,876 | -5 | 9.93 | Banks Regional | Financial Services |
3371 | NNBR | NN, Inc. | 1,868 | -32 | 8.16 | Conglomerates | Industrials |
3372 | ESCA | Escalade, Incorporated | 1,867 | 44 | 4.97 | Leisure | Consumer Cyclical |
3373 | DMAC | DiaMedica Therapeutics Inc. | 1,865 | 28 | 8.35 | Biotechnology | Healthcare |
3374 | NC | NACCO Industries, Inc. | 1,864 | 78 | 0.77 | Thermal Coal | Energy |
161 | SO | The Southern Company | 1,857,771 | 60 | 3.17 | Utilities Regulated Electric | Utilities |
3375 | GEOS | Geospace Technologies Corporation | 1,857 | 11 | -0.41 | Oil & Gas Equipment & Services | Energy |
162 | MPC | Marathon Petroleum Corporation | 1,856,558 | 42 | 7.33 | Oil & Gas Refining & Marketing | Energy |
3376 | CRIS | Curis, Inc. | 1,850 | -87 | -2.95 | Biotechnology | Healthcare |
3377 | PRTS | CarParts.com, Inc. | 1,850 | 2 | 15.93 | Internet Retail | Consumer Cyclical |
3378 | KLXE | KLX Energy Services Holdings, Inc. | 1,844 | -50 | 27.64 | Oil & Gas Equipment & Services | Energy |
3379 | CVU | CPI Aerostructures, Inc. | 1,844 | 56 | 16.32 | Aerospace & Defense | Industrials |
163 | RTX | Raytheon Technologies Corporation | 1,840,509 | 40 | 5.21 | Aerospace & Defense | Industrials |
3380 | CIA | Citizens, Inc. | 1,840 | -21 | 11.06 | Insurance Life | Financial Services |
3381 | BWFG | Bankwell Financial Group, Inc. | 1,834 | 14 | 7.44 | Banks Regional | Financial Services |
3382 | HBIO | Harvard Bioscience, Inc. | 1,833 | 30 | 1.58 | Medical Instruments & Supplies | Healthcare |
3383 | ENX | Eaton Vance New York Municipal Bond Fund | 1,832 | -1 | 0.74 | Asset Management | Financial Services |
3384 | CLPR | Clipper Realty Inc. | 1,827 | -21 | -0.25 | REIT Diversified | Real Estate |
3385 | BCML | BayCom Corp | 1,827 | -2 | 7.39 | Banks Regional | Financial Services |
164 | WBA | Walgreens Boots Alliance, Inc. | 1,823,759 | 235 | 6.46 | Pharmaceutical Retailers | Healthcare |
165 | PLD | Prologis, Inc. | 1,818,219 | 6 | 5.69 | REIT Industrial | Real Estate |
3386 | OSS | One Stop Systems, Inc. | 1,813 | -50 | 29.43 | Computer Hardware | Technology |
3387 | SPRB | Spruce Biosciences, Inc. | 1,810 | 302 | -1.35 | Biotechnology | Healthcare |
166 | RCL | Royal Caribbean Group | 1,809,343 | 4 | 6.55 | Travel Services | Consumer Cyclical |
167 | FDX | FedEx Corporation | 1,809,201 | 22 | 1.61 | Integrated Freight & Logistics | Industrials |
3388 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 1,808 | -77 | 2.28 | Asset Management | Financial Services |
168 | DDOG | Datadog, Inc. | 1,798,156 | 47 | -1.44 | Software Application | Technology |
169 | DHI | D.R. Horton, Inc. | 1,796,937 | 49 | 8.15 | Residential Construction | Consumer Cyclical |
170 | PNC | The PNC Financial Services Group, Inc. | 1,795,371 | 81 | 5.04 | Banks Regional | Financial Services |
3389 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 1,793 | -8 | 2.91 | Asset Management | Financial Services |
171 | ULTA | Ulta Beauty, Inc. | 1,788,560 | 57 | -3.16 | Specialty Retail | Consumer Cyclical |
172 | DASH | DoorDash, Inc. | 1,785,499 | 50 | 2.56 | Internet Content & Information | Communication Services |
173 | APD | Air Products and Chemicals, Inc. | 1,781,278 | 52 | 8.43 | Chemicals | Basic Materials |
3390 | NEXA | Nexa Resources S.A. | 1,781 | -96 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
174 | SRE | Sempra Energy | 1,778,412 | 79 | 8.19 | Utilities Diversified | Utilities |
3391 | ATHE | Alterity Therapeutics Limited | 1,772 | -17 | 2.40 | Biotechnology | Healthcare |
175 | ZTS | Zoetis Inc. | 1,768,000 | 49 | 1.57 | Drug Manufacturers Specialty & Generic | Healthcare |
3392 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 1,765 | -58 | 1.01 | Asset Management | Financial Services |
176 | MCHP | Microchip Technology Incorporated | 1,764,403 | 8 | 5.04 | Semiconductors | Technology |
3393 | PRPL | Purple Innovation, Inc. | 1,764 | 32 | 10.74 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3394 | SPE | Special Opportunities Fund, Inc. | 1,763 | -21 | 1.21 | Asset Management | Financial Services |
3395 | GAN | GAN Limited | 1,762 | 2 | 0.54 | Gambling | Consumer Cyclical |
177 | AMT | American Tower Corporation | 1,760,113 | 8 | 9.76 | REIT Specialty | Real Estate |
3396 | GP | GreenPower Motor Company Inc. | 1,756 | 358 | -21.08 | Auto Manufacturers | Consumer Cyclical |
3397 | OGEN | Oragenics, Inc. | 1,754 | 71 | -17.65 | Biotechnology | Healthcare |
178 | GM | General Motors Company | 1,753,942 | 8 | 2.25 | Auto Manufacturers | Consumer Cyclical |
3398 | PROF | Profound Medical Corp. | 1,753 | -29 | -2.91 | Medical Devices | Healthcare |
3399 | LFT | Lument Finance Trust, Inc. | 1,753 | -24 | 6.61 | REIT Mortgage | Real Estate |
3400 | YI | 111, Inc. | 1,747 | 61 | -12.24 | Pharmaceutical Retailers | Healthcare |
3401 | PFMT | Performant Financial Corporation | 1,738 | -26 | -8.33 | Specialty Business Services | Industrials |
3402 | TCX | Tucows Inc. | 1,737 | -5 | 1.55 | Software Infrastructure | Technology |
3403 | CLRB | Cellectar Biosciences, Inc. | 1,734 | -19 | -14.29 | Biotechnology | Healthcare |
3404 | GIFI | Gulf Island Fabrication, Inc. | 1,734 | 16 | -2.63 | Oil & Gas Equipment & Services | Energy |
179 | ADSK | Autodesk, Inc. | 1,732,469 | 45 | 2.28 | Software Application | Technology |
3405 | INFU | InfuSystem Holdings Inc. | 1,730 | -5 | 5.84 | Medical Instruments & Supplies | Healthcare |
3406 | MGIC | Magic Software Enterprises Ltd. | 1,729 | 16 | 10.04 | Software Application | Technology |
3407 | HGLB | Highland Global Allocation Fund | 1,728 | -68 | 4.61 | ||
3408 | NATR | Nature's Sunshine Products, Inc. | 1,726 | 10 | 0.35 | Household & Personal Products | Consumer Defensive |
180 | EOG | EOG Resources, Inc. | 1,725,280 | 12 | 3.93 | Oil & Gas E&P | Energy |
181 | MPWR | Monolithic Power Systems, Inc. | 1,721,951 | 20 | 5.85 | Semiconductors | Technology |
182 | SLB | Schlumberger Limited | 1,721,548 | 11 | 12.84 | Oil & Gas Equipment & Services | Energy |
3409 | DYAI | Dyadic International, Inc. | 1,719 | 29 | -9.09 | Biotechnology | Healthcare |
183 | DVN | Devon Energy Corporation | 1,709,396 | 25 | 5.45 | Oil & Gas E&P | Energy |
3410 | BANX | StoneCastle Financial Corp. | 1,709 | -34 | 1.53 | Asset Management | Financial Services |
3411 | BWEN | Broadwind, Inc. | 1,704 | -37 | 9.14 | Specialty Industrial Machinery | Industrials |
3412 | NTIC | Northern Technologies International Corporation | 1,703 | 21 | -1.68 | Specialty Chemicals | Basic Materials |
3413 | BTA | BlackRock Long-Term Municipal Advantage Trust | 1,701 | -47 | 1.24 | Asset Management | Financial Services |
3414 | HYB | The New America High Income Fund Inc. | 1,697 | 47 | -0.12 | Asset Management | Financial Services |
3415 | NKSH | National Bankshares, Inc. | 1,695 | 4 | 9.76 | Banks Regional | Financial Services |
184 | TTD | The Trade Desk, Inc. | 1,691,390 | 47 | 4.73 | Software Application | Technology |
3416 | NNY | Nuveen New York Municipal Value Fund, Inc. | 1,691 | -52 | 1.37 | Asset Management | Financial Services |
3417 | PLBC | Plumas Bancorp | 1,677 | -11 | 10.71 | Banks Regional | Financial Services |
3418 | MYTE | MYT Netherlands Parent B.V. | 1,676 | 33 | 27.93 | Luxury Goods | Consumer Cyclical |
3419 | FENC | Fennec Pharmaceuticals Inc. | 1,673 | -29 | -6.26 | Biotechnology | Healthcare |
185 | HPE | Hewlett Packard Enterprise Company | 1,665,540 | 123 | 4.80 | Communication Equipment | Technology |
186 | SNAP | Snap Inc. | 1,663,122 | 74 | -12.91 | Internet Content & Information | Communication Services |
3420 | JYNT | The Joint Corp. | 1,661 | -60 | 11.57 | Medical Care Facilities | Healthcare |
3421 | ZYXI | Zynex, Inc. | 1,656 | -21 | -1.92 | Medical Devices | Healthcare |
3422 | KALA | Kala Pharmaceuticals, Inc. | 1,653 | -40 | 6.46 | Biotechnology | Healthcare |
3423 | MPV | Barings Participation Investors | 1,651 | -39 | 5.36 | Asset Management | Financial Services |
187 | TT | Trane Technologies plc | 1,650,466 | -6 | 3.20 | Specialty Industrial Machinery | Industrials |
188 | ORLY | O'Reilly Automotive, Inc. | 1,648,937 | 10 | 1.60 | Specialty Retail | Consumer Cyclical |
3424 | MFIN | Medallion Financial Corp. | 1,647 | -33 | 3.21 | Credit Services | Financial Services |
3425 | MFM | MFS Municipal Income Trust | 1,644 | -38 | 0.56 | Asset Management | Financial Services |
189 | AZO | AutoZone, Inc. | 1,642,054 | 17 | -0.70 | Specialty Retail | Consumer Cyclical |
190 | LEN | Lennar Corporation | 1,637,800 | 34 | 9.25 | Residential Construction | Consumer Cyclical |
3426 | RMBL | RumbleON, Inc. | 1,636 | -5 | -10.15 | Auto & Truck Dealerships | Consumer Cyclical |
3427 | PPSI | Pioneer Power Solutions, Inc. | 1,632 | 72 | -1.23 | Electrical Equipment & Parts | Industrials |
191 | FTNT | Fortinet, Inc. | 1,631,848 | 49 | -0.35 | Software Infrastructure | Technology |
3428 | MRCC | Monroe Capital Corporation | 1,626 | -61 | 3.93 | Mortgage Finance | Financial Services |
3429 | IMOS | ChipMOS TECHNOLOGIES INC. | 1,626 | -4 | 0.61 | Semiconductors | Technology |
192 | WM | Waste Management, Inc. | 1,625,291 | 42 | 2.15 | Waste Management | Industrials |
3430 | IGA | Voya Global Advantage and Premium Opportunity Fund | 1,625 | -30 | 3.04 | Asset Management | Financial Services |
193 | CDNS | Cadence Design Systems, Inc. | 1,620,481 | 22 | 2.21 | Software Application | Technology |
3431 | WEYS | Weyco Group, Inc. | 1,619 | -22 | 2.35 | Footwear & Accessories | Consumer Cyclical |
3432 | MCN | Madison Covered Call & Equity Strategy Fund | 1,611 | -39 | 0.91 | Asset Management | Financial Services |
194 | SE | Sea Limited | 1,610,462 | 30 | 6.27 | Electronic Gaming & Multimedia | No data |
3433 | VBF | Invesco Bond Fund | 1,610 | -37 | 0.72 | Asset Management | Financial Services |
3434 | PGZ | Principal Real Estate Income Fund | 1,609 | -40 | 4.36 | Asset Management | Financial Services |
3435 | NISN | Nisun International Enterprise Development Group Co., Ltd | 1,599 | -51 | -0.88 | Specialty Industrial Machinery | Industrials |
3436 | KF | The Korea Fund, Inc. | 1,598 | 55 | 0.97 | Asset Management | Financial Services |
3437 | CPSS | Consumer Portfolio Services, Inc. | 1,596 | 87 | 4.31 | Credit Services | Financial Services |
3438 | CARA | Cara Therapeutics, Inc. | 1,596 | -60 | -2.11 | Biotechnology | Healthcare |
195 | CSX | CSX Corporation | 1,590,157 | 6 | 2.99 | Railroads | Industrials |
196 | DECK | Deckers Outdoor Corporation | 1,587,185 | 37 | 1.16 | Footwear & Accessories | Consumer Cyclical |
197 | ROP | Roper Technologies, Inc. | 1,586,249 | 58 | 3.90 | Specialty Industrial Machinery | Industrials |
3439 | CHMG | Chemung Financial Corporation | 1,586 | 3 | 5.13 | Banks Regional | Financial Services |
3440 | IHD | Voya Emerging Markets High Dividend Equity Fund | 1,586 | 42 | 2.42 | Asset Management | Financial Services |
3441 | GNSS | Genasys Inc. | 1,582 | -5 | 8.15 | Scientific & Technical Instruments | Technology |
3442 | PRFX | PainReform Ltd. | 1,580 | -38 | -4.13 | Drug Manufacturers Specialty & Generic | Healthcare |
3443 | WEA | Western Asset Premier Bond Fund | 1,573 | 47 | 4.70 | Asset Management | Financial Services |
3444 | NRBO | NeuroBo Pharmaceuticals, Inc. | 1,572 | 64 | -5.58 | Biotechnology | Healthcare |
198 | DLR | Digital Realty Trust, Inc. | 1,569,461 | 65 | 2.94 | REIT Office | Real Estate |
3445 | CAMP | CalAmp Corp. | 1,569 | 21 | 13.79 | Communication Equipment | Technology |
199 | APH | Amphenol Corporation | 1,566,719 | 20 | -1.11 | Electronic Components | Technology |
200 | GD | General Dynamics Corporation | 1,564,325 | 9 | 2.81 | No data | No data |
3446 | HEQ | John Hancock Hedged Equity & Income Fund | 1,559 | -69 | 2.74 | Asset Management | Financial Services |
3447 | MMT | MFS Multimarket Income Trust | 1,558 | -31 | 0.22 | Asset Management | Financial Services |
3448 | MBCN | Middlefield Banc Corp. | 1,558 | 183 | 1.34 | Banks Regional | Financial Services |
3449 | RLMD | Relmada Therapeutics, Inc. | 1,553 | -62 | -9.22 | Drug Manufacturers Specialty & Generic | Healthcare |
3450 | DAO | Youdao, Inc. | 1,551 | -61 | 8.26 | Internet Content & Information | Communication Services |
201 | TER | Teradyne, Inc. | 1,549,986 | 72 | 3.15 | Semiconductor Equipment & Materials | Technology |
3451 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 1,547 | -31 | 0.37 | Specialty Retail | Consumer Cyclical |
202 | MO | Altria Group, Inc. | 1,545,416 | 39 | 1.95 | Tobacco | Consumer Defensive |
3452 | PCB | PCB Bancorp | 1,542 | 26 | 5.07 | Banks Regional | Financial Services |
3453 | JLS | Nuveen Mortgage and Income Fund | 1,540 | 31 | 1.86 | Asset Management | Financial Services |
203 | MSI | Motorola Solutions, Inc. | 1,536,724 | 69 | 2.11 | Communication Equipment | Technology |
204 | BP | BP p.l.c. | 1,532,994 | 85 | 1.28 | Oil & Gas Integrated | Energy |
3454 | VHI | Valhi, Inc. | 1,532 | -12 | 13.32 | Chemicals | Basic Materials |
3455 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 1,530 | -55 | 1.58 | ||
3456 | APT | Alpha Pro Tech, Ltd. | 1,529 | 22 | -4.68 | Building Products & Equipment | Industrials |
205 | NOC | Northrop Grumman Corporation | 1,527,512 | 55 | 5.16 | Aerospace & Defense | Industrials |
3457 | PTN | Palatin Technologies, Inc. | 1,527 | -46 | -6.19 | Biotechnology | Healthcare |
3458 | ESSA | ESSA Bancorp, Inc. | 1,526 | 100 | 5.69 | Banks Regional | Financial Services |
206 | MCK | McKesson Corporation | 1,525,118 | 37 | 1.86 | Medical Distribution | Healthcare |
3459 | ATLO | Ames National Corporation | 1,524 | -22 | 8.13 | Banks Regional | Financial Services |
3460 | PXLW | Pixelworks, Inc. | 1,522 | -13 | 14.08 | Semiconductors | Technology |
3461 | OFS | OFS Capital Corporation | 1,519 | -34 | 0.50 | Asset Management | Financial Services |
207 | AEP | American Electric Power Company, Inc. | 1,518,588 | 146 | 4.00 | Utilities Regulated Electric | Utilities |
208 | AON | Aon Plc | 1,517,665 | 79 | 4.77 | Insurance Brokers | Financial Services |
209 | DKNG | DraftKings Inc. | 1,516,755 | 50 | -0.51 | Gambling | Consumer Cyclical |
3462 | BNY | BlackRock New York Municipal Income Trust | 1,516 | -40 | 0.88 | Asset Management | Financial Services |
3463 | HNW | Pioneer Diversified High Income Trust | 1,509 | 22 | -0.67 | Asset Management | Financial Services |
3464 | EMKR | EMCORE Corporation | 1,506 | -17 | -0.33 | Semiconductors | Technology |
210 | ROST | Ross Stores, Inc. | 1,504,994 | 41 | -1.71 | Apparel Retail | Consumer Cyclical |
211 | AIG | American International Group, Inc. | 1,504,630 | 97 | 6.51 | Insurance Diversified | Financial Services |
3465 | AE | Adams Resources & Energy, Inc. | 1,504 | -13 | 0.43 | Oil & Gas Integrated | Energy |
3466 | RGS | Regis Corporation | 1,498 | -39 | 9.18 | Personal Services | Consumer Cyclical |
3467 | UCL | uCloudlink Group Inc. | 1,497 | -56 | 5.44 | Telecom Services | Communication Services |
3468 | BBU | Brookfield Business Partners L.P. | 1,496 | 13 | -2.58 | Conglomerates | Industrials |
3469 | THTX | Theratechnologies Inc. | 1,494 | 17 | -8.02 | Drug Manufacturers Specialty & Generic | Healthcare |
212 | PH | Parker-Hannifin Corporation | 1,493,170 | 50 | 6.26 | Specialty Industrial Machinery | Industrials |
213 | FANG | Diamondback Energy, Inc. | 1,487,833 | 7 | 3.10 | Oil & Gas E&P | Energy |
3470 | ONCY | Oncolytics Biotech Inc. | 1,483 | 2 | -9.20 | Biotechnology | Healthcare |
3471 | SBT | Sterling Bancorp, Inc. | 1,482 | 347 | 2.82 | Banks Regional | Financial Services |
3472 | JOF | Japan Smaller Capitalization Fund, Inc. | 1,474 | -18 | 0.27 | Asset Management | Financial Services |
214 | KR | The Kroger Co. | 1,473,298 | -17 | -1.29 | Grocery Stores | Consumer Defensive |
3473 | RGCO | RGC Resources, Inc. | 1,472 | 92 | 6.70 | Utilities Regulated Gas | Utilities |
3474 | MAV | Pioneer Municipal High Income Advantage Trust | 1,468 | -38 | 0.59 | Asset Management | Financial Services |
3475 | SBI | Western Asset Intermediate Muni Fund Inc. | 1,466 | -32 | 0.51 | Asset Management | Financial Services |
3476 | VRCA | Verrica Pharmaceuticals Inc. | 1,466 | -35 | 2.58 | Biotechnology | Healthcare |
3477 | HTOO | Fusion Fuel Green PLC | 1,462 | -57 | -14.99 | Utilities Renewable | Utilities |
3478 | ULBI | Ultralife Corporation | 1,461 | -34 | 5.96 | Specialty Industrial Machinery | Industrials |
215 | EQT | EQT Corporation | 1,459,494 | -6 | 8.08 | Oil & Gas E&P | Energy |
216 | TRV | The Travelers Companies, Inc. | 1,458,052 | 84 | 3.05 | Insurance Property & Casualty | Financial Services |
3479 | VFL | Delaware Investments National Municipal Income Fund | 1,453 | -46 | 1.76 | Asset Management | Financial Services |
3480 | FDBC | Fidelity D & D Bancorp, Inc. | 1,452 | 62 | 1.64 | Banks Regional | Financial Services |
3481 | WNEB | Western New England Bancorp, Inc. | 1,451 | 27 | 6.19 | Banks Regional | Financial Services |
217 | DUK | Duke Energy Corporation | 1,446,274 | 29 | 3.20 | Utilities Regulated Electric | Utilities |
218 | FSLR | First Solar, Inc. | 1,444,001 | 36 | 1.92 | Solar | Technology |
219 | TDG | TransDigm Group Incorporated | 1,440,445 | 15 | 6.17 | Aerospace & Defense | Industrials |
3482 | TTOO | T2 Biosystems, Inc. | 1,439 | -7 | -18.75 | Diagnostics & Research | Healthcare |
3483 | HWBK | Hawthorn Bancshares, Inc. | 1,439 | 106 | -4.68 | Banks Regional | Financial Services |
3484 | VALU | Value Line, Inc. | 1,435 | 18 | -5.32 | Financial Data & Stock Exchanges | Financial Services |
3485 | SCYX | SCYNEXIS, Inc. | 1,435 | -59 | -8.94 | Drug Manufacturers Specialty & Generic | Healthcare |
3486 | NRT | North European Oil Royalty Trust | 1,435 | -41 | -2.54 | Oil & Gas Equipment & Services | Energy |
3487 | TXMD | TherapeuticsMD, Inc. | 1,434 | -94 | -3.64 | Drug Manufacturers Specialty & Generic | Healthcare |
3488 | PVBC | Provident Bancorp, Inc. | 1,434 | 64 | 2.45 | Banks Regional | Financial Services |
3489 | EVG | Eaton Vance Short Duration Diversified Income Fund | 1,432 | -59 | 0.00 | Asset Management | Financial Services |
220 | PSX | Phillips 66 | 1,427,439 | 23 | 5.79 | Oil & Gas Refining & Marketing | Energy |
3490 | XGN | Exagen Inc. | 1,425 | -72 | 25.87 | Diagnostics & Research | Healthcare |
3491 | FLUX | Flux Power Holdings, Inc. | 1,424 | 85 | 5.57 | Electrical Equipment & Parts | Industrials |
221 | SUM | Summit Materials, Inc. | 1,416,672 | 114 | 0.27 | Building Materials | Basic Materials |
3492 | TEAF | Tortoise Essential Assets Income Term Fund | 1,414 | -23 | 3.31 | Asset Management | Financial Services |
3493 | YSG | Yatsen Holding Limited | 1,409 | -23 | 5.97 | Specialty Retail | Consumer Cyclical |
3494 | TSBK | Timberland Bancorp, Inc. | 1,408 | 33 | 3.09 | Banks Regional | Financial Services |
222 | HUM | Humana Inc. | 1,405,753 | 34 | 5.05 | Healthcare Plans | Healthcare |
223 | MDB | MongoDB, Inc. | 1,405,099 | -34 | 3.22 | Software Infrastructure | Technology |
3495 | LYRA | Lyra Therapeutics, Inc. | 1,405 | -53 | -2.55 | Biotechnology | Healthcare |
224 | COHR | Coherent, Inc. | 1,396,594 | 48 | 9.37 | Scientific & Technical Instruments | Technology |
3496 | EVF | Eaton Vance Senior Income Trust | 1,395 | 18 | -0.16 | Asset Management | Financial Services |
3497 | LTRN | Lantern Pharma Inc. | 1,394 | 25 | -5.14 | Biotechnology | Healthcare |
3498 | BWAY | Brainsway Ltd. | 1,390 | -19 | 8.83 | Diagnostics & Research | Healthcare |
3499 | ACU | Acme United Corporation | 1,388 | -19 | 5.95 | Household & Personal Products | Consumer Defensive |
3500 | PRT | PermRock Royalty Trust | 1,387 | 75 | 6.79 | Oil & Gas E&P | Energy |
225 | HSY | The Hershey Company | 1,385,673 | 85 | -3.37 | Confectioners | Consumer Defensive |
226 | TMDX | TransMedics Group, Inc. | 1,383,513 | 131 | -16.87 | Medical Devices | Healthcare |
227 | MMC | Marsh & McLennan Companies, Inc. | 1,383,486 | 16 | 2.93 | Insurance Brokers | Financial Services |
228 | CI | Cigna Corporation | 1,382,585 | 3 | 1.79 | Healthcare Plans | Healthcare |
3501 | CEV | Eaton Vance California Municipal Income Trust | 1,381 | -31 | 0.40 | Asset Management | Financial Services |
229 | NRG | NRG Energy, Inc. | 1,378,479 | 46 | 5.15 | Utilities Independent Power Producers | Utilities |
230 | COR | CoreSite Realty Corporation | 1,370,516 | 45 | 2.48 | REIT Office | Real Estate |
3502 | PULM | Pulmatrix, Inc. | 1,365 | -31 | 1.66 | Biotechnology | Healthcare |
231 | ZS | Zscaler, Inc. | 1,358,573 | 92 | -1.26 | Software Infrastructure | Technology |
3503 | LCNB | LCNB Corp. | 1,355 | 38 | 3.93 | Banks Regional | Financial Services |
3504 | DHF | BNY Mellon High Yield Strategies Fund | 1,355 | -29 | 1.95 | Asset Management | Financial Services |
3505 | BGFV | Big 5 Sporting Goods Corporation | 1,353 | -14 | -7.18 | Specialty Retail | Consumer Cyclical |
232 | CHTR | Charter Communications, Inc. | 1,349,090 | 5 | 4.92 | Entertainment | Communication Services |
3506 | INTT | inTEST Corporation | 1,348 | -16 | 2.66 | Semiconductors | Technology |
233 | EMR | Emerson Electric Co. | 1,347,501 | 32 | 5.59 | Specialty Industrial Machinery | Industrials |
234 | MCO | Moody's Corporation | 1,347,438 | 97 | 5.09 | Financial Data & Stock Exchanges | Financial Services |
3507 | PASG | Passage Bio, Inc. | 1,347 | -83 | -10.45 | Biotechnology | Healthcare |
3508 | MTC | Mmtec, Inc. | 1,341 | -51 | 7.04 | Software Application | Technology |
3509 | LTRPA | Liberty TripAdvisor Holdings, Inc. | 1,341 | -39 | 2.82 | Internet Content & Information | Communication Services |
235 | USB | U.S. Bancorp | 1,339,805 | 26 | 2.07 | Banks Regional | Financial Services |
236 | SPG | Simon Property Group, Inc. | 1,335,573 | 80 | 1.86 | REIT Retail | Real Estate |
3510 | CZWI | Citizens Community Bancorp, Inc. | 1,330 | 11 | 3.95 | Banks Regional | Financial Services |
237 | MAR | Marriott International, Inc. | 1,326,386 | 1 | 2.37 | Lodging | Consumer Cyclical |
3511 | OPBK | OP Bancorp | 1,326 | 18 | 7.39 | Banks Regional | Financial Services |
3511 | KEN | Kenon Holdings Ltd. | 1,326 | -60 | 5.80 | Utilities Regulated Electric | Utilities |
3513 | PRLD | Prelude Therapeutics Incorporated | 1,324 | -55 | -0.94 | Biotechnology | Healthcare |
238 | KMI | Kinder Morgan, Inc. | 1,322,035 | 20 | 7.63 | Oil & Gas Midstream | Energy |
239 | WMB | The Williams Companies, Inc. | 1,321,480 | 17 | 6.52 | Oil & Gas Midstream | Energy |
240 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 1,320,899 | 26 | -35.42 | Rental & Leasing Services | Industrials |
3514 | MDJH | MDJM Ltd. | 1,318 | -55 | -8.33 | Real Estate Services | Real Estate |
241 | WDC | Western Digital Corporation | 1,316,775 | 21 | 3.53 | Computer Hardware | Technology |
242 | NEM | Newmont Corporation | 1,314,319 | 11 | 6.57 | Gold | Basic Materials |
3515 | ICAD | iCAD, Inc. | 1,308 | 1 | 3.68 | Health Information Services | Healthcare |
3516 | ESP | Espey Mfg. & Electronics Corp. | 1,307 | -46 | 6.87 | Electrical Equipment & Parts | Industrials |
243 | NET | Cloudflare, Inc. | 1,297,392 | 17 | 4.03 | Software Infrastructure | Technology |
3517 | ADXN | Addex Therapeutics Ltd | 1,296 | 285 | 5.98 | Biotechnology | Healthcare |
244 | GME | GameStop Corp. | 1,295,712 | 27 | -14.86 | Specialty Retail | Consumer Cyclical |
245 | PINS | Pinterest, Inc. | 1,295,110 | 33 | -0.42 | Internet Content & Information | Communication Services |
3518 | IPWR | Ideal Power Inc. | 1,294 | 7 | 3.59 | Electrical Equipment & Parts | Industrials |
3519 | SGA | Saga Communications, Inc. | 1,292 | -69 | 3.91 | Broadcasting | Communication Services |
246 | NUE | Nucor Corporation | 1,283,107 | 80 | 5.39 | Steel | Basic Materials |
3520 | IBIO | iBio, Inc. | 1,281 | 0 | 10.98 | Biotechnology | Healthcare |
3521 | FVCB | FVCBankcorp, Inc. | 1,280 | 33 | 2.79 | Banks Regional | Financial Services |
247 | AZN | AstraZeneca PLC | 1,279,789 | 60 | -0.61 | Drug Manufacturers General | Healthcare |
248 | VLO | Valero Energy Corporation | 1,279,465 | 9 | 10.93 | Oil & Gas Refining & Marketing | Energy |
3522 | CYD | China Yuchai International Limited | 1,279 | -47 | 2.47 | Specialty Industrial Machinery | Industrials |
249 | X | United States Steel Corporation | 1,278,327 | -30 | 5.26 | Steel | Basic Materials |
250 | AFRM | Affirm Holdings, Inc. | 1,277,351 | 17 | 4.85 | Information Technology Services | Technology |
251 | WELL | Welltower Inc. | 1,275,336 | 26 | 3.65 | REIT Healthcare Facilities | Real Estate |
252 | WSM | Williams-Sonoma, Inc. | 1,271,068 | 8 | 2.98 | Specialty Retail | Consumer Cyclical |
3523 | SGU | Star Group, L.P. | 1,267 | -16 | 4.08 | Oil & Gas Midstream | Energy |
3524 | USEG | U.S. Energy Corp. | 1,263 | 231 | 20.21 | Oil & Gas E&P | Energy |
253 | CAH | Cardinal Health, Inc. | 1,261,567 | 93 | 3.87 | Medical Distribution | Healthcare |
254 | DG | Dollar General Corporation | 1,259,314 | 28 | -4.09 | Discount Stores | Consumer Defensive |
255 | TTWO | Take-Two Interactive Software, Inc. | 1,259,012 | 28 | 4.37 | Electronic Gaming & Multimedia | Communication Services |
3525 | FSFG | First Savings Financial Group, Inc. | 1,259 | -14 | 1.17 | Banks Regional | Financial Services |
3526 | KRMD | Repro Med Systems, Inc. | 1,259 | 24 | 3.28 | Medical Instruments & Supplies | Healthcare |
3527 | VGI | Virtus Global Multi-Sector Income Fund | 1,257 | -51 | 0.26 | Asset Management | Financial Services |
3528 | PRPH | ProPhase Labs, Inc. | 1,255 | -33 | -7.69 | Drug Manufacturers Specialty & Generic | Healthcare |
3529 | KFS | Kingsway Financial Services Inc. | 1,254 | 111 | 1.87 | Auto & Truck Dealerships | Consumer Cyclical |
3530 | GGT | The Gabelli Multimedia Trust Inc. | 1,253 | -37 | 1.52 | Asset Management | Financial Services |
256 | GIS | General Mills, Inc. | 1,252,345 | 68 | 1.93 | Packaged Foods | Consumer Defensive |
3531 | ASPS | Altisource Portfolio Solutions S.A. | 1,251 | 145 | -15.58 | Mortgage Finance | Financial Services |
3532 | JHI | John Hancock Investors Trust | 1,250 | 18 | 0.50 | Asset Management | Financial Services |
3533 | FT | Franklin Universal Trust | 1,250 | -28 | 3.85 | Asset Management | Financial Services |
3534 | TELA | TELA Bio, Inc. | 1,248 | 8 | -4.27 | Medical Devices | Healthcare |
3535 | VFF | Village Farms International, Inc. | 1,245 | -13 | -3.71 | Farm Products | Consumer Defensive |
257 | LNG | Cheniere Energy, Inc. | 1,244,335 | -3 | 12.23 | Oil & Gas Midstream | Energy |
258 | CNC | Centene Corporation | 1,241,169 | 42 | 0.68 | Healthcare Plans | Healthcare |
259 | TRGP | Targa Resources Corp. | 1,237,450 | 48 | 11.60 | Oil & Gas Midstream | Energy |
3536 | VTSI | VirTra, Inc. | 1,237 | -24 | 4.59 | Aerospace & Defense | Industrials |
3537 | AFMD | Affimed N.V. | 1,236 | -43 | -2.54 | Biotechnology | Healthcare |
260 | ROKU | Roku, Inc. | 1,231,737 | 93 | -4.17 | Entertainment | Communication Services |
261 | PAYX | Paychex, Inc. | 1,231,565 | 52 | 5.20 | Staffing & Employment Services | Industrials |
3538 | EML | The Eastern Company | 1,231 | 83 | 8.54 | Tools & Accessories | Industrials |
3539 | QRHC | Quest Resource Holding Corporation | 1,229 | 0 | 1.55 | Waste Management | Industrials |
3540 | EVI | EVI Industries, Inc. | 1,229 | 29 | 1.25 | Industrial Distribution | Industrials |
262 | CARR | Carrier Global Corporation | 1,225,753 | 44 | 4.74 | Building Products & Equipment | Industrials |
3541 | NIM | Nuveen Select Maturities Municipal Fund | 1,224 | -81 | 1.25 | Asset Management | Financial Services |
263 | LHX | L3Harris Technologies, Inc. | 1,223,175 | 66 | 4.74 | Aerospace & Defense | Industrials |
264 | CRH | CRH plc | 1,220,381 | 45 | 6.50 | Building Materials | Basic Materials |
3542 | MPX | Marine Products Corporation | 1,220 | -1 | 3.39 | Recreational Vehicles | Consumer Cyclical |
3543 | FUND | Sprott Focus Trust, Inc. | 1,219 | -35 | 5.62 | Asset Management | Financial Services |
3544 | GNT | GAMCO Natural Resources, Gold & Income Trust | 1,217 | 15 | 4.14 | Asset Management | Financial Services |
265 | HLT | Hilton Worldwide Holdings Inc. | 1,214,596 | 24 | 2.46 | Lodging | Consumer Cyclical |
3545 | TBNK | Territorial Bancorp Inc. | 1,212 | 23 | 1.24 | Banks Regional | Financial Services |
3546 | WPRT | Westport Fuel Systems Inc. | 1,212 | 8 | -1.55 | Auto Parts | Consumer Cyclical |
266 | KHC | The Kraft Heinz Company | 1,211,844 | 46 | 2.67 | Packaged Foods | Consumer Defensive |
3547 | XBIT | XBiotech Inc. | 1,208 | -8 | -1.55 | Biotechnology | Healthcare |
3548 | MPAA | Motorcar Parts of America, Inc. | 1,203 | 33 | 5.88 | Auto Parts | Consumer Cyclical |
267 | PWR | Quanta Services, Inc. | 1,197,686 | 7 | 7.65 | Engineering & Construction | Industrials |
268 | HAL | Halliburton Company | 1,192,430 | 41 | 10.86 | Oil & Gas Equipment & Services | Energy |
3549 | ECF | Ellsworth Growth and Income Fund Ltd. | 1,192 | 3 | 2.91 | Asset Management | Financial Services |
3550 | AVGR | Avinger, Inc. | 1,190 | -57 | 6.57 | Medical Devices | Healthcare |
3551 | ATNM | Actinium Pharmaceuticals, Inc. | 1,189 | -50 | 9.38 | Biotechnology | Healthcare |
269 | GOLD | Barrick Gold Corporation | 1,188,662 | 39 | 1.78 | Gold | Basic Materials |
270 | JD | JD.com, Inc. | 1,185,302 | 6 | 17.82 | Internet Retail | Consumer Cyclical |
271 | TPR | Tapestry, Inc. | 1,184,276 | 52 | 6.31 | Luxury Goods | Consumer Cyclical |
272 | TFC | Truist Financial Corporation | 1,180,260 | 43 | 11.38 | Banks Regional | Financial Services |
273 | EA | Electronic Arts Inc. | 1,178,331 | 89 | 0.82 | Electronic Gaming & Multimedia | Communication Services |
3552 | NCSM | NCS Multistage Holdings, Inc. | 1,178 | -26 | 7.76 | Oil & Gas Equipment & Services | Energy |
3553 | WYY | WidePoint Corporation | 1,178 | -34 | -1.50 | Information Technology Services | Technology |
274 | FICO | Fair Isaac Corporation | 1,176,493 | -6 | -0.89 | Software Application | Technology |
3554 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 1,176 | -49 | 0.84 | Asset Management | Financial Services |
3555 | OCC | Optical Cable Corporation | 1,174 | -66 | 3.40 | Communication Equipment | Technology |
3556 | CXE | MFS High Income Municipal Trust | 1,170 | -36 | 2.75 | Asset Management | Financial Services |
3557 | USAS | Americas Gold and Silver Corporation | 1,170 | 101 | 11.11 | Other Industrial Metals & Mining | Basic Materials |
275 | O | Realty Income Corporation | 1,169,116 | 8 | 5.71 | REIT Retail | Real Estate |
3558 | NWFL | Norwood Financial Corp. | 1,169 | 25 | 3.27 | Banks Regional | Financial Services |
3559 | CIX | CompX International Inc. | 1,167 | 66 | 10.75 | Security & Protection Services | Industrials |
276 | OKTA | Okta, Inc. | 1,163,793 | 54 | 3.46 | Software Infrastructure | Technology |
3560 | RAND | Rand Capital Corporation | 1,163 | 42 | 12.98 | Asset Management | Financial Services |
3561 | CRT | Cross Timbers Royalty Trust | 1,163 | -25 | 1.28 | Oil & Gas E&P | Energy |
277 | CDW | CDW Corporation | 1,160,560 | 96 | 3.05 | Information Technology Services | Technology |
278 | UPST | Upstart Holdings, Inc. | 1,159,797 | 11 | 9.04 | Credit Services | Financial Services |
279 | RIOT | Riot Blockchain, Inc. | 1,158,844 | -9 | 11.58 | Software Application | Technology |
3562 | GLQ | Clough Global Equity Fund | 1,158 | -51 | 2.68 | Asset Management | Financial Services |
3563 | ITRG | Integra Resources Corp. | 1,155 | 82 | -8.28 | Other Precious Metals & Mining | Basic Materials |
280 | VICI | VICI Properties Inc. | 1,153,357 | 82 | 4.04 | REIT Diversified | Real Estate |
3564 | BPRN | The Bank of Princeton | 1,152 | 14 | 3.40 | Banks Regional | Financial Services |
3565 | CLIR | ClearSign Technologies Corporation | 1,152 | -46 | 30.17 | Pollution & Treatment Controls | Industrials |
3566 | VLT | Invesco High Income Trust II | 1,151 | -16 | -0.73 | Asset Management | Financial Services |
281 | MET | MetLife, Inc. | 1,141,283 | 68 | 8.14 | Insurance Life | Financial Services |
282 | PLUG | Plug Power Inc. | 1,137,394 | 84 | -14.98 | Electrical Equipment & Parts | Industrials |
283 | PCAR | PACCAR Inc | 1,137,058 | 75 | 3.52 | Farm & Heavy Construction Machinery | Industrials |
284 | HES | Hess Corporation | 1,129,496 | 42 | 6.28 | Oil & Gas E&P | Energy |
285 | SAP | SAP SE | 1,123,232 | 71 | 4.49 | Software Application | Technology |
3567 | TRIB | Trinity Biotech plc | 1,123 | -28 | -1.19 | Diagnostics & Research | Healthcare |
286 | BK | The Bank of New York Mellon Corporation | 1,120,318 | 31 | 10.43 | Asset Management | Financial Services |
287 | YUM | Yum! Brands, Inc. | 1,120,034 | 37 | 1.68 | Restaurants | Consumer Cyclical |
3568 | IAF | Aberdeen Australia Equity Fund, Inc. | 1,120 | 25 | 2.35 | Asset Management | Financial Services |
3569 | APTO | Aptose Biosciences Inc. | 1,120 | -14 | -4.55 | Biotechnology | Healthcare |
3570 | ACIU | AC Immune SA | 1,120 | -23 | -1.47 | Biotechnology | Healthcare |
288 | BIDU | Baidu, Inc. | 1,116,797 | 29 | 7.09 | Internet Content & Information | Communication Services |
289 | CCI | Crown Castle International Corp. | 1,115,509 | 24 | 7.98 | REIT Specialty | Real Estate |
3571 | SNFCA | Security National Financial Corporation | 1,112 | 9 | 7.12 | Credit Services | Financial Services |
290 | CHWY | Chewy, Inc. | 1,110,061 | 57 | 1.90 | Internet Retail | Consumer Cyclical |
291 | OKE | ONEOK, Inc. | 1,109,007 | 12 | 7.09 | Oil & Gas Midstream | Energy |
3572 | AMWL | American Well Corporation | 1,107 | -47 | 32.27 | Health Information Services | Healthcare |
3573 | PMVP | PMV Pharmaceuticals, Inc. | 1,107 | 29 | -6.16 | Biotechnology | Healthcare |
3574 | JVA | Coffee Holding Co., Inc. | 1,103 | -41 | -2.14 | Packaged Foods | Consumer Defensive |
292 | DOW | Dow Inc. | 1,102,696 | -3 | 6.60 | Chemicals | Basic Materials |
293 | IDXX | IDEXX Laboratories, Inc. | 1,101,613 | 79 | 0.29 | Diagnostics & Research | Healthcare |
294 | GWW | W.W. Grainger, Inc. | 1,101,047 | 54 | 5.81 | Industrial Distribution | Industrials |
3575 | BOTJ | Bank of the James Financial Group, Inc. | 1,096 | 265 | 12.00 | Banks Regional | Financial Services |
3576 | OVLY | Oak Valley Bancorp | 1,095 | 55 | -2.39 | Banks Regional | Financial Services |
3577 | UFI | Unifi, Inc. | 1,095 | -37 | 9.44 | Textile Manufacturing | Consumer Cyclical |
295 | HOTH | Hoth Therapeutics, Inc. | 1,094,805 | 171995 | -21.05 | Biotechnology | Healthcare |
3578 | CHN | The China Fund, Inc. | 1,091 | 13 | 3.83 | Asset Management | Financial Services |
296 | TSCO | Tractor Supply Company | 1,090,399 | 7 | -1.70 | Specialty Retail | Consumer Cyclical |
3579 | AQMS | Aqua Metals, Inc. | 1,090 | -41 | -14.29 | Waste Management | Industrials |
3580 | PPBT | Purple Biotech Ltd. | 1,082 | -61 | -9.00 | Biotechnology | Healthcare |
3581 | GNLN | Greenlane Holdings, Inc. | 1,076 | 70 | 0.00 | Pharmaceutical Retailers | Healthcare |
3582 | KIRK | Kirkland's, Inc. | 1,075 | 58 | -4.27 | Specialty Retail | Consumer Cyclical |
297 | ECL | Ecolab Inc. | 1,074,967 | 34 | 3.35 | Specialty Chemicals | Basic Materials |
298 | ANF | Abercrombie & Fitch Co. | 1,072,839 | 6 | -19.00 | Apparel Retail | Consumer Cyclical |
299 | HWM | Howmet Aerospace Inc. | 1,070,848 | 43 | 11.24 | Specialty Industrial Machinery | Industrials |
300 | HIMS | Hims & Hers Health, Inc. | 1,070,127 | 21 | 9.60 | Household & Personal Products | Consumer Defensive |
301 | IQV | IQVIA Holdings Inc. | 1,068,001 | 88 | -2.91 | Diagnostics & Research | Healthcare |
3583 | HURC | Hurco Companies, Inc. | 1,064 | 5 | 7.35 | Specialty Industrial Machinery | Industrials |
3584 | MHLD | Maiden Holdings, Ltd. | 1,063 | -69 | 1.68 | Insurance Reinsurance | Financial Services |
302 | KMB | Kimberly-Clark Corporation | 1,059,479 | 53 | 2.22 | Household & Personal Products | Consumer Defensive |
3585 | HYMC | Hycroft Mining Holding Corporation | 1,056 | -53 | 2.38 | Other Precious Metals & Mining | Basic Materials |
3586 | NPV | Nuveen Virginia Quality Municipal Income Fund | 1,055 | -46 | -0.16 | Asset Management | Financial Services |
303 | DPZ | Domino's Pizza, Inc. | 1,050,252 | 38 | 6.22 | Restaurants | Consumer Cyclical |
304 | KDP | Keurig Dr Pepper Inc. | 1,048,716 | 33 | 4.08 | Beverages Non Alcoholic | Consumer Defensive |
305 | VRSK | Verisk Analytics, Inc. | 1,045,112 | 23 | 3.69 | Consulting Services | Industrials |
3587 | MYFW | First Western Financial, Inc. | 1,044 | -25 | 0.63 | Banks Regional | Financial Services |
3588 | BPTH | Bio-Path Holdings, Inc. | 1,044 | -48 | -13.68 | Biotechnology | Healthcare |
3589 | GRX | The Gabelli Healthcare & Wellness Trust | 1,041 | 7 | 2.41 | Asset Management | Financial Services |
306 | EW | Edwards Lifesciences Corporation | 1,040,137 | -4 | -4.96 | Medical Devices | Healthcare |
3590 | RMBI | Richmond Mutual Bancorporation, Inc. | 1,032 | 9 | 3.13 | Banks Regional | Financial Services |
307 | HUBS | HubSpot, Inc. | 1,030,668 | 25 | 0.01 | Software Application | Technology |
3591 | PHX | PHX Minerals Inc. | 1,030 | -38 | 1.50 | Oil & Gas E&P | Energy |
3592 | STKS | The ONE Group Hospitality, Inc. | 1,029 | -52 | 16.90 | Restaurants | Consumer Cyclical |
308 | DXCM | DexCom, Inc. | 1,028,445 | 35 | 8.51 | Diagnostics & Research | Healthcare |
309 | NVR | NVR, Inc. | 1,028,046 | 48 | 6.60 | Residential Construction | Consumer Cyclical |
3593 | FXNC | First National Corporation | 1,028 | 23 | 6.01 | Banks Regional | Financial Services |
310 | XEL | Xcel Energy Inc. | 1,027,733 | 42 | 5.29 | Utilities Regulated Electric | Utilities |
3594 | IPA | ImmunoPrecise Antibodies Ltd. | 1,026 | 2 | 0.19 | Biotechnology | Healthcare |
3595 | ENTX | Entera Bio Ltd. | 1,021 | -88 | -4.49 | Biotechnology | Healthcare |
3596 | GLDG | GoldMining Inc. | 1,017 | -31 | -1.25 | Gold | Basic Materials |
3597 | VERO | Venus Concept Inc. | 1,012 | 26 | -5.96 | Medical Devices | Healthcare |
311 | QRVO | Qorvo, Inc. | 1,005,019 | 33 | 17.46 | Semiconductors | Technology |
3598 | PBFS | Pioneer Bancorp, Inc. | 1,000 | 85 | 2.68 | Banks Regional | Financial Services |
4133 | USDP | USD Partners LP | 1 | -95 | -7.69 | Railroads | Industrials |
4134 | CYAN | Cyanotech Corporation | 1 | -94 | -15.00 | Packaged Foods | Consumer Defensive |
4135 | SVVC | Firsthand Technology Value Fund, Inc. | 1 | -67 | 33.33 | Asset Management | Financial Services |
4136 | ADXS | Advaxis, Inc. | 1 | 436 | 0.00 | Biotechnology | Healthcare |
4137 | BBIG | Vinco Ventures, Inc. | 1 | -63 | 400.00 | Leisure | Consumer Cyclical |
4138 | LTRPB | Liberty TripAdvisor Holdings, Inc. | 0 | -60 | 10.00 | Internet Content & Information | Communication Services |
4139 | IDEX | Ideanomics, Inc. | 0 | -98 | 40.00 | Software Application | Technology |
4140 | EVOL | Evolving Systems, Inc. | 0 | -28 | 12.00 | Software Application | Technology |
4141 | CWBR | CohBar, Inc. | 0 | -96 | 0.00 | Biotechnology | Healthcare |
4142 | SRNE | Sorrento Therapeutics, Inc. | 0 | -94 | -16.67 | Biotechnology | Healthcare |
4143 | HSTO | Histogen Inc. | 0 | -76 | -2.53 | Biotechnology | Healthcare |
4144 | NAVB | Navidea Biopharmaceuticals, Inc. | 0 | 12 | 0.00 | Biotechnology | Healthcare |
4145 | BFI | BurgerFi International, Inc. | 0 | -79 | 0.00 | Restaurants | Consumer Cyclical |
4146 | SCPS | Scopus BioPharma Inc. | 0 | -55 | 0.00 | Biotechnology | Healthcare |
4147 | ARDS | Aridis Pharmaceuticals, Inc. | 0 | -64 | 0.00 | Biotechnology | Healthcare |
4148 | CALA | Calithera Biosciences, Inc. | 0 | -50 | -33.33 | Biotechnology | Healthcare |
4148 | CUEN | Cuentas Inc. | 0 | -98 | -45.45 | ||
4151 | THMO | ThermoGenesis Holdings, Inc. | 0 | -71 | 0.00 | Medical Devices | Healthcare |
4151 | HALL | Hallmark Financial Services, Inc. | 0 | -83 | -50.50 | Insurance Property & Casualty | Financial Services |
4151 | ELYS | Elys Game Technology, Corp. | 0 | -78 | 0.00 | Gambling | Consumer Cyclical |
4151 | BIMI | BOQI International Medical Inc. | 0 | -97 | 0.00 | Pharmaceutical Retailers | Healthcare |
4155 | VIVE | Viveve Medical, Inc. | 0 | -94 | 0.00 | Medical Devices | Healthcare |
4155 | KBNT | Kubient, Inc. | 0 | 0 | 0.00 | Software Application | Technology |
4155 | RIBT | RiceBran Technologies | 0 | -89 | 0.00 | Packaged Foods | Consumer Defensive |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。
特に週データは日次データと比べるとデータの信頼性が高いと言われています。