Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
W to W(%)・・・前々週比出来高増減(%)
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名
検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | W to W(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
3515 | JEQ | Aberdeen Japan Equity Fund, Inc. | 999 | -19 | -0.70 | Asset Management | Financial Services |
403 | CP | Canadian Pacific Railway Limited | 998,918 | 19 | -0.31 | Railroads | Industrials |
404 | PPG | PPG Industries, Inc. | 998,624 | 30 | 2.23 | Specialty Chemicals | Basic Materials |
405 | SAIA | Saia, Inc. | 996,954 | -5 | -1.69 | Trucking | Industrials |
406 | AMP | Ameriprise Financial, Inc. | 994,886 | -19 | 1.73 | Asset Management | Financial Services |
407 | HPQ | HP Inc. | 994,528 | -28 | 1.13 | Computer Hardware | Technology |
3516 | CFBK | CF Bankshares Inc. | 994 | -24 | -1.85 | Banks Regional | Financial Services |
408 | IDXX | IDEXX Laboratories, Inc. | 992,939 | -19 | 0.23 | Diagnostics & Research | Healthcare |
3517 | JHS | John Hancock Income Securities Trust | 990 | -22 | -0.09 | Asset Management | Financial Services |
3518 | VRCA | Verrica Pharmaceuticals Inc. | 990 | 44 | -6.10 | Biotechnology | Healthcare |
1562 | FHB | First Hawaiian, Inc. | 99,939 | 37 | -0.30 | Banks Regional | Financial Services |
1563 | PLXS | Plexus Corp. | 99,783 | 48 | 0.38 | Electronic Components | Technology |
1564 | NMIH | NMI Holdings, Inc. | 99,725 | 6 | 1.26 | Insurance Property & Casualty | Financial Services |
1565 | UNF | UniFirst Corporation | 99,667 | -15 | -0.47 | Specialty Business Services | Industrials |
1566 | USPH | U.S. Physical Therapy, Inc. | 99,637 | 69 | -3.53 | Medical Care Facilities | Healthcare |
409 | ALB | Albemarle Corporation | 988,160 | 4 | -6.69 | Specialty Chemicals | Basic Materials |
410 | FUTU | Futu Holdings Limited | 987,439 | -17 | 2.52 | Capital Markets | Financial Services |
411 | BAH | Booz Allen Hamilton Holding Corporation | 986,424 | -12 | -3.22 | Consulting Services | Industrials |
412 | CBRE | CBRE Group, Inc. | 985,652 | 17 | 0.69 | Real Estate Services | Real Estate |
1567 | AIN | Albany International Corp. | 98,766 | 63 | 1.15 | Textile Manufacturing | Consumer Cyclical |
1568 | CNA | CNA Financial Corporation | 98,667 | 36 | -0.77 | Insurance Property & Casualty | Financial Services |
1569 | TGLS | Tecnoglass Inc. | 98,442 | -27 | -10.86 | Building Products & Equipment | Industrials |
3519 | BGFV | Big 5 Sporting Goods Corporation | 977 | -8 | 0.00 | Specialty Retail | Consumer Cyclical |
3520 | FDBC | Fidelity D & D Bancorp, Inc. | 976 | -11 | -1.98 | Banks Regional | Financial Services |
3521 | BEEM | Beam Global | 975 | 53 | 2.84 | Solar | Technology |
3522 | GALT | Galectin Therapeutics, Inc. | 972 | -11 | 76.64 | Biotechnology | Healthcare |
413 | W | Wayfair Inc. | 971,449 | 0 | 7.29 | Internet Retail | Consumer Cyclical |
3523 | LSF | Laird Superfood, Inc. | 971 | -2 | -0.32 | Packaged Foods | Consumer Defensive |
3524 | GAIA | Gaia, Inc. | 970 | -45 | -3.95 | Internet Content & Information | Communication Services |
1570 | EXPO | Exponent, Inc. | 97,934 | -4 | -2.96 | Consulting Services | Industrials |
1571 | PBI | Pitney Bowes Inc. | 97,724 | -1 | -0.39 | Business Equipment & Supplies | Industrials |
1572 | DIOD | Diodes Incorporated | 97,679 | 0 | 3.76 | Semiconductors | Technology |
1573 | BNL | Broadstone Net Lease, Inc. | 97,677 | -46 | 1.05 | REIT Diversified | Real Estate |
1574 | REZI | Resideo Technologies, Inc. | 97,635 | 48 | 2.14 | Security & Protection Services | Industrials |
1575 | UBSI | United Bankshares, Inc. | 97,287 | 20 | -0.85 | Banks Regional | Financial Services |
1576 | CLM | Cornerstone Strategic Value Fund, Inc. | 97,249 | 67 | -0.87 | Asset Management | Financial Services |
1577 | VCTR | Victory Capital Holdings, Inc. | 97,101 | 37 | 0.91 | Asset Management | Financial Services |
414 | ADM | Archer-Daniels-Midland Company | 969,511 | 46 | 3.10 | Farm Products | Consumer Defensive |
415 | TEVA | Teva Pharmaceutical Industries Limited | 968,184 | 4 | -0.24 | Drug Manufacturers Specialty & Generic | Healthcare |
416 | INFY | Infosys Limited | 968,033 | 24 | -4.02 | Information Technology Services | Technology |
417 | MET | MetLife, Inc. | 965,638 | 8 | 2.40 | Insurance Life | Financial Services |
3525 | LCNB | LCNB Corp. | 964 | 7 | -0.07 | Banks Regional | Financial Services |
418 | KEY | KeyCorp | 961,584 | 18 | 3.26 | Banks Regional | Financial Services |
1578 | ALX | Alexander's, Inc. | 96,723 | 115 | 0.28 | REIT Retail | Real Estate |
1579 | GEF | Greif, Inc. | 96,372 | -17 | -0.33 | Packaging & Containers | Consumer Cyclical |
1580 | APPS | Digital Turbine, Inc. | 96,350 | -30 | 23.08 | Software Application | Technology |
1581 | CNMD | CONMED Corporation | 96,261 | 24 | -2.54 | Medical Devices | Healthcare |
1582 | BJRI | BJ's Restaurants, Inc. | 96,076 | -16 | 6.36 | Restaurants | Consumer Cyclical |
1583 | MGRC | McGrath RentCorp | 96,004 | 18 | -2.15 | Rental & Leasing Services | Industrials |
3887 | INFO | IHS Markit Ltd. | 96 | -77 | -0.07 | Consulting Services | Industrials |
419 | APA | Apache Corporation | 957,548 | 73 | -4.95 | Oil & Gas E&P | Energy |
420 | LYFT | Lyft, Inc. | 954,556 | 0 | -1.69 | Software Application | Technology |
3526 | GRX | The Gabelli Healthcare & Wellness Trust | 954 | 47 | -1.27 | Asset Management | Financial Services |
3527 | CHCI | Comstock Holding Companies, Inc. | 951 | -8 | 1.10 | Real Estate Diversified | Real Estate |
1584 | NWS | News Corporation | 95,711 | -8 | 3.99 | Broadcasting | Communication Services |
1585 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 95,583 | 14 | -0.29 | Utilities Regulated Water | Utilities |
1586 | SIMO | Silicon Motion Technology Corporation | 95,413 | -30 | 4.48 | Semiconductors | Technology |
1587 | HTGC | Hercules Capital, Inc. | 95,386 | 20 | 0.17 | Mortgage Finance | Financial Services |
1588 | WINT | Windtree Therapeutics, Inc. | 95,263 | 3961 | -3.39 | Biotechnology | Healthcare |
1589 | HELE | Helen of Troy Limited | 95,202 | 37 | -1.22 | Household & Personal Products | Consumer Defensive |
3888 | CVR | Chicago Rivet & Machine Co. | 95 | -65 | -15.10 | Tools & Accessories | Industrials |
421 | SYY | Sysco Corporation | 949,456 | -4 | 0.52 | Food Distribution | Consumer Defensive |
422 | CAG | Conagra Brands, Inc. | 948,489 | 78 | -0.37 | Packaged Foods | Consumer Defensive |
423 | EME | EMCOR Group, Inc. | 948,373 | 10 | 1.49 | Engineering & Construction | Industrials |
424 | BCS | Barclays PLC | 947,323 | -16 | 1.15 | Banks Diversified | Financial Services |
3528 | VGI | Virtus Global Multi-Sector Income Fund | 947 | -41 | 0.00 | Asset Management | Financial Services |
425 | BLDR | Builders FirstSource, Inc. | 946,771 | -17 | 3.17 | Building Products & Equipment | Industrials |
426 | CHD | Church & Dwight Co., Inc. | 943,125 | -20 | -0.68 | Household & Personal Products | Consumer Defensive |
1590 | VRRM | Verra Mobility Corporation | 94,878 | -2 | 0.96 | Security & Protection Services | Industrials |
1591 | RNST | Renasant Corporation | 94,870 | 13 | -0.49 | Banks Regional | Financial Services |
1592 | SPCE | Virgin Galactic Holdings, Inc. | 94,559 | 18 | -0.33 | Aerospace & Defense | Industrials |
1593 | VIAV | Viavi Solutions Inc. | 94,400 | -7 | 2.40 | Communication Equipment | Technology |
1594 | WSBC | WesBanco, Inc. | 94,276 | 52 | -1.12 | Banks Regional | Financial Services |
1595 | OUT | Outfront Media Inc. | 94,170 | -21 | 1.15 | REIT Specialty | Real Estate |
1596 | IDT | IDT Corporation | 94,153 | 9 | -2.42 | Telecom Services | Communication Services |
3889 | SBNY | Signature Bank | 94 | -59 | -7.06 | Banks Regional | Financial Services |
3890 | JOB | GEE Group, Inc. | 94 | -24 | 16.67 | Staffing & Employment Services | Industrials |
3529 | NMI | Nuveen Municipal Income Fund, Inc. | 939 | -5 | 1.44 | Asset Management | Financial Services |
3530 | SWZ | The Swiss Helvetia Fund Inc. | 939 | 43 | 0.00 | Asset Management | Financial Services |
427 | MAA | Mid-America Apartment Communities, Inc. | 938,165 | 37 | -0.86 | REIT Residential | Real Estate |
428 | IR | Ingersoll Rand Inc. | 937,685 | 12 | -0.14 | Specialty Industrial Machinery | Industrials |
429 | BUD | Anheuser-Busch InBev SA/NV | 937,152 | 45 | -0.04 | Beverages Brewers | Consumer Defensive |
430 | XEL | Xcel Energy Inc. | 936,101 | 15 | -1.45 | Utilities Regulated Electric | Utilities |
3531 | THM | International Tower Hill Mines Ltd. | 936 | -68 | -9.68 | Gold | Basic Materials |
431 | LEU | Centrus Energy Corp. | 935,970 | -8 | 17.14 | Uranium | Energy |
432 | FNV | Franco-Nevada Corporation | 934,500 | 24 | -3.47 | Gold | Basic Materials |
3532 | RSSS | Research Solutions, Inc. | 934 | 114 | -3.24 | Information Technology Services | Technology |
3533 | PEBK | Peoples Bancorp of North Carolina, Inc. | 933 | -35 | 0.40 | Banks Regional | Financial Services |
433 | NEU | NewMarket Corporation | 932,469 | 98 | 0.78 | Specialty Chemicals | Basic Materials |
434 | CHKP | Check Point Software Technologies Ltd. | 932,441 | 57 | -0.33 | Software Infrastructure | Technology |
435 | VMC | Vulcan Materials Company | 932,373 | -19 | -1.85 | Building Materials | Basic Materials |
436 | RUN | Sunrun Inc. | 931,415 | 14 | -37.70 | Solar | Technology |
3534 | ASRT | Assertio Holdings, Inc. | 931 | 98 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3535 | IMOS | ChipMOS TECHNOLOGIES INC. | 930 | -37 | -3.43 | Semiconductors | Technology |
1597 | BOKF | BOK Financial Corporation | 93,769 | -4 | -0.71 | Banks Regional | Financial Services |
1598 | SEM | Select Medical Holdings Corporation | 93,751 | 54 | -1.46 | Medical Care Facilities | Healthcare |
1599 | FBP | First BanCorp. | 93,707 | 6 | -0.71 | Banks Regional | Financial Services |
1600 | KMT | Kennametal Inc. | 93,469 | 11 | -0.14 | Tools & Accessories | Industrials |
3891 | TAIT | Taitron Components Incorporated | 93 | -19 | 3.26 | Electronics & Computer Distribution | Technology |
3892 | CCM | Concord Medical Services Holdings Limited | 93 | -61 | -11.31 | Medical Care Facilities | Healthcare |
437 | CNC | Centene Corporation | 929,653 | -21 | -1.48 | Healthcare Plans | Healthcare |
438 | WEC | WEC Energy Group, Inc. | 929,341 | -37 | -0.88 | Utilities Regulated Electric | Utilities |
439 | POOL | Pool Corporation | 928,223 | -1 | -0.13 | Leisure | Consumer Cyclical |
440 | CDW | CDW Corporation | 926,900 | -10 | 0.12 | Information Technology Services | Technology |
3536 | IKT | Inhibikase Therapeutics, Inc. | 925 | -14 | -10.75 | Biotechnology | Healthcare |
441 | ILMN | Illumina, Inc. | 922,414 | 32 | 4.10 | Diagnostics & Research | Healthcare |
442 | ALNY | Alnylam Pharmaceuticals, Inc. | 920,083 | -31 | 0.56 | Biotechnology | Healthcare |
1601 | CNNE | Cannae Holdings, Inc. | 92,815 | 9 | 2.05 | Restaurants | Consumer Cyclical |
1602 | VRTS | Virtus Investment Partners, Inc. | 92,718 | 22 | 0.82 | Asset Management | Financial Services |
1603 | BKD | Brookdale Senior Living Inc. | 92,595 | 3 | -0.29 | Medical Care Facilities | Healthcare |
1604 | NHI | National Health Investors, Inc. | 92,387 | -35 | -0.23 | REIT Healthcare Facilities | Real Estate |
1605 | FRHC | Freedom Holding Corp. | 92,302 | -7 | -5.96 | Capital Markets | Financial Services |
443 | OTIS | Otis Worldwide Corporation | 916,241 | 2 | -1.81 | Specialty Industrial Machinery | Industrials |
3537 | EML | The Eastern Company | 916 | 5 | -1.07 | Tools & Accessories | Industrials |
444 | ANSS | ANSYS, Inc. | 915,871 | -32 | -0.90 | Software Application | Technology |
445 | CTSH | Cognizant Technology Solutions Corporation | 915,181 | -23 | -4.41 | Information Technology Services | Technology |
3538 | IZEA | IZEA Worldwide, Inc. | 915 | 61 | -3.23 | Internet Content & Information | Communication Services |
3539 | HGBL | Heritage Global Inc. | 912 | 5 | 8.46 | Capital Markets | Financial Services |
446 | BTG | B2Gold Corp. | 911,467 | -22 | -3.45 | Gold | Basic Materials |
447 | AR | Antero Resources Corporation | 910,771 | 25 | 5.09 | Oil & Gas E&P | Energy |
1606 | EBC | Eastern Bankshares, Inc. | 91,747 | -18 | -2.05 | Banks Regional | Financial Services |
1607 | CATY | Cathay General Bancorp | 91,582 | 4 | -0.09 | Banks Regional | Financial Services |
1608 | SUPV | Grupo Supervielle S.A. | 91,503 | 16 | -5.90 | Banks Regional | Financial Services |
1609 | LZB | La-Z-Boy Incorporated | 91,171 | 9 | -0.39 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1610 | KT | KT Corporation | 91,018 | -24 | -0.95 | Telecom Services | Communication Services |
1611 | CWK | Cushman & Wakefield plc | 91,015 | 34 | 0.67 | Real Estate Services | Real Estate |
3893 | AIRT | Air T, Inc. | 91 | 160 | 11.10 | Integrated Freight & Logistics | Industrials |
448 | VICI | VICI Properties Inc. | 909,646 | 22 | 1.83 | REIT Diversified | Real Estate |
449 | MTB | M&T Bank Corporation | 906,574 | -2 | 3.95 | Banks Regional | Financial Services |
450 | CLX | The Clorox Company | 906,409 | 2 | -1.87 | Household & Personal Products | Consumer Defensive |
3540 | MHF | Western Asset Municipal High Income Fund Inc. | 905 | -54 | -0.72 | Asset Management | Financial Services |
451 | VRSN | VeriSign, Inc. | 904,663 | -7 | 0.30 | Software Infrastructure | Technology |
452 | AVB | AvalonBay Communities, Inc. | 904,514 | 12 | 0.40 | REIT Residential | Real Estate |
3541 | GIFI | Gulf Island Fabrication, Inc. | 904 | -34 | 1.62 | Oil & Gas Equipment & Services | Energy |
453 | WINA | Winmark Corporation | 903,107 | -44 | 3.32 | Specialty Retail | Consumer Cyclical |
3542 | PFD | Will be right back.. | 903 | -26 | 0.18 | Asset Management | Financial Services |
454 | ITUB | Ita? Unibanco Holding S.A. | 902,123 | 4 | 1.07 | Banks Regional | Financial Services |
1612 | PGNY | Progyny, Inc. | 90,482 | 1 | -0.24 | Health Information Services | Healthcare |
1613 | EPC | Edgewell Personal Care Company | 90,413 | 11 | 0.30 | Household & Personal Products | Consumer Defensive |
1614 | INMD | InMode Ltd. | 90,219 | 15 | -0.60 | Medical Devices | Healthcare |
3894 | NBY | NovaBay Pharmaceuticals, Inc. | 90 | -47 | -5.00 | Biotechnology | Healthcare |
3895 | MEIP | MEI Pharma, Inc. | 90 | 32 | -3.93 | Biotechnology | Healthcare |
3896 | GEG | Great Elm Group, Inc. | 90 | -25 | 4.11 | Medical Distribution | Healthcare |
2642 | HY | Hyster-Yale Materials Handling, Inc. | 9,957 | -15 | -2.31 | Farm & Heavy Construction Machinery | Industrials |
2643 | OSUR | OraSure Technologies, Inc. | 9,923 | -10 | 1.69 | Medical Instruments & Supplies | Healthcare |
23 | COST | Costco Wholesale Corporation | 9,921,062 | -10 | -1.00 | Discount Stores | Consumer Defensive |
2644 | ACRE | Ares Commercial Real Estate Corporation | 9,893 | 8 | -1.42 | REIT Mortgage | Real Estate |
24 | JPM | JPMorgan Chase & Co. | 9,883,240 | 7 | 3.79 | Banks Diversified | Financial Services |
2645 | OSS | One Stop Systems, Inc. | 9,864 | 104 | 6.51 | Computer Hardware | Technology |
2646 | RXT | Rackspace Technology, Inc. | 9,824 | 29 | -5.51 | Software Infrastructure | Technology |
2647 | DADA | Dada Nexus Limited | 9,818 | 104 | -1.26 | Internet Retail | Consumer Cyclical |
2648 | ARKO | Arko Corp. | 9,783 | -2 | 4.75 | Department Stores | Consumer Cyclical |
25 | GE | General Electric Company | 9,775,143 | 41 | 1.17 | Specialty Industrial Machinery | Industrials |
2649 | CANG | Cango Inc. | 9,696 | -36 | -7.87 | Internet Content & Information | Communication Services |
2650 | CRNT | Ceragon Networks Ltd. | 9,679 | 35 | 0.45 | Communication Equipment | Technology |
2651 | BATL | Battalion Oil Corporation | 9,650 | 18713 | 48.17 | Oil & Gas E&P | Energy |
2652 | BCYC | Bicycle Therapeutics plc | 9,635 | -1 | -11.35 | Biotechnology | Healthcare |
2653 | MSBI | Midland States Bancorp, Inc. | 9,629 | 5 | -1.68 | Banks Regional | Financial Services |
2654 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 9,619 | 3 | 0.77 | Asset Management | Financial Services |
2655 | GLAD | Gladstone Capital Corporation | 9,582 | 6 | -0.02 | Asset Management | Financial Services |
2656 | GLRE | Greenlight Capital Re, Ltd. | 9,573 | 51 | -0.89 | Insurance Reinsurance | Financial Services |
2657 | AMTX | Aemetis, Inc. | 9,566 | 7 | 12.44 | Oil & Gas Refining & Marketing | Energy |
2658 | PAYS | PaySign, Inc. | 9,523 | -3 | 12.14 | Specialty Business Services | Industrials |
2659 | PHUN | Phunware, Inc. | 9,469 | 130 | -2.27 | Software Application | Technology |
2660 | CAC | Camden National Corporation | 9,451 | -3 | -0.34 | Banks Regional | Financial Services |
2661 | EVV | Eaton Vance Limited Duration Income Fund | 9,409 | 1 | -0.30 | Asset Management | Financial Services |
2662 | NIU | Niu Technologies | 9,298 | -6 | 11.43 | Auto Manufacturers | Consumer Cyclical |
2663 | YRD | Yiren Digital Ltd. | 9,285 | 89 | -7.10 | Credit Services | Financial Services |
2664 | CBNK | Capital Bancorp, Inc. | 9,272 | 8 | -0.35 | Banks Regional | Financial Services |
2665 | VERU | Veru Inc. | 9,271 | 13 | 1.64 | Biotechnology | Healthcare |
2666 | HCAT | Health Catalyst, Inc. | 9,264 | -49 | -5.14 | Health Information Services | Healthcare |
2667 | DMRC | Digimarc Corporation | 9,248 | -21 | 0.96 | Information Technology Services | Technology |
2668 | BCX | Blackrock Resources & Commodities Strategy Trust | 9,223 | -28 | -0.63 | Asset Management | Financial Services |
2669 | CMTL | Comtech Telecommunications Corp. | 9,174 | 445 | 14.36 | Communication Equipment | Technology |
2670 | MQY | BlackRock MuniYield Quality Fund, Inc. | 9,164 | -4 | 0.00 | Asset Management | Financial Services |
2671 | SNDL | Sundial Growers Inc. | 9,150 | 14 | -3.10 | Drug Manufacturers Specialty & Generic | Healthcare |
26 | CRM | salesforce.com, inc. | 9,124,377 | -15 | 1.02 | Software Application | Technology |
2672 | PFN | PIMCO Income Strategy Fund II | 9,112 | 0 | 0.28 | Asset Management | Financial Services |
2673 | SAVA | Cassava Sciences, Inc. | 9,070 | 9 | -2.93 | Biotechnology | Healthcare |
2674 | CASS | Cass Information Systems, Inc. | 9,060 | 4 | 0.02 | Specialty Business Services | Industrials |
2675 | RICK | RCI Hospitality Holdings, Inc. | 9,020 | 33 | -0.50 | Restaurants | Consumer Cyclical |
4004 | MOGU | MOGU Inc. | 9 | -84 | 1.44 | Internet Retail | Consumer Cyclical |
3543 | NRT | North European Oil Royalty Trust | 899 | 15 | -4.78 | Oil & Gas Equipment & Services | Energy |
455 | GRMN | Garmin Ltd. | 897,276 | 33 | -0.65 | Scientific & Technical Instruments | Technology |
3544 | NXTC | NextCure, Inc. | 896 | 187 | -30.98 | Biotechnology | Healthcare |
456 | GLW | Corning Incorporated | 895,763 | -19 | 1.65 | Electronic Components | Technology |
457 | AZEK | The AZEK Company Inc. | 895,441 | -35 | -4.12 | Building Products & Equipment | Industrials |
458 | WAT | Waters Corporation | 893,964 | 54 | 0.10 | Diagnostics & Research | Healthcare |
459 | VTR | Ventas, Inc. | 893,625 | -6 | -2.21 | REIT Healthcare Facilities | Real Estate |
3545 | IMMP | Immutep Limited | 892 | 1 | -8.05 | Biotechnology | Healthcare |
460 | TDY | Teledyne Technologies Incorporated | 891,102 | 10 | -0.18 | Scientific & Technical Instruments | Technology |
1615 | RUSHA | Rush Enterprises, Inc. | 89,976 | 7 | -0.52 | Auto & Truck Dealerships | Consumer Cyclical |
1616 | LGIH | LGI Homes, Inc. | 89,626 | 4 | -3.30 | Residential Construction | Consumer Cyclical |
1617 | AIR | AAR Corp. | 89,616 | 1 | -1.62 | Aerospace & Defense | Industrials |
1618 | PSMT | PriceSmart, Inc. | 89,550 | 2 | -3.76 | Discount Stores | Consumer Defensive |
1619 | ALRM | Alarm.com Holdings, Inc. | 89,340 | -6 | -0.83 | Software Application | Technology |
1620 | NBR | Nabors Industries Ltd. | 89,113 | 17 | -6.53 | Oil & Gas Drilling | Energy |
3897 | SJ | Scienjoy Holding Corporation | 89 | -39 | 4.14 | No data | No data |
461 | CW | Curtiss-Wright Corporation | 889,961 | 57 | -1.32 | Specialty Industrial Machinery | Industrials |
3546 | APT | Alpha Pro Tech, Ltd. | 887 | -46 | 3.94 | Building Products & Equipment | Industrials |
3547 | GRNQ | Greenpro Capital Corp. | 886 | 114 | 5.32 | Consulting Services | Industrials |
462 | ANF | Abercrombie & Fitch Co. | 885,012 | -15 | 4.50 | Apparel Retail | Consumer Cyclical |
3548 | UBFO | United Security Bancshares | 884 | 2 | -0.24 | Banks Regional | Financial Services |
3549 | GLU | The Gabelli Global Utility & Income Trust | 882 | 4 | 0.77 | Asset Management | Financial Services |
463 | LPLA | LPL Financial Holdings Inc. | 881,773 | 0 | 1.47 | Capital Markets | Financial Services |
464 | NTRS | Northern Trust Corporation | 881,172 | 42 | 3.81 | Asset Management | Financial Services |
465 | FIX | Comfort Systems USA, Inc. | 880,279 | 10 | 1.48 | Engineering & Construction | Industrials |
1621 | ENR | Energizer Holdings, Inc. | 88,761 | -27 | -4.30 | Electrical Equipment & Parts | Industrials |
1622 | DORM | Dorman Products, Inc. | 88,473 | -21 | -1.06 | Auto Parts | Consumer Cyclical |
1623 | SGRY | Surgery Partners, Inc. | 88,289 | -37 | -15.13 | Medical Care Facilities | Healthcare |
1624 | ARI | Apollo Commercial Real Estate Finance, Inc. | 88,186 | 112 | 0.51 | REIT Mortgage | Real Estate |
1625 | NTST | NETSTREIT Corp. | 88,116 | 5 | 1.83 | REIT Retail | Real Estate |
466 | GWW | W.W. Grainger, Inc. | 879,440 | -3 | -2.54 | Industrial Distribution | Industrials |
3550 | FNWB | First Northwest Bancorp | 879 | -3 | -6.11 | Banks Regional | Financial Services |
467 | EFX | Equifax Inc. | 877,614 | -4 | -3.25 | Consulting Services | Industrials |
468 | ATI | Allegheny Technologies Incorporated | 876,971 | 13 | -2.91 | Metal Fabrication | Industrials |
469 | CPB | Campbell Soup Company | 876,316 | -8 | -2.90 | Packaged Foods | Consumer Defensive |
470 | AES | The AES Corporation | 874,913 | 24 | -9.00 | Utilities Diversified | Utilities |
3551 | EKSO | Ekso Bionics Holdings, Inc. | 873 | -54 | -25.00 | Medical Instruments & Supplies | Healthcare |
3552 | NNY | Nuveen New York Municipal Value Fund, Inc. | 871 | -38 | -0.98 | Asset Management | Financial Services |
3553 | BEAT | BioTelemetry, Inc. | 870 | -28 | 0.66 | Diagnostics & Research | Healthcare |
1626 | CCS | Century Communities, Inc. | 87,584 | -5 | 0.38 | Residential Construction | Consumer Cyclical |
1627 | GSHD | Goosehead Insurance, Inc | 87,391 | -17 | -4.98 | Insurance Diversified | Financial Services |
1628 | CDNA | CareDx, Inc | 87,386 | -17 | 2.42 | Diagnostics & Research | Healthcare |
1629 | JJSF | J & J Snack Foods Corp. | 87,253 | 33 | -1.88 | Packaged Foods | Consumer Defensive |
3898 | YQ | 17 Education & Technology Group Inc. | 87 | -80 | 3.98 | Education & Training Services | Consumer Defensive |
471 | RMD | ResMed Inc. | 869,928 | 7 | 1.74 | Medical Instruments & Supplies | Healthcare |
472 | VRSK | Verisk Analytics, Inc. | 868,809 | -27 | -1.41 | Consulting Services | Industrials |
473 | ITW | Illinois Tool Works Inc. | 868,351 | -21 | -0.36 | Specialty Industrial Machinery | Industrials |
474 | UHS | Universal Health Services, Inc. | 866,280 | 73 | 0.37 | Medical Care Facilities | Healthcare |
475 | AKAM | Akamai Technologies, Inc. | 860,995 | 21 | 1.75 | Software Infrastructure | Technology |
1630 | FULT | Fulton Financial Corporation | 86,834 | 35 | -0.17 | Banks Regional | Financial Services |
1631 | SLP | Simulations Plus, Inc. | 86,543 | 57 | -9.12 | Health Information Services | Healthcare |
1632 | OI | O-I Glass, Inc. | 86,434 | 13 | 3.39 | Packaging & Containers | Consumer Cyclical |
1633 | BORR | Borr Drilling Limited | 86,423 | 56 | -7.96 | Oil & Gas Drilling | Energy |
1634 | PCRX | Pacira BioSciences, Inc. | 86,351 | 27 | -0.04 | Drug Manufacturers Specialty & Generic | Healthcare |
1635 | BXMT | Blackstone Mortgage Trust, Inc. | 86,262 | 3 | 1.10 | REIT Mortgage | Real Estate |
1636 | VEON | VEON Ltd. | 86,184 | 167 | 4.52 | Telecom Services | Communication Services |
3899 | IMRN | Immuron Limited | 86 | -60 | 6.36 | Biotechnology | Healthcare |
3900 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 86 | 49 | 15.13 | Confectioners | Consumer Defensive |
476 | QSR | Restaurant Brands International Inc. | 857,914 | 28 | -1.77 | Restaurants | Consumer Cyclical |
477 | AEE | Ameren Corporation | 857,632 | -1 | -1.06 | Utilities Regulated Electric | Utilities |
3554 | ELA | Envela Corporation | 856 | -32 | 3.14 | Specialty Retail | Consumer Cyclical |
478 | ICLR | ICON Public Limited Company | 854,119 | 6 | 0.56 | Diagnostics & Research | Healthcare |
3555 | VNRX | VolitionRx Limited | 854 | 25 | 43.75 | Diagnostics & Research | Healthcare |
479 | HUBB | Hubbell Incorporated | 851,154 | -14 | 3.60 | Electrical Equipment & Parts | Industrials |
480 | WPM | Wheaton Precious Metals Corp. | 850,382 | -17 | -2.75 | Gold | Basic Materials |
1637 | AGIO | Agios Pharmaceuticals, Inc. | 85,442 | -24 | 0.32 | Biotechnology | Healthcare |
1638 | BLFS | BioLife Solutions, Inc. | 85,404 | 32 | -3.68 | Medical Instruments & Supplies | Healthcare |
1639 | SABR | Sabre Corporation | 85,397 | 21 | 0.00 | Information Technology Services | Technology |
1640 | STN | Stantec Inc. | 85,296 | 11 | -1.24 | Engineering & Construction | Industrials |
1641 | HWKN | Hawkins, Inc. | 85,261 | 18 | 1.11 | Specialty Chemicals | Basic Materials |
1642 | WSFS | WSFS Financial Corporation | 85,211 | 23 | -0.06 | Banks Regional | Financial Services |
1643 | ARLO | Arlo Technologies, Inc. | 85,208 | -14 | 0.23 | Security & Protection Services | Industrials |
1644 | CRNX | Crinetics Pharmaceuticals, Inc. | 85,075 | -15 | -5.07 | Biotechnology | Healthcare |
3901 | EGRX | Eagle Pharmaceuticals, Inc. | 85 | -14 | 19.79 | Drug Manufacturers Specialty & Generic | Healthcare |
3902 | EQS | Equus Total Return, Inc. | 85 | -23 | 0.00 | Asset Management | Financial Services |
3903 | PW | Power REIT | 85 | -24 | 0.00 | REIT Specialty | Real Estate |
3904 | AMBO | Ambow Education Holding Ltd. | 85 | -12 | -9.19 | Education & Training Services | Consumer Defensive |
3905 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 85 | 419 | -4.61 | Banks Regional | Financial Services |
481 | COHR | Coherent, Inc. | 848,011 | -17 | 4.95 | Scientific & Technical Instruments | Technology |
3556 | ADTX | ADiTx Therapeutics, Inc. | 847 | -28 | -3.62 | Biotechnology | Healthcare |
482 | LII | Lennox International Inc. | 846,835 | -12 | 2.24 | Specialty Industrial Machinery | Industrials |
483 | PAAS | Pan American Silver Corp. | 846,739 | -32 | -1.17 | Silver | Basic Materials |
484 | TME | Tencent Music Entertainment Group | 846,312 | 119 | 0.33 | Internet Content & Information | Communication Services |
485 | RIO | Rio Tinto Group | 845,573 | -15 | -3.64 | Other Industrial Metals & Mining | Basic Materials |
486 | STLD | Steel Dynamics, Inc. | 845,087 | -29 | -5.68 | Steel | Basic Materials |
3557 | KZR | Kezar Life Sciences, Inc. | 841 | 117 | -1.53 | Biotechnology | Healthcare |
487 | TOL | Toll Brothers, Inc. | 840,685 | 11 | 0.67 | Residential Construction | Consumer Cyclical |
3558 | PRPH | ProPhase Labs, Inc. | 840 | -2 | 3.03 | Drug Manufacturers Specialty & Generic | Healthcare |
1645 | RYN | Rayonier Inc. | 84,947 | -8 | -2.41 | REIT Specialty | Real Estate |
1646 | ESTA | Establishment Labs Holdings Inc. | 84,816 | 31 | 0.99 | Medical Devices | Healthcare |
1647 | AVDL | Avadel Pharmaceuticals plc | 84,304 | 62 | -4.08 | Drug Manufacturers Specialty & Generic | Healthcare |
1648 | NEXT | NextDecade Corporation | 84,117 | 13 | 1.44 | Oil & Gas E&P | Energy |
1649 | MLAB | Mesa Laboratories, Inc. | 84,051 | 8 | -1.32 | Scientific & Technical Instruments | Technology |
3906 | IPHA | Innate Pharma S.A. | 84 | 7 | -5.01 | Biotechnology | Healthcare |
3907 | TOMZ | TOMI Environmental Solutions, Inc. | 84 | -85 | -4.63 | Pollution & Treatment Controls | Industrials |
488 | TRU | TransUnion | 836,024 | 14 | 1.37 | Consulting Services | Industrials |
489 | PLUG | Plug Power Inc. | 835,667 | 37 | -13.95 | Electrical Equipment & Parts | Industrials |
490 | OVV | Ovintiv Inc. | 835,493 | 35 | -0.88 | Oil & Gas E&P | Energy |
491 | MLM | Martin Marietta Materials, Inc. | 831,563 | -16 | -0.78 | Building Materials | Basic Materials |
3559 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 831 | 26 | -0.24 | Asset Management | Financial Services |
492 | STLA | Stellantis N.V. | 830,457 | 38 | -2.99 | No data | No data |
1650 | GBDC | Golub Capital BDC, Inc. | 83,893 | 16 | -0.54 | No data | No data |
1651 | PRO | PROS Holdings, Inc. | 83,885 | 59 | -11.41 | Software Application | Technology |
1652 | ABCB | Ameris Bancorp | 83,594 | 6 | 0.31 | Banks Regional | Financial Services |
1653 | HOMB | Home Bancshares, Inc. | 83,570 | -8 | 0.18 | Banks Regional | Financial Services |
1654 | NEO | NeoGenomics, Inc. | 83,557 | 22 | -0.99 | Diagnostics & Research | Healthcare |
1655 | EVRI | Everi Holdings Inc. | 83,460 | -11 | 0.57 | Gambling | Consumer Cyclical |
1656 | NEON | Neonode Inc. | 83,102 | 2169 | 24.09 | Electronic Components | Technology |
1657 | ICFI | ICF International, Inc. | 83,040 | 32 | -5.01 | Consulting Services | Industrials |
3908 | BKSC | Bank of South Carolina Corporation | 83 | -37 | -2.36 | Banks Regional | Financial Services |
3910 | COHN | Cohen & Company Inc. | 83 | -10 | 6.34 | Capital Markets | Financial Services |
3911 | POLA | Polar Power, Inc. | 83 | -7 | -3.98 | Electrical Equipment & Parts | Industrials |
493 | NTRA | Natera, Inc. | 828,644 | -12 | 3.94 | Diagnostics & Research | Healthcare |
494 | PHM | PulteGroup, Inc. | 826,846 | 5 | 0.08 | Residential Construction | Consumer Cyclical |
495 | FIVE | Five Below, Inc. | 826,260 | -57 | 1.25 | Specialty Retail | Consumer Cyclical |
3560 | MESA | Mesa Air Group, Inc. | 826 | 108 | -1.04 | Airlines | Industrials |
496 | RIG | Transocean Ltd. | 824,412 | 18 | -12.35 | Oil & Gas Drilling | Energy |
3561 | RMTI | Rockwell Medical, Inc. | 824 | 1 | -5.32 | Drug Manufacturers Specialty & Generic | Healthcare |
3562 | GNSS | Genasys Inc. | 823 | 20 | 2.65 | Scientific & Technical Instruments | Technology |
497 | FLEX | Flex Ltd. | 822,628 | 40 | 6.72 | Electronic Components | Technology |
3563 | PSHG | Performance Shipping Inc. | 822 | 64 | 5.43 | Marine Shipping | Industrials |
3564 | IPWR | Ideal Power Inc. | 820 | 68 | -7.46 | Electrical Equipment & Parts | Industrials |
1658 | FFIN | First Financial Bankshares, Inc. | 82,999 | -6 | -1.27 | Banks Regional | Financial Services |
1659 | PHR | Phreesia, Inc. | 82,983 | 17 | 0.85 | Health Information Services | Healthcare |
1660 | OMCL | Omnicell, Inc. | 82,979 | 10 | -4.17 | Health Information Services | Healthcare |
1661 | BOH | Bank of Hawaii Corporation | 82,901 | -19 | -0.40 | Banks Regional | Financial Services |
1662 | UA | Under Armour, Inc. | 82,644 | 5 | 6.63 | Apparel Manufacturing | Consumer Cyclical |
1663 | PYPD | PolyPid Ltd. | 82,576 | 3126 | -3.81 | Biotechnology | Healthcare |
1664 | HIFS | Hingham Institution for Savings | 82,054 | -50 | 0.92 | Banks Regional | Financial Services |
1665 | KAR | KAR Auction Services, Inc. | 82,040 | -12 | -2.71 | Specialty Retail | Consumer Cyclical |
3912 | NYC | New York City REIT, Inc. | 82 | -6 | -0.19 | REIT Office | Real Estate |
3913 | MSVB | Mid-Southern Bancorp, Inc. | 82 | -88 | 0.28 | Banks Regional | Financial Services |
3914 | OTRK | Ontrak, Inc. | 82 | -61 | -3.50 | Medical Care Facilities | Healthcare |
498 | ALC | Alcon Inc. | 818,397 | 37 | -0.93 | Medical Instruments & Supplies | Healthcare |
3565 | NOVA | Sunnova Energy International Inc. | 815 | -86 | 85.71 | Solar | Technology |
499 | CMI | Cummins Inc. | 814,580 | -23 | -1.65 | Specialty Industrial Machinery | Industrials |
500 | AU | AngloGold Ashanti Limited | 814,562 | 15 | -5.63 | Gold | Basic Materials |
501 | MOH | Molina Healthcare, Inc. | 814,084 | 4 | -1.39 | Healthcare Plans | Healthcare |
502 | DD | DuPont de Nemours, Inc. | 813,324 | -11 | -1.03 | Chemicals | Basic Materials |
503 | RKT | Rocket Companies, Inc. | 813,142 | 3 | 4.65 | Mortgage Finance | Financial Services |
3566 | PULM | Pulmatrix, Inc. | 811 | -26 | -4.87 | Biotechnology | Healthcare |
3567 | SYPR | Sypris Solutions, Inc. | 810 | 180 | -8.84 | Auto Parts | Consumer Cyclical |
3568 | CPSH | CPS Technologies Corporation | 810 | -51 | 15.00 | Electronic Components | Technology |
1666 | ESRT | Empire State Realty Trust, Inc. | 81,890 | 28 | 0.12 | REIT Diversified | Real Estate |
1667 | GNL | Global Net Lease, Inc. | 81,813 | 77 | 1.08 | REIT Office | Real Estate |
1668 | LEG | Leggett & Platt, Incorporated | 81,720 | -4 | -0.54 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1669 | KB | KB Financial Group Inc. | 81,661 | 2 | 0.17 | Banks Regional | Financial Services |
1670 | ARVN | Arvinas, Inc. | 81,628 | -12 | 0.68 | Biotechnology | Healthcare |
3915 | KRKR | 36Kr Holdings Inc. | 81 | 44 | 4.28 | Internet Content & Information | Communication Services |
504 | ACGL | Arch Capital Group Ltd. | 808,062 | 62 | -0.90 | Insurance Diversified | Financial Services |
505 | FOXA | Fox Corporation | 804,704 | -18 | 2.91 | Broadcasting | Communication Services |
506 | AA | Alcoa Corporation | 803,977 | -15 | -1.73 | Aluminum | Basic Materials |
507 | ZM | Zoom Video Communications, Inc. | 802,708 | -7 | 1.77 | Telecom Services | Communication Services |
3569 | KIRK | Kirkland's, Inc. | 802 | -65 | -8.40 | Specialty Retail | Consumer Cyclical |
1671 | BVN | Compa??a de Minas Buenaventura S.A.A. | 80,947 | -53 | -4.20 | Other Precious Metals & Mining | Basic Materials |
1672 | INDB | Independent Bank Corp. | 80,940 | -3 | -3.77 | Banks Regional | Financial Services |
1673 | LBTYA | Liberty Global plc | 80,932 | -22 | 0.51 | Entertainment | Communication Services |
1674 | CIB | Bancolombia S.A. | 80,676 | -31 | 1.53 | Banks Regional | Financial Services |
1675 | MCY | Mercury General Corporation | 80,384 | -27 | -0.64 | Insurance Property & Casualty | Financial Services |
1676 | BELFB | Bel Fuse Inc. | 80,099 | 78 | 5.05 | Electronic Components | Technology |
1677 | VXRT | Vaxart, Inc. | 80,089 | 2611 | -17.14 | Biotechnology | Healthcare |
2676 | CCU | Compa??a Cervecer?as Unidas S.A. | 8,988 | -28 | -3.77 | Beverages Brewers | Consumer Defensive |
2677 | SCM | Stellus Capital Investment Corporation | 8,982 | 6 | 0.59 | Asset Management | Financial Services |
2678 | YORW | The York Water Company | 8,977 | -22 | -1.73 | Utilities Regulated Water | Utilities |
2679 | SRDX | Surmodics, Inc. | 8,977 | 9 | -0.55 | Medical Devices | Healthcare |
2680 | PLAG | Planet Green Holdings Corp. | 8,891 | 116 | -63.16 | Packaged Foods | Consumer Defensive |
2681 | BLRX | BioLineRx Ltd. | 8,866 | -30 | -9.59 | Biotechnology | Healthcare |
2682 | FC | Franklin Covey Co. | 8,856 | 17 | -1.63 | Consulting Services | Industrials |
2683 | PHT | Pioneer High Income Trust | 8,811 | 8 | -0.19 | Asset Management | Financial Services |
2684 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 8,794 | 20 | -0.19 | Asset Management | Financial Services |
2685 | ABUS | Arbutus Biopharma Corporation | 8,781 | -8 | -2.83 | Biotechnology | Healthcare |
2686 | HRTX | Heron Therapeutics, Inc. | 8,746 | -28 | 3.63 | Biotechnology | Healthcare |
27 | HIMS | Hims & Hers Health, Inc. | 8,744,382 | -45 | 15.75 | Household & Personal Products | Consumer Defensive |
2687 | SMBK | SmartFinancial, Inc. | 8,709 | -16 | 0.70 | Banks Regional | Financial Services |
2688 | VRA | Vera Bradley, Inc. | 8,707 | 131 | 20.79 | Footwear & Accessories | Consumer Cyclical |
2689 | ITRG | Integra Resources Corp. | 8,700 | -38 | -3.61 | Other Precious Metals & Mining | Basic Materials |
2690 | IFN | The India Fund, Inc. | 8,696 | 35 | -0.13 | Asset Management | Financial Services |
2691 | ASA | ASA Gold and Precious Metals Limited | 8,693 | -35 | -4.96 | Asset Management | Financial Services |
2692 | VNDA | Vanda Pharmaceuticals Inc. | 8,681 | -14 | 0.00 | Biotechnology | Healthcare |
2693 | HOTH | Hoth Therapeutics, Inc. | 8,656 | -86 | -6.92 | Biotechnology | Healthcare |
2694 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 8,625 | -2 | -2.65 | ||
2695 | CELC | Celcuity Inc. | 8,588 | -22 | -4.21 | Diagnostics & Research | Healthcare |
2696 | MXF | The Mexico Fund, Inc. | 8,580 | 154 | -3.91 | Asset Management | Financial Services |
2697 | RYAM | Rayonier Advanced Materials Inc. | 8,575 | 13 | -0.26 | Chemicals | Basic Materials |
28 | UBER | Uber Technologies, Inc. | 8,547,631 | -18 | -0.18 | Software Application | Technology |
2698 | PLL | Piedmont Lithium Limited | 8,547 | 67 | -5.12 | Other Industrial Metals & Mining | Basic Materials |
2699 | API | Agora, Inc. | 8,543 | 16 | -0.54 | Software Application | Technology |
2700 | PGC | Peapack-Gladstone Financial Corporation | 8,533 | -5 | -1.56 | Banks Regional | Financial Services |
2701 | SLQT | SelectQuote, Inc. | 8,500 | -25 | 2.78 | Insurance Brokers | Financial Services |
2702 | EOS | Eaton Vance Enhanced Equity Income Fund II | 8,493 | 15 | -1.07 | Asset Management | Financial Services |
2703 | VKQ | Will be right back.. | 8,480 | -12 | 0.03 | Asset Management | Financial Services |
2704 | RM | Regional Management Corp. | 8,446 | 84 | 0.04 | Credit Services | Financial Services |
2705 | INO | Inovio Pharmaceuticals, Inc. | 8,398 | 0 | -2.00 | Biotechnology | Healthcare |
2706 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 8,364 | -45 | -2.49 | ||
2707 | LYTS | LSI Industries Inc. | 8,361 | -10 | 0.37 | Electronic Components | Technology |
2708 | CARE | Carter Bankshares, Inc. | 8,347 | 0 | 1.29 | Banks Regional | Financial Services |
2709 | GRC | The Gorman-Rupp Company | 8,319 | -11 | -1.46 | Specialty Industrial Machinery | Industrials |
2710 | DHF | BNY Mellon High Yield Strategies Fund | 8,308 | 20 | 0.79 | Asset Management | Financial Services |
29 | BAC | Bank of America Corporation | 8,303,111 | 17 | 3.20 | Banks Diversified | Financial Services |
2711 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 8,280 | -26 | 0.21 | Asset Management | Financial Services |
2712 | BOE | BlackRock Enhanced Global Dividend Trust | 8,262 | 4 | -1.52 | Asset Management | Financial Services |
2713 | UAN | CVR Partners, LP | 8,227 | -18 | 6.86 | Agricultural Inputs | Basic Materials |
2714 | LILA | Liberty Latin America Ltd. | 8,226 | 5 | 7.03 | Telecom Services | Communication Services |
2715 | MPB | Mid Penn Bancorp, Inc. | 8,213 | 2 | 2.86 | Banks Regional | Financial Services |
30 | MA | Mastercard Incorporated | 8,197,926 | 60 | -5.17 | Credit Services | Financial Services |
2716 | SPWR | SunPower Corporation | 8,192 | -48 | -10.42 | Solar | No data |
2717 | NMCO | Nuveen Municipal Credit Opportunities Fund | 8,165 | 8 | -1.33 | ||
2718 | ZCMD | Zhongchao Inc. | 8,162 | 65668 | 27.83 | Health Information Services | Healthcare |
2719 | BBN | BlackRock Taxable Municipal Bond Trust | 8,095 | -38 | -0.82 | Asset Management | Financial Services |
2720 | PBT | Permian Basin Royalty Trust | 8,066 | -83 | 1.70 | Oil & Gas E&P | Energy |
2721 | GOSS | Gossamer Bio, Inc. | 8,040 | -2 | 16.13 | Biotechnology | Healthcare |
31 | WMT | Walmart Inc. | 8,027,280 | 8 | 1.78 | Discount Stores | Consumer Defensive |
2722 | SVRA | Savara Inc. | 8,023 | -48 | -6.79 | Biotechnology | Healthcare |
2723 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 8,013 | -16 | -0.08 | Asset Management | Financial Services |
4005 | CRTD | Creatd Inc. | 8 | -35 | -5.88 | Internet Content & Information | Communication Services |
4006 | WHLM | Wilhelmina International, Inc. | 8 | -37 | -7.27 | Specialty Business Services | Industrials |
4007 | ENSV | Enservco Corporation | 8 | 50 | 92.31 | Oil & Gas Equipment & Services | Energy |
3570 | ALOT | AstroNova, Inc. | 799 | -19 | 0.56 | Computer Hardware | Technology |
3571 | GLQ | Clough Global Equity Fund | 797 | -17 | -0.52 | Asset Management | Financial Services |
508 | TPL | Texas Pacific Land Corporation | 796,787 | -1 | -3.16 | Oil & Gas E&P | Energy |
509 | ESTC | Elastic N.V. | 793,993 | -25 | 3.29 | Software Application | Technology |
510 | PRU | Prudential Financial, Inc. | 793,114 | 15 | 1.32 | Insurance Life | Financial Services |
511 | GGAL | Grupo Financiero Galicia S.A. | 791,707 | 155 | -4.88 | Banks Regional | Financial Services |
3572 | NSYS | Nortech Systems Incorporated | 791 | 149 | -9.51 | Electronic Components | Technology |
1678 | BATRK | The Liberty Braves Group | 79,359 | 105 | 8.19 | Entertainment | Communication Services |
1679 | XRX | Xerox Holdings Corporation | 79,258 | 12 | 4.07 | Information Technology Services | Technology |
1680 | UCTT | Ultra Clean Holdings, Inc. | 79,068 | 80 | 0.40 | Semiconductor Equipment & Materials | Technology |
512 | NI | NiSource Inc. | 789,259 | 12 | 0.00 | Utilities Regulated Gas | Utilities |
3573 | GTEC | Greenland Technologies Holding Corporation | 789 | -20 | 4.50 | Specialty Industrial Machinery | Industrials |
513 | DTE | DTE Energy Company | 788,261 | -6 | -1.35 | Utilities Regulated Electric | Utilities |
3574 | BDL | Flanigan's Enterprises, Inc. | 788 | 50 | 0.16 | Restaurants | Consumer Cyclical |
3575 | CHN | The China Fund, Inc. | 787 | -57 | -2.12 | Asset Management | Financial Services |
514 | WYNN | Wynn Resorts, Limited | 785,214 | -38 | 5.12 | Resorts & Casinos | Consumer Cyclical |
515 | FCNCA | First Citizens BancShares, Inc. | 785,178 | 34 | 2.84 | Banks Regional | Financial Services |
516 | PCAR | PACCAR Inc | 783,865 | -19 | -0.97 | Farm & Heavy Construction Machinery | Industrials |
517 | SWK | Stanley Black & Decker, Inc. | 782,187 | 17 | -1.09 | Tools & Accessories | Industrials |
3576 | CNTY | Century Casinos, Inc. | 782 | 74 | 11.36 | Resorts & Casinos | Consumer Cyclical |
518 | FND | Floor & Decor Holdings, Inc. | 780,441 | 30 | 2.76 | Home Improvement Retail | Consumer Cyclical |
1681 | NOMD | Nomad Foods Limited | 78,796 | 37 | -0.35 | Packaged Foods | Consumer Defensive |
1682 | COGT | Cogent Biosciences, Inc. | 78,725 | 13 | 2.12 | Biotechnology | Healthcare |
1683 | SUZ | Suzano S.A. | 78,640 | -51 | -3.59 | Paper & Paper Products | Basic Materials |
1684 | LPG | Dorian LPG Ltd. | 78,552 | 26 | 2.04 | Oil & Gas Midstream | Energy |
1685 | GNLN | Greenlane Holdings, Inc. | 78,421 | 997 | -10.00 | Pharmaceutical Retailers | Healthcare |
1686 | WPP | WPP plc | 78,258 | 66 | -5.60 | Advertising Agencies | Communication Services |
1687 | HOV | Hovnanian Enterprises, Inc. | 78,226 | 91 | 2.28 | Residential Construction | Consumer Cyclical |
1688 | BKE | The Buckle, Inc. | 78,197 | -24 | 5.89 | Apparel Retail | Consumer Cyclical |
1689 | NG | NovaGold Resources Inc. | 78,171 | -55 | -6.55 | Gold | Basic Materials |
1690 | PPBI | Pacific Premier Bancorp, Inc. | 78,107 | -20 | -0.53 | Banks Regional | Financial Services |
1691 | WD | Walker & Dunlop, Inc. | 78,026 | 49 | -2.18 | Mortgage Finance | Financial Services |
3577 | GF | The New Germany Fund, Inc. | 779 | -58 | -2.24 | Asset Management | Financial Services |
519 | ESS | Essex Property Trust, Inc. | 778,983 | 6 | -0.04 | REIT Residential | Real Estate |
520 | LVS | Las Vegas Sands Corp. | 776,972 | -23 | 3.35 | Resorts & Casinos | Consumer Cyclical |
521 | STT | State Street Corporation | 773,331 | 52 | 3.62 | Asset Management | Financial Services |
522 | ARGX | argenx SE | 771,891 | 16 | -6.18 | Biotechnology | Healthcare |
1692 | CNS | Cohen & Steers, Inc. | 77,800 | 29 | -1.08 | Asset Management | Financial Services |
1693 | BIP | Brookfield Infrastructure Partners L.P. | 77,740 | 60 | -1.30 | Utilities Diversified | Utilities |
1694 | WIT | Wipro Limited | 77,628 | 12 | 0.00 | Information Technology Services | Technology |
1695 | CLOV | Clover Health Investments, Corp. | 77,544 | 8 | 4.68 | Healthcare Plans | Healthcare |
1696 | GRBK | Green Brick Partners, Inc. | 77,506 | 12 | 2.10 | Residential Construction | Consumer Cyclical |
1697 | BY | Byline Bancorp, Inc. | 77,471 | 410 | -0.63 | Banks Regional | Financial Services |
1698 | RSI | Rush Street Interactive, Inc. | 77,241 | 13 | 4.53 | Gambling | Consumer Cyclical |
1699 | STRA | Strategic Education, Inc. | 77,220 | 29 | 2.68 | Education & Training Services | Consumer Defensive |
1700 | HTH | Hilltop Holdings Inc. | 77,175 | 26 | -0.57 | Banks Regional | Financial Services |
1701 | FVRR | Fiverr International Ltd. | 77,071 | 0 | -0.62 | Internet Content & Information | Communication Services |
1702 | CAL | Caleres, Inc. | 77,053 | -3 | 2.19 | Footwear & Accessories | Consumer Cyclical |
523 | HDB | HDFC Bank Limited | 769,742 | -11 | 0.93 | Banks Regional | Financial Services |
524 | CNI | Canadian National Railway Company | 767,474 | -9 | -1.86 | Railroads | Industrials |
525 | FITB | Fifth Third Bancorp | 767,303 | 2 | 3.58 | Banks Regional | Financial Services |
526 | BIIB | Biogen Inc. | 766,043 | -23 | -2.76 | Drug Manufacturers General | Healthcare |
1703 | LGND | Ligand Pharmaceuticals Incorporated | 76,705 | 52 | 1.40 | Biotechnology | Healthcare |
1704 | OII | Oceaneering International, Inc. | 76,684 | 15 | -0.37 | Oil & Gas Equipment & Services | Energy |
1705 | HUBG | Hub Group, Inc. | 76,652 | 24 | 0.12 | Integrated Freight & Logistics | Industrials |
1706 | EVH | Evolent Health, Inc. | 76,403 | 2 | 11.85 | Health Information Services | Healthcare |
1707 | WOOF | Petco Health and Wellness Company, Inc. | 76,325 | -49 | 6.48 | Specialty Retail | Consumer Cyclical |
1708 | RPD | Rapid7, Inc. | 76,132 | -9 | -0.55 | Software Application | Technology |
527 | BG | Bunge Limited | 757,417 | 40 | 4.88 | Farm Products | Consumer Defensive |
528 | HOLX | Hologic, Inc. | 755,193 | -7 | -0.42 | Medical Instruments & Supplies | Healthcare |
529 | ENB | Enbridge Inc. | 754,612 | 0 | -4.05 | Oil & Gas Midstream | Energy |
530 | PAYC | Paycom Software, Inc. | 753,723 | 5 | -5.24 | Software Application | Technology |
531 | HEI | HEICO Corporation | 753,210 | 13 | 3.28 | Aerospace & Defense | Industrials |
532 | TRP | TC Energy Corporation | 750,551 | 56 | -4.32 | Oil & Gas Midstream | Energy |
533 | LH | Laboratory Corporation of America Holdings | 750,431 | -5 | 0.29 | Diagnostics & Research | Healthcare |
1709 | GSAT | Globalstar, Inc. | 75,740 | 36 | 6.97 | Telecom Services | Communication Services |
1710 | SBH | Sally Beauty Holdings, Inc. | 75,521 | 23 | 2.59 | Specialty Retail | Consumer Cyclical |
1711 | ANAB | AnaptysBio, Inc. | 75,386 | -40 | -0.64 | Biotechnology | Healthcare |
1712 | UE | Urban Edge Properties | 75,234 | -36 | 1.31 | REIT Diversified | Real Estate |
1713 | QURE | uniQure N.V. | 75,226 | -36 | -7.37 | Biotechnology | Healthcare |
3916 | IPDN | Professional Diversity Network, Inc. | 75 | -17 | 1.96 | Staffing & Employment Services | Industrials |
534 | WHR | Whirlpool Corporation | 747,053 | 52 | 3.04 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3578 | WEA | Western Asset Premier Bond Fund | 745 | -41 | 0.19 | Asset Management | Financial Services |
535 | AER | AerCap Holdings N.V. | 741,430 | 9 | -0.42 | Airports & Air Services | Industrials |
536 | DOV | Dover Corporation | 740,414 | 2 | -0.94 | Specialty Industrial Machinery | Industrials |
537 | WST | West Pharmaceutical Services, Inc. | 740,323 | 7 | -2.74 | Medical Instruments & Supplies | Healthcare |
1714 | HBI | Hanesbrands Inc. | 74,973 | -23 | -3.06 | Apparel Manufacturing | Consumer Cyclical |
1715 | CRNC | Cerence Inc. | 74,415 | -25 | 2.25 | Software Application | Technology |
1716 | BBAR | Banco BBVA Argentina S.A. | 74,152 | -19 | -7.37 | Banks Regional | Financial Services |
1717 | FSV | FirstService Corporation | 74,067 | 7 | -2.26 | Real Estate Services | Real Estate |
3917 | KUKE | Kuke Music Holding Limited | 74 | -35 | 0.00 | Entertainment | Communication Services |
3918 | BRID | Bridgford Foods Corporation | 74 | -11 | 0.26 | Packaged Foods | Consumer Defensive |
3919 | BSBK | Bogota Financial Corp. | 74 | -13 | 1.47 | Banks Regional | Financial Services |
538 | HST | Host Hotels & Resorts, Inc. | 738,970 | 2 | 2.96 | REIT Hotel & Motel | Real Estate |
3579 | FFBW | Will be right back.. | 738 | -84 | -4.08 | Banks Regional | Financial Services |
3580 | LPTX | Leap Therapeutics, Inc. | 735 | -18 | -8.05 | Biotechnology | Healthcare |
539 | WLK | Westlake Chemical Corporation | 734,725 | 69 | -6.82 | Specialty Chemicals | Basic Materials |
540 | TXRH | Texas Roadhouse, Inc. | 734,150 | 14 | 5.89 | Restaurants | Consumer Cyclical |
3581 | PNF | PIMCO New York Municipal Income Fund | 733 | -30 | 0.00 | Asset Management | Financial Services |
3582 | ARTL | Artelo Biosciences, Inc. | 732 | 283 | -19.76 | Biotechnology | Healthcare |
3583 | BCV | Bancroft Fund Ltd. | 732 | -31 | 1.05 | Asset Management | Financial Services |
541 | LITE | Lumentum Holdings Inc. | 730,627 | -33 | 8.72 | Communication Equipment | Technology |
1718 | TIMB | TIM S.A. | 73,966 | 111 | 4.25 | Telecom Services | Communication Services |
1719 | MNSO | MINISO Group Holding Limited | 73,912 | -35 | -2.55 | Specialty Retail | Consumer Cyclical |
1720 | BLBD | Blue Bird Corporation | 73,609 | -15 | 2.87 | Auto Manufacturers | Consumer Cyclical |
1721 | MNRO | Monro, Inc. | 73,338 | -8 | -2.19 | Auto Parts | Consumer Cyclical |
1722 | TRS | TriMas Corporation | 73,300 | 156 | 1.38 | Specialty Industrial Machinery | Industrials |
3920 | NERV | Minerva Neurosciences, Inc. | 73 | -75 | -1.67 | Biotechnology | Healthcare |
3921 | HEPA | Hepion Pharmaceuticals, Inc. | 73 | 114 | 14.29 | Biotechnology | Healthcare |
3922 | SOHO | Sotherly Hotels Inc. | 73 | -67 | 16.28 | REIT Hotel & Motel | Real Estate |
3923 | CKX | CKX Lands, Inc. | 73 | -92 | 2.50 | Oil & Gas E&P | Energy |
542 | TSN | Tyson Foods, Inc. | 726,728 | 14 | -0.73 | Farm Products | Consumer Defensive |
543 | PTC | PTC Inc. | 726,487 | 38 | -1.40 | Software Application | Technology |
544 | CBOE | Cboe Global Markets, Inc. | 724,709 | -10 | 0.02 | Financial Data & Stock Exchanges | Financial Services |
545 | AGX | Argan, Inc. | 723,585 | 4 | -6.79 | Engineering & Construction | Industrials |
546 | MKC | McCormick & Company, Incorporated | 721,890 | -6 | -1.28 | Packaged Foods | Consumer Defensive |
547 | CZR | Caesars Entertainment, Inc. | 721,342 | 12 | 10.13 | Resorts & Casinos | Consumer Cyclical |
3584 | CAMP | CalAmp Corp. | 721 | 10 | -9.09 | Communication Equipment | Technology |
3585 | BGSF | BG Staffing, Inc. | 721 | 300 | 43.75 | Staffing & Employment Services | Industrials |
548 | IP | International Paper Company | 720,575 | -27 | -0.13 | Packaging & Containers | Consumer Cyclical |
549 | HIG | The Hartford Financial Services Group, Inc. | 720,566 | -10 | 0.71 | Insurance Diversified | Financial Services |
1723 | BRFS | BRF S.A. | 72,971 | 12 | -2.96 | Packaged Foods | Consumer Defensive |
1724 | BUSE | First Busey Corporation | 72,970 | 14 | 0.27 | Banks Regional | Financial Services |
1725 | VET | Vermilion Energy Inc. | 72,668 | 0 | -1.33 | Oil & Gas E&P | Energy |
1726 | VCEL | Vericel Corporation | 72,651 | -30 | -1.52 | Biotechnology | Healthcare |
1727 | AWR | American States Water Company | 72,454 | 40 | -0.49 | Utilities Regulated Water | Utilities |
1728 | ANGI | ANGI Homeservices Inc. | 72,378 | 11 | -2.85 | Internet Content & Information | Communication Services |
1729 | LAUR | Laureate Education, Inc. | 72,343 | 20 | 1.63 | Education & Training Services | Consumer Defensive |
1730 | BV | BrightView Holdings, Inc. | 72,302 | -21 | 0.26 | Specialty Business Services | Industrials |
1731 | SBCF | Seacoast Banking Corporation of Florida | 72,238 | -2 | 0.36 | Banks Regional | Financial Services |
1732 | CSGS | CSG Systems International, Inc. | 72,203 | -37 | -0.74 | Software Infrastructure | Technology |
1733 | ATRC | AtriCure, Inc. | 72,089 | -25 | -0.70 | Medical Instruments & Supplies | Healthcare |
550 | MTN | Vail Resorts, Inc. | 718,000 | -19 | 3.43 | Resorts & Casinos | Consumer Cyclical |
551 | BAM | Brookfield Asset Management Inc. | 717,581 | 29 | -0.46 | Asset Management | Financial Services |
552 | PPL | PPL Corporation | 717,016 | 14 | -0.35 | Utilities Regulated Electric | Utilities |
553 | ALK | Alaska Air Group, Inc. | 713,743 | 5 | -1.01 | Airlines | Industrials |
554 | ADT | ADT Inc. | 713,121 | -37 | 0.49 | Security & Protection Services | Industrials |
3586 | LGHL | Lion Group Holding Ltd. | 713 | -45 | 8.19 | Asset Management | Financial Services |
555 | MGM | MGM Resorts International | 712,066 | 9 | 6.43 | Resorts & Casinos | Consumer Cyclical |
556 | SBAC | SBA Communications Corporation | 710,505 | 13 | 0.65 | REIT Specialty | Real Estate |
3587 | XBIT | XBiotech Inc. | 710 | -18 | -5.30 | Biotechnology | Healthcare |
3588 | TRX | Tanzanian Gold Corporation | 710 | -23 | -2.94 | Gold | Basic Materials |
1734 | TRMD | TORM plc | 71,948 | 11 | 1.45 | Oil & Gas Midstream | Energy |
1735 | DEA | Easterly Government Properties, Inc. | 71,798 | 46 | -2.88 | REIT Office | Real Estate |
1736 | LASR | nLIGHT, Inc. | 71,584 | -17 | -3.55 | Semiconductors | Technology |
1737 | DFIN | Donnelley Financial Solutions, Inc. | 71,445 | 30 | 4.91 | Capital Markets | Financial Services |
1738 | CRTO | Criteo S.A. | 71,425 | -1 | -2.24 | Advertising Agencies | Communication Services |
1739 | FCEL | FuelCell Energy, Inc. | 71,388 | -30 | -1.16 | Electrical Equipment & Parts | Industrials |
3924 | APWC | Asia Pacific Wire & Cable Corporation Limited | 71 | -27 | -2.91 | Electrical Equipment & Parts | Industrials |
557 | CMS | CMS Energy Corporation | 709,618 | -42 | -2.10 | Utilities Regulated Electric | Utilities |
558 | TYL | Tyler Technologies, Inc. | 709,009 | -5 | -1.72 | Software Application | Technology |
3589 | VHC | VirnetX Holding Corp | 708 | -69 | -12.59 | Software Infrastructure | Technology |
3590 | CXH | MFS Investment Grade Municipal Trust | 708 | -8 | -0.11 | Asset Management | Financial Services |
3591 | MTR | Mesa Royalty Trust | 707 | 1048 | -8.98 | Oil & Gas E&P | Energy |
559 | TW | Tradeweb Markets Inc. | 705,428 | -16 | 1.52 | Capital Markets | Financial Services |
560 | WWD | Woodward, Inc. | 703,709 | 2 | 2.51 | Aerospace & Defense | Industrials |
561 | XPEV | XPeng Inc. | 703,431 | 38 | 0.72 | Auto Manufacturers | Consumer Cyclical |
562 | GEN | Genesis Healthcare, Inc. | 702,913 | 15 | -2.52 | Medical Care Facilities | Healthcare |
563 | GTLS | Chart Industries, Inc. | 702,888 | -52 | -1.13 | Metal Fabrication | Industrial Goods |
564 | ALLY | Ally Financial Inc. | 702,678 | -9 | 2.55 | Credit Services | Financial Services |
565 | BJ | BJ's Wholesale Club Holdings, Inc. | 702,282 | -30 | -0.22 | Discount Stores | Consumer Defensive |
566 | COO | The Cooper Companies, Inc. | 701,371 | -53 | -0.33 | Medical Instruments & Supplies | Healthcare |
1740 | LOVE | The Lovesac Company | 70,727 | 235 | 8.77 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1741 | EXTR | Extreme Networks, Inc. | 70,700 | -13 | 3.42 | Communication Equipment | Technology |
1742 | VNET | 21Vianet Group, Inc. | 70,244 | -37 | 0.74 | Information Technology Services | Technology |
1743 | CLMT | Calumet Specialty Products Partners, L.P. | 70,068 | 60 | 8.20 | Oil & Gas E&P | Energy |
2724 | CCD | Calamos Dynamic Convertible and Income Fund | 7,990 | 5 | -2.80 | Asset Management | Financial Services |
2725 | CLBK | Columbia Financial, Inc. | 7,974 | -13 | -0.07 | Banks Regional | Financial Services |
2726 | SB | Safe Bulkers, Inc. | 7,972 | 6 | -3.61 | Marine Shipping | Industrials |
2727 | EVC | Entravision Communications Corporation | 7,956 | 369 | 10.84 | Broadcasting | Communication Services |
2728 | BTZ | BlackRock Credit Allocation Income Trust | 7,950 | 3 | -0.09 | Asset Management | Financial Services |
2729 | OOMA | Ooma, Inc. | 7,892 | -21 | 0.57 | Telecom Services | Communication Services |
2730 | FEIM | Frequency Electronics, Inc. | 7,873 | -40 | 15.14 | Communication Equipment | Technology |
2731 | ZEUS | Olympic Steel, Inc. | 7,802 | -39 | -2.33 | Steel | Basic Materials |
2732 | RMR | The RMR Group Inc. | 7,798 | -5 | 3.30 | Real Estate Services | Real Estate |
2733 | LEGH | Legacy Housing Corporation | 7,792 | -25 | 0.92 | Residential Construction | Consumer Cyclical |
2734 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 7,792 | 2 | 0.50 | Asset Management | Financial Services |
2735 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 7,741 | -30 | 1.99 | Asset Management | Financial Services |
2736 | FMNB | Farmers National Banc Corp. | 7,739 | 61 | -0.62 | Banks Regional | Financial Services |
2737 | OCCI | OFS Credit Company, Inc. | 7,702 | 4 | -2.98 | Asset Management | Financial Services |
2738 | PDT | John Hancock Premium Dividend Fund | 7,697 | -18 | -0.76 | Asset Management | Financial Services |
2739 | IHRT | iHeartMedia, Inc. | 7,694 | 30 | 10.24 | Broadcasting | Communication Services |
2740 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 7,661 | -25 | 1.47 | Asset Management | Financial Services |
2741 | GNTY | Guaranty Bancshares, Inc. | 7,566 | 57 | 0.30 | Banks Regional | Financial Services |
2742 | IQI | Invesco Quality Municipal Income Trust | 7,566 | 41 | -0.51 | Asset Management | Financial Services |
2743 | MTA | Metalla Royalty & Streaming Ltd. | 7,557 | -23 | -4.96 | Other Precious Metals & Mining | Basic Materials |
2744 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 7,544 | 56 | -0.77 | Asset Management | Financial Services |
2745 | VERO | Venus Concept Inc. | 7,513 | -96 | -11.55 | Medical Devices | Healthcare |
2746 | NRC | National Research Corporation | 7,507 | 46 | 3.18 | Diagnostics & Research | Healthcare |
2747 | PEO | Adams Natural Resources Fund, Inc. | 7,474 | 23 | 1.65 | Asset Management | Financial Services |
2748 | MEC | Mayville Engineering Company, Inc. | 7,464 | -17 | 9.53 | Metal Fabrication | Industrials |
2749 | PML | PIMCO Municipal Income Fund II | 7,454 | -28 | -0.41 | Asset Management | Financial Services |
2750 | ADIL | Adial Pharmaceuticals, Inc. | 7,435 | 714 | -28.57 | Biotechnology | Healthcare |
2751 | ESP | Espey Mfg. & Electronics Corp. | 7,432 | -17 | 0.86 | Electrical Equipment & Parts | Industrials |
2752 | NLSP | NLS Pharmaceutics AG | 7,420 | 166 | 5.70 | No data | Healthcare |
2753 | ALGS | Aligos Therapeutics, Inc. | 7,394 | 76 | -2.08 | Biotechnology | Healthcare |
2754 | VLGEA | Village Super Market, Inc. | 7,376 | 21 | 3.07 | No data | Consumer Defensive |
2755 | JRI | Nuveen Real Asset Income and Growth Fund | 7,336 | 34 | 0.54 | Asset Management | Financial Services |
2756 | EFT | Eaton Vance Floating-Rate Income Trust | 7,319 | 48 | -0.78 | Asset Management | Financial Services |
2757 | XGN | Exagen Inc. | 7,307 | 28 | 1.54 | Diagnostics & Research | Healthcare |
2758 | ADV | Advantage Solutions Inc. | 7,296 | 93 | 13.19 | Advertising Agencies | Communication Services |
2759 | UBX | Unity Biotechnology, Inc. | 7,268 | 2242 | 0.88 | Biotechnology | Healthcare |
2760 | LXFR | Luxfer Holdings PLC | 7,238 | 33 | -2.08 | Specialty Industrial Machinery | Industrials |
2761 | RAIL | FreightCar America, Inc. | 7,234 | 1 | -1.49 | Railroads | Industrials |
2762 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 7,226 | -28 | -0.78 | Asset Management | Financial Services |
2763 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 7,223 | 24 | -0.57 | Asset Management | Financial Services |
2764 | BFZ | BlackRock California Municipal Income Trust | 7,166 | 122 | -0.28 | Asset Management | Financial Services |
2765 | CASI | CASI Pharmaceuticals, Inc. | 7,155 | 10802 | -27.72 | Biotechnology | Healthcare |
2766 | SMBC | Southern Missouri Bancorp, Inc. | 7,147 | 30 | -1.70 | Banks Regional | Financial Services |
2767 | TRC | Tejon Ranch Co. | 7,107 | -34 | 3.11 | Conglomerates | Industrials |
2768 | LESL | Leslie's, Inc. | 7,080 | -9 | -5.38 | Home Improvement Retail | Consumer Cyclical |
2769 | SSSS | SuRo Capital Corp. | 7,079 | -69 | -0.14 | Asset Management | Financial Services |
2770 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 7,052 | -19 | 1.16 | Asset Management | Financial Services |
2771 | MCI | Barings Corporate Investors | 7,045 | 93 | 0.62 | Asset Management | Financial Services |
2772 | CWBC | Community West Bancshares | 7,033 | 91 | -0.33 | Banks Regional | Financial Services |
4008 | CNTG | Centogene N.V. | 7 | 138 | -1.36 | Diagnostics & Research | Healthcare |
3592 | VIOT | Viomi Technology Co., Ltd | 696 | -60 | -2.17 | Consumer Electronics | Technology |
567 | NVR | NVR, Inc. | 695,712 | 25 | -0.94 | Residential Construction | Consumer Cyclical |
3593 | WW | WW International, Inc. | 694 | -20 | 32.80 | Personal Services | Consumer Cyclical |
568 | BNS | The Bank of Nova Scotia | 693,558 | 84 | -0.26 | Banks Diversified | Financial Services |
3594 | ASYS | Amtech Systems, Inc. | 693 | 51 | 0.74 | Semiconductor Equipment & Materials | Technology |
569 | NTR | Nutrien Ltd. | 692,551 | 23 | -3.10 | Agricultural Inputs | Basic Materials |
1744 | BLKB | Blackbaud, Inc. | 69,937 | 10 | 1.49 | Software Application | Technology |
1745 | DFH | Dream Finders Homes, Inc. | 69,640 | 18 | -1.85 | Residential Construction | Consumer Cyclical |
1746 | AEHR | Aehr Test Systems | 69,584 | 42 | -1.50 | Semiconductor Equipment & Materials | Technology |
1747 | WFG | West Fraser Timber Co. Ltd. | 69,582 | 7 | -3.78 | Lumber & Wood Production | Basic Materials |
1748 | APPN | Appian Corporation | 69,512 | -27 | -4.28 | Software Infrastructure | Technology |
1749 | MLCO | Melco Resorts & Entertainment Limited | 69,403 | -6 | 6.31 | Resorts & Casinos | Consumer Cyclical |
1750 | BUR | Burford Capital Limited | 69,389 | -3 | -12.32 | Asset Management | Financial Services |
1751 | SONO | Sonos, Inc. | 69,383 | -2 | -0.10 | Consumer Electronics | Technology |
1752 | ANIP | ANI Pharmaceuticals, Inc. | 69,198 | -43 | 4.80 | Drug Manufacturers Specialty & Generic | Healthcare |
1753 | INN | Summit Hotel Properties, Inc. | 69,008 | 148 | 6.56 | REIT Hotel & Motel | Real Estate |
3925 | EBON | Ebang International Holdings Inc. | 69 | -5 | 0.00 | Computer Hardware | Technology |
3926 | DWSN | Dawson Geophysical Company | 69 | 448 | 50.36 | Oil & Gas Equipment & Services | Energy |
570 | CSL | Carlisle Companies Incorporated | 688,789 | 11 | -0.62 | Building Products & Equipment | Industrials |
571 | CROX | Crocs, Inc. | 687,920 | -4 | 1.06 | Footwear & Accessories | Consumer Cyclical |
3595 | XXII | 22nd Century Group, Inc. | 686 | 52 | -42.79 | Drug Manufacturers Specialty & Generic | Healthcare |
572 | USFD | US Foods Holding Corp. | 685,946 | 4 | 1.23 | Food Distribution | Consumer Defensive |
573 | GPC | Genuine Parts Company | 685,235 | 29 | 0.08 | Specialty Retail | Consumer Cyclical |
574 | EXR | Extra Space Storage Inc. | 683,523 | -2 | -1.29 | REIT Industrial | Real Estate |
575 | HAS | Hasbro, Inc. | 682,982 | 44 | 1.21 | Leisure | Consumer Cyclical |
576 | IAG | IAMGOLD Corporation | 682,606 | -23 | -4.98 | Gold | Basic Materials |
3596 | STTK | Shattuck Labs, Inc. | 681 | 32 | -5.25 | Biotechnology | Healthcare |
3597 | PIM | Putnam Master Intermediate Income Trust | 681 | -6 | 0.06 | Asset Management | Financial Services |
577 | ASX | ASE Technology Holding Co., Ltd. | 680,784 | 22 | 0.80 | Semiconductors | Technology |
578 | SRPT | Sarepta Therapeutics, Inc. | 680,658 | 17 | -44.50 | Biotechnology | Healthcare |
1754 | CODI | Compass Diversified | 68,985 | 24 | 6.33 | Conglomerates | Industrials |
1755 | SAH | Sonic Automotive, Inc. | 68,795 | -1 | 4.14 | Auto & Truck Dealerships | Consumer Cyclical |
1756 | CGC | Canopy Growth Corporation | 68,727 | -5 | -16.22 | Drug Manufacturers Specialty & Generic | Healthcare |
1757 | NX | Quanex Building Products Corporation | 68,709 | 6 | -5.25 | Building Products & Equipment | Industrials |
1758 | AMPH | Amphastar Pharmaceuticals, Inc. | 68,073 | 6 | -4.88 | Drug Manufacturers Specialty & Generic | Healthcare |
1759 | FOXF | Fox Factory Holding Corp. | 68,019 | -21 | -6.41 | Recreational Vehicles | Consumer Cyclical |
3927 | CHEK | Check-Cap Ltd. | 68 | 22 | -0.14 | Diagnostics & Research | Healthcare |
579 | COOP | Mr. Cooper Group Inc. | 678,932 | 6 | 4.22 | Mortgage Finance | Financial Services |
3598 | BPT | BP Prudhoe Bay Royalty Trust | 677 | 106 | -25.35 | Oil & Gas Refining & Marketing | Energy |
580 | EQX | Equinox Gold Corp. | 676,618 | -8 | -6.68 | Gold | Basic Materials |
3599 | UNB | Union Bankshares, Inc. | 676 | -13 | -7.96 | Banks Regional | Financial Services |
3600 | NEXA | Nexa Resources S.A. | 675 | 15 | -5.48 | Other Industrial Metals & Mining | Basic Materials |
581 | APTV | Aptiv PLC | 673,721 | 9 | -0.30 | Auto Parts | Consumer Cyclical |
582 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 672,806 | -41 | 6.41 | Discount Stores | Consumer Defensive |
583 | ALGN | Align Technology, Inc. | 672,735 | 22 | 2.22 | Medical Devices | Healthcare |
584 | EQH | Equitable Holdings, Inc. | 672,095 | 43 | 3.31 | Insurance Diversified | Financial Services |
3601 | PBHC | Pathfinder Bancorp, Inc. | 672 | 120 | -5.98 | Banks Regional | Financial Services |
1760 | TLK | Perusahaan Perseroan | 67,779 | 44 | -3.66 | Telecom Services | Communication Services |
1761 | CRMT | America's Car-Mart, Inc. | 67,747 | 237 | 4.33 | Auto & Truck Dealerships | Consumer Cyclical |
1762 | LBTYK | Liberty Global plc | 67,429 | 3 | 1.50 | Entertainment | Communication Services |
1763 | HLF | Herbalife Nutrition Ltd. | 67,382 | 28 | 2.16 | Packaged Foods | Consumer Defensive |
1764 | JOE | The St. Joe Company | 67,186 | 26 | 1.56 | Real Estate Diversified | Real Estate |
1765 | LC | LendingClub Corporation | 67,039 | 27 | 5.26 | Credit Services | Financial Services |
1766 | GERN | Geron Corporation | 67,034 | -28 | 0.00 | Biotechnology | Healthcare |
3928 | XBIO | Xenetic Biosciences, Inc. | 67 | -57 | -7.73 | Biotechnology | Healthcare |
3929 | LITB | LightInTheBox Holding Co., Ltd. | 67 | 62 | -9.38 | Internet Retail | Consumer Cyclical |
585 | RJF | Raymond James Financial, Inc. | 668,311 | -24 | 2.29 | Capital Markets | Financial Services |
586 | MANH | Manhattan Associates, Inc. | 668,217 | -24 | -1.60 | Software Application | Technology |
587 | AAON | AAON, Inc. | 667,702 | 178 | -1.23 | Building Products & Equipment | Industrials |
588 | CACC | Credit Acceptance Corporation | 666,475 | -8 | 3.62 | Credit Services | Financial Services |
3602 | PAVM | PAVmed Inc. | 666 | 63 | -9.23 | No data | Healthcare |
589 | CDE | Coeur Mining, Inc. | 665,329 | -25 | -3.89 | Gold | Basic Materials |
590 | PVH | PVH Corp. | 664,221 | -56 | 3.08 | Apparel Manufacturing | Consumer Cyclical |
591 | VOD | Vodafone Group Plc | 663,080 | -24 | 2.20 | Telecom Services | Communication Services |
1767 | CSWC | Capital Southwest Corporation | 66,838 | 64 | 2.86 | Asset Management | Financial Services |
1768 | GOF | Guggenheim Strategic Opportunities Fund | 66,682 | 29 | -0.55 | Asset Management | Financial Services |
1769 | DAVA | Endava plc | 66,617 | -9 | -11.17 | Software Infrastructure | Technology |
1770 | IPGP | IPG Photonics Corporation | 66,483 | -20 | 0.15 | Semiconductor Equipment & Materials | Technology |
1771 | KROS | Keros Therapeutics, Inc. | 66,480 | 55 | -0.52 | Biotechnology | Healthcare |
1772 | CRVL | CorVel Corporation | 66,462 | 27 | -2.82 | Insurance Brokers | Financial Services |
1773 | RCUS | Arcus Biosciences, Inc. | 66,359 | 23 | -6.71 | Biotechnology | Healthcare |
1774 | HLIO | Helios Technologies, Inc. | 66,206 | 2 | -4.10 | Specialty Industrial Machinery | Industrials |
1775 | SFL | SFL Corporation Ltd. | 66,095 | 94 | 0.58 | Marine Shipping | Industrials |
3930 | XIN | Xinyuan Real Estate Co., Ltd. | 66 | -9 | -2.48 | Real Estate Development | Real Estate |
3931 | FUSB | First US Bancshares, Inc. | 66 | -21 | 1.76 | Banks Regional | Financial Services |
3932 | MNOV | MediciNova, Inc. | 66 | -42 | -3.01 | Biotechnology | Healthcare |
3933 | KFFB | Kentucky First Federal Bancorp | 66 | -48 | 7.17 | Banks Regional | Financial Services |
592 | BXP | Boston Properties, Inc. | 659,434 | 17 | -0.87 | REIT Office | Real Estate |
3603 | MYSZ | My Size, Inc. | 658 | -18 | -2.56 | Software Application | Technology |
3604 | DLTH | Duluth Holdings Inc. | 658 | -51 | 10.38 | Apparel Retail | Consumer Cyclical |
3605 | FGBI | First Guaranty Bancshares, Inc. | 658 | 8 | 9.04 | Banks Regional | Financial Services |
593 | SUI | Sun Communities, Inc. | 656,546 | 38 | 2.02 | REIT Residential | Real Estate |
594 | INCY | Incyte Corporation | 654,120 | -20 | 1.05 | Biotechnology | Healthcare |
595 | RRC | Range Resources Corporation | 652,174 | 18 | 4.45 | Oil & Gas E&P | Energy |
596 | NTES | NetEase, Inc. | 652,173 | 0 | -0.58 | Internet Content & Information | Communication Services |
597 | ZBH | Zimmer Biomet Holdings, Inc. | 652,007 | 4 | -0.07 | Medical Devices | Healthcare |
598 | IRM | Iron Mountain Incorporated | 651,427 | -11 | 0.52 | REIT Specialty | Real Estate |
599 | JHX | James Hardie Industries plc | 650,623 | -38 | -8.79 | Building Materials | Basic Materials |
1776 | DVAX | Dynavax Technologies Corporation | 65,896 | -11 | -2.73 | Biotechnology | Healthcare |
1777 | IIPR | Innovative Industrial Properties, Inc. | 65,871 | 17 | 3.00 | REIT Industrial | Real Estate |
1778 | PAM | Pampa Energ?a S.A. | 65,834 | 8 | -4.94 | Utilities Regulated Electric | Utilities |
1779 | VECO | Veeco Instruments Inc. | 65,792 | 15 | -3.52 | Semiconductor Equipment & Materials | Technology |
3934 | GRF | Eagle Capital Growth Fund, Inc. | 65 | -58 | -0.20 | Asset Management | Financial Services |
3935 | WAFU | Wah Fu Education Group Limited | 65 | -68 | 4.32 | Education & Training Services | Consumer Defensive |
3606 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 648 | -35 | 0.09 | Asset Management | Financial Services |
600 | JLL | Jones Lang LaSalle Incorporated | 646,932 | 45 | 0.62 | Real Estate Services | Real Estate |
601 | RGLD | Royal Gold, Inc. | 645,497 | 38 | -1.61 | Gold | Basic Materials |
602 | DGX | Quest Diagnostics Incorporated | 644,309 | 8 | -0.43 | Diagnostics & Research | Healthcare |
3607 | AFGC | American Financial Group, Inc. | 644 | -58 | 0.33 | No data | No data |
603 | FTI | TechnipFMC plc | 643,478 | 20 | 1.83 | Oil & Gas Equipment & Services | Energy |
604 | TECK | Teck Resources Limited | 643,136 | 9 | -2.75 | Other Industrial Metals & Mining | Basic Materials |
605 | WAB | Westinghouse Air Brake Technologies Corporation | 642,573 | -16 | -0.85 | Railroads | Industrials |
606 | AVAV | AeroVironment, Inc. | 642,289 | -13 | -2.79 | Aerospace & Defense | Industrials |
607 | TCOM | Trip.com Group Limited | 641,928 | -25 | -6.89 | Travel Services | Consumer Cyclical |
608 | OC | Owens Corning | 641,832 | -12 | -1.96 | Building Products & Equipment | Industrials |
609 | TECH | Bio-Techne Corporation | 640,170 | 38 | -1.25 | Biotechnology | Healthcare |
1780 | PLAB | Photronics, Inc. | 64,838 | -17 | -0.82 | Semiconductor Equipment & Materials | Technology |
1781 | HE | Hawaiian Electric Industries, Inc. | 64,827 | -32 | -1.05 | Utilities Regulated Electric | Utilities |
1782 | OTTR | Otter Tail Corporation | 64,655 | 21 | -1.35 | Utilities Diversified | Utilities |
1783 | CAE | CAE Inc. | 64,611 | -13 | -2.31 | Aerospace & Defense | Industrials |
1784 | CWT | California Water Service Group | 64,559 | 7 | 0.26 | Utilities Regulated Water | Utilities |
1785 | LAZR | Luminar Technologies, Inc. | 64,455 | 112 | -8.60 | Software Application | Technology |
1786 | HROW | Harrow Health, Inc. | 64,263 | -18 | 1.15 | Drug Manufacturers Specialty & Generic | Healthcare |
1787 | AZZ | AZZ Inc. | 64,166 | -26 | -2.34 | Electrical Equipment & Parts | Industrials |
1788 | VRDN | Viridian Therapeutics, Inc. | 64,155 | 46 | -7.30 | Biotechnology | Healthcare |
3936 | OPGN | OpGen, Inc. | 64 | -51 | -1.21 | Diagnostics & Research | Healthcare |
3937 | SEED | Origin Agritech Limited | 64 | 143 | -2.65 | Agricultural Inputs | Basic Materials |
610 | FDS | FactSet Research Systems Inc. | 639,994 | -33 | 0.58 | Financial Data & Stock Exchanges | Financial Services |
611 | CNK | Cinemark Holdings, Inc. | 639,924 | -14 | -0.78 | Entertainment | Communication Services |
612 | XP | XP Inc. | 639,516 | 9 | -0.56 | Capital Markets | Financial Services |
613 | LDOS | Leidos Holdings, Inc. | 639,514 | -38 | -0.21 | Information Technology Services | Technology |
3608 | POAI | Predictive Oncology Inc. | 638 | 90 | -9.37 | Medical Instruments & Supplies | Healthcare |
614 | NLY | Annaly Capital Management, Inc. | 637,696 | 2 | -0.26 | REIT Mortgage | Real Estate |
615 | XPO | XPO Logistics, Inc. | 637,007 | -31 | -0.50 | Integrated Freight & Logistics | Industrials |
616 | AI | C3.ai, Inc. | 636,835 | -34 | -0.67 | Information Technology Services | Technology |
617 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 636,694 | 13 | 4.30 | Rental & Leasing Services | Industrials |
3609 | TTNP | Titan Pharmaceuticals, Inc. | 636 | -80 | -4.27 | Biotechnology | Healthcare |
618 | PKG | Packaging Corporation of America | 635,544 | -26 | -0.90 | Packaging & Containers | Consumer Cyclical |
619 | TRI | Thomson Reuters Corporation | 635,396 | 12 | -0.69 | Consulting Services | Industrials |
3610 | EEA | The European Equity Fund, Inc. | 635 | -3 | -0.70 | Asset Management | Financial Services |
620 | MUSA | Murphy USA Inc. | 634,949 | -4 | 0.98 | Specialty Retail | Consumer Cyclical |
621 | BHP | BHP Group | 634,880 | 5 | -4.96 | Other Industrial Metals & Mining | Basic Materials |
622 | H | Hyatt Hotels Corporation | 634,191 | 22 | 0.89 | Lodging | Consumer Cyclical |
623 | FN | Fabrinet | 634,129 | 12 | 8.61 | Electronic Components | Technology |
3611 | NDRA | ENDRA Life Sciences Inc. | 634 | -3 | -7.54 | Diagnostics & Research | Healthcare |
3612 | OLB | The OLB Group, Inc. | 634 | -79 | 3.09 | Software Application | Technology |
624 | SHAK | Shake Shack Inc. | 633,168 | -37 | 7.52 | Restaurants | Consumer Cyclical |
625 | EVR | Evercore Inc. | 632,736 | 26 | 1.84 | Capital Markets | Financial Services |
1789 | MNKD | MannKind Corporation | 63,809 | 54 | 1.62 | Biotechnology | Healthcare |
1790 | NTGR | NETGEAR, Inc. | 63,702 | 4 | -3.24 | Communication Equipment | Technology |
1791 | AMRX | Amneal Pharmaceuticals, Inc. | 63,634 | -6 | 0.90 | Drug Manufacturers Specialty & Generic | Healthcare |
1792 | LNN | Lindsay Corporation | 63,587 | 13 | 1.16 | Farm & Heavy Construction Machinery | Industrials |
1793 | FCPT | Four Corners Property Trust, Inc. | 63,262 | 5 | -0.26 | REIT Hotel & Motel | Real Estate |
1794 | GOGL | Golden Ocean Group Limited | 63,219 | -14 | -4.15 | Marine Shipping | Industrials |
1795 | SNDR | Schneider National, Inc. | 63,203 | -26 | -1.62 | Trucking | Industrials |
3938 | YJ | Yunji Inc. | 63 | -78 | 7.57 | Internet Retail | Consumer Cyclical |
3613 | PVL | Permianville Royalty Trust | 628 | -69 | 1.09 | Oil & Gas E&P | Energy |
626 | NVS | Novartis AG | 624,325 | -10 | -3.08 | Drug Manufacturers General | Healthcare |
3614 | RGS | Regis Corporation | 622 | 29 | -9.63 | Personal Services | Consumer Cyclical |
3615 | CLRO | ClearOne, Inc. | 621 | -40 | 1.05 | Communication Equipment | Technology |
1796 | LAC | Lithium Americas Corp. | 62,769 | 39 | -4.53 | Other Industrial Metals & Mining | Basic Materials |
1797 | ROG | Rogers Corporation | 62,604 | 2 | -1.86 | Electronic Components | Technology |
1798 | VTOL | Bristow Group Inc. | 62,433 | 168 | -3.12 | Oil & Gas Equipment & Services | Energy |
1799 | EOLS | Evolus, Inc. | 62,431 | 24 | -6.55 | Drug Manufacturers Specialty & Generic | Healthcare |
1800 | XNET | Xunlei Limited | 62,375 | 308 | -13.94 | Advertising Agencies | Communication Services |
1801 | PLCE | The Children's Place, Inc. | 62,271 | 194 | -2.26 | Apparel Retail | Consumer Cyclical |
1802 | IFS | Intercorp Financial Services Inc. | 62,225 | 0 | 0.03 | Banks Regional | Financial Services |
1803 | AMN | AMN Healthcare Services, Inc. | 62,064 | -16 | 1.53 | Medical Care Facilities | Healthcare |
3939 | TRT | Trio-Tech International | 62 | -64 | -2.03 | Semiconductor Equipment & Materials | Technology |
3940 | SSKN | STRATA Skin Sciences, Inc. | 62 | 58 | 2.21 | Medical Devices | Healthcare |
627 | QRVO | Qorvo, Inc. | 618,467 | -27 | 0.62 | Semiconductors | Technology |
628 | BRBR | BellRing Brands, Inc. | 618,281 | 3 | 0.19 | Packaged Foods | Consumer Defensive |
629 | MAGS | Magal Security Systems Ltd. | 618,069 | -3 | -0.55 | Security & Protection Services | Industrials |
3616 | RGT | Royce Global Value Trust, Inc. | 618 | 51 | -0.26 | Asset Management | Financial Services |
630 | DT | Dynatrace, Inc. | 617,983 | -5 | 2.60 | Software Application | Technology |
631 | EXPD | Expeditors International of Washington, Inc. | 616,609 | 10 | -0.55 | Integrated Freight & Logistics | Industrials |
632 | EXAS | Exact Sciences Corporation | 616,067 | -11 | -0.93 | Diagnostics & Research | Healthcare |
633 | BBD | Banco Bradesco S.A. | 615,811 | -20 | 1.68 | Banks Regional | Financial Services |
634 | EPD | Enterprise Products Partners L.P. | 613,976 | -5 | -2.68 | Oil & Gas Midstream | Energy |
635 | ATO | Atmos Energy Corporation | 613,769 | -13 | 0.37 | Utilities Regulated Gas | Utilities |
636 | BWA | BorgWarner Inc. | 613,654 | 80 | -0.82 | Auto Parts | Consumer Cyclical |
637 | NCNA | NuCana plc | 612,857 | 1119 | -13.04 | Biotechnology | Healthcare |
638 | INOD | Innodata Inc. | 611,113 | -6 | 25.62 | Information Technology Services | Technology |
1804 | EPAC | Enerpac Tool Group Corp. | 61,988 | 36 | 0.12 | Specialty Industrial Machinery | Industrials |
1805 | RLJ | RLJ Lodging Trust | 61,941 | 48 | 1.99 | REIT Hotel & Motel | Real Estate |
1806 | UTZ | Utz Brands, Inc. | 61,894 | 9 | 0.54 | Packaged Foods | Consumer Defensive |
1807 | RAMP | LiveRamp Holdings, Inc. | 61,863 | -4 | -2.65 | Information Technology Services | Technology |
1808 | SNDX | Syndax Pharmaceuticals, Inc. | 61,583 | -37 | -7.51 | Biotechnology | Healthcare |
1809 | SA | Seabridge Gold Inc. | 61,484 | -37 | -2.48 | Gold | Basic Materials |
1810 | MTX | Minerals Technologies Inc. | 61,309 | 9 | -1.52 | Chemicals | Basic Materials |
1811 | UAMY | United States Antimony Corporation | 61,177 | -29 | -6.83 | Other Industrial Metals & Mining | Basic Materials |
3941 | BBGI | Beasley Broadcast Group, Inc. | 61 | 4 | 8.37 | Broadcasting | Communication Services |
639 | DAR | Darling Ingredients Inc. | 609,746 | 178 | 7.25 | Packaged Foods | Consumer Defensive |
640 | FSM | Fortuna Silver Mines Inc. | 609,727 | -38 | -3.34 | Silver | Basic Materials |
641 | CCEP | Coca-Cola European Partners plc | 609,588 | -20 | -0.30 | Beverages Non Alcoholic | Consumer Defensive |
642 | FLS | Flowserve Corporation | 609,279 | -42 | -0.99 | Specialty Industrial Machinery | Industrials |
643 | VRNA | Verona Pharma plc | 608,152 | -15 | 2.30 | Biotechnology | Healthcare |
644 | NGD | New Gold Inc. | 608,114 | -24 | -1.63 | Gold | Basic Materials |
645 | MTCH | Match Group, Inc. | 606,915 | 23 | 1.29 | Internet Content & Information | Communication Services |
646 | ERIC | Telefonaktiebolaget LM Ericsson | 606,240 | -34 | -0.95 | Communication Equipment | Technology |
647 | CRL | Charles River Laboratories International, Inc. | 605,800 | 16 | -1.34 | Diagnostics & Research | Healthcare |
648 | PCTY | Paylocity Holding Corporation | 603,059 | 28 | -0.02 | Software Application | Technology |
649 | RS | Reliance Steel & Aluminum Co. | 601,924 | -4 | -0.83 | Steel | Basic Materials |
1812 | DBI | Designer Brands Inc. | 60,868 | 202 | 3.15 | Apparel Retail | Consumer Cyclical |
1813 | DIN | Dine Brands Global, Inc. | 60,768 | 36 | 4.95 | Restaurants | Consumer Cyclical |
1814 | AXL | American Axle & Manufacturing Holdings, Inc. | 60,764 | 11 | 1.21 | Auto Parts | Consumer Cyclical |
1815 | TRNS | Transcat, Inc. | 60,420 | 11 | 1.74 | Industrial Distribution | Industrials |
3942 | BHV | BlackRock Virginia Municipal Bond Trust | 60 | -77 | 1.76 | Asset Management | Financial Services |
2773 | NHIC | NewHold Investment Corp. | 6,992 | 24 | 0.29 | Shell Companies | Financial Services |
2774 | GPMT | Granite Point Mortgage Trust Inc. | 6,990 | 43 | 0.00 | REIT Mortgage | Real Estate |
2775 | CDZI | Cadiz Inc. | 6,965 | -24 | 9.32 | Utilities Regulated Water | Utilities |
2776 | CDXS | Codexis, Inc. | 6,956 | -20 | 2.69 | Biotechnology | Healthcare |
2777 | BFS | Saul Centers, Inc. | 6,952 | -41 | 1.02 | REIT Retail | Real Estate |
2778 | HOFT | Hooker Furniture Corporation | 6,948 | 75 | -0.00 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2779 | NWPX | Northwest Pipe Company | 6,939 | -25 | -0.49 | Metal Fabrication | Industrials |
2780 | SRI | Stoneridge, Inc. | 6,929 | 6 | 7.57 | Auto Parts | Consumer Cyclical |
32 | DIS | The Walt Disney Company | 6,921,924 | 64 | -0.26 | Entertainment | Communication Services |
2781 | CETX | Cemtrex, Inc. | 6,920 | 364 | 0.97 | Software Infrastructure | Technology |
2782 | ALRS | Alerus Financial Corporation | 6,880 | 13 | 0.72 | Banks Regional | Financial Services |
2783 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 6,850 | 29 | 0.59 | Asset Management | Financial Services |
2784 | MYO | Myomo, Inc. | 6,849 | -22 | -13.57 | Medical Devices | Healthcare |
33 | CVX | Chevron Corporation | 6,835,205 | 24 | 2.49 | Oil & Gas Integrated | Energy |
34 | ISRG | Intuitive Surgical, Inc. | 6,823,608 | 96 | -0.55 | Medical Instruments & Supplies | Healthcare |
2785 | BLW | BlackRock Limited Duration Income Trust | 6,805 | 19 | -0.21 | Asset Management | Financial Services |
2786 | TZOO | Travelzoo | 6,767 | 8 | -2.08 | Travel Services | Consumer Cyclical |
2787 | AWF | AllianceBernstein Global High Income Fund | 6,762 | -4 | 1.11 | Asset Management | Financial Services |
35 | QCOM | QUALCOMM Incorporated | 6,711,233 | 46 | -2.20 | Semiconductors | Technology |
2788 | THW | Tekla World Healthcare Fund | 6,701 | 1 | -4.21 | Asset Management | Financial Services |
2789 | CLDT | Chatham Lodging Trust | 6,690 | -20 | -0.43 | REIT Hotel & Motel | Real Estate |
2790 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 6,689 | -14 | 0.20 | Asset Management | Financial Services |
36 | CRWD | CrowdStrike Holdings, Inc. | 6,685,868 | -62 | -0.90 | Software Infrastructure | Technology |
2791 | TOPS | Top Ships Inc. | 6,680 | -81 | -42.72 | Marine Shipping | Industrials |
2792 | RCKY | Rocky Brands, Inc. | 6,674 | 0 | -2.92 | Footwear & Accessories | Consumer Cyclical |
2793 | ARAY | Accuray Incorporated | 6,673 | -54 | 0.00 | Medical Devices | Healthcare |
2794 | OBLG | Oblong Inc. | 6,665 | 9 | 7.50 | Software Application | Technology |
37 | PEP | PepsiCo, Inc. | 6,619,628 | 35 | -1.36 | Beverages Non Alcoholic | Consumer Defensive |
2795 | EARN | Ellington Residential Mortgage REIT | 6,618 | -12 | 0.17 | REIT Mortgage | Real Estate |
2796 | OXSQ | Oxford Square Capital Corp. | 6,602 | 9 | -1.56 | Asset Management | Financial Services |
2797 | CERS | Cerus Corporation | 6,571 | -61 | 1.52 | Biotechnology | Healthcare |
38 | KLAC | KLA Corporation | 6,550,941 | 58 | -2.04 | Semiconductor Equipment & Materials | Technology |
2798 | IIM | Invesco Value Municipal Income Trust | 6,545 | -2 | 0.15 | Asset Management | Financial Services |
2799 | FET | Forum Energy Technologies, Inc. | 6,543 | 63 | 0.82 | Oil & Gas Equipment & Services | Energy |
2800 | MERC | Mercer International Inc. | 6,488 | 12 | -4.70 | Paper & Paper Products | Basic Materials |
2801 | VKI | Invesco Advantage Municipal Income Trust II | 6,477 | -15 | -0.42 | Asset Management | Financial Services |
2802 | EIM | Eaton Vance Municipal Bond Fund | 6,460 | 7 | -0.41 | Asset Management | Financial Services |
2803 | MITT | AG Mortgage Investment Trust, Inc. | 6,450 | -48 | 3.99 | REIT Mortgage | Real Estate |
2804 | GUT | The Gabelli Utility Trust | 6,438 | 17 | 0.18 | Asset Management | Financial Services |
2805 | RLGT | Radiant Logistics, Inc. | 6,430 | -41 | -0.51 | Integrated Freight & Logistics | Industrials |
2806 | OTLK | Outlook Therapeutics, Inc. | 6,426 | -29 | -6.32 | Biotechnology | Healthcare |
2807 | BOOM | DMC Global Inc. | 6,419 | 2 | -0.64 | Oil & Gas Equipment & Services | Energy |
2808 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 6,412 | 2 | -0.64 | Asset Management | Financial Services |
2809 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 6,409 | -1 | -1.23 | Asset Management | Financial Services |
2810 | FF | FutureFuel Corp. | 6,407 | 54 | -1.93 | Chemicals | Basic Materials |
2811 | OLP | One Liberty Properties, Inc. | 6,407 | 49 | 0.12 | REIT Diversified | Real Estate |
2812 | PHI | PLDT Inc. | 6,373 | 1 | 0.70 | Telecom Services | Communication Services |
2813 | ACNB | ACNB Corporation | 6,331 | 75 | 0.44 | Banks Regional | Financial Services |
2814 | BGR | BlackRock Energy and Resources Trust | 6,314 | 8 | 2.58 | Asset Management | Financial Services |
2815 | CCBG | Capital City Bank Group, Inc. | 6,310 | 24 | 0.41 | Banks Regional | Financial Services |
39 | BABA | Alibaba Group Holding Limited | 6,298,946 | -24 | 0.12 | Internet Retail | Consumer Cyclical |
2816 | TBI | TrueBlue, Inc. | 6,294 | -15 | 3.02 | Staffing & Employment Services | Industrials |
2817 | ALCO | Alico, Inc. | 6,275 | 26 | -0.03 | Farm Products | Consumer Defensive |
2818 | PDEX | Pro-Dex, Inc. | 6,275 | -26 | 2.48 | Medical Instruments & Supplies | Healthcare |
2819 | CCNE | CNB Financial Corporation | 6,274 | -11 | 0.23 | Banks Regional | Financial Services |
2820 | PINE | Alpine Income Property Trust, Inc. | 6,267 | -13 | 1.28 | REIT Diversified | Real Estate |
2821 | CHW | Calamos Global Dynamic Income Fund | 6,254 | 26 | -0.73 | Asset Management | Financial Services |
2822 | UTMD | Utah Medical Products, Inc. | 6,244 | 90 | -2.21 | Medical Instruments & Supplies | Healthcare |
2823 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 6,229 | 136 | -0.67 | Asset Management | Financial Services |
2824 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 6,215 | 12 | -1.15 | Asset Management | Financial Services |
2825 | HURC | Hurco Companies, Inc. | 6,206 | 492 | 5.06 | Specialty Industrial Machinery | Industrials |
40 | GME | GameStop Corp. | 6,190,964 | 555 | 5.96 | Specialty Retail | Consumer Cyclical |
2826 | JOUT | Johnson Outdoors Inc. | 6,173 | 20 | -1.18 | Leisure | Consumer Cyclical |
2827 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 6,168 | -9 | -0.23 | Asset Management | Financial Services |
2828 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 6,163 | -22 | 1.33 | Asset Management | Financial Services |
41 | SMCI | Super Micro Computer, Inc. | 6,157,700 | -11 | 9.05 | Computer Hardware | Technology |
42 | CVNA | Carvana Co. | 6,136,642 | 2 | 7.70 | Internet Retail | Consumer Cyclical |
2829 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 6,124 | 34 | 0.52 | Asset Management | Financial Services |
2830 | HQL | Tekla Life Sciences Investors | 6,120 | 26 | -2.10 | Asset Management | Financial Services |
2831 | AGD | Aberdeen Global Dynamic Dividend Fund | 6,096 | 18 | -0.09 | No data | No data |
2832 | NIE | AllianzGI Equity & Convertible Income Fund | 6,075 | 7 | -0.18 | Asset Management | Financial Services |
2833 | QUIK | QuickLogic Corporation | 6,069 | 120 | 3.87 | Semiconductors | Technology |
2834 | ZNTL | Zentalis Pharmaceuticals, Inc. | 6,047 | -37 | -2.99 | Biotechnology | Healthcare |
2835 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 6,043 | -14 | -6.68 | Biotechnology | Healthcare |
2836 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 6,038 | 10 | 0.49 | No data | No data |
2837 | PHIO | Phio Pharmaceuticals Corp. | 6,007 | -75 | -0.22 | Biotechnology | Healthcare |
4009 | DYNT | Dynatronics Corporation | 6 | 191 | -10.22 | Medical Devices | Healthcare |
4010 | ATXI | Avenue Therapeutics, Inc. | 6 | 423 | 43.53 | Biotechnology | Healthcare |
650 | JEF | Jefferies Financial Group Inc. | 599,798 | 21 | 1.26 | Financial Conglomerates | Financial Services |
3617 | CAF | Morgan Stanley China A Share Fund, Inc. | 599 | -53 | -2.07 | Asset Management | Financial Services |
3618 | GLV | Clough Global Dividend and Income Fund | 598 | -22 | -0.49 | Asset Management | Financial Services |
3619 | STRS | Stratus Properties Inc. | 597 | 3 | 5.39 | Real Estate Diversified | Real Estate |
3620 | SELF | Global Self Storage, Inc. | 595 | 7 | 0.24 | REIT Industrial | Real Estate |
651 | TD | The Toronto-Dominion Bank | 593,822 | -1 | 0.11 | Banks Diversified | Financial Services |
652 | KNX | Knight-Swift Transportation Holdings Inc. | 592,461 | 38 | -0.33 | Trucking | Industrials |
653 | PZZA | Papa John's International, Inc. | 591,372 | 128 | -1.73 | Restaurants | Consumer Cyclical |
654 | ASO | Academy Sports and Outdoors, Inc. | 590,763 | 105 | 1.33 | Specialty Retail | Consumer Cyclical |
655 | VKTX | Viking Therapeutics, Inc. | 590,039 | 74 | -0.27 | Biotechnology | Healthcare |
1816 | BGS | B&G Foods, Inc. | 59,932 | 14 | 0.00 | Packaged Foods | Consumer Defensive |
1817 | TROX | Tronox Holdings plc | 59,849 | -26 | -5.58 | Chemicals | Basic Materials |
1818 | MODV | ModivCare Inc. | 59,745 | -91 | 10.96 | Medical Care Facilities | Healthcare |
1819 | ADPT | Adaptive Biotechnologies Corporation | 59,675 | -5 | 0.58 | Biotechnology | Healthcare |
1820 | HRTG | Heritage Insurance Holdings, Inc. | 59,421 | -1 | -2.48 | Insurance Property & Casualty | Financial Services |
1821 | HNI | HNI Corporation | 59,414 | 13 | 0.06 | Business Equipment & Supplies | Industrials |
1822 | TRVI | Trevi Therapeutics, Inc. | 59,379 | -67 | -2.13 | Biotechnology | Healthcare |
1823 | DHIL | Diamond Hill Investment Group, Inc. | 59,353 | 70 | -3.23 | Asset Management | Financial Services |
1824 | LSPD | Lightspeed POS Inc. | 59,251 | -7 | -0.37 | Software Application | Technology |
1825 | MFG | Mizuho Financial Group, Inc. | 59,195 | 14 | -0.91 | Banks Regional | Financial Services |
1826 | SPT | Sprout Social, Inc. | 59,171 | -18 | -2.81 | Software Application | Technology |
1827 | RCKT | Rocket Pharmaceuticals, Inc. | 59,032 | -36 | -7.85 | Biotechnology | Healthcare |
3943 | AAME | Atlantic American Corporation | 59 | 58 | 4.92 | Insurance Life | Financial Services |
3944 | FGF | FG Financial Group, Inc. | 59 | -87 | 4.17 | Insurance Diversified | Financial Services |
656 | WCN | Waste Connections, Inc. | 589,969 | -28 | -2.60 | No data | No data |
657 | STE | STERIS plc | 589,894 | -20 | -2.35 | Medical Instruments & Supplies | Healthcare |
3621 | CMCT | CIM Commercial Trust Corporation | 589 | -23 | -10.73 | REIT Office | Real Estate |
658 | EMN | Eastman Chemical Company | 588,997 | -34 | -2.55 | Chemicals | Basic Materials |
659 | URBN | Urban Outfitters, Inc. | 588,289 | -18 | -0.09 | Apparel Retail | Consumer Cyclical |
660 | AVTR | Avantor, Inc. | 588,167 | -37 | 3.83 | Specialty Chemicals | Basic Materials |
661 | UL | Unilever PLC | 587,742 | -10 | -2.23 | Household & Personal Products | Consumer Defensive |
662 | PSTG | Pure Storage, Inc. | 587,601 | -6 | -0.14 | Computer Hardware | Technology |
3622 | FARM | Farmer Bros. Co. | 586 | -13 | -2.03 | Packaged Foods | Consumer Defensive |
663 | LI | Li Auto Inc. | 585,220 | -6 | -6.30 | Auto Manufacturers | Consumer Cyclical |
664 | TROW | T. Rowe Price Group, Inc. | 584,804 | -9 | 1.78 | Asset Management | Financial Services |
665 | LBRDK | Liberty Broadband Corporation | 580,582 | 0 | 0.02 | Entertainment | Communication Services |
1828 | GES | Guess', Inc. | 58,852 | -5 | 4.36 | Apparel Retail | Consumer Cyclical |
1829 | TIXT | TELUS International | 58,522 | 343 | 1.39 | Software Infrastructure | Technology |
1830 | SFBS | ServisFirst Bancshares, Inc. | 58,361 | 4 | 0.48 | Banks Regional | Financial Services |
1831 | BRC | Brady Corporation | 58,261 | -11 | -1.88 | Security & Protection Services | Industrials |
1832 | FWONA | Formula One Group | 58,207 | 16 | 7.15 | Broadcasting | Communication Services |
3945 | GGM | Guggenheim Credit Allocation Fund | 58 | -87 | -0.83 | Asset Management | Financial Services |
666 | ONTO | Onto Innovation Inc. | 579,378 | 29 | 1.18 | Semiconductors | Technology |
3623 | BBDO | Banco Bradesco S.A. | 579 | -63 | 4.63 | Banks Regional | Financial Services |
667 | NIO | NIO Limited | 578,385 | -31 | -2.85 | Auto Manufacturers | Consumer Cyclical |
668 | JBHT | J.B. Hunt Transport Services, Inc. | 578,363 | 8 | -0.16 | Integrated Freight & Logistics | Industrials |
3624 | OCX | OncoCyte Corporation | 578 | 12 | 60.00 | Biotechnology | Healthcare |
3625 | EMF | Templeton Emerging Markets Fund | 578 | -6 | 1.09 | Asset Management | Financial Services |
669 | BLD | TopBuild Corp. | 577,377 | -23 | 5.86 | Engineering & Construction | Industrials |
670 | AWK | American Water Works Company, Inc. | 577,064 | -15 | -0.13 | Utilities Regulated Water | Utilities |
671 | MAS | Masco Corporation | 576,649 | 5 | -1.12 | Building Products & Equipment | Industrials |
672 | ES | Eversource Energy | 575,011 | -40 | -4.13 | Utilities Regulated Electric | Utilities |
3626 | CTRM | Castor Maritime Inc. | 575 | -33 | -8.84 | Marine Shipping | Industrials |
673 | XYL | Xylem Inc. | 570,455 | -27 | -0.83 | Specialty Industrial Machinery | Industrials |
1833 | GPRE | Green Plains Inc. | 57,803 | 150 | 1.61 | Specialty Chemicals | Basic Materials |
1834 | SJW | SJW Group | 57,731 | -2 | -1.30 | Utilities Regulated Water | Utilities |
1835 | PRG | PROG Holdings, Inc. | 57,654 | 11 | -2.17 | Rental & Leasing Services | Industrials |
1836 | THS | TreeHouse Foods, Inc. | 57,557 | 13 | 0.39 | Packaged Foods | Consumer Defensive |
1837 | FDP | Fresh Del Monte Produce Inc. | 57,421 | -28 | 0.64 | Farm Products | Consumer Defensive |
1838 | TRN | Trinity Industries, Inc. | 57,194 | 36 | -1.04 | Railroads | Industrials |
1839 | DRVN | Driven Brands Holdings Inc. | 57,119 | -42 | 0.77 | Auto & Truck Dealerships | Consumer Cyclical |
3946 | CAS | Cascade Acquisition Corp. | 57 | -5 | -2.74 | Shell Companies | Financial Services |
674 | KNSL | Kinsale Capital Group, Inc. | 569,691 | 19 | 0.37 | Insurance Property & Casualty | Financial Services |
675 | NVT | nVent Electric plc | 569,452 | 6 | 3.13 | Electrical Equipment & Parts | Industrials |
676 | CBRL | Cracker Barrel Old Country Store, Inc. | 567,419 | 97 | 14.48 | Restaurants | Consumer Cyclical |
677 | LMND | Lemonade, Inc. | 567,262 | -6 | 9.49 | Insurance Property & Casualty | Financial Services |
3627 | PXS | Pyxis Tankers Inc. | 567 | 122 | -5.48 | Marine Shipping | Industrials |
678 | BMRN | BioMarin Pharmaceutical Inc. | 565,640 | -10 | -2.17 | Biotechnology | Healthcare |
679 | ARCC | Ares Capital Corporation | 563,882 | 55 | -0.19 | Asset Management | Financial Services |
3628 | MGF | MFS Government Markets Income Trust | 563 | -27 | 0.62 | Asset Management | Financial Services |
680 | PNW | Pinnacle West Capital Corporation | 561,253 | 31 | -1.56 | Utilities Regulated Electric | Utilities |
3629 | AWX | Avalon Holdings Corporation | 561 | 145 | 0.83 | Waste Management | Industrials |
1840 | UAVS | AgEagle Aerial Systems, Inc. | 56,861 | -10 | -10.77 | Aerospace & Defense | Industrials |
3 | AAPL | Apple Inc. | 56,718,178 | 23 | 2.32 | Consumer Electronics | Technology |
1841 | LX | LexinFintech Holdings Ltd. | 56,686 | -3 | -1.57 | Credit Services | Financial Services |
1842 | STAA | STAAR Surgical Company | 56,602 | -42 | -4.33 | Medical Instruments & Supplies | Healthcare |
1843 | LMAT | LeMaitre Vascular, Inc. | 56,552 | 2 | 0.80 | Medical Instruments & Supplies | Healthcare |
1844 | CMP | Compass Minerals International, Inc. | 56,520 | 7 | -1.92 | Other Industrial Metals & Mining | Basic Materials |
1845 | SENEA | Seneca Foods Corporation | 56,508 | -4 | 0.03 | Packaged Foods | Consumer Defensive |
1846 | MGNX | MacroGenics, Inc. | 56,447 | 930 | -13.82 | Biotechnology | Healthcare |
1847 | TWO | Two Harbors Investment Corp. | 56,422 | -38 | -3.24 | REIT Mortgage | Real Estate |
1848 | FWRD | Forward Air Corporation | 56,306 | 58 | 9.75 | Integrated Freight & Logistics | Industrials |
1849 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 56,217 | 22 | -0.18 | Asset Management | Financial Services |
1850 | WAFD | Washington Federal, Inc. | 56,213 | 11 | 0.43 | Banks Regional | Financial Services |
3947 | PT | Pintec Technology Holdings Limited | 56 | -15 | 0.00 | Credit Services | Financial Services |
681 | WCC | WESCO International, Inc. | 557,223 | 50 | 2.81 | Industrial Distribution | Industrials |
3630 | NSPR | InspireMD, Inc. | 555 | -29 | 6.03 | Medical Devices | Healthcare |
682 | ZIM | ZIM Integrated Shipping Services Ltd. | 554,317 | 16 | -5.60 | Marine Shipping | Industrials |
3631 | RPTX | Repare Therapeutics Inc. | 552 | -39 | -3.89 | Biotechnology | Healthcare |
3632 | KVHI | KVH Industries, Inc. | 552 | 30 | 2.26 | Communication Equipment | Technology |
683 | FOUR | Shift4 Payments, Inc. | 550,143 | -35 | 3.98 | Software Infrastructure | Technology |
1851 | UVV | Universal Corporation | 55,887 | -44 | -3.38 | Tobacco | Consumer Defensive |
1852 | LTC | LTC Properties, Inc. | 55,799 | 20 | 0.17 | REIT Healthcare Facilities | Real Estate |
1853 | WB | Weibo Corporation | 55,745 | 28 | -1.68 | Internet Content & Information | Communication Services |
1854 | ECC | Eagle Point Credit Company Inc. | 55,480 | 15 | 0.40 | Asset Management | Financial Services |
1855 | YSG | Yatsen Holding Limited | 55,410 | 489 | 3.61 | Specialty Retail | Consumer Cyclical |
1856 | HIMX | Himax Technologies, Inc. | 55,362 | 22 | 0.34 | Semiconductors | Technology |
1857 | CUBI | Customers Bancorp, Inc. | 55,038 | 26 | 3.20 | Banks Regional | Financial Services |
1858 | NTCT | NetScout Systems, Inc. | 55,017 | 18 | 1.46 | Software Infrastructure | Technology |
684 | BAX | Baxter International Inc. | 548,679 | 8 | -2.06 | Medical Instruments & Supplies | Healthcare |
685 | IBN | ICICI Bank Limited | 548,423 | -15 | -1.39 | Banks Regional | Financial Services |
686 | Z | Zillow Group, Inc. | 547,473 | -9 | -3.03 | Internet Content & Information | Communication Services |
687 | PLNT | Planet Fitness, Inc. | 546,856 | -17 | 4.50 | Leisure | Consumer Cyclical |
3633 | AC | Associated Capital Group, Inc. | 545 | -23 | -0.51 | Capital Markets | Financial Services |
688 | HL | Hecla Mining Company | 544,732 | -45 | -3.99 | Gold | Basic Materials |
689 | URGN | UroGen Pharma Ltd. | 542,851 | 164 | 21.78 | Biotechnology | Healthcare |
690 | HQY | HealthEquity, Inc. | 542,595 | -49 | -3.30 | Health Information Services | Healthcare |
1859 | CMPR | Cimpress plc | 54,305 | 35 | -0.21 | Advertising Agencies | Communication Services |
1860 | IPA | ImmunoPrecise Antibodies Ltd. | 54,222 | 1124 | 43.16 | Biotechnology | Healthcare |
1861 | HMN | Horace Mann Educators Corporation | 54,124 | -8 | -0.71 | Insurance Property & Casualty | Financial Services |
1862 | E | Eni S.p.A. | 54,078 | 26 | 1.04 | Oil & Gas Integrated | Energy |
3948 | AACG | ATA Creativity Global | 54 | 31 | -1.20 | Education & Training Services | Consumer Defensive |
3949 | CIZN | Citizens Holding Company | 54 | 156 | -2.24 | Banks Regional | Financial Services |
691 | VG | Vonage Holdings Corp. | 537,945 | -30 | 7.77 | Telecom Services | Communication Services |
692 | KTOS | Kratos Defense & Security Solutions, Inc. | 537,711 | 5 | 3.23 | Aerospace & Defense | Industrials |
693 | SCCO | Southern Copper Corporation | 537,259 | -5 | -1.37 | Copper | Basic Materials |
694 | AAOI | Applied Optoelectronics, Inc. | 536,645 | 147 | 51.58 | Semiconductors | Technology |
695 | GNRC | Generac Holdings Inc. | 536,167 | -8 | 2.10 | Specialty Industrial Machinery | Industrials |
696 | JBLU | JetBlue Airways Corporation | 534,436 | -17 | -10.29 | Airlines | Industrials |
697 | CACI | CACI International Inc | 533,777 | -23 | 0.64 | Information Technology Services | Technology |
3634 | HSON | Hudson Global, Inc. | 533 | 19 | 1.07 | Staffing & Employment Services | Industrials |
698 | HLNE | Hamilton Lane Incorporated | 531,617 | 21 | -1.24 | Asset Management | Financial Services |
1863 | AIV | Apartment Investment and Management Company | 53,968 | 58 | 1.68 | REIT Residential | Real Estate |
1864 | CRF | Cornerstone Total Return Fund, Inc. | 53,722 | 72 | -0.97 | Asset Management | Financial Services |
1865 | SFNC | Simmons First National Corporation | 53,650 | 28 | -0.44 | Banks Regional | Financial Services |
1866 | SXI | Standex International Corporation | 53,504 | -13 | 2.22 | Specialty Industrial Machinery | Industrials |
1867 | PRAX | Praxis Precision Medicines, Inc. | 53,311 | -45 | -4.42 | Biotechnology | Healthcare |
1868 | SITC | SITE Centers Corp. | 53,305 | 40 | 9.55 | REIT Retail | Real Estate |
1869 | ECPG | Encore Capital Group, Inc. | 53,215 | 44 | 1.26 | Mortgage Finance | Financial Services |
3950 | EYEG | EyeGate Pharmaceuticals, Inc. | 53 | 67 | 0.35 | Biotechnology | Healthcare |
699 | CAR | Avis Budget Group, Inc. | 528,453 | -38 | 10.28 | Rental & Leasing Services | Industrials |
700 | MTZ | MasTec, Inc. | 528,430 | 1 | 0.99 | Engineering & Construction | Industrials |
3635 | PYN | PIMCO New York Municipal Income Fund III | 528 | 73 | -0.38 | Asset Management | Financial Services |
701 | EPAM | EPAM Systems, Inc. | 527,253 | -17 | -4.50 | Information Technology Services | Technology |
702 | CRSP | CRISPR Therapeutics AG | 526,254 | 3 | 6.99 | Biotechnology | Healthcare |
703 | CPT | Camden Property Trust | 525,623 | 6 | -0.46 | REIT Residential | Real Estate |
3636 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 525 | -61 | -0.18 | Asset Management | Financial Services |
704 | CX | CEMEX, S.A.B. de C.V. | 523,704 | 51 | 0.15 | Building Materials | Basic Materials |
3637 | AQB | AquaBounty Technologies, Inc. | 523 | 326 | -1.48 | Farm Products | Consumer Defensive |
705 | WRB | W. R. Berkley Corporation | 521,231 | 23 | 0.63 | Insurance Property & Casualty | Financial Services |
706 | VTRS | Viatris Inc. | 520,981 | -26 | -0.56 | Drug Manufacturers Specialty & Generic | Healthcare |
707 | RY | Royal Bank of Canada | 520,933 | -12 | -0.36 | Banks Diversified | Financial Services |
708 | CE | Celanese Corporation | 520,452 | 44 | -2.05 | Chemicals | Basic Materials |
1870 | ROCK | Gibraltar Industries, Inc. | 52,986 | 7 | 1.45 | Building Products & Equipment | Industrials |
1871 | HNRG | Hallador Energy Company | 52,933 | -16 | -5.32 | Thermal Coal | Energy |
1872 | TLRY | Tilray, Inc. | 52,925 | -32 | -10.00 | Drug Manufacturers Specialty & Generic | Healthcare |
4 | PLTR | Palantir Technologies Inc. | 52,787,527 | -17 | -0.07 | Software Infrastructure | Technology |
1873 | IRBT | iRobot Corporation | 52,615 | 2 | -1.56 | Consumer Electronics | Technology |
1874 | TTI | TETRA Technologies, Inc. | 52,596 | 246 | 5.46 | Oil & Gas Equipment & Services | Energy |
1875 | WRLD | World Acceptance Corporation | 52,549 | 83 | 4.15 | Credit Services | Financial Services |
1876 | PACB | Pacific Biosciences of California, Inc. | 52,318 | 38 | 5.83 | Diagnostics & Research | Healthcare |
3638 | SQNS | Sequans Communications S.A. | 516 | -12 | 3.21 | Semiconductors | Technology |
3639 | CULP | Culp, Inc. | 516 | 440 | -0.51 | Textile Manufacturing | Consumer Cyclical |
709 | AAP | Advance Auto Parts, Inc. | 514,824 | -8 | 1.96 | Specialty Retail | Consumer Cyclical |
710 | HII | Huntington Ingalls Industries, Inc. | 514,741 | 4 | 0.78 | Aerospace & Defense | Industrials |
711 | MASI | Masimo Corporation | 513,716 | -14 | 2.47 | Medical Instruments & Supplies | Healthcare |
712 | LSCC | Lattice Semiconductor Corporation | 511,733 | 0 | 5.37 | Semiconductors | Technology |
1877 | NWN | Northwest Natural Holding Company | 51,865 | 7 | -0.30 | Utilities Regulated Gas | Utilities |
1878 | BCAT | BlackRock Capital Allocation Trust | 51,780 | 36 | 0.07 | ||
1879 | GNK | Genco Shipping & Trading Limited | 51,776 | 42 | -6.44 | Marine Shipping | Industrials |
1880 | ATEN | A10 Networks, Inc. | 51,673 | -11 | 0.57 | Software Infrastructure | Technology |
1881 | DOOO | BRP Inc. | 51,295 | 4 | -1.94 | Recreational Vehicles | Consumer Cyclical |
1882 | MXL | MaxLinear, Inc. | 51,293 | -34 | 12.85 | Semiconductors | Technology |
3640 | INVE | Identiv, Inc. | 509 | 18 | -0.96 | Computer Hardware | Technology |
713 | ZBRA | Zebra Technologies Corporation | 508,356 | -23 | 3.68 | Communication Equipment | Technology |
714 | EQR | Equity Residential | 508,342 | -11 | 0.16 | REIT Residential | Real Estate |
715 | TXT | Textron Inc. | 508,181 | 42 | -0.52 | Aerospace & Defense | Industrials |
716 | TAP | Molson Coors Beverage Company | 507,085 | -14 | -5.02 | Beverages Brewers | Consumer Defensive |
717 | IEX | IDEX Corporation | 505,147 | 8 | -2.63 | Specialty Industrial Machinery | Industrials |
3641 | ZKIN | ZK International Group Co., Ltd. | 503 | 4 | -2.64 | Steel | Basic Materials |
718 | AOS | A. O. Smith Corporation | 501,628 | -20 | -1.68 | Specialty Industrial Machinery | Industrials |
3642 | SMSI | Smith Micro Software, Inc. | 501 | -6 | -7.53 | Software Application | Technology |
719 | HUSA | Houston American Energy Corp. | 500,986 | 43563 | -5.43 | Oil & Gas E&P | Energy |
1883 | WOR | Worthington Industries, Inc. | 50,983 | -17 | -2.19 | Metal Fabrication | Industrials |
1884 | BANF | BancFirst Corporation | 50,852 | 16 | -0.32 | Banks Regional | Financial Services |
1885 | ANDE | The Andersons, Inc. | 50,823 | 26 | 0.90 | Food Distribution | Consumer Defensive |
1886 | MFA | MFA Financial, Inc. | 50,703 | 15 | -1.45 | REIT Mortgage | Real Estate |
1887 | TSHA | Taysha Gene Therapies, Inc. | 50,585 | -24 | -3.15 | Biotechnology | Healthcare |
1888 | OSW | OneSpaWorld Holdings Limited | 50,470 | -6 | 4.91 | Leisure | Consumer Cyclical |
1889 | TNC | Tennant Company | 50,420 | -1 | -0.04 | Specialty Industrial Machinery | Industrials |
1890 | GEL | Genesis Energy, L.P. | 50,367 | 89 | -0.54 | Oil & Gas Midstream | Energy |
1891 | PSEC | Prospect Capital Corporation | 50,366 | 1 | -3.04 | Asset Management | Financial Services |
1892 | SKM | SK Telecom Co.,Ltd | 50,280 | -1 | 2.78 | Telecom Services | Communication Services |
1893 | NPK | National Presto Industries, Inc. | 50,045 | 222 | -0.48 | Aerospace & Defense | Industrials |
43 | WFC | Wells Fargo & Company | 5,990,575 | -7 | 4.20 | Banks Diversified | Financial Services |
2838 | NXP | Nuveen Select Tax-Free Income Portfolio | 5,988 | 1 | -0.29 | Asset Management | Financial Services |
2839 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 5,987 | 5 | -0.35 | Asset Management | Financial Services |
2840 | RMAX | RE/MAX Holdings, Inc. | 5,982 | 11 | 8.14 | Real Estate Services | Real Estate |
44 | BKNG | Booking Holdings Inc. | 5,964,666 | 17 | 0.11 | Travel Services | Consumer Cyclical |
45 | ASML | ASML Holding N.V. | 5,892,030 | 33 | -0.59 | Semiconductor Equipment & Materials | Technology |
2841 | AVIR | Atea Pharmaceuticals, Inc. | 5,855 | -18 | 2.85 | Biotechnology | Healthcare |
2842 | GHY | PGIM Global High Yield Fund, Inc | 5,847 | -12 | -0.38 | Asset Management | Financial Services |
2843 | NCTY | The9 Limited | 5,838 | 30 | -2.76 | Electronic Gaming & Multimedia | Communication Services |
2844 | DMF | BNY Mellon Municipal Income, Inc. | 5,826 | 68 | 0.07 | Asset Management | Financial Services |
2845 | BHB | Bar Harbor Bankshares | 5,797 | 3 | -1.18 | Banks Regional | Financial Services |
2846 | NREF | NexPoint Real Estate Finance, Inc. | 5,784 | 138 | -7.27 | REIT Diversified | Real Estate |
2847 | PACK | Ranpak Holdings Corp. | 5,782 | 4 | 0.29 | Packaging & Containers | Consumer Cyclical |
46 | IBM | International Business Machines Corporation | 5,775,222 | 66 | 1.35 | Information Technology Services | Technology |
47 | TMUS | T-Mobile US, Inc. | 5,748,640 | 63 | -2.84 | Telecom Services | Communication Services |
48 | MRK | Merck & Co., Inc. | 5,744,813 | 12 | -2.27 | Drug Manufacturers General | Healthcare |
2848 | WOW | WideOpenWest, Inc. | 5,723 | -7 | 2.27 | Entertainment | Communication Services |
2849 | BME | BlackRock Health Sciences Trust | 5,722 | 4 | -1.96 | Asset Management | Financial Services |
2850 | PESI | Perma-Fix Environmental Services, Inc. | 5,719 | -7 | 0.10 | Waste Management | Industrials |
2851 | SPOK | Spok Holdings, Inc. | 5,718 | -24 | 2.52 | Telecom Services | Communication Services |
2852 | ESEA | Euroseas Ltd. | 5,703 | 17 | 2.68 | Marine Shipping | Industrials |
2853 | PFIS | Peoples Financial Services Corp. | 5,701 | 53 | -1.55 | Banks Regional | Financial Services |
49 | HD | The Home Depot, Inc. | 5,687,170 | 19 | -1.42 | Home Improvement Retail | Consumer Cyclical |
2854 | VFF | Village Farms International, Inc. | 5,683 | -19 | -1.41 | Farm Products | Consumer Defensive |
2855 | POWW | AMMO, Inc. | 5,673 | 19 | -0.72 | Aerospace & Defense | Industrials |
2856 | ALTG | Alta Equipment Group Inc. | 5,670 | -20 | -6.25 | Rental & Leasing Services | Industrials |
50 | LULU | Lululemon Athletica Inc. | 5,652,680 | -33 | -4.87 | Apparel Retail | Consumer Cyclical |
2857 | ANVS | Annovis Bio, Inc. | 5,646 | -64 | -7.47 | Biotechnology | Healthcare |
2858 | PCSA | Processa Pharmaceuticals, Inc. | 5,645 | -72 | 23.55 | Biotechnology | Healthcare |
2859 | USAS | Americas Gold and Silver Corporation | 5,644 | -57 | 2.50 | Other Industrial Metals & Mining | Basic Materials |
2860 | VERI | Veritone, Inc. | 5,632 | 1 | -7.14 | Software Infrastructure | Technology |
2861 | ONCY | Oncolytics Biotech Inc. | 5,583 | 411 | 13.11 | Biotechnology | Healthcare |
2862 | AQMS | Aqua Metals, Inc. | 5,569 | 766 | -18.87 | Waste Management | Industrials |
2863 | PANL | Pangaea Logistics Solutions, Ltd. | 5,545 | 5 | 4.94 | Marine Shipping | Industrials |
2864 | IMUX | Immunic, Inc. | 5,522 | -66 | -10.56 | Biotechnology | Healthcare |
2865 | BGB | Blackstone/GSO Strategic Credit Fund | 5,511 | -31 | 0.00 | Asset Management | Financial Services |
2866 | NATR | Nature's Sunshine Products, Inc. | 5,492 | 44 | 1.73 | Household & Personal Products | Consumer Defensive |
2867 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 5,484 | 92 | 0.29 | Asset Management | Financial Services |
51 | PG | The Procter & Gamble Company | 5,479,924 | -5 | -0.75 | Household & Personal Products | Consumer Defensive |
2868 | HYLN | Hyliion Holdings Corp. | 5,477 | -34 | -7.59 | Auto Parts | Consumer Cyclical |
2869 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 5,470 | 10 | -0.10 | Asset Management | Financial Services |
2870 | WIMI | WiMi Hologram Cloud Inc. | 5,464 | -39 | 7.76 | Advertising Agencies | Communication Services |
2871 | MXC | Mexco Energy Corporation | 5,451 | 14061 | -4.32 | Oil & Gas E&P | Energy |
2872 | INUV | Inuvo, Inc. | 5,439 | 190 | -1.97 | Advertising Agencies | Communication Services |
2873 | AROW | Arrow Financial Corporation | 5,412 | 5 | -0.91 | Banks Regional | Financial Services |
2874 | PNBK | Patriot National Bancorp, Inc. | 5,404 | -43 | 4.95 | Banks Regional | Financial Services |
2875 | EPM | Evolution Petroleum Corporation | 5,388 | 49 | -1.80 | Oil & Gas E&P | Energy |
2876 | HFRO | Highland Funds I - Highland Income Fund | 5,387 | 29 | -0.48 | Asset Management | Financial Services |
2877 | BDSX | Biodesix, Inc. | 5,386 | 110 | -8.71 | Diagnostics & Research | Healthcare |
2878 | LNSR | LENSAR, Inc. | 5,382 | -33 | -0.72 | Medical Devices | Healthcare |
2879 | EB | Eventbrite, Inc. | 5,380 | -45 | 3.32 | Software Application | Technology |
2880 | INBX | Inhibrx, Inc. | 5,339 | 24 | 2.47 | Biotechnology | Healthcare |
2881 | EFR | Eaton Vance Senior Floating-Rate Trust | 5,319 | 10 | -0.35 | Asset Management | Financial Services |
2882 | VMD | Viemed Healthcare, Inc. | 5,306 | -7 | -0.45 | Medical Devices | Healthcare |
2883 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 5,303 | 9 | 0.20 | Asset Management | Financial Services |
2884 | FRPH | FRP Holdings, Inc. | 5,297 | -7 | -0.41 | Real Estate Services | Real Estate |
52 | TXN | Texas Instruments Incorporated | 5,295,572 | -1 | 1.64 | Semiconductors | Technology |
2885 | LWAY | Lifeway Foods, Inc. | 5,295 | -35 | -1.61 | Packaged Foods | Consumer Defensive |
2886 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 5,274 | -6 | 0.34 | Asset Management | Financial Services |
53 | CSCO | Cisco Systems, Inc. | 5,260,652 | -3 | 3.48 | Communication Equipment | Technology |
2887 | ILPT | Industrial Logistics Properties Trust | 5,248 | 55 | 37.83 | REIT Industrial | Real Estate |
2888 | ICAD | iCAD, Inc. | 5,242 | -19 | 0.27 | Health Information Services | Healthcare |
2889 | STK | Columbia Seligman Premium Technology Growth Fund | 5,238 | -4 | -0.99 | Asset Management | Financial Services |
2890 | BLE | BlackRock Municipal Income Trust II | 5,235 | -20 | 0.00 | Asset Management | Financial Services |
2891 | BTO | John Hancock Financial Opportunities Fund | 5,233 | 6 | -2.95 | Asset Management | Financial Services |
2892 | FCT | First Trust Senior Floating Rate Income Fund II | 5,225 | -8 | 0.51 | Asset Management | Financial Services |
2893 | COE | China Online Education Group | 5,199 | 130 | 8.06 | Education & Training Services | Consumer Defensive |
2894 | BKTI | BK Technologies Corporation | 5,187 | 10 | 15.93 | Communication Equipment | Technology |
2895 | ZTR | Virtus Total Return Fund Inc. | 5,180 | 23 | -1.96 | Closed End Fund Equity | Financial |
54 | GS | The Goldman Sachs Group, Inc. | 5,171,965 | 7 | 4.44 | Capital Markets | Financial Services |
2896 | GORO | Gold Resource Corporation | 5,169 | 58 | -10.77 | Gold | Basic Materials |
55 | MCD | McDonald's Corporation | 5,167,183 | 18 | -4.79 | Restaurants | Consumer Cyclical |
56 | RTX | Raytheon Technologies Corporation | 5,148,154 | 99 | 0.65 | Aerospace & Defense | Industrials |
2897 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 5,141 | 38 | 0.21 | Asset Management | Financial Services |
2898 | KTF | DWS Municipal Income Trust | 5,140 | 10 | -0.90 | Asset Management | Financial Services |
57 | PFE | Pfizer Inc. | 5,138,841 | 41 | -2.32 | Drug Manufacturers General | Healthcare |
2899 | BGY | BlackRock Enhanced International Dividend Trust | 5,132 | -20 | -2.60 | Asset Management | Financial Services |
2900 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 5,131 | 2 | -1.84 | Asset Management | Financial Services |
2901 | KOD | Kodiak Sciences Inc. | 5,126 | -29 | -6.70 | Biotechnology | Healthcare |
58 | PGR | The Progressive Corporation | 5,110,496 | 45 | -2.18 | Insurance Property & Casualty | Financial Services |
2902 | PDSB | PDS Biotechnology Corporation | 5,109 | -15 | -7.43 | Biotechnology | Healthcare |
59 | MRVL | Marvell Technology Group Ltd. | 5,091,354 | -29 | 9.41 | Semiconductors | Technology |
2903 | YMAB | Y-mAbs Therapeutics, Inc. | 5,059 | 30 | -6.37 | Biotechnology | Healthcare |
2904 | RGP | Resources Connection, Inc. | 5,056 | 27 | -0.74 | Consulting Services | Industrials |
60 | NOW | ServiceNow, Inc. | 5,050,586 | 8 | -1.74 | Software Application | Technology |
2905 | BGH | Barings Global Short Duration High Yield Fund | 5,039 | 21 | 0.15 | Asset Management | Financial Services |
61 | TMO | Thermo Fisher Scientific Inc. | 5,037,455 | -5 | -1.21 | Diagnostics & Research | Healthcare |
2906 | ONTF | ON24, Inc. | 5,009 | -19 | 0.19 | Software Application | Technology |
4011 | REED | Reed's, Inc. | 5 | 56 | 17.07 | Beverages Non Alcoholic | Consumer Defensive |
4012 | PBLA | Panbela Therapeutics Inc. | 5 | -44 | -21.67 | Biotechnology | Healthcare |
720 | RBA | Ritchie Bros. Auctioneers Incorporated | 499,407 | 9 | -1.39 | Specialty Business Services | Industrials |
3643 | ASRV | AmeriServ Financial, Inc. | 499 | 69 | 8.49 | Banks Regional | Financial Services |
721 | BNTX | BioNTech SE | 498,741 | -63 | -0.04 | Biotechnology | Healthcare |
722 | CCK | Crown Holdings, Inc. | 498,559 | 8 | 3.78 | Packaging & Containers | Consumer Cyclical |
723 | IFF | International Flavors & Fragrances Inc. | 497,767 | 7 | -2.63 | Specialty Chemicals | Basic Materials |
724 | UEC | Uranium Energy Corp. | 497,624 | 16 | 3.36 | Uranium | Energy |
725 | BIO | Bio-Rad Laboratories, Inc. | 496,262 | 59 | 4.33 | Medical Devices | Healthcare |
3644 | UUU | Universal Security Instruments, Inc. | 495 | -56 | 0.00 | Security & Protection Services | Industrials |
726 | TMDX | TransMedics Group, Inc. | 494,199 | -13 | -13.52 | Medical Devices | Healthcare |
727 | INVH | Invitation Homes Inc. | 493,845 | -11 | 0.57 | REIT Residential | Real Estate |
728 | MIDD | The Middleby Corporation | 493,328 | 2 | 0.21 | Specialty Industrial Machinery | Industrials |
729 | PTON | Peloton Interactive, Inc. | 493,171 | -21 | -11.21 | Leisure | Consumer Cyclical |
3645 | PPSI | Pioneer Power Solutions, Inc. | 493 | 52 | -1.50 | Electrical Equipment & Parts | Industrials |
730 | AKRO | Akero Therapeutics, Inc. | 492,372 | 22 | -2.55 | Biotechnology | Healthcare |
731 | EXEL | Exelixis, Inc. | 492,055 | -10 | -2.93 | Biotechnology | Healthcare |
3646 | DLNG | Dynagas LNG Partners LP | 490 | 39 | -1.10 | Oil & Gas Midstream | Energy |
1894 | CCB | Coastal Financial Corporation | 49,997 | 70 | 3.56 | Banks Regional | Financial Services |
1895 | JKS | JinkoSolar Holding Co., Ltd. | 49,929 | 32 | 1.69 | Solar | Technology |
1896 | BBW | Build-A-Bear Workshop, Inc. | 49,891 | -23 | 5.93 | Specialty Retail | Consumer Cyclical |
1897 | EZPW | EZCORP, Inc. | 49,823 | 4 | 0.61 | Credit Services | Financial Services |
1898 | CASH | Meta Financial Group, Inc. | 49,751 | -12 | -1.68 | Banks Regional | Financial Services |
1899 | CQP | Cheniere Energy Partners, L.P. | 49,572 | 2 | -3.01 | Oil & Gas Midstream | Energy |
1900 | NGVT | Ingevity Corporation | 49,427 | 44 | -1.67 | Specialty Chemicals | Basic Materials |
1901 | ITOS | iTeos Therapeutics, Inc. | 49,277 | -8 | -2.06 | Biotechnology | Healthcare |
1902 | CMPS | COMPASS Pathways plc | 49,142 | 60 | 5.47 | Medical Care Facilities | Healthcare |
1903 | NMRK | Newmark Group, Inc. | 49,134 | -4 | -1.93 | Real Estate Services | Real Estate |
1904 | PGRE | Paramount Group, Inc. | 49,097 | -18 | -1.55 | REIT Office | Real Estate |
1905 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 49,007 | 41 | -3.22 | Utilities Regulated Electric | Utilities |
1906 | CVBF | CVB Financial Corp. | 49,005 | -47 | -0.22 | Banks Regional | Financial Services |
732 | ARE | Alexandria Real Estate Equities, Inc. | 488,637 | -6 | -1.03 | REIT Office | Real Estate |
733 | STNE | StoneCo Ltd. | 488,432 | -9 | 5.52 | Software Application | Technology |
734 | KZIA | Kazia Therapeutics Limited | 487,404 | 36214 | -1.61 | Biotechnology | Healthcare |
735 | UNM | Unum Group | 486,870 | 23 | 1.39 | Insurance Life | Financial Services |
736 | WSO | Watsco, Inc. | 485,788 | -6 | -2.35 | Industrial Distribution | Industrials |
737 | BILI | Bilibili Inc. | 485,107 | 71 | -1.40 | Electronic Gaming & Multimedia | Communication Services |
3647 | UBCP | United Bancorp, Inc. | 484 | 163 | 6.43 | Banks Regional | Financial Services |
738 | BBIO | BridgeBio Pharma, Inc. | 483,974 | -7 | 4.90 | Biotechnology | Healthcare |
739 | EXK | Endeavour Silver Corp. | 482,985 | -7 | -2.49 | Silver | Basic Materials |
740 | LNT | Alliant Energy Corporation | 482,675 | -16 | -0.88 | Utilities Regulated Electric | Utilities |
741 | BR | Broadridge Financial Solutions, Inc. | 482,648 | -12 | -0.29 | Information Technology Services | Technology |
742 | VFC | V.F. Corporation | 481,818 | 13 | 1.04 | Apparel Manufacturing | Consumer Cyclical |
743 | MKSI | MKS Instruments, Inc. | 481,450 | 44 | 1.50 | Scientific & Technical Instruments | Technology |
744 | GH | Guardant Health, Inc. | 481,351 | -32 | -0.30 | Diagnostics & Research | Healthcare |
745 | KEYS | Keysight Technologies, Inc. | 480,663 | -22 | 0.74 | Scientific & Technical Instruments | Technology |
746 | DBX | Dropbox, Inc. | 480,353 | 7 | 2.17 | Software Infrastructure | Technology |
1907 | FLNG | Flex LNG Ltd. | 48,986 | -1 | -2.48 | Oil & Gas Midstream | Energy |
1908 | GBX | The Greenbrier Companies, Inc. | 48,778 | 12 | 0.84 | Railroads | Industrials |
1909 | EFC | Ellington Financial Inc. | 48,631 | 15 | 0.08 | Mortgage Finance | Financial Services |
1910 | MD | MEDNAX, Inc. | 48,629 | 5 | -5.57 | Medical Care Facilities | Healthcare |
1911 | CSIQ | Canadian Solar Inc. | 48,577 | 3 | -9.33 | Solar | Technology |
1912 | BDN | Brandywine Realty Trust | 48,566 | 6 | -2.45 | REIT Office | Real Estate |
1913 | SIBN | SI-BONE, Inc. | 48,544 | -7 | -5.91 | Medical Devices | Healthcare |
1914 | YEXT | Yext, Inc. | 48,364 | -65 | -1.35 | Software Infrastructure | Technology |
1915 | PFS | Provident Financial Services, Inc. | 48,297 | 7 | -1.46 | Banks Regional | Financial Services |
1916 | BANR | Banner Corporation | 48,189 | 6 | 0.54 | Banks Regional | Financial Services |
1917 | DOGZ | Dogness | 48,138 | -8 | 2.26 | Household & Personal Products | Consumer Defensive |
1918 | CABA | Cabaletta Bio, Inc. | 48,132 | 120 | -10.05 | Biotechnology | Healthcare |
1919 | OMI | Owens & Minor, Inc. | 48,121 | -12 | -5.78 | Medical Distribution | No data |
1920 | ARCO | Arcos Dorados Holdings Inc. | 48,083 | -1 | -0.13 | Restaurants | Consumer Cyclical |
3951 | MSN | Emerson Radio Corp. | 48 | 120 | -2.38 | Consumer Electronics | Technology |
747 | FHN | First Horizon Corporation | 479,333 | 10 | 4.40 | Banks Regional | Financial Services |
748 | CG | The Carlyle Group Inc. | 476,533 | 37 | 1.45 | Asset Management | Financial Services |
749 | GKOS | Glaukos Corporation | 476,033 | 38 | 2.61 | Medical Instruments & Supplies | Healthcare |
3648 | CAAS | China Automotive Systems, Inc. | 476 | -10 | -2.08 | Auto Parts | Consumer Cyclical |
750 | DVA | DaVita Inc. | 475,430 | -14 | 0.60 | Medical Care Facilities | Healthcare |
751 | PEN | Penumbra, Inc. | 475,424 | -28 | 0.14 | Medical Devices | Healthcare |
752 | OHI | Omega Healthcare Investors, Inc. | 474,764 | 1 | -0.19 | REIT Healthcare Facilities | Real Estate |
753 | YUMC | Yum China Holdings, Inc. | 474,195 | -4 | -1.70 | Restaurants | Consumer Cyclical |
3649 | KNDI | Kandi Technologies Group, Inc. | 474 | 48 | -0.88 | Auto Parts | Consumer Cyclical |
754 | NDSN | Nordson Corporation | 473,900 | 6 | -1.89 | Specialty Industrial Machinery | Industrials |
3650 | LIVE | Live Ventures Incorporated | 471 | -44 | -16.67 | Specialty Retail | Consumer Cyclical |
1921 | FMS | Fresenius Medical Care AG & Co. KGaA | 47,776 | 7 | -6.29 | Medical Care Facilities | Healthcare |
1922 | PUMP | ProPetro Holding Corp. | 47,708 | 34 | 1.55 | Oil & Gas Equipment & Services | Energy |
1923 | MSGE | Madison Square Garden Entertainment Corp. | 47,695 | -9 | 5.63 | Entertainment | Communication Services |
1924 | URG | Ur-Energy Inc. | 47,518 | 101 | 7.37 | Uranium | Energy |
1925 | CIGI | Colliers International Group Inc. | 47,447 | -53 | 1.19 | Real Estate Services | Real Estate |
1926 | MEG | Montrose Environmental Group, Inc. | 47,238 | 52 | -5.14 | Waste Management | Industrials |
1927 | GSL | Global Ship Lease, Inc. | 47,106 | 22 | -1.55 | Marine Shipping | Industrials |
3952 | SYBX | Synlogic, Inc. | 47 | -44 | 1.04 | Biotechnology | Healthcare |
3953 | DSS | Document Security Systems, Inc. | 47 | -10 | -6.19 | Specialty Business Services | Industrials |
3954 | NAII | Natural Alternatives International, Inc. | 47 | 53 | -3.22 | Packaged Foods | Consumer Defensive |
755 | CVCO | Cavco Industries, Inc. | 469,228 | 8 | 0.18 | Residential Construction | Consumer Cyclical |
3651 | HOOK | HOOKIPA Pharma Inc. | 469 | 11 | -9.15 | Biotechnology | Healthcare |
3652 | LEE | Lee Enterprises, Incorporated | 467 | -22 | -5.23 | Publishing | Communication Services |
3653 | BMRA | Biomerica, Inc. | 466 | -46 | -1.25 | Diagnostics & Research | Healthcare |
3654 | OCG | Oriental Culture Holding LTD | 465 | -81 | 18.10 | Internet Retail | Consumer Cyclical |
756 | HMY | Harmony Gold Mining Company Limited | 464,464 | 9 | -5.53 | Gold | Basic Materials |
757 | MTDR | Matador Resources Company | 464,184 | 71 | -0.52 | Oil & Gas E&P | Energy |
758 | LRN | Stride, Inc. | 463,135 | -46 | 1.83 | Education & Training Services | Consumer Defensive |
759 | GLOB | Globant S.A. | 462,373 | 6 | -6.82 | Software Application | Technology |
760 | SMTC | Semtech Corporation | 462,253 | 33 | 7.00 | Semiconductors | Technology |
3655 | PRT | PermRock Royalty Trust | 462 | -11 | 1.99 | Oil & Gas E&P | Energy |
3656 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 462 | -26 | -1.48 | Asset Management | Financial Services |
3657 | SGMA | SigmaTron International, Inc. | 461 | -34 | 0.00 | Electronic Components | Technology |
761 | EQNR | Equinor ASA | 460,262 | 30 | 0.07 | Oil & Gas Integrated | Energy |
1928 | CYH | Community Health Systems, Inc. | 46,880 | 72 | 3.44 | Medical Care Facilities | Healthcare |
1929 | EFSC | Enterprise Financial Services Corp | 46,768 | 23 | 1.58 | Banks Regional | Financial Services |
1930 | PRA | ProAssurance Corporation | 46,754 | -6 | -0.09 | Insurance Property & Casualty | Financial Services |
1931 | SII | Sprott Inc. | 46,741 | -27 | 3.50 | Asset Management | Financial Services |
1932 | KALV | KalVista Pharmaceuticals, Inc. | 46,688 | 2 | -6.25 | No data | Healthcare |
1933 | EXPI | eXp World Holdings, Inc. | 46,638 | 11 | 0.90 | Real Estate Services | Real Estate |
1934 | PLUS | ePlus inc. | 46,628 | -17 | 4.13 | Software Application | Technology |
1935 | DNOW | NOW Inc. | 46,604 | 15 | 0.93 | Oil & Gas Equipment & Services | Energy |
1936 | HCSG | Healthcare Services Group, Inc. | 46,512 | 1 | -1.98 | Medical Care Facilities | Healthcare |
1937 | DQ | Daqo New Energy Corp. | 46,250 | 32 | -0.14 | Semiconductor Equipment & Materials | Technology |
1938 | HI | Hillenbrand, Inc. | 46,168 | 18 | -5.46 | Specialty Industrial Machinery | Industrials |
1939 | KN | Knowles Corporation | 46,133 | 20 | 2.50 | Communication Equipment | Technology |
3955 | CLPS | CLPS Incorporation | 46 | -4 | 9.41 | Information Technology Services | Technology |
3658 | AHT | Ashford Hospitality Trust, Inc. | 458 | -17 | 0.00 | REIT Hotel & Motel | Real Estate |
3659 | TCI | Transcontinental Realty Investors, Inc. | 458 | 13 | 10.95 | Real Estate Services | Real Estate |
3660 | VALU | Value Line, Inc. | 457 | 69 | 1.41 | Financial Data & Stock Exchanges | Financial Services |
3661 | JRSH | Jerash Holdings | 457 | -76 | 4.36 | Apparel Manufacturing | Consumer Cyclical |
762 | LEGN | Legend Biotech Corporation | 453,863 | 2 | -7.68 | Biotechnology | Healthcare |
763 | BOOT | Boot Barn Holdings, Inc. | 453,453 | -17 | 4.40 | Apparel Retail | Consumer Cyclical |
764 | NBIX | Neurocrine Biosciences, Inc. | 453,354 | -28 | 1.74 | Biotechnology | Healthcare |
765 | MUR | Murphy Oil Corporation | 452,894 | 77 | -2.36 | Oil & Gas E&P | Energy |
766 | SEDG | SolarEdge Technologies, Inc. | 452,597 | 86 | -29.10 | Solar | Technology |
767 | SBSW | Sibanye Stillwater Limited | 452,255 | -15 | -0.43 | Gold | Basic Materials |
768 | LPX | Louisiana-Pacific Corporation | 451,547 | 33 | -1.93 | Building Products & Equipment | Industrials |
1940 | HZO | MarineMax, Inc. | 45,889 | 94 | 5.52 | Specialty Retail | Consumer Cyclical |
1941 | FTK | Flotek Industries, Inc. | 45,595 | 25 | -11.96 | Oil & Gas Equipment & Services | Energy |
1942 | IBOC | International Bancshares Corporation | 45,555 | -6 | 0.83 | Banks Regional | Financial Services |
1943 | OFG | OFG Bancorp | 45,515 | 22 | 0.10 | Banks Regional | Financial Services |
1944 | CPK | Chesapeake Utilities Corporation | 45,203 | -20 | 1.34 | Utilities Regulated Gas | Utilities |
1945 | JMIA | Jumia Technologies AG | 45,202 | 5 | 5.57 | Internet Retail | Consumer Cyclical |
1946 | COLL | Collegium Pharmaceutical, Inc. | 45,014 | 27 | 2.23 | Drug Manufacturers Specialty & Generic | Healthcare |
3956 | AFMD | Affimed N.V. | 45 | -26 | 26.29 | Biotechnology | Healthcare |
769 | ABEV | Ambev S.A. | 448,190 | 58 | -2.05 | Beverages Brewers | Consumer Defensive |
770 | AVY | Avery Dennison Corporation | 447,566 | -28 | 0.48 | Business Equipment & Supplies | Industrials |
771 | ACI | Albertsons Companies, Inc. | 447,007 | 2 | 2.17 | Grocery Stores | Consumer Defensive |
772 | ROL | Rollins, Inc. | 445,397 | -3 | -0.70 | Personal Services | Consumer Cyclical |
773 | PFG | Principal Financial Group, Inc. | 445,183 | 15 | 0.94 | Insurance Diversified | Financial Services |
774 | LNTH | Lantheus Holdings, Inc. | 445,107 | -2 | 1.75 | Diagnostics & Research | Healthcare |
3662 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 444 | -17 | 2.35 | Farm Products | No data |
775 | MDGL | Madrigal Pharmaceuticals, Inc. | 443,008 | 7 | -3.33 | Biotechnology | Healthcare |
3663 | NBTX | Nanobiotix S.A. | 443 | 182 | -16.37 | Biotechnology | Healthcare |
776 | MKTX | MarketAxess Holdings Inc. | 441,521 | -33 | -2.43 | Capital Markets | Financial Services |
777 | SNY | Sanofi | 440,456 | -17 | -3.64 | Drug Manufacturers General | Healthcare |
1947 | UGP | Ultrapar Participa??es S.A. | 44,894 | 57 | -0.32 | Oil & Gas Refining & Marketing | Energy |
1948 | NRIX | Nurix Therapeutics, Inc. | 44,699 | -42 | -3.69 | Biotechnology | Healthcare |
1949 | SCVL | Shoe Carnival, Inc. | 44,627 | -2 | 2.15 | Apparel Retail | Consumer Cyclical |
1950 | FRME | First Merchants Corporation | 44,557 | -2 | -0.14 | Banks Regional | Financial Services |
1951 | WTTR | Select Energy Services, Inc. | 44,282 | 18 | 1.10 | Oil & Gas Equipment & Services | Energy |
1952 | REPL | Replimune Group, Inc. | 44,272 | -40 | -5.21 | Biotechnology | Healthcare |
1953 | GDOT | Green Dot Corporation | 44,268 | 32 | -4.22 | Credit Services | Financial Services |
1954 | RES | RPC, Inc. | 44,191 | 62 | 1.38 | Oil & Gas Equipment & Services | Energy |
1955 | EVER | EverQuote, Inc. | 44,112 | -1 | -2.03 | Internet Content & Information | Communication Services |
1956 | TREE | LendingTree, Inc. | 44,088 | -12 | 2.08 | Mortgage Finance | Financial Services |
1957 | ORIC | ORIC Pharmaceuticals, Inc. | 44,082 | -47 | -3.32 | Biotechnology | Healthcare |
1958 | PSO | Pearson plc | 44,069 | -33 | 0.14 | Publishing | Communication Services |
3957 | TTOO | T2 Biosystems, Inc. | 44 | -20 | 1.40 | Diagnostics & Research | Healthcare |
3958 | GURE | Gulf Resources, Inc. | 44 | -56 | 64.91 | Specialty Chemicals | Basic Materials |
778 | MEDP | Medpace Holdings, Inc. | 439,937 | -27 | 3.73 | Diagnostics & Research | Healthcare |
779 | ALSN | Allison Transmission Holdings, Inc. | 439,634 | 68 | -8.12 | Auto Parts | Consumer Cyclical |
780 | VSAT | Viasat, Inc. | 439,611 | 76 | 2.30 | Communication Equipment | Technology |
3664 | EPIX | ESSA Pharma Inc. | 437 | -11 | 3.59 | Biotechnology | Healthcare |
3665 | JG | Aurora Mobile Limited | 437 | -61 | 2.93 | Software Application | Technology |
781 | ALLE | Allegion plc | 436,082 | -38 | 1.72 | Security & Protection Services | Industrials |
3666 | WILC | G. Willi-Food International Ltd. | 436 | 8 | 9.45 | Food Distribution | Consumer Defensive |
3667 | FORD | Forward Industries, Inc. | 436 | 34 | -0.31 | Footwear & Accessories | Consumer Cyclical |
3668 | ONVO | Organovo Holdings, Inc. | 435 | -10 | -8.70 | Diagnostics & Research | Healthcare |
3669 | CPSR | Capstar Special Purpose Acquisition Corp. | 434 | -14 | -0.03 | Shell Companies | Financial Services |
3670 | TIRX | Tian Ruixiang Holdings Ltd | 433 | -82 | -2.33 | Insurance Brokers | Financial Services |
782 | UMC | United Microelectronics Corporation | 432,813 | 27 | 0.74 | Semiconductors | Technology |
783 | BEN | Franklin Resources, Inc. | 432,357 | 2 | 2.80 | Asset Management | Financial Services |
784 | OLED | Universal Display Corporation | 432,155 | 15 | -1.18 | Semiconductor Equipment & Materials | Technology |
3671 | CODX | Co-Diagnostics, Inc. | 432 | -45 | -5.07 | Diagnostics & Research | Healthcare |
785 | VLY | Valley National Bancorp | 431,637 | 9 | 1.64 | Banks Regional | Financial Services |
786 | STRL | Sterling Construction Company, Inc. | 431,333 | 13 | 7.38 | Engineering & Construction | Industrials |
787 | BE | Bloom Energy Corporation | 430,280 | -25 | -0.91 | Electrical Equipment & Parts | Industrials |
1959 | NINE | Nine Energy Service, Inc. | 43,708 | 2074 | 40.33 | Oil & Gas Equipment & Services | Energy |
1960 | BHE | Benchmark Electronics, Inc. | 43,521 | 24 | -0.54 | Electronic Components | Technology |
1961 | CENTA | Central Garden & Pet Company | 43,481 | -16 | 0.69 | Packaged Foods | Consumer Defensive |
1962 | XHR | Xenia Hotels & Resorts, Inc. | 43,456 | -14 | 2.34 | REIT Hotel & Motel | Real Estate |
1963 | ORLA | Orla Mining Ltd. | 43,426 | -38 | 2.93 | Gold | Basic Materials |
1964 | LU | Lufax Holding Ltd | 43,354 | 36 | -0.36 | Credit Services | Financial Services |
1965 | CHGG | Chegg, Inc. | 43,101 | -29 | 1.48 | Education & Training Services | Consumer Defensive |
788 | FL | Foot Locker, Inc. | 427,334 | -21 | -0.21 | Footwear & Accessories | Consumer Cyclical |
789 | CHRW | C.H. Robinson Worldwide, Inc. | 426,774 | 2 | -0.97 | Integrated Freight & Logistics | Industrials |
790 | PNR | Pentair plc | 426,502 | -15 | 0.67 | Specialty Industrial Machinery | Industrials |
791 | SIRI | Sirius XM Holdings Inc. | 426,478 | 34 | 2.16 | Broadcasting | Communication Services |
792 | APPF | AppFolio, Inc. | 426,444 | 76 | -1.01 | Software Application | Technology |
3672 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 426 | 103 | 0.00 | Banks Regional | Financial Services |
3673 | LMFA | LM Funding America, Inc. | 426 | -59 | 9.76 | Credit Services | Financial Services |
3674 | CVU | CPI Aerostructures, Inc. | 425 | -3 | 6.16 | Aerospace & Defense | Industrials |
3675 | ELTK | Eltek Ltd. | 424 | -41 | 6.60 | Electronic Components | Technology |
793 | CHDN | Churchill Downs Incorporated | 422,736 | 3 | 2.15 | Gambling | Consumer Cyclical |
794 | LEA | Lear Corporation | 421,623 | 42 | 0.59 | Auto Parts | Consumer Cyclical |
795 | LAD | Lithia Motors, Inc. | 420,852 | 22 | 2.56 | Auto & Truck Dealerships | Consumer Cyclical |
1966 | AOSL | Alpha and Omega Semiconductor Limited | 42,927 | -13 | 6.30 | Semiconductors | Technology |
1967 | LSEA | Landsea Homes Corporation | 42,852 | 64 | 0.09 | Real Estate Development | Real Estate |
1968 | SCS | Steelcase Inc. | 42,715 | 29 | 0.59 | Business Equipment & Supplies | Industrials |
1969 | CSTL | Castle Biosciences, Inc. | 42,657 | 22 | -1.23 | Diagnostics & Research | Healthcare |
1970 | BSAC | Banco Santander-Chile | 42,546 | -24 | -3.84 | Banks Regional | Financial Services |
1971 | NHC | National HealthCare Corporation | 42,444 | 160 | 1.71 | Medical Care Facilities | Healthcare |
1972 | PFLT | PennantPark Floating Rate Capital Ltd. | 42,411 | -4 | -0.55 | Asset Management | Financial Services |
1973 | TSLX | Sixth Street Specialty Lending, Inc. | 42,396 | -2 | 1.31 | Asset Management | Financial Services |
1974 | RGLS | Regulus Therapeutics Inc. | 42,326 | -34 | -2.84 | Biotechnology | Healthcare |
1975 | BHLB | Berkshire Hills Bancorp, Inc. | 42,276 | -26 | -2.82 | Banks Regional | Financial Services |
1976 | EVTC | EVERTEC, Inc. | 42,268 | -1 | -0.59 | Software Infrastructure | Technology |
1977 | GHM | Graham Corporation | 42,207 | 284 | -2.53 | Specialty Industrial Machinery | Industrials |
1978 | USM | United States Cellular Corporation | 42,138 | -70 | 0.59 | Telecom Services | Communication Services |
1979 | CBU | Community Bank System, Inc. | 42,067 | 0 | -1.94 | Banks Regional | Financial Services |
1980 | ODP | The ODP Corporation | 42,006 | 6 | -3.47 | Specialty Retail | Consumer Cyclical |
3959 | UONEK | Urban One, Inc. | 42 | -5 | 1.61 | Broadcasting | Communication Services |
796 | KIM | Kimco Realty Corporation | 419,897 | 3 | 0.29 | REIT Retail | Real Estate |
797 | INSP | Inspire Medical Systems, Inc. | 419,316 | 7 | 2.93 | Medical Devices | Healthcare |
798 | DY | Dycom Industries, Inc. | 418,474 | 0 | 0.36 | Engineering & Construction | Industrials |
799 | VVV | Valvoline Inc. | 418,024 | 37 | 4.55 | Oil & Gas Refining & Marketing | Energy |
800 | FMC | FMC Corporation | 415,627 | -12 | -1.23 | Agricultural Inputs | Basic Materials |
801 | DEO | Diageo plc | 415,578 | 0 | -4.34 | Beverages Wineries & Distilleries | Consumer Defensive |
3676 | AMST | Amesite Inc. | 415 | -38 | -8.28 | Software Application | Technology |
3677 | PHGE | BiomX Inc. | 415 | -21 | 24.45 | Biotechnology | Healthcare |
802 | SNA | Snap-on Incorporated | 413,862 | -3 | -1.36 | Tools & Accessories | Industrials |
803 | DOC | Physicians Realty Trust | 413,762 | -6 | -1.03 | REIT Healthcare Facilities | Real Estate |
804 | UFPT | UFP Technologies, Inc. | 413,750 | -25 | 0.72 | Packaging & Containers | Consumer Cyclical |
805 | WU | The Western Union Company | 412,587 | 69 | 1.01 | Credit Services | Financial Services |
806 | RPM | RPM International Inc. | 412,534 | 0 | -1.17 | Specialty Chemicals | Basic Materials |
807 | GPK | Graphic Packaging Holding Company | 411,740 | 48 | 0.19 | Packaging & Containers | Consumer Cyclical |
808 | JKHY | Jack Henry & Associates, Inc. | 411,005 | 10 | -0.46 | Information Technology Services | Technology |
3678 | APYX | Apyx Medical Corporation | 411 | -19 | 14.29 | Medical Devices | Healthcare |
3679 | SCYX | SCYNEXIS, Inc. | 411 | 27 | -9.16 | Drug Manufacturers Specialty & Generic | Healthcare |
809 | WMS | Advanced Drainage Systems, Inc. | 410,867 | 8 | 1.18 | Building Products & Equipment | Industrials |
810 | SMMT | Summit Therapeutics Inc. | 410,544 | -47 | 3.94 | Biotechnology | Healthcare |
1981 | DAC | Danaos Corporation | 41,990 | -10 | -2.12 | Marine Shipping | Industrials |
1982 | NSSC | Napco Security Technologies, Inc. | 41,990 | -22 | -0.91 | Security & Protection Services | Industrials |
1983 | RLX | RLX Technology Inc. | 41,910 | -26 | -2.33 | Tobacco | Consumer Defensive |
1984 | DOMO | Domo, Inc. | 41,757 | -40 | -2.61 | Software Application | Technology |
1985 | GDRX | GoodRx Holdings, Inc. | 41,654 | 62 | 5.26 | Health Information Services | Healthcare |
1986 | WMK | Weis Markets, Inc. | 41,596 | -3 | 0.14 | Grocery Stores | Consumer Defensive |
1987 | JAMF | Jamf Holding Corp. | 41,300 | -9 | -4.01 | Software Application | Technology |
1988 | NAT | Nordic American Tankers Limited | 41,255 | 17 | -3.17 | Marine Shipping | Industrials |
1989 | KALU | Kaiser Aluminum Corporation | 41,148 | 22 | -1.98 | Aluminum | Basic Materials |
1990 | RGNX | REGENXBIO Inc. | 41,095 | -50 | -9.06 | Biotechnology | Healthcare |
1991 | TRMK | Trustmark Corporation | 41,090 | -10 | 0.35 | Banks Regional | Financial Services |
3960 | EDTK | Skillful Craftsman Education Technology Limited | 41 | 494 | -8.42 | Education & Training Services | Consumer Defensive |
3961 | AUMN | Golden Minerals Company | 41 | -52 | 5.56 | Other Precious Metals & Mining | Basic Materials |
811 | MHK | Mohawk Industries, Inc. | 409,824 | 9 | -1.87 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
812 | PLAY | Dave & Buster's Entertainment, Inc. | 408,962 | 193 | 8.62 | Restaurants | Consumer Cyclical |
813 | UBS | UBS Group AG | 408,770 | -39 | -4.88 | Banks Diversified | Financial Services |
814 | REXR | Rexford Industrial Realty, Inc. | 408,657 | 6 | -0.19 | REIT Industrial | Real Estate |
815 | SAIL | SailPoint Technologies Holdings, Inc. | 408,131 | 334 | -0.04 | Software Infrastructure | Technology |
816 | AGI | Alamos Gold Inc. | 408,015 | -35 | -3.92 | Gold | Basic Materials |
817 | BILL | Bill.com Holdings, Inc. | 407,607 | -10 | 5.56 | Software Application | Technology |
818 | FRPT | Freshpet, Inc. | 407,462 | 18 | -0.19 | Packaged Foods | Consumer Defensive |
819 | WY | Weyerhaeuser Company | 407,050 | -27 | -2.31 | REIT Specialty | Real Estate |
3680 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 407 | -58 | -0.24 | Asset Management | Financial Services |
820 | CAKE | The Cheesecake Factory Incorporated | 406,844 | 16 | 5.21 | Restaurants | Consumer Cyclical |
3681 | IGC | India Globalization Capital, Inc. | 406 | 10 | 0.00 | Conglomerates | Industrials |
3682 | SNOA | Sonoma Pharmaceuticals, Inc. | 405 | -30 | -1.62 | Drug Manufacturers Specialty & Generic | Healthcare |
3683 | YI | 111, Inc. | 405 | -10 | -0.99 | Pharmaceutical Retailers | Healthcare |
821 | NICE | NICE Ltd. | 403,563 | 22 | -1.85 | Software Application | Technology |
822 | IVZ | Invesco Ltd. | 403,291 | 7 | 1.93 | Asset Management | Financial Services |
3684 | RFIL | RF Industries, Ltd. | 403 | -49 | 17.96 | Electrical Equipment & Parts | Industrials |
823 | VOYA | Voya Financial, Inc. | 402,557 | 49 | 0.57 | Financial Conglomerates | Financial Services |
824 | HBM | Hudbay Minerals Inc. | 401,202 | -15 | -1.03 | Copper | Basic Materials |
3685 | CUE | Cue Biopharma, Inc. | 401 | -12 | 16.45 | Biotechnology | Healthcare |
825 | RHI | Robert Half International Inc. | 400,766 | -3 | -5.49 | Staffing & Employment Services | Industrials |
826 | ESLT | Elbit Systems Ltd. | 400,351 | 50 | -3.61 | Aerospace & Defense | Industrials |
1992 | QTRX | Quanterix Corporation | 40,898 | 175 | 0.99 | Medical Devices | Healthcare |
1993 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 40,888 | -19 | -0.63 | Grocery Stores | Consumer Defensive |
1994 | AHCO | AdaptHealth Corp. | 40,857 | 6 | -2.44 | Medical Devices | Healthcare |
1995 | GTY | Getty Realty Corp. | 40,807 | -1 | -1.07 | REIT Retail | Real Estate |
1996 | TK | Teekay Corporation | 40,798 | 28 | 0.44 | Oil & Gas Midstream | Energy |
1997 | TEN | Tenneco Inc. | 40,792 | 66 | 5.50 | Auto Parts | Consumer Cyclical |
1998 | NATH | Nathan's Famous, Inc. | 40,719 | -39 | -1.76 | Restaurants | Consumer Cyclical |
1999 | TILE | Interface, Inc. | 40,601 | 32 | 0.30 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2000 | STC | Stewart Information Services Corporation | 40,579 | -26 | 0.88 | Insurance Property & Casualty | Financial Services |
2001 | PDM | Piedmont Office Realty Trust, Inc. | 40,556 | -5 | -1.20 | REIT Office | Real Estate |
2002 | TOWN | TowneBank | 40,511 | -2 | -1.29 | Banks Regional | Financial Services |
2003 | KRNT | Kornit Digital Ltd. | 40,510 | 39 | -6.76 | Specialty Industrial Machinery | Industrials |
2004 | AIHS | Senmiao Technology Limited | 40,484 | 42 | -16.75 | Credit Services | Financial Services |
2005 | ADX | Adams Diversified Equity Fund, Inc. | 40,289 | 76 | -0.05 | Asset Management | Financial Services |
2006 | MGEE | MGE Energy, Inc. | 40,237 | 17 | 0.50 | Utilities Diversified | Utilities |
2007 | SYBT | Stock Yards Bancorp, Inc. | 40,177 | -4 | -0.36 | Banks Regional | Financial Services |
2008 | CGNT | Cognyte Software Ltd. | 40,173 | 123 | -1.45 | Software Infrastructure | Technology |
2009 | KURA | Kura Oncology, Inc. | 40,137 | -8 | -9.16 | Biotechnology | Healthcare |
2010 | PTY | PIMCO Corporate & Income Opportunity Fund | 40,054 | -1 | 0.00 | Asset Management | Financial Services |
2011 | BFC | Bank First Corporation | 40,036 | -64 | -0.96 | Banks Regional | Financial Services |
3962 | MARK | Remark Holdings, Inc. | 40 | -36 | -20.00 | Internet Content & Information | Communication Services |
2907 | NKTX | Nkarta, Inc. | 4,988 | 11 | -4.84 | Biotechnology | Healthcare |
2908 | MYTE | MYT Netherlands Parent B.V. | 4,979 | 90 | -5.19 | Luxury Goods | Consumer Cyclical |
2909 | CHRS | Coherus BioSciences, Inc. | 4,970 | -11 | -1.97 | Biotechnology | Healthcare |
62 | JNJ | Johnson & Johnson | 4,965,602 | -1 | -4.65 | Drug Manufacturers General | Healthcare |
2910 | SJT | San Juan Basin Royalty Trust | 4,960 | -5 | -9.58 | Oil & Gas E&P | Energy |
2911 | MRSN | Mersana Therapeutics, Inc. | 4,955 | 13 | -0.27 | Biotechnology | Healthcare |
2912 | ISD | PGIM High Yield Bond Fund, Inc | 4,954 | -14 | 0.15 | Asset Management | Financial Services |
63 | SHOP | Shopify Inc. | 4,949,537 | 17 | 1.01 | Software Application | Technology |
64 | INTU | Intuit Inc. | 4,948,494 | -13 | 0.95 | Software Application | Technology |
2913 | RMBI | Richmond Mutual Bancorporation, Inc. | 4,931 | 34 | -2.12 | Banks Regional | Financial Services |
2914 | SGBX | SG Blocks, Inc. | 4,926 | -54 | 30.54 | Metal Fabrication | Industrials |
65 | MELI | MercadoLibre, Inc. | 4,919,826 | 9 | 1.34 | Internet Retail | Consumer Cyclical |
2915 | HMST | HomeStreet, Inc. | 4,919 | 37 | 1.31 | Banks Regional | Financial Services |
2916 | MDWD | MediWound Ltd. | 4,893 | -33 | -6.51 | Biotechnology | Healthcare |
2917 | FTF | Franklin Limited Duration Income Trust | 4,892 | 15 | 0.03 | Asset Management | Financial Services |
2918 | MMU | Western Asset Managed Municipals Fund Inc. | 4,885 | -14 | -0.60 | Asset Management | Financial Services |
2919 | JRVR | James River Group Holdings, Ltd. | 4,876 | -48 | -1.37 | Insurance Specialty | Financial Services |
2920 | OGI | OrganiGram Holdings Inc. | 4,876 | 51 | -7.86 | Drug Manufacturers Specialty & Generic | Healthcare |
2921 | MFM | MFS Municipal Income Trust | 4,871 | 10 | 0.66 | Asset Management | Financial Services |
2922 | LUNG | Pulmonx Corporation | 4,846 | -40 | -13.53 | Medical Devices | Healthcare |
2923 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 4,846 | 25 | -2.03 | Asset Management | Financial Services |
2924 | SPFI | South Plains Financial, Inc. | 4,842 | 12 | -0.82 | Banks Regional | Financial Services |
2925 | MVBF | MVB Financial Corp. | 4,841 | 4 | 0.54 | Banks Regional | Financial Services |
66 | LMT | Lockheed Martin Corporation | 4,832,218 | 92 | -3.27 | Aerospace & Defense | Industrials |
67 | KO | The Coca-Cola Company | 4,822,933 | 2 | -3.07 | Beverages Non Alcoholic | Consumer Defensive |
68 | AMAT | Applied Materials, Inc. | 4,810,407 | -5 | -0.66 | Semiconductor Equipment & Materials | Technology |
2926 | NBH | Neuberger Berman Municipal Fund Inc. | 4,806 | 4 | -0.61 | Asset Management | Financial Services |
69 | LRCX | Lam Research Corporation | 4,791,918 | 29 | 1.34 | Semiconductor Equipment & Materials | Technology |
2927 | ELMD | Electromed, Inc. | 4,786 | -14 | 2.29 | Medical Devices | Healthcare |
2928 | SCPH | scPharmaceuticals Inc. | 4,777 | -42 | -2.78 | Biotechnology | Healthcare |
2929 | LFVN | LifeVantage Corporation | 4,767 | -33 | 0.80 | Packaged Foods | Consumer Defensive |
2930 | NOA | North American Construction Group Ltd. | 4,739 | 8 | -2.23 | Oil & Gas Equipment & Services | Energy |
2931 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 4,719 | -51 | 0.65 | No data | No data |
2932 | EHTH | eHealth, Inc. | 4,715 | -16 | -1.96 | Insurance Brokers | Financial Services |
2933 | RCS | PIMCO Strategic Income Fund, Inc. | 4,713 | 7 | 1.49 | Asset Management | Financial Services |
2934 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 4,703 | 63 | -0.33 | Asset Management | Financial Services |
2935 | EOI | Eaton Vance Enhanced Equity Income Fund | 4,703 | 7 | -0.87 | Asset Management | Financial Services |
2936 | VCV | Invesco California Value Municipal Income Trust | 4,698 | -36 | -0.54 | Asset Management | Financial Services |
2937 | MCBS | MetroCity Bankshares, Inc. | 4,673 | 18 | -0.26 | Banks Regional | Financial Services |
2938 | AVD | American Vanguard Corporation | 4,662 | -26 | -11.69 | Agricultural Inputs | Basic Materials |
2939 | MHD | BlackRock MuniHoldings Fund, Inc. | 4,646 | 26 | -0.36 | Asset Management | Financial Services |
2940 | QUAD | Quad/Graphics, Inc. | 4,638 | -37 | 2.10 | Specialty Business Services | Industrials |
2941 | MUA | BlackRock MuniAssets Fund, Inc. | 4,632 | -12 | 0.10 | Asset Management | Financial Services |
70 | COP | ConocoPhillips | 4,623,978 | 63 | -2.34 | Oil & Gas E&P | Energy |
2942 | PFL | PIMCO Income Strategy Fund | 4,615 | -10 | -0.12 | Asset Management | Financial Services |
2943 | TTEC | TTEC Holdings, Inc. | 4,612 | -11 | -6.07 | Information Technology Services | Technology |
71 | BRO | Brown & Brown, Inc. | 4,606,174 | 739 | 1.89 | Insurance Brokers | Financial Services |
2944 | BSRR | Sierra Bancorp | 4,578 | 44 | -0.07 | Banks Regional | Financial Services |
2945 | MYD | BlackRock MuniYield Fund, Inc. | 4,573 | -24 | -0.10 | Asset Management | Financial Services |
2946 | MIST | Milestone Pharmaceuticals Inc. | 4,565 | -26 | 2.42 | Biotechnology | Healthcare |
2947 | EVM | Eaton Vance California Municipal Bond Fund | 4,564 | 16 | 0.25 | Asset Management | Financial Services |
2948 | INGN | Inogen, Inc. | 4,540 | -16 | 6.24 | Medical Devices | Healthcare |
2949 | PPIH | Perma-Pipe International Holdings, Inc. | 4,536 | 307 | 19.45 | Building Products & Equipment | Industrials |
2950 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 4,535 | 3 | 0.36 | Asset Management | Financial Services |
2951 | BNTC | Benitec Biopharma Inc. | 4,533 | 21 | -11.35 | Biotechnology | Healthcare |
2952 | PLRX | Pliant Therapeutics, Inc. | 4,515 | -53 | -7.25 | Biotechnology | Healthcare |
2953 | MG | Mistras Group, Inc. | 4,509 | -31 | -1.56 | Security & Protection Services | Industrials |
72 | BSX | Boston Scientific Corporation | 4,489,499 | 20 | 1.56 | No data | No data |
2954 | CDLX | Cardlytics, Inc. | 4,485 | 5 | 15.23 | Internet Content & Information | Communication Services |
73 | ABBV | AbbVie Inc. | 4,466,036 | 7 | -3.02 | Drug Manufacturers General | Healthcare |
2955 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 4,459 | 13 | -0.87 | Asset Management | Financial Services |
2956 | PSTV | Plus Therapeutics, Inc. | 4,456 | -94 | -38.71 | Biotechnology | Healthcare |
2957 | CET | Central Securities Corp. | 4,450 | 33 | 0.85 | Asset Management | Financial Services |
2958 | PBYI | Puma Biotechnology, Inc. | 4,430 | -63 | -4.48 | Biotechnology | Healthcare |
2959 | ULBI | Ultralife Corporation | 4,430 | -2 | 5.04 | Specialty Industrial Machinery | Industrials |
2960 | SMTI | Sanara MedTech Inc. | 4,427 | -23 | -5.31 | Medical Care Facilities | Healthcare |
2961 | CBAN | Colony Bankcorp, Inc. | 4,422 | 14 | -0.07 | Banks Regional | Financial Services |
2962 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 4,416 | 2 | 0.73 | Asset Management | Financial Services |
74 | SNOW | Snowflake Inc. | 4,412,059 | -13 | 1.83 | Software Application | Technology |
2963 | LEO | BNY Mellon Strategic Municipals, Inc. | 4,402 | 8 | -0.52 | Asset Management | Financial Services |
75 | SPOT | Spotify Technology S.A. | 4,371,912 | -29 | -0.48 | Internet Content & Information | Communication Services |
2964 | PMF | PIMCO Municipal Income Fund | 4,355 | -11 | 0.38 | Asset Management | Financial Services |
2965 | SAMG | Silvercrest Asset Management Group Inc. | 4,354 | 19 | 1.02 | Asset Management | Financial Services |
2966 | HIO | Western Asset High Income Opportunity Fund Inc. | 4,351 | -40 | 0.77 | Asset Management | Financial Services |
2967 | DBL | DoubleLine Opportunistic Credit Fund | 4,334 | -12 | -0.20 | Asset Management | Financial Services |
76 | LIN | Linde plc | 4,327,685 | -4 | -2.17 | Specialty Chemicals | Basic Materials |
2968 | SNES | SenesTech, Inc. | 4,327 | 688 | 16.47 | Specialty Chemicals | Basic Materials |
77 | F | Ford Motor Company | 4,326,415 | -35 | 1.53 | Auto Manufacturers | Consumer Cyclical |
2969 | HBT | HBT Financial, Inc. | 4,321 | 68 | 0.85 | Banks Regional | Financial Services |
78 | VST | Vistra Corp. | 4,310,680 | -12 | 6.67 | Utilities Independent Power Producers | Utilities |
2970 | DUOT | Duos Technologies Group, Inc. | 4,302 | -3 | -7.33 | Software Application | Technology |
2971 | AGFY | Agrify Corporation | 4,300 | 150 | -12.85 | Specialty Business Services | Industrials |
2972 | MNPR | Monopar Therapeutics Inc. | 4,290 | -36 | -1.97 | Biotechnology | Healthcare |
2973 | ACRS | Aclaris Therapeutics, Inc. | 4,287 | -33 | -1.36 | Biotechnology | Healthcare |
2974 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 4,269 | 39 | -0.73 | Asset Management | Financial Services |
2975 | SHIP | Seanergy Maritime Holdings Corp. | 4,265 | -15 | -4.37 | Marine Shipping | Industrials |
2976 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 4,259 | -22 | -0.19 | Asset Management | Financial Services |
2977 | TEI | Templeton Emerging Markets Income Fund | 4,258 | 1 | 1.17 | Asset Management | Financial Services |
2978 | JPI | Nuveen Preferred and Income Term Fund | 4,248 | 82 | -0.59 | Asset Management | Financial Services |
2979 | PRS | Prudential Financial, Inc. 5.62 | 4,236 | -35 | -0.30 | No data | No data |
2980 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 4,234 | 32 | 0.48 | Asset Management | Financial Services |
2981 | RMNI | Rimini Street, Inc. | 4,229 | -33 | -5.47 | Software Application | Technology |
2982 | TPIC | TPI Composites, Inc. | 4,192 | 17 | 5.56 | Specialty Industrial Machinery | Industrials |
2983 | KLXE | KLX Energy Services Holdings, Inc. | 4,184 | 397 | -18.44 | Oil & Gas Equipment & Services | Energy |
2984 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 4,151 | 33 | 0.37 | Asset Management | Financial Services |
2985 | STRO | Sutro Biopharma, Inc. | 4,139 | 21 | 0.00 | Biotechnology | Healthcare |
2986 | AYTU | Aytu BioScience, Inc. | 4,138 | -76 | 2.56 | Biotechnology | Healthcare |
79 | SBUX | Starbucks Corporation | 4,122,389 | 11 | -0.15 | Restaurants | Consumer Cyclical |
80 | DHR | Danaher Corporation | 4,108,889 | 42 | -2.13 | Diagnostics & Research | Healthcare |
2987 | TSQ | Townsquare Media, Inc. | 4,095 | -4 | 2.59 | Advertising Agencies | Communication Services |
2988 | DUO | Fangdd Network Group Ltd. | 4,088 | 136 | 7.02 | Real Estate Services | Real Estate |
2989 | CLSD | Clearside Biomedical, Inc. | 4,080 | 544 | 5.00 | Biotechnology | Healthcare |
2990 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 4,061 | -25 | -1.76 | Asset Management | Financial Services |
2991 | BCBP | BCB Bancorp, Inc. | 4,058 | 36 | 1.82 | Banks Regional | Financial Services |
2992 | AWP | Aberdeen Global Premier Properties Fund | 4,057 | 23 | -0.25 | Asset Management | Financial Services |
2993 | ACHV | Achieve Life Sciences, Inc. | 4,046 | -62 | 3.08 | Biotechnology | Healthcare |
81 | INSM | Insmed Incorporated | 4,045,575 | 409 | 4.00 | Biotechnology | Healthcare |
2994 | RBB | RBB Bancorp | 4,037 | 30 | -0.06 | Banks Regional | Financial Services |
82 | NVO | Novo Nordisk A/S | 4,036,252 | 18 | -7.59 | Biotechnology | Healthcare |
83 | GILD | Gilead Sciences, Inc. | 4,034,125 | -16 | -1.35 | Drug Manufacturers General | Healthcare |
84 | MARA | Marathon Patent Group, Inc. | 4,033,342 | 10 | -4.79 | Capital Markets | Financial Services |
2995 | CIO | City Office REIT, Inc. | 4,031 | 5 | 3.15 | REIT Office | Real Estate |
2996 | MX | MagnaChip Semiconductor Corporation | 4,015 | 36 | -1.30 | Semiconductors | Technology |
2997 | GAM | General American Investors Company, Inc. | 4,014 | 124 | -0.99 | Asset Management | Financial Services |
2998 | SOHU | Sohu.com Limited | 4,006 | 13 | 1.85 | Internet Content & Information | Communication Services |
2999 | EMX | EMX Royalty Corporation | 4,000 | -33 | -2.43 | Other Industrial Metals & Mining | Basic Materials |
4013 | TRVN | Trevena, Inc. | 4 | 58 | 6.37 | Biotechnology | Healthcare |
4014 | GMBL | Esports Entertainment Group, Inc. | 4 | 75 | 14.58 | Gambling | Consumer Cyclical |
4015 | RBCN | Rubicon Technology, Inc. | 4 | -51 | 4.31 | Semiconductor Equipment & Materials | Technology |
827 | SATS | EchoStar Corporation | 399,907 | -31 | 49.17 | Communication Equipment | Technology |
828 | MOD | Modine Manufacturing Company | 399,710 | 17 | 3.20 | Auto Parts | Consumer Cyclical |
829 | HSBC | HSBC Holdings plc | 399,019 | 9 | -1.27 | Banks Diversified | Financial Services |
3686 | EVOK | Evoke Pharma, Inc. | 397 | 21 | -4.84 | Drug Manufacturers Specialty & Generic | Healthcare |
830 | CMA | Comerica Incorporated | 396,935 | 27 | 2.73 | Banks Regional | Financial Services |
831 | AEO | American Eagle Outfitters, Inc. | 396,893 | -4 | 4.73 | Apparel Retail | Consumer Cyclical |
832 | BOX | Box, Inc. | 396,696 | -28 | -3.54 | Software Infrastructure | Technology |
833 | FUN | Cedar Fair, L.P. | 396,093 | 28 | 1.61 | Leisure | Consumer Cyclical |
834 | HSIC | Henry Schein, Inc. | 395,983 | -28 | 2.55 | Medical Distribution | Healthcare |
3687 | BCDA | BioCardia, Inc. | 395 | 44 | -4.59 | Biotechnology | Healthcare |
3688 | USIO | Usio, Inc. | 395 | -14 | 4.35 | Information Technology Services | Technology |
835 | TGI | Triumph Group, Inc. | 394,684 | 194 | 0.12 | Aerospace & Defense | Industrials |
3689 | HQI | HireQuest, Inc. | 394 | 9 | 1.62 | Staffing & Employment Services | Industrials |
836 | MKL | Markel Corporation | 392,611 | -27 | 1.64 | Insurance Property & Casualty | Financial Services |
837 | OSK | Oshkosh Corporation | 392,561 | -41 | -1.70 | Farm & Heavy Construction Machinery | Industrials |
838 | CR | Crane Co. | 392,491 | 86 | -1.46 | Specialty Industrial Machinery | Industrials |
839 | ELAN | Elanco Animal Health Incorporated | 392,219 | 14 | -2.53 | Drug Manufacturers Specialty & Generic | Healthcare |
840 | EXP | Eagle Materials Inc. | 392,032 | -11 | 0.54 | Building Materials | Basic Materials |
841 | CVLT | Commvault Systems, Inc. | 391,544 | -24 | -7.68 | Software Application | Technology |
3690 | TANH | Tantech Holdings Ltd | 390 | -2 | 1.51 | Household & Personal Products | Consumer Defensive |
5 | MSFT | Microsoft Corporation | 39,835,033 | 4 | 0.51 | Software Infrastructure | Technology |
2012 | MNR | Monmouth Real Estate Investment Corporation | 39,727 | 93 | 4.49 | REIT Industrial | Real Estate |
2013 | PLYM | Plymouth Industrial REIT, Inc. | 39,693 | 125 | 1.11 | REIT Industrial | Real Estate |
2014 | LAKE | Lakeland Industries, Inc. | 39,566 | 347 | -4.45 | Apparel Manufacturing | Consumer Cyclical |
2015 | IIIV | i3 Verticals, Inc. | 39,555 | -25 | 7.79 | Information Technology Services | Technology |
2016 | GOOS | Canada Goose Holdings Inc. | 39,361 | -30 | 1.63 | Apparel Manufacturing | Consumer Cyclical |
2017 | MYGN | Myriad Genetics, Inc. | 39,360 | -45 | -2.19 | Diagnostics & Research | Healthcare |
2018 | HOPE | Hope Bancorp, Inc. | 39,344 | 25 | 0.30 | Banks Regional | Financial Services |
2019 | DBD | Diebold Nixdorf, Incorporated | 39,247 | 1 | 1.47 | Software Application | Technology |
2020 | KW | Kennedy-Wilson Holdings, Inc. | 39,002 | 24 | 1.68 | Real Estate Services | Real Estate |
3963 | PETZ | TDH Holdings, Inc. | 39 | -53 | -2.29 | Packaged Foods | Consumer Defensive |
3964 | BYFC | Broadway Financial Corporation | 39 | -48 | 3.13 | Banks Regional | Financial Services |
3965 | BPTH | Bio-Path Holdings, Inc. | 39 | 24 | 0.00 | Biotechnology | Healthcare |
842 | BRKR | Bruker Corporation | 389,619 | 25 | -0.44 | Medical Devices | Healthcare |
843 | TREX | Trex Company, Inc. | 389,280 | 0 | -2.82 | Building Products & Equipment | Industrials |
844 | SIG | Signet Jewelers Limited | 389,009 | -50 | 6.73 | Luxury Goods | Consumer Cyclical |
3691 | ORMP | Oramed Pharmaceuticals Inc. | 388 | -76 | 0.47 | Biotechnology | Healthcare |
3692 | HTOO | Fusion Fuel Green PLC | 388 | 180 | -17.59 | Utilities Renewable | Utilities |
845 | MLI | Mueller Industries, Inc. | 387,925 | 50 | -1.04 | Metal Fabrication | Industrials |
3693 | ICMB | Investcorp Credit Management BDC, Inc. | 386 | 10 | 2.47 | Asset Management | Financial Services |
846 | CORT | Corcept Therapeutics Incorporated | 385,478 | -54 | 1.88 | Biotechnology | Healthcare |
847 | AMH | American Homes 4 Rent | 385,013 | 32 | 0.19 | REIT Residential | Real Estate |
3694 | SGA | Saga Communications, Inc. | 385 | -37 | 0.41 | Broadcasting | Communication Services |
3695 | IVA | Inventiva S.A. | 385 | -68 | -5.32 | Biotechnology | Healthcare |
3696 | OCC | Optical Cable Corporation | 385 | -51 | 3.05 | Communication Equipment | Technology |
848 | LECO | Lincoln Electric Holdings, Inc. | 384,413 | 22 | -0.03 | Tools & Accessories | Industrials |
849 | PTEN | Patterson-UTI Energy, Inc. | 383,777 | 16 | -2.76 | Oil & Gas Drilling | Energy |
850 | RGA | Reinsurance Group of America, Incorporated | 382,951 | -3 | -0.58 | Insurance Reinsurance | Financial Services |
3697 | CLLS | Cellectis S.A. | 382 | -7 | 10.53 | Biotechnology | Healthcare |
3698 | RETO | ReTo Eco-Solutions, Inc. | 382 | -74 | -8.73 | Building Materials | Basic Materials |
3699 | HNNA | Hennessy Advisors, Inc. | 382 | -28 | 3.15 | Asset Management | Financial Services |
851 | POST | Post Holdings, Inc. | 381,529 | 60 | 0.29 | Packaged Foods | Consumer Defensive |
852 | SNX | SYNNEX Corporation | 381,392 | 45 | 0.85 | Information Technology Services | Technology |
3700 | NHTC | Natural Health Trends Corp. | 381 | -38 | -3.47 | Internet Retail | Consumer Cyclical |
853 | AMSC | American Superconductor Corporation | 380,868 | 112 | 3.58 | Specialty Industrial Machinery | Industrials |
2021 | XERS | Xeris Pharmaceuticals, Inc. | 38,786 | -44 | 3.68 | Biotechnology | Healthcare |
2022 | IVR | Invesco Mortgage Capital Inc. | 38,736 | 4 | -1.04 | REIT Mortgage | Real Estate |
2023 | HLX | Helix Energy Solutions Group, Inc. | 38,682 | 21 | 0.98 | Oil & Gas Equipment & Services | Energy |
2024 | ITIC | Investors Title Company | 38,595 | -61 | 0.84 | Insurance Specialty | Financial Services |
2025 | DRD | DRDGOLD Limited | 38,536 | -18 | -3.08 | Gold | Basic Materials |
2026 | EYEN | Eyenovia, Inc. | 38,430 | -86 | 72.54 | Biotechnology | Healthcare |
2027 | FCF | First Commonwealth Financial Corporation | 38,426 | 26 | -0.77 | Banks Regional | Financial Services |
2028 | VBTX | Veritex Holdings, Inc. | 38,394 | 0 | -0.69 | Banks Regional | Financial Services |
2029 | NWBI | Northwest Bancshares, Inc. | 38,037 | -3 | -0.65 | Banks Regional | Financial Services |
3966 | PMD | Psychemedics Corporation | 38 | 36 | 2.49 | Diagnostics & Research | Healthcare |
3967 | ARKR | Ark Restaurants Corp. | 38 | -66 | -3.66 | Restaurants | Consumer Cyclical |
3968 | GBNY | Generations Bancorp NY, Inc. | 38 | -26 | -0.85 | Banks Regional | Financial Services |
854 | HALO | Halozyme Therapeutics, Inc. | 379,638 | -27 | -2.17 | Biotechnology | Healthcare |
855 | EHC | Encompass Health Corporation | 378,237 | 14 | -1.44 | Medical Care Facilities | Healthcare |
856 | RNA | Avidity Biosciences, Inc. | 376,355 | 69 | -6.57 | Biotechnology | Healthcare |
857 | REG | Regency Centers Corporation | 376,234 | 16 | 1.27 | REIT Retail | Real Estate |
858 | GEO | The GEO Group, Inc. | 375,499 | 19 | -5.44 | REIT Healthcare Facilities | Real Estate |
3701 | CPST | Capstone Turbine Corporation | 375 | -11 | 0.11 | Specialty Industrial Machinery | Industrials |
859 | ELS | Equity LifeStyle Properties, Inc. | 374,539 | 7 | 0.71 | REIT Residential | Real Estate |
860 | VRNS | Varonis Systems, Inc. | 373,055 | 8 | -0.08 | Software Infrastructure | Technology |
3702 | PROV | Provident Financial Holdings, Inc. | 373 | -29 | 0.13 | Banks Regional | Financial Services |
3703 | MBIO | Mustang Bio, Inc. | 373 | 5 | -10.26 | Biotechnology | Healthcare |
3704 | EDAP | EDAP TMS S.A. | 372 | 62 | -0.58 | Medical Devices | Healthcare |
3705 | CPHI | China Pharma Holdings, Inc. | 371 | -25 | 7.36 | Drug Manufacturers Specialty & Generic | Healthcare |
861 | FAF | First American Financial Corporation | 370,925 | 16 | -0.10 | Insurance Specialty | Financial Services |
862 | FFIV | F5 Networks, Inc. | 370,827 | -34 | 0.18 | Software Infrastructure | Technology |
2030 | NNI | Nelnet, Inc. | 37,958 | -12 | 0.88 | Credit Services | Financial Services |
2031 | DCO | Ducommun Incorporated | 37,938 | 37 | 5.28 | Aerospace & Defense | Industrials |
2032 | BZH | Beazer Homes USA, Inc. | 37,823 | -15 | 0.60 | Residential Construction | Consumer Cyclical |
2033 | AXGN | AxoGen, Inc. | 37,809 | 42 | -0.21 | Medical Devices | Healthcare |
2034 | AVO | Mission Produce, Inc. | 37,784 | 14 | 1.87 | Farm Products | Consumer Defensive |
2035 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 37,724 | 472 | 0.02 | No data | No data |
2036 | VSTM | Verastem, Inc. | 37,719 | -65 | -11.96 | Biotechnology | Healthcare |
2037 | ASPN | Aspen Aerogels, Inc. | 37,661 | -6 | -6.01 | Building Products & Equipment | Industrials |
2038 | NAVI | Navient Corporation | 37,582 | 31 | 2.27 | Credit Services | Financial Services |
2039 | NAK | Northern Dynasty Minerals Ltd. | 37,308 | -60 | 9.02 | Other Industrial Metals & Mining | Basic Materials |
2040 | ATHM | Autohome Inc. | 37,080 | -22 | 0.12 | Internet Content & Information | Communication Services |
2041 | PRLB | Proto Labs, Inc. | 37,075 | -40 | 1.14 | Metal Fabrication | Industrials |
2042 | CNOB | ConnectOne Bancorp, Inc. | 37,032 | -8 | -1.30 | Banks Regional | Financial Services |
2043 | METC | Ramaco Resources, Inc. | 37,011 | 12 | -0.09 | Coking Coal | Basic Materials |
2044 | ETON | Eton Pharmaceuticals, Inc. | 37,007 | -18 | -5.10 | Biotechnology | Healthcare |
3969 | INTG | The InterGroup Corporation | 37 | -36 | -1.24 | Lodging | Consumer Cyclical |
863 | EWBC | East West Bancorp, Inc. | 369,898 | 34 | 3.89 | Banks Diversified | Financial Services |
864 | JNPR | Juniper Networks, Inc. | 369,084 | 9 | 0.73 | Communication Equipment | Technology |
3706 | FTHM | Fathom Holdings Inc. | 369 | -35 | -15.70 | Real Estate Services | Real Estate |
3707 | FSEA | First Seacoast Bancorp | 368 | -3 | 2.11 | Banks Regional | Financial Services |
3708 | FSI | Flexible Solutions International Inc. | 368 | 39 | 4.94 | Specialty Chemicals | Basic Materials |
865 | FWONK | Formula One Group | 367,862 | -1 | 6.97 | Broadcasting | Communication Services |
866 | SCI | Service Corporation International | 367,825 | -11 | 0.11 | Personal Services | Consumer Cyclical |
867 | PAGS | PagSeguro Digital Ltd. | 367,525 | 5 | 7.66 | Software Infrastructure | Technology |
868 | JAZZ | Jazz Pharmaceuticals plc | 367,481 | -7 | -0.91 | Biotechnology | Healthcare |
869 | MTSI | MACOM Technology Solutions Holdings, Inc. | 367,371 | -10 | 6.22 | Semiconductors | Technology |
870 | AYI | Acuity Brands, Inc. | 367,317 | 24 | 2.82 | Electrical Equipment & Parts | Industrials |
871 | RYAAY | Ryanair Holdings plc | 367,131 | 13 | -0.45 | Airlines | Industrials |
872 | WEX | WEX Inc. | 367,098 | 7 | 2.19 | Software Infrastructure | Technology |
3709 | KXIN | Kaixin Auto Holdings | 367 | 102 | -1.51 | Auto & Truck Dealerships | Consumer Cyclical |
3710 | ATHE | Alterity Therapeutics Limited | 367 | -6 | -4.55 | Biotechnology | Healthcare |
873 | NOG | Northern Oil and Gas, Inc. | 366,840 | 74 | -2.80 | Oil & Gas E&P | Energy |
874 | J | Jacobs Engineering Group Inc. | 366,706 | -2 | 1.14 | Engineering & Construction | Industrials |
875 | YPF | YPF Sociedad An?nima | 366,658 | 54 | -4.44 | Oil & Gas Integrated | Energy |
876 | SLAB | Silicon Laboratories Inc. | 366,342 | 114 | 2.49 | Semiconductors | Technology |
3711 | ENTX | Entera Bio Ltd. | 366 | -17 | 6.45 | Biotechnology | Healthcare |
3712 | ATHA | Athira Pharma, Inc. | 365 | -93 | -0.33 | Biotechnology | Healthcare |
877 | PBF | PBF Energy Inc. | 364,796 | 35 | 12.36 | Oil & Gas Refining & Marketing | Energy |
878 | HRL | Hormel Foods Corporation | 364,376 | -14 | -0.56 | Packaged Foods | Consumer Defensive |
3713 | SCOR | comScore, Inc. | 364 | 61 | -6.61 | Advertising Agencies | Communication Services |
879 | GT | The Goodyear Tire & Rubber Company | 363,816 | 29 | -6.40 | Auto Parts | Consumer Cyclical |
880 | ALV | Autoliv, Inc. | 363,750 | 2 | 0.58 | Auto Parts | Consumer Cyclical |
881 | LW | Lamb Weston Holdings, Inc. | 362,966 | 1 | -2.32 | Packaged Foods | Consumer Defensive |
882 | M | Macy's, Inc. | 362,766 | -11 | -1.69 | Department Stores | Consumer Cyclical |
883 | TTEK | Tetra Tech, Inc. | 362,297 | 12 | -2.41 | Engineering & Construction | Industrials |
3714 | GDL | The GDL Fund | 362 | 90 | 0.73 | Asset Management | Financial Services |
884 | NXE | NexGen Energy Ltd. | 361,866 | 29 | -0.45 | Uranium | Energy |
885 | WBS | Webster Financial Corporation | 361,747 | 7 | 0.12 | Banks Regional | Financial Services |
886 | NWSA | News Corporation | 360,983 | -19 | 3.39 | Broadcasting | Communication Services |
887 | AIZ | Assurant, Inc. | 360,892 | -34 | -1.02 | Insurance Specialty | Financial Services |
888 | SSNC | SS&C Technologies Holdings, Inc. | 360,243 | -3 | 0.34 | Software Application | Technology |
2045 | AUPH | Aurinia Pharmaceuticals Inc. | 36,967 | -8 | -5.01 | Biotechnology | Healthcare |
2046 | IMNM | Immunome, Inc. | 36,799 | -5 | -4.89 | Biotechnology | Healthcare |
2047 | PRK | Park National Corporation | 36,774 | 6 | 1.22 | Banks Regional | Financial Services |
2048 | FBNC | First Bancorp | 36,717 | 12 | -0.32 | Banks Regional | Financial Services |
2049 | MTRN | Materion Corporation | 36,687 | -32 | -1.85 | Other Industrial Metals & Mining | Basic Materials |
2050 | TGS | Transportadora de Gas del Sur S.A. | 36,682 | 5 | -1.97 | Oil & Gas Midstream | Energy |
2051 | ESQ | Esquire Financial Holdings, Inc. | 36,678 | -1 | -2.12 | Banks Regional | Financial Services |
2052 | FBK | FB Financial Corporation | 36,585 | 12 | -0.21 | Banks Regional | Financial Services |
2053 | BSGM | BioSig Technologies, Inc. | 36,514 | -15 | 4.85 | Medical Devices | Healthcare |
2054 | XYF | X Financial | 36,425 | 5 | -6.52 | Credit Services | Financial Services |
2055 | ICHR | Ichor Holdings, Ltd. | 36,404 | -32 | -2.22 | Semiconductor Equipment & Materials | Technology |
2056 | NAD | Nuveen Quality Municipal Income Fund | 36,321 | -9 | -0.62 | Asset Management | Financial Services |
889 | WH | Wyndham Hotels & Resorts, Inc. | 359,660 | -18 | 0.25 | Lodging | Consumer Cyclical |
890 | UUUU | Energy Fuels Inc. | 358,599 | 6 | -3.74 | Uranium | Energy |
891 | AXS | AXIS Capital Holdings Limited | 358,376 | -18 | -0.40 | Insurance Property & Casualty | Financial Services |
892 | RNR | RenaissanceRe Holdings Ltd. | 358,332 | -25 | 0.08 | Insurance Reinsurance | Financial Services |
893 | CLH | Clean Harbors, Inc. | 357,529 | 7 | -0.37 | Waste Management | Industrials |
894 | TTC | The Toro Company | 356,942 | -40 | 3.72 | Tools & Accessories | Industrials |
3715 | APM | Aptorum Group Limited | 356 | -76 | -13.91 | Biotechnology | Healthcare |
895 | TGTX | TG Therapeutics, Inc. | 355,602 | 0 | 0.03 | Biotechnology | Healthcare |
896 | L | Loews Corporation | 355,567 | 27 | 0.56 | Insurance Property & Casualty | Financial Services |
897 | CNR | Cornerstone Building Brands, Inc. | 354,409 | 41 | -5.64 | Building Products & Equipment | Industrials |
898 | KSS | Kohl's Corporation | 353,842 | 1 | 1.35 | Department Stores | Consumer Cyclical |
899 | AEG | Aegon N.V. | 351,027 | -25 | -3.03 | Insurance Diversified | Financial Services |
900 | HR | Healthcare Realty Trust Incorporated | 350,121 | 65 | 1.61 | REIT Healthcare Facilities | Real Estate |
2057 | ANGO | AngioDynamics, Inc. | 35,990 | -33 | -6.00 | Medical Instruments & Supplies | Healthcare |
2058 | APEI | American Public Education, Inc. | 35,951 | -36 | 7.82 | Education & Training Services | Consumer Defensive |
2059 | SHG | Shinhan Financial Group Co., Ltd. | 35,796 | -12 | -0.39 | Banks Regional | Financial Services |
2060 | CIG | Companhia Energ?tica de Minas Gerais | 35,766 | 77 | 1.05 | Utilities Diversified | Utilities |
2061 | DCTH | Delcath Systems, Inc. | 35,629 | 9 | -9.71 | Medical Devices | Healthcare |
6 | AMZN | Amazon.com, Inc. | 35,572,200 | -7 | -1.14 | Internet Retail | Consumer Cyclical |
2062 | MGPI | MGP Ingredients, Inc. | 35,471 | -23 | 0.96 | Packaged Foods | Consumer Defensive |
2063 | MANU | Manchester United plc | 35,452 | 28 | 0.70 | Leisure | Consumer Cyclical |
2064 | MUX | McEwen Mining Inc. | 35,419 | -21 | -3.62 | Other Precious Metals & Mining | Basic Materials |
2065 | CHCO | City Holding Company | 35,265 | -5 | -0.19 | Banks Regional | Financial Services |
2066 | NKTR | Nektar Therapeutics | 35,230 | 305 | -0.93 | Biotechnology | Healthcare |
2067 | FFBC | First Financial Bancorp. | 35,026 | -12 | -0.86 | Banks Regional | Financial Services |
2068 | GDYN | Grid Dynamics Holdings, Inc. | 35,010 | -18 | 0.26 | Information Technology Services | Technology |
901 | MGY | Magnolia Oil & Gas Corporation | 349,949 | 78 | -0.87 | Oil & Gas E&P | Energy |
902 | VNOM | Viper Energy Partners LP | 349,531 | -30 | -4.23 | Oil & Gas Midstream | Energy |
903 | LQDA | Liquidia Corporation | 347,705 | 46 | -6.60 | Biotechnology | Healthcare |
904 | MPLX | MPLX LP | 347,442 | 47 | -0.96 | Oil & Gas Midstream | Energy |
905 | DNB | Dun & Bradstreet Holdings, Inc. | 345,147 | 18 | 0.33 | Information Technology Services | Technology |
906 | SEIC | SEI Investments Company | 345,091 | -26 | 0.28 | Asset Management | Financial Services |
907 | RGEN | Repligen Corporation | 345,019 | -31 | -6.80 | Medical Instruments & Supplies | Healthcare |
3716 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 345 | -45 | 1.77 | Asset Management | Financial Services |
908 | BSY | Bentley Systems, Incorporated | 344,124 | -32 | 2.82 | Software Application | Technology |
3717 | GLTO | Galecto, Inc. | 344 | -28 | 0.60 | Biotechnology | Healthcare |
909 | GFI | Gold Fields Limited | 343,766 | -21 | -5.13 | Gold | Basic Materials |
910 | BCE | BCE Inc. | 343,609 | 8 | -4.78 | Telecom Services | Communication Services |
911 | TM | Toyota Motor Corporation | 343,119 | -23 | -3.55 | Auto Manufacturers | Consumer Cyclical |
3718 | GLBS | Globus Maritime Limited | 343 | 72 | -14.81 | Marine Shipping | Industrials |
912 | PSN | Parsons Corporation | 342,969 | -56 | -3.91 | Specialty Industrial Machinery | Industrials |
3719 | RDIB | Reading International, Inc. | 342 | -34 | -0.29 | Entertainment | Communication Services |
3720 | XPL | Solitario Zinc Corp. | 341 | -78 | -11.76 | Other Industrial Metals & Mining | Basic Materials |
913 | AXTA | Axalta Coating Systems Ltd. | 340,866 | 16 | 0.94 | Specialty Chemicals | Basic Materials |
914 | UDR | UDR, Inc. | 340,857 | -28 | -0.46 | REIT Residential | Real Estate |
915 | MFC | Manulife Financial Corporation | 340,571 | 64 | -1.64 | Insurance Life | Financial Services |
916 | ACLS | Axcelis Technologies, Inc. | 340,165 | 117 | 1.46 | Semiconductor Equipment & Materials | Technology |
2069 | GCO | Genesco Inc. | 34,992 | -28 | 9.57 | Apparel Retail | Consumer Cyclical |
2070 | UTG | Reaves Utility Income Fund | 34,978 | -9 | -0.11 | Asset Management | Financial Services |
2071 | AMWD | American Woodmark Corporation | 34,938 | -17 | -3.91 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2072 | CTMX | CytomX Therapeutics, Inc. | 34,932 | 11 | -15.64 | Biotechnology | Healthcare |
2073 | COHU | Cohu, Inc. | 34,900 | -35 | 1.90 | Semiconductor Equipment & Materials | Technology |
2074 | KRP | Kimbell Royalty Partners, LP | 34,871 | 2 | 3.25 | Oil & Gas E&P | Energy |
2075 | SSL | Sasol Limited | 34,819 | 42 | -4.04 | Oil & Gas Integrated | Energy |
2076 | EIG | Employers Holdings, Inc. | 34,813 | 0 | -0.81 | Insurance Specialty | Financial Services |
2077 | SPRO | Spero Therapeutics, Inc. | 34,676 | -16 | 6.71 | Biotechnology | Healthcare |
2078 | VVPR | VivoPower International PLC | 34,626 | -37 | -17.64 | Solar | Technology |
2079 | CARS | Cars.com, LLC | 34,606 | 5 | 8.64 | Auto & Truck Dealerships | Consumer Cyclical |
2080 | DXPE | DXP Enterprises, Inc. | 34,587 | 0 | 6.92 | Industrial Distribution | Industrials |
2081 | CIM | Chimera Investment Corporation | 34,553 | 16 | -1.93 | REIT Mortgage | Real Estate |
2082 | ZYME | Zymeworks Inc. | 34,539 | 82 | -1.50 | Biotechnology | Healthcare |
2083 | PAX | Patria Investments Limited | 34,490 | -36 | 1.91 | Asset Management | Financial Services |
2084 | EYPT | EyePoint Pharmaceuticals, Inc. | 34,419 | -4 | -6.76 | Biotechnology | Healthcare |
2085 | LYRA | Lyra Therapeutics, Inc. | 34,225 | -95 | -7.85 | Biotechnology | Healthcare |
2086 | UMH | UMH Properties, Inc. | 34,222 | 49 | -0.18 | REIT Residential | Real Estate |
2087 | SBGI | Sinclair Broadcast Group, Inc. | 34,165 | 0 | 4.00 | Broadcasting | Communication Services |
2088 | SPWH | Sportsman's Warehouse Holdings, Inc. | 34,157 | 27 | -11.54 | Leisure | Consumer Cyclical |
2089 | AMSF | AMERISAFE, Inc. | 34,122 | 13 | -2.14 | Insurance Specialty | Financial Services |
2090 | AMBC | Ambac Financial Group, Inc. | 34,091 | -34 | -0.74 | Insurance Specialty | Financial Services |
2091 | NMM | Navios Maritime Partners L.P. | 34,059 | 220 | -3.31 | Marine Shipping | Industrials |
3970 | VISL | Vislink Technologies, Inc. | 34 | -49 | -6.25 | Communication Equipment | Technology |
3971 | VINC | Vincera Pharma, Inc. | 34 | 27 | -5.45 | Biotechnology | Healthcare |
3972 | IDXG | Interpace Biosciences, Inc. | 34 | 110 | 0.65 | Diagnostics & Research | Healthcare |
917 | ADC | Agree Realty Corporation | 339,803 | -9 | 0.11 | REIT Retail | Real Estate |
918 | RHP | Ryman Hospitality Properties, Inc. | 339,175 | -5 | 4.07 | REIT Hotel & Motel | Real Estate |
919 | THO | Thor Industries, Inc. | 339,091 | -37 | -1.78 | Recreational Vehicles | Consumer Cyclical |
920 | QGEN | QIAGEN N.V. | 338,476 | 18 | -0.74 | Diagnostics & Research | Healthcare |
921 | AN | AutoNation, Inc. | 338,145 | 7 | 3.67 | Auto & Truck Dealerships | Consumer Cyclical |
922 | KBH | KB Home | 338,030 | 26 | -1.32 | Residential Construction | Consumer Cyclical |
923 | ARW | Arrow Electronics, Inc. | 338,004 | 34 | 1.36 | Electronics & Computer Distribution | Technology |
3721 | MLSS | Milestone Scientific Inc. | 338 | -18 | 0.00 | Medical Instruments & Supplies | Healthcare |
924 | ARMK | Aramark | 337,771 | 24 | 0.02 | Restaurants | Consumer Cyclical |
925 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 337,334 | 188 | -0.99 | Banks Diversified | Financial Services |
3722 | IRIX | IRIDEX Corporation | 337 | 16 | -1.06 | Medical Devices | Healthcare |
926 | IBP | Installed Building Products, Inc. | 336,319 | -2 | 3.20 | Building Products & Equipment | Industrials |
927 | WEN | The Wendy's Company | 336,144 | 2 | 7.42 | Restaurants | Consumer Cyclical |
3723 | CTSO | Cytosorbents Corporation | 336 | -23 | 8.26 | Medical Devices | Healthcare |
3724 | OESX | Orion Energy Systems, Inc. | 335 | -32 | 1.72 | Electrical Equipment & Parts | Industrials |
928 | FCN | FTI Consulting, Inc. | 334,077 | 11 | -1.54 | Consulting Services | Industrials |
929 | CHE | Chemed Corporation | 333,675 | 24 | -0.45 | Medical Care Facilities | Healthcare |
3725 | XCUR | Exicure, Inc. | 333 | 12 | -14.82 | Biotechnology | Healthcare |
930 | CHX | ChampionX Corporation | 332,326 | -17 | -1.35 | Oil & Gas Equipment & Services | Energy |
3726 | KTCC | Key Tronic Corporation | 330 | 7 | -6.12 | Computer Hardware | Technology |
2092 | RDWR | Radware Ltd. | 33,969 | 125 | 3.35 | Software Infrastructure | Technology |
2093 | TR | Tootsie Roll Industries, Inc. | 33,919 | 31 | 2.53 | Confectioners | Consumer Defensive |
2094 | FNKO | Funko, Inc. | 33,904 | 42 | -5.65 | Leisure | Consumer Cyclical |
2095 | OPRA | Opera Limited | 33,901 | -4 | -2.17 | Software Infrastructure | Technology |
2096 | IEP | Icahn Enterprises L.P. | 33,881 | 68 | 1.09 | Conglomerates | Industrials |
2097 | MCRI | Monarch Casino & Resort, Inc. | 33,632 | -9 | 2.52 | Resorts & Casinos | Consumer Cyclical |
2098 | TKC | Turkcell Iletisim Hizmetleri A.S. | 33,569 | 18 | -1.87 | Telecom Services | Communication Services |
2099 | OM | Outset Medical, Inc. | 33,562 | 23 | -4.91 | Medical Devices | Healthcare |
2100 | UNIT | Uniti Group Inc. | 33,312 | 9 | -0.49 | REIT Specialty | Real Estate |
2101 | SCSC | ScanSource, Inc. | 33,235 | -10 | 0.10 | Electronics & Computer Distribution | Technology |
2102 | HLIT | Harmonic Inc. | 33,214 | 14 | 0.34 | Communication Equipment | Technology |
2103 | SLDB | Solid Biosciences Inc. | 33,172 | -14 | 6.21 | Drug Manufacturers Specialty & Generic | Healthcare |
2104 | CFFN | Capitol Federal Financial, Inc. | 33,147 | 39 | -1.03 | Banks Regional | Financial Services |
2105 | BH | Biglari Holdings Inc. | 33,053 | -20 | 10.16 | Restaurants | Consumer Cyclical |
2106 | IPI | Intrepid Potash, Inc. | 33,046 | 27 | 1.69 | Agricultural Inputs | Basic Materials |
931 | DOX | Amdocs Limited | 327,923 | 45 | -0.78 | Software Infrastructure | Technology |
932 | ACM | AECOM | 327,798 | -20 | -2.17 | Engineering & Construction | Industrials |
933 | SM | SM Energy Company | 327,534 | 57 | -2.48 | Oil & Gas E&P | Energy |
934 | ADMA | ADMA Biologics, Inc. | 326,715 | 74 | -14.75 | Biotechnology | Healthcare |
935 | VMI | Valmont Industries, Inc. | 326,095 | 69 | -0.97 | Metal Fabrication | Industrials |
936 | TENB | Tenable Holdings, Inc. | 325,950 | 28 | 1.35 | Software Infrastructure | Technology |
937 | TRMB | Trimble Inc. | 323,717 | -30 | 1.03 | Scientific & Technical Instruments | Technology |
938 | VERX | Vertex, Inc. | 322,917 | 98 | -7.99 | Software Application | Technology |
939 | WBA | Walgreens Boots Alliance, Inc. | 322,550 | -12 | -0.70 | Pharmaceutical Retailers | Healthcare |
940 | TAL | TAL Education Group | 322,472 | 13 | -1.05 | Education & Training Services | Consumer Defensive |
941 | SAN | Banco Santander, S.A. | 322,424 | 161 | 2.01 | Banks Diversified | Financial Services |
942 | NGG | National Grid plc | 321,261 | -23 | -2.54 | Utilities Diversified | Utilities |
943 | BC | Brunswick Corporation | 320,989 | -22 | -0.36 | Leisure | Consumer Cyclical |
944 | ITRI | Itron, Inc. | 320,874 | -5 | 4.79 | Scientific & Technical Instruments | Technology |
2107 | THR | Thermon Group Holdings, Inc. | 32,979 | -21 | 0.04 | Specialty Industrial Machinery | Industrials |
2108 | OCGN | Ocugen, Inc. | 32,963 | 18 | -6.19 | Biotechnology | Healthcare |
2109 | CNXN | PC Connection, Inc. | 32,958 | 36 | 3.27 | Electronics & Computer Distribution | Technology |
2110 | PKX | POSCO | 32,906 | 5 | -2.21 | Steel | Basic Materials |
2111 | WVE | Wave Life Sciences Ltd. | 32,746 | -16 | -5.47 | Biotechnology | Healthcare |
2112 | PMT | PennyMac Mortgage Investment Trust | 32,702 | -25 | -1.11 | REIT Mortgage | Real Estate |
2113 | BCH | Banco de Chile | 32,582 | -32 | -3.48 | Banks Regional | Financial Services |
2114 | APOG | Apogee Enterprises, Inc. | 32,425 | 20 | -1.06 | Building Products & Equipment | Industrials |
2115 | KEP | Korea Electric Power Corporation | 32,333 | 104 | 4.89 | Utilities Regulated Electric | Utilities |
2116 | PNTG | The Pennant Group, Inc. | 32,123 | 21 | 0.40 | Medical Care Facilities | Healthcare |
2117 | ADTN | ADTRAN, Inc. | 32,107 | 21 | 5.20 | Communication Equipment | Technology |
2118 | OCSL | Oaktree Specialty Lending Corporation | 32,105 | -29 | -1.58 | Credit Services | Financial Services |
2119 | SNBR | Sleep Number Corporation | 32,077 | 18 | 1.41 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2120 | RC | Ready Capital Corporation | 32,048 | -8 | 0.68 | REIT Mortgage | Real Estate |
2121 | IMKTA | Ingles Markets, Incorporated | 32,039 | -8 | 2.66 | Grocery Stores | Consumer Defensive |
2122 | LOB | Live Oak Bancshares, Inc. | 32,015 | 30 | 0.04 | Banks Regional | Financial Services |
3973 | HOFV | Hall of Fame Resort & Entertainment Company | 32 | -68 | -0.46 | Entertainment | Communication Services |
945 | CNX | CNX Resources Corporation | 319,595 | 17 | 5.30 | Oil & Gas E&P | Energy |
946 | HRB | H&R Block, Inc. | 319,502 | -8 | -1.63 | Personal Services | Consumer Cyclical |
947 | G | Genpact Limited | 319,455 | 8 | -5.29 | Information Technology Services | Technology |
948 | AXSM | Axsome Therapeutics, Inc. | 319,092 | -26 | -3.28 | Biotechnology | Healthcare |
949 | PENN | Penn National Gaming, Inc. | 318,993 | -2 | 9.22 | Resorts & Casinos | Consumer Cyclical |
950 | RDFN | Redfin Corporation | 318,693 | -31 | 4.07 | Real Estate Services | Real Estate |
951 | GMED | Globus Medical, Inc. | 318,652 | 23 | -1.75 | Medical Devices | Healthcare |
952 | GHC | Graham Holdings Company | 318,477 | 123 | 1.26 | Education & Training Services | Consumer Defensive |
3727 | GROW | U.S. Global Investors, Inc. | 317 | -11 | 2.04 | Asset Management | Financial Services |
953 | PEGA | Pegasystems Inc. | 316,009 | -28 | 0.37 | Software Application | Technology |
954 | ACHC | Acadia Healthcare Company, Inc. | 315,915 | 113 | 1.55 | Medical Care Facilities | Healthcare |
955 | ROOT | Root, Inc. | 315,021 | -9 | -5.60 | Insurance Property & Casualty | Financial Services |
3728 | YCBD | cbdMD, Inc. | 315 | -27 | -4.54 | Drug Manufacturers Specialty & Generic | Healthcare |
956 | ERJ | Embraer S.A. | 314,440 | 23 | 8.70 | Aerospace & Defense | Industrials |
3729 | TENX | Tenax Therapeutics, Inc. | 314 | -53 | 1.58 | Biotechnology | Healthcare |
957 | WPC | W. P. Carey Inc. | 313,906 | 1 | 0.09 | REIT Diversified | Real Estate |
958 | APG | APi Group Corporation | 313,644 | -26 | 7.06 | Engineering & Construction | Industrials |
959 | FRO | Frontline Ltd. | 313,307 | 36 | -3.85 | Oil & Gas Midstream | Energy |
960 | IRTC | iRhythm Technologies, Inc. | 312,465 | -16 | 1.31 | Medical Instruments & Supplies | Healthcare |
961 | RBC | Regal Beloit Corporation | 311,917 | -1 | 0.53 | Specialty Industrial Machinery | Industrials |
3730 | CANF | Can-Fite BioPharma Ltd. | 311 | 2 | -0.93 | Biotechnology | Healthcare |
962 | TFII | TFI International Inc. | 310,776 | 124 | -2.09 | Trucking | Industrials |
963 | BRX | Brixmor Property Group Inc. | 310,765 | 16 | 1.60 | REIT Retail | Real Estate |
964 | DB | Deutsche Bank Aktiengesellschaft | 310,728 | 2 | 0.25 | Banks Regional | Financial Services |
965 | TTMI | TTM Technologies, Inc. | 310,253 | 31 | 3.70 | Electronic Components | Technology |
966 | CALM | Cal-Maine Foods, Inc. | 310,201 | 5 | 5.93 | Farm Products | Consumer Defensive |
2123 | MRC | MRC Global Inc. | 31,906 | -14 | 1.02 | Oil & Gas Equipment & Services | Energy |
2124 | UVE | Universal Insurance Holdings, Inc. | 31,841 | 3 | -0.19 | Insurance Property & Casualty | Financial Services |
2125 | AB | AllianceBernstein Holding L.P. | 31,750 | 4 | 2.16 | Asset Management | Financial Services |
2126 | BBSI | Barrett Business Services, Inc. | 31,579 | 37 | -1.04 | Staffing & Employment Services | Industrials |
2127 | UHAL | AMERCO | 31,571 | -6 | -1.20 | Rental & Leasing Services | Industrials |
2128 | WLDN | Willdan Group, Inc. | 31,568 | -31 | 3.49 | Engineering & Construction | Industrials |
2129 | RGR | Sturm, Ruger & Company, Inc. | 31,468 | 6 | -0.91 | Aerospace & Defense | Industrials |
2130 | VICR | Vicor Corporation | 31,339 | -12 | 0.96 | Electronic Components | Technology |
2131 | OEC | Orion Engineered Carbons S.A. | 31,290 | 7 | -7.60 | Specialty Chemicals | Basic Materials |
2132 | WNC | Wabash National Corporation | 31,172 | 20 | -1.45 | Farm & Heavy Construction Machinery | Industrials |
2133 | IX | ORIX Corporation | 31,164 | 66 | -1.76 | Credit Services | Financial Services |
2134 | NBTB | NBT Bancorp Inc. | 31,106 | -17 | -2.58 | Banks Regional | Financial Services |
2135 | ASC | Ardmore Shipping Corporation | 31,086 | 60 | -0.59 | Marine Shipping | Industrials |
2136 | NBHC | National Bank Holdings Corporation | 31,082 | -17 | -0.47 | Banks Regional | Financial Services |
967 | SAIC | Science Applications International Corporation | 309,533 | -52 | -1.69 | Information Technology Services | Technology |
968 | COLD | Americold Realty Trust | 309,379 | 29 | -0.30 | REIT Industrial | Real Estate |
3731 | SLRX | Salarius Pharmaceuticals, Inc. | 309 | 221 | 75.04 | Biotechnology | Healthcare |
969 | CINF | Cincinnati Financial Corporation | 308,184 | -11 | -0.63 | Insurance Property & Casualty | Financial Services |
970 | SMG | The Scotts Miracle-Gro Company | 307,585 | -39 | 1.16 | Agricultural Inputs | Basic Materials |
971 | PFGC | Performance Food Group Company | 307,348 | -22 | -0.32 | Food Distribution | Consumer Defensive |
3732 | ELSE | Electro-Sensors, Inc. | 307 | 7 | -1.88 | Scientific & Technical Instruments | Technology |
972 | BAP | Credicorp Ltd. | 306,813 | -43 | 0.52 | Banks Regional | Financial Services |
3733 | SNGX | Soligenix, Inc. | 306 | 66 | -5.56 | Biotechnology | Healthcare |
973 | FOX | Fox Corporation | 305,999 | 23 | 2.92 | Broadcasting | Communication Services |
974 | NWG | NatWest Group plc | 305,520 | -3 | -2.21 | Banks Diversified | Financial Services |
975 | AFG | American Financial Group, Inc. | 305,309 | 7 | -0.04 | Insurance Property & Casualty | Financial Services |
3734 | RCON | Recon Technology, Ltd. | 305 | 139 | 3.08 | Oil & Gas Equipment & Services | Energy |
976 | FRT | Federal Realty Investment Trust | 304,698 | 17 | 0.20 | REIT Retail | Real Estate |
977 | ASAN | Asana, Inc. | 304,087 | -60 | -0.30 | Software Application | Technology |
978 | MRUS | Merus N.V. | 304,025 | -54 | -2.76 | Biotechnology | Healthcare |
979 | SITM | SiTime Corporation | 303,846 | 70 | 8.57 | Semiconductors | Technology |
980 | AUB | Atlantic Union Bankshares Corporation | 303,773 | 80 | -2.89 | Banks Regional | Financial Services |
981 | SSB | South State Corporation | 303,535 | 18 | 0.89 | Banks Regional | Financial Services |
982 | IONS | Ionis Pharmaceuticals, Inc. | 303,387 | 42 | 5.11 | Biotechnology | Healthcare |
983 | SG | Sirius International Insurance Group, Ltd. | 302,350 | -5 | -2.46 | Insurance Property & Casualty | Financial Services |
984 | NYT | The New York Times Company | 302,300 | -5 | -2.03 | Publishing | Communication Services |
3735 | LOAN | Manhattan Bridge Capital, Inc. | 302 | -45 | 1.55 | REIT Mortgage | Real Estate |
985 | NOK | Nokia Corporation | 301,303 | -14 | -1.16 | Communication Equipment | Technology |
3736 | GIGM | GigaMedia Limited | 301 | -39 | -3.47 | Electronic Gaming & Multimedia | Communication Services |
3737 | MNDO | MIND C.T.I. Ltd | 301 | 40 | -2.86 | Software Application | Technology |
3738 | DAIO | Data I/O Corporation | 301 | -1 | 1.79 | Electronic Components | Technology |
986 | FNF | Fidelity National Financial, Inc. | 300,715 | -10 | -0.47 | Insurance Specialty | Financial Services |
987 | WDFC | WD-40 Company | 300,338 | -37 | -2.76 | Specialty Chemicals | Basic Materials |
2137 | WTI | W&T Offshore, Inc. | 30,967 | 125 | 0.00 | Oil & Gas E&P | Energy |
2138 | SAR | Saratoga Investment Corp. | 30,967 | 116 | 1.32 | Asset Management | Financial Services |
2139 | PFBC | Preferred Bank | 30,638 | 29 | -0.49 | Banks Regional | Financial Services |
2140 | CGBD | TCG BDC, Inc. | 30,528 | 24 | -0.07 | Asset Management | Financial Services |
2141 | DLX | Deluxe Corporation | 30,438 | 12 | 0.27 | Advertising Agencies | Communication Services |
2142 | JPC | Nuveen Preferred & Income Opportunities Fund | 30,373 | -4 | 0.51 | Asset Management | Financial Services |
2143 | CDTX | Cidara Therapeutics, Inc. | 30,338 | 21 | -7.97 | Biotechnology | Healthcare |
7 | GOOGL | Alphabet Inc. | 30,246,871 | -2 | -4.60 | Internet Content & Information | Communication Services |
2144 | QNST | QuinStreet, Inc. | 30,016 | -35 | 1.06 | Advertising Agencies | Communication Services |
3974 | CYAN | Cyanotech Corporation | 30 | 105 | -10.26 | Packaged Foods | Consumer Defensive |
3000 | NCV | Virtus AllianzGI Convertible & Income Fund | 3,994 | -23 | -0.07 | Asset Management | Financial Services |
3001 | BBCP | Concrete Pumping Holdings, Inc. | 3,993 | -4 | -1.68 | Engineering & Construction | Industrials |
85 | T | AT&T Inc. | 3,988,945 | 4 | -1.49 | Telecom Services | Communication Services |
3002 | SBI | Western Asset Intermediate Muni Fund Inc. | 3,968 | 42 | -0.53 | Asset Management | Financial Services |
86 | NKE | NIKE, Inc. | 3,958,890 | 5 | -1.22 | Footwear & Accessories | Consumer Cyclical |
3003 | ACTG | Acacia Research Corporation | 3,955 | 39 | -2.72 | Specialty Business Services | Industrials |
3004 | FSBW | FS Bancorp, Inc. | 3,954 | 67 | 0.24 | Banks Regional | Financial Services |
3005 | PLX | Protalix BioTherapeutics, Inc. | 3,932 | -13 | -6.04 | Biotechnology | Healthcare |
87 | ADI | Analog Devices, Inc. | 3,929,185 | 8 | 1.48 | Semiconductors | Technology |
3006 | PKE | Park Aerospace Corp. | 3,925 | 27 | -3.00 | Aerospace & Defense | Industrials |
88 | PM | Philip Morris International Inc. | 3,912,989 | 0 | -0.56 | Tobacco | Consumer Defensive |
3007 | CXDO | Crexendo, Inc. | 3,909 | 13 | 2.14 | Information Technology Services | Technology |
3008 | RMT | Royce Micro-Cap Trust, Inc. | 3,906 | -18 | -0.57 | Asset Management | Financial Services |
89 | NEE | NextEra Energy, Inc. | 3,905,738 | 7 | -4.35 | Utilities Regulated Electric | Utilities |
3009 | AEYE | AudioEye, Inc. | 3,898 | -9 | 4.05 | Software Application | Technology |
90 | ANET | Arista Networks, Inc. | 3,887,172 | -9 | -6.61 | Computer Hardware | Technology |
3010 | NCA | Nuveen California Municipal Value Fund, Inc. | 3,887 | 32 | 0.48 | Asset Management | Financial Services |
3011 | TY | Tri-Continental Corporation | 3,886 | -20 | -1.54 | Asset Management | Financial Services |
3012 | GGT | The Gabelli Multimedia Trust Inc. | 3,877 | -24 | -1.01 | Asset Management | Financial Services |
3013 | LPL | LG Display Co., Ltd. | 3,850 | 38 | 3.31 | Consumer Electronics | No data |
3014 | BFK | BlackRock Municipal Income Trust | 3,842 | -6 | -0.11 | Asset Management | Financial Services |
3015 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 3,826 | 32 | 0.00 | Asset Management | Financial Services |
3016 | BWB | Bridgewater Bancshares, Inc. | 3,819 | -18 | 1.14 | Banks Regional | Financial Services |
3017 | BYM | BlackRock Municipal Income Quality Trust | 3,818 | -30 | -0.77 | Asset Management | Financial Services |
3018 | GSIT | GSI Technology, Inc. | 3,815 | -47 | 3.70 | Semiconductors | Technology |
3019 | OIA | Invesco Municipal Income Opportunities Trust | 3,810 | -4 | 0.16 | Asset Management | Financial Services |
91 | NET | Cloudflare, Inc. | 3,808,192 | 39 | 4.26 | Software Infrastructure | Technology |
3020 | MBI | MBIA Inc. | 3,788 | -21 | 0.94 | Insurance Specialty | Financial Services |
3021 | RRBI | Red River Bancshares, Inc. | 3,755 | 25 | 0.50 | Banks Regional | Financial Services |
92 | COF | Capital One Financial Corporation | 3,742,723 | 10 | 2.87 | Credit Services | Financial Services |
3022 | GRVY | Gravity Co., Ltd. | 3,742 | -15 | 0.00 | Electronic Gaming & Multimedia | Communication Services |
93 | ACN | Accenture plc | 3,740,269 | -18 | -8.45 | Information Technology Services | Technology |
94 | C | Citigroup Inc. | 3,730,278 | -12 | 2.74 | Banks Diversified | Financial Services |
3023 | ARTNA | Will be right back.. | 3,727 | -20 | -1.13 | Utilities Regulated Water | Utilities |
3024 | IMRA | IMARA Inc. | 3,720 | 88 | -3.83 | Biotechnology | Healthcare |
95 | MCHP | Microchip Technology Incorporated | 3,710,517 | 5 | 4.93 | Semiconductors | Technology |
3025 | TARA | Protara Therapeutics, Inc. | 3,704 | -15 | -2.87 | Biotechnology | Healthcare |
3026 | XOMA | XOMA Corporation | 3,702 | 13 | 0.84 | Biotechnology | Healthcare |
3027 | BKT | BlackRock Income Trust, Inc. | 3,700 | -20 | 0.43 | Asset Management | Financial Services |
3028 | PMO | Putnam Municipal Opportunities Trust | 3,700 | 14 | 0.09 | Asset Management | Financial Services |
3029 | PCK | PIMCO California Municipal Income Fund II | 3,694 | -25 | 0.19 | Asset Management | Financial Services |
3030 | FORR | Forrester Research, Inc. | 3,691 | 7 | -4.69 | Consulting Services | No data |
3031 | FRBA | First Bank | 3,687 | 55 | -0.07 | Banks Regional | Financial Services |
3032 | III | Information Services Group, Inc. | 3,673 | -33 | -3.81 | No data | No data |
3033 | HIX | Western Asset High Income Fund II Inc. | 3,662 | -46 | 0.47 | Asset Management | Financial Services |
3034 | KEN | Kenon Holdings Ltd. | 3,645 | 30 | 8.28 | Utilities Regulated Electric | Utilities |
3035 | ALEC | Alector, Inc. | 3,644 | -26 | -4.55 | Biotechnology | Healthcare |
3036 | PETS | PetMed Express, Inc. | 3,636 | 107 | -9.24 | Pharmaceutical Retailers | Healthcare |
3037 | FCO | Aberdeen Global Income Fund, Inc. | 3,635 | 124 | 0.31 | Asset Management | Financial Services |
3038 | GB | Global Blue Group Holding AG | 3,618 | -71 | -0.13 | Information Technology Services | Technology |
3039 | BWAY | Brainsway Ltd. | 3,598 | 139 | 0.09 | Diagnostics & Research | Healthcare |
3040 | RIV | RiverNorth Opportunities Fund, Inc. | 3,573 | -13 | -0.17 | Asset Management | Financial Services |
96 | PYPL | PayPal Holdings, Inc. | 3,571,695 | 37 | -1.10 | Credit Services | Financial Services |
3041 | LPTH | LightPath Technologies, Inc. | 3,556 | 94 | -0.65 | Electronic Components | Technology |
3042 | LGI | Lazard Global Total Return and Income Fund, Inc. | 3,549 | -23 | -1.53 | Asset Management | Financial Services |
3043 | PCB | PCB Bancorp | 3,547 | 21 | -1.35 | Banks Regional | Financial Services |
3044 | EBTC | Enterprise Bancorp, Inc. | 3,545 | -11 | -3.44 | Banks Regional | Financial Services |
3045 | INFU | InfuSystem Holdings Inc. | 3,545 | -9 | 0.64 | Medical Instruments & Supplies | Healthcare |
3046 | FBIO | Fortress Biotech, Inc. | 3,540 | 96 | -3.78 | Biotechnology | Healthcare |
3047 | INSG | Inseego Corp. | 3,526 | -21 | 7.31 | Communication Equipment | Technology |
97 | VRT | Vertiv Holdings Co. | 3,518,671 | 13 | 6.86 | Electrical Equipment & Parts | Industrials |
98 | CAT | Caterpillar Inc. | 3,516,740 | -1 | 0.97 | Farm & Heavy Construction Machinery | Industrials |
3048 | INSE | Inspired Entertainment, Inc. | 3,515 | -22 | 0.54 | Electronic Gaming & Multimedia | Communication Services |
3049 | MSB | Mesabi Trust | 3,510 | -45 | -9.30 | Steel | Basic Materials |
3050 | PBFS | Pioneer Bancorp, Inc. | 3,508 | 464 | -0.09 | Banks Regional | Financial Services |
3051 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 3,500 | -40 | -1.52 | Asset Management | No data |
3052 | HWBK | Hawthorn Bancshares, Inc. | 3,495 | 64 | 0.81 | Banks Regional | Financial Services |
3053 | ULH | Universal Logistics Holdings, Inc. | 3,491 | -15 | 1.00 | Trucking | Industrials |
3054 | MYFW | First Western Financial, Inc. | 3,484 | -42 | 4.28 | Banks Regional | Financial Services |
3055 | GOVX | GeoVax Labs, Inc. | 3,478 | 92 | -8.35 | Biotechnology | Healthcare |
99 | TGT | Target Corporation | 3,473,662 | 25 | 0.18 | Discount Stores | Consumer Defensive |
3056 | KFS | Kingsway Financial Services Inc. | 3,473 | -11 | 3.31 | Auto & Truck Dealerships | Consumer Cyclical |
3057 | WLKP | Westlake Chemical Partners LP | 3,467 | -3 | -0.77 | Chemicals | Basic Materials |
100 | NEM | Newmont Corporation | 3,465,498 | 5 | 0.57 | Gold | Basic Materials |
3058 | JYNT | The Joint Corp. | 3,461 | -36 | 0.26 | Medical Care Facilities | Healthcare |
3059 | FCCO | First Community Corporation | 3,456 | 13 | 0.36 | Banks Regional | Financial Services |
3060 | VIRC | Virco Mfg. Corporation | 3,452 | 32 | 0.56 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3061 | WRAP | Wrap Technologies, Inc. | 3,452 | 365 | -13.79 | Scientific & Technical Instruments | Technology |
3062 | ITRM | Iterum Therapeutics plc | 3,446 | 186 | -0.10 | Biotechnology | Healthcare |
101 | APH | Amphenol Corporation | 3,438,126 | 18 | 1.62 | Electronic Components | Technology |
3063 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 3,437 | 33 | -0.72 | Asset Management | Financial Services |
3064 | BHR | Braemar Hotels & Resorts, Inc. | 3,431 | -30 | 4.58 | REIT Hotel & Motel | Real Estate |
3065 | GLO | Clough Global Opportunities Fund | 3,411 | 59 | -0.39 | Asset Management | Financial Services |
3066 | FLL | Full House Resorts, Inc. | 3,400 | 38 | 28.38 | Resorts & Casinos | Consumer Cyclical |
3067 | SIEB | Siebert Financial Corp. | 3,399 | -41 | -7.47 | Capital Markets | Financial Services |
3068 | TAYD | Taylor Devices, Inc. | 3,386 | 99 | 6.01 | Specialty Industrial Machinery | Industrials |
3069 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 3,378 | 28 | -0.43 | Asset Management | Financial Services |
102 | VZ | Verizon Communications Inc. | 3,377,198 | 26 | -3.05 | Telecom Services | Communication Services |
3070 | BROG | Brooge Energy Limited | 3,374 | -5 | -24.81 | Oil & Gas Midstream | Energy |
103 | PCG | PG&E Corporation | 3,373,872 | 39 | 1.69 | Utilities Regulated Electric | Utilities |
104 | DELL | Dell Technologies Inc. | 3,367,305 | 2 | 8.95 | Computer Hardware | Technology |
3071 | CIVB | Civista Bancshares, Inc. | 3,364 | 19 | -0.91 | Banks Regional | Financial Services |
105 | CI | Cigna Corporation | 3,351,185 | 47 | -0.96 | Healthcare Plans | Healthcare |
3072 | WNEB | Western New England Bancorp, Inc. | 3,346 | 3 | -4.52 | Banks Regional | Financial Services |
106 | PANW | Palo Alto Networks, Inc. | 3,330,552 | -13 | 1.51 | Software Infrastructure | Technology |
3073 | CREX | Creative Realities, Inc. | 3,318 | 22 | -0.29 | Software Application | Technology |
3074 | WRN | Western Copper and Gold Corporation | 3,306 | 38 | -10.22 | Other Industrial Metals & Mining | Basic Materials |
107 | AXP | American Express Company | 3,305,681 | 16 | 3.75 | Credit Services | Financial Services |
3075 | ASG | Liberty All-Star Growth Fund, Inc. | 3,297 | -31 | -1.33 | Asset Management | Financial Services |
108 | DASH | DoorDash, Inc. | 3,295,542 | -24 | 0.69 | Internet Content & Information | Communication Services |
3076 | MVT | BlackRock MuniVest Fund II, Inc. | 3,295 | 6 | -0.20 | Asset Management | Financial Services |
3077 | JOF | Japan Smaller Capitalization Fund, Inc. | 3,286 | 74 | -1.55 | Asset Management | Financial Services |
3078 | SVT | Servotronics, Inc. | 3,281 | -62 | 0.23 | Electrical Equipment & Parts | Industrials |
3079 | LTRX | Lantronix, Inc. | 3,280 | -1 | 7.69 | Communication Equipment | Technology |
3080 | ASUR | Asure Software, Inc. | 3,276 | 35 | -3.02 | Software Application | Technology |
109 | CME | CME Group Inc. | 3,273,703 | 13 | 1.67 | Financial Data & Stock Exchanges | Financial Services |
3081 | AFB | AllianceBernstein National Municipal Income Fund | 3,271 | 18 | -0.39 | Asset Management | Financial Services |
3082 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 3,252 | 90 | 0.00 | Asset Management | Financial Services |
110 | PDD | Pinduoduo Inc. | 3,249,891 | -11 | 0.63 | Internet Retail | Consumer Cyclical |
3083 | OPBK | OP Bancorp | 3,232 | -16 | -0.76 | Banks Regional | Financial Services |
3084 | MPV | Barings Participation Investors | 3,231 | 75 | 1.69 | Asset Management | Financial Services |
3085 | SMHI | SEACOR Marine Holdings Inc. | 3,219 | 36 | -8.47 | Marine Shipping | Industrials |
3086 | TLYS | Tilly's, Inc. | 3,199 | -82 | 4.35 | Apparel Retail | Consumer Cyclical |
3087 | BKYI | BIO-key International, Inc. | 3,197 | 48 | 3.85 | Security & Protection Services | Industrials |
3088 | GRWG | GrowGeneration Corp. | 3,196 | 87 | -2.63 | Home Improvement Retail | Consumer Cyclical |
3089 | FINS | Angel Oak Financial Strategies Income Term Trust | 3,194 | 8 | 0.07 | ||
3090 | CEV | Eaton Vance California Municipal Income Trust | 3,186 | 75 | 0.21 | Asset Management | Financial Services |
111 | BPMC | Blueprint Medicines Corporation | 3,183,761 | -70 | 0.19 | Biotechnology | Healthcare |
112 | SE | Sea Limited | 3,178,504 | 7 | -0.63 | Electronic Gaming & Multimedia | No data |
3091 | WSBF | Waterstone Financial, Inc. | 3,173 | -7 | 0.15 | Banks Regional | Financial Services |
3092 | HPS | John Hancock Preferred Income Fund III | 3,173 | -25 | 0.07 | Asset Management | Financial Services |
3093 | CSPI | CSP Inc. | 3,162 | 92 | -3.34 | Information Technology Services | Technology |
3094 | BCML | BayCom Corp | 3,161 | 0 | 1.90 | Banks Regional | Financial Services |
3095 | KOSS | Koss Corporation | 3,152 | 134 | 9.36 | Consumer Electronics | Technology |
3096 | ATNM | Actinium Pharmaceuticals, Inc. | 3,152 | 63 | 0.67 | Biotechnology | Healthcare |
3097 | ATNI | ATN International, Inc. | 3,149 | -18 | -2.99 | Telecom Services | Communication Services |
3098 | EDF | Stone Harbor Emerging Markets Income Fund | 3,148 | 4 | -0.80 | Asset Management | Financial Services |
113 | ABT | Abbott Laboratories | 3,146,318 | -1 | -1.94 | Medical Devices | Healthcare |
3099 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 3,140 | 29 | -0.41 | Asset Management | Financial Services |
114 | AAL | American Airlines Group Inc. | 3,129,157 | 14 | 2.41 | Airlines | Industrials |
3100 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 3,126 | 43 | -0.39 | Asset Management | Financial Services |
115 | AMGN | Amgen Inc. | 3,109,289 | -7 | -2.00 | Drug Manufacturers General | Healthcare |
3101 | TSE | Trinseo S.A. | 3,107 | -22 | 9.71 | Specialty Chemicals | Basic Materials |
116 | REGN | Regeneron Pharmaceuticals, Inc. | 3,100,306 | -38 | -3.69 | Biotechnology | Healthcare |
3102 | KMDA | Kamada Ltd. | 3,094 | 31 | 4.65 | Drug Manufacturers Specialty & Generic | Healthcare |
3103 | MGIC | Magic Software Enterprises Ltd. | 3,081 | -24 | 11.49 | Software Application | Technology |
3104 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 3,052 | -48 | -0.88 | Asset Management | Financial Services |
117 | CMCSA | Comcast Corporation | 3,050,207 | -11 | -1.37 | Entertainment | Communication Services |
3105 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 3,042 | 12 | 0.85 | Asset Management | Financial Services |
118 | MS | Morgan Stanley | 3,034,795 | 6 | 2.49 | Capital Markets | Financial Services |
3106 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 3,026 | -6 | 0.18 | Asset Management | Financial Services |
3107 | WKHS | Workhorse Group Inc. | 3,018 | 52 | 1.22 | Auto Manufacturers | Consumer Cyclical |
3108 | BRBS | Blue Ridge Bankshares, Inc. | 3,010 | 10 | -1.20 | Banks Regional | Financial Services |
988 | UGI | UGI Corporation | 299,527 | 7 | 1.38 | Utilities Regulated Gas | Utilities |
3739 | MGYR | Magyar Bancorp, Inc. | 299 | -66 | 2.71 | Banks Regional | Financial Services |
3740 | NDLS | Noodles & Company | 299 | -35 | -1.25 | Restaurants | Consumer Cyclical |
989 | LKQ | LKQ Corporation | 298,078 | -20 | -2.60 | Auto Parts | Consumer Cyclical |
3741 | GLBZ | Glen Burnie Bancorp | 298 | 657 | 2.17 | Banks Regional | Financial Services |
990 | SPSC | SPS Commerce, Inc. | 297,382 | 40 | -0.99 | Software Infrastructure | Technology |
991 | CHH | Choice Hotels International, Inc. | 297,354 | 33 | -1.19 | Lodging | Consumer Cyclical |
3742 | GBLI | Global Indemnity Group, LLC | 297 | 955 | 1.12 | Insurance Property & Casualty | Financial Services |
992 | ASND | Ascendis Pharma A/S | 295,305 | -44 | 3.57 | Biotechnology | Healthcare |
993 | QS | QuantumScape Corporation | 295,128 | 48 | -1.15 | Auto Parts | Consumer Cyclical |
994 | LYG | Lloyds Banking Group plc | 295,123 | -22 | -2.15 | Banks Regional | Financial Services |
3743 | BQ | Boqii Holding Limited | 295 | -56 | -8.73 | Specialty Retail | Consumer Cyclical |
995 | BMO | Bank of Montreal | 294,686 | 32 | -1.73 | Banks Diversified | Financial Services |
996 | AGCO | AGCO Corporation | 294,530 | -3 | 1.63 | Farm & Heavy Construction Machinery | Industrials |
997 | AIT | Applied Industrial Technologies, Inc. | 293,917 | -2 | 0.68 | Industrial Distribution | Industrials |
998 | TS | Tenaris S.A. | 293,051 | 14 | 1.28 | Oil & Gas Equipment & Services | Energy |
999 | YETI | YETI Holdings, Inc. | 292,436 | 4 | -1.93 | Leisure | Consumer Cyclical |
1000 | IDA | IDACORP, Inc. | 291,961 | -10 | -0.42 | Utilities Regulated Electric | Utilities |
3744 | MXE | Mexico Equity & Income Fund Inc. | 291 | -81 | -1.66 | Asset Management | Financial Services |
1001 | CUBE | CubeSmart | 290,972 | -18 | -1.47 | REIT Industrial | Real Estate |
1002 | MTH | Meritage Homes Corporation | 290,649 | 7 | -0.20 | Residential Construction | Consumer Cyclical |
1003 | EXLS | ExlService Holdings, Inc. | 290,043 | 5 | -7.20 | Information Technology Services | Technology |
3745 | HUIZ | Huize Holding Limited | 290 | 93 | 3.43 | Insurance Brokers | Financial Services |
3746 | PRTC | PureTech Health plc | 290 | 101 | -11.07 | Biotechnology | Healthcare |
3747 | NEN | New England Realty Associates Limited Partnership | 290 | -37 | 0.00 | Real Estate Diversified | Real Estate |
2145 | IMTX | Immatics N.V. | 29,988 | 20 | -8.33 | Biotechnology | Healthcare |
2146 | PSNL | Personalis, Inc. | 29,893 | 48 | 6.82 | Diagnostics & Research | Healthcare |
2147 | AAT | American Assets Trust, Inc. | 29,874 | -43 | 0.20 | REIT Diversified | Real Estate |
2148 | ARLP | Alliance Resource Partners, L.P. | 29,788 | 12 | 0.00 | Thermal Coal | Energy |
2149 | RPAY | Repay Holdings Corporation | 29,695 | -29 | -3.14 | Software Infrastructure | Technology |
2150 | CMCO | Columbus McKinnon Corporation | 29,642 | -43 | -4.19 | Farm & Heavy Construction Machinery | Industrials |
2151 | INMB | INmune Bio, Inc. | 29,623 | 56 | -17.14 | Biotechnology | Healthcare |
2152 | CPF | Central Pacific Financial Corp. | 29,580 | 27 | -1.44 | Banks Regional | Financial Services |
2153 | PDS | Precision Drilling Corporation | 29,536 | 15 | -1.17 | Oil & Gas Drilling | Energy |
2154 | GLPG | Galapagos NV | 29,438 | 13 | -4.66 | Biotechnology | Healthcare |
2155 | GSBD | Goldman Sachs BDC, Inc. | 29,411 | 7 | 0.96 | Credit Services | Financial Services |
2156 | LKFN | Lakeland Financial Corporation | 29,318 | -12 | -1.12 | Banks Regional | Financial Services |
2157 | PRAA | PRA Group, Inc. | 29,318 | -19 | 0.89 | Credit Services | Financial Services |
8 | ORCL | Oracle Corporation | 29,312,954 | 390 | -4.67 | Software Infrastructure | Technology |
2158 | SPTN | SpartanNash Company | 29,215 | -14 | 0.11 | Food Distribution | Consumer Defensive |
2159 | HYT | BlackRock Corporate High Yield Fund, Inc. | 29,187 | -3 | -0.41 | Asset Management | Financial Services |
2160 | USAU | U.S. Gold Corp. | 29,152 | -28 | -8.74 | Gold | Basic Materials |
2161 | GDEN | Golden Entertainment, Inc. | 29,082 | 0 | 7.33 | Resorts & Casinos | Consumer Cyclical |
2162 | NTB | The Bank of N.T. Butterfield & Son Limited | 29,061 | -14 | 0.14 | Banks Diversified | Financial Services |
3975 | QH | Quhuo Limited | 29 | -20 | -0.80 | Software Application | Technology |
1004 | HXL | Hexcel Corporation | 289,405 | -29 | -0.66 | Aerospace & Defense | Industrials |
1005 | FR | First Industrial Realty Trust, Inc. | 289,090 | 6 | -0.57 | REIT Industrial | Real Estate |
1006 | PAA | Plains All American Pipeline, L.P. | 288,660 | 25 | 2.16 | Oil & Gas Midstream | Energy |
1007 | WTRG | Essential Utilities, Inc. | 288,437 | -20 | -1.87 | Utilities Regulated Water | Utilities |
3748 | CMU | MFS High Yield Municipal Trust | 287 | -80 | 0.51 | Asset Management | Financial Services |
1008 | ITT | ITT Inc. | 286,643 | 12 | 0.23 | Specialty Industrial Machinery | Industrials |
1009 | PPC | Pilgrim's Pride Corporation | 286,544 | 20 | -1.52 | Packaged Foods | Consumer Defensive |
1010 | MGA | Magna International Inc. | 286,360 | 19 | -0.32 | Auto Parts | Consumer Cyclical |
3749 | LEDS | SemiLEDs Corporation | 286 | -67 | -6.55 | Semiconductors | Technology |
1011 | SLNO | Soleno Therapeutics, Inc. | 285,952 | 16 | 1.05 | Diagnostics & Research | Healthcare |
1012 | BPOP | Popular, Inc. | 284,521 | -9 | 0.66 | Banks Regional | Financial Services |
1013 | GRPN | Groupon, Inc. | 284,040 | 24 | 7.52 | Internet Content & Information | Communication Services |
1014 | UAA | Under Armour, Inc. | 283,004 | 13 | 6.52 | Apparel Manufacturing | Consumer Cyclical |
1015 | HP | Helmerich & Payne, Inc. | 282,321 | 56 | -6.45 | Oil & Gas Drilling | Energy |
1016 | SLG | SL Green Realty Corp. | 281,789 | -9 | -1.33 | REIT Office | Real Estate |
1017 | GGB | Gerdau S.A. | 281,013 | 53 | -4.35 | Steel | Basic Materials |
3750 | RAND | Rand Capital Corporation | 281 | -62 | 0.13 | Asset Management | Financial Services |
2163 | AHH | Armada Hoffler Properties, Inc. | 28,893 | 2 | 2.33 | REIT Diversified | Real Estate |
2164 | REI | Ring Energy, Inc. | 28,802 | 156 | -8.05 | Oil & Gas E&P | Energy |
2165 | USAC | USA Compression Partners, LP | 28,725 | -31 | -1.27 | Oil & Gas Equipment & Services | Energy |
2166 | CRSR | Corsair Gaming, Inc. | 28,712 | 10 | -0.22 | Computer Hardware | Technology |
2167 | MBOT | Microbot Medical Inc. | 28,675 | 68 | 2.99 | Medical Instruments & Supplies | Healthcare |
2168 | SRCE | 1st Source Corporation | 28,618 | 58 | -0.27 | Banks Regional | Financial Services |
9 | AVGO | Broadcom Inc. | 28,599,469 | -32 | 0.76 | Semiconductors | Technology |
2169 | MCB | Metropolitan Bank Holding Corp. | 28,559 | 78 | 1.52 | Banks Regional | Financial Services |
2170 | NBN | Northeast Bank | 28,559 | 19 | -0.73 | Banks Regional | Financial Services |
2171 | EGBN | Eagle Bancorp, Inc. | 28,555 | 29 | -1.94 | Banks Regional | Financial Services |
2172 | CTS | CTS Corporation | 28,505 | 21 | 0.10 | Electronic Components | Technology |
2173 | DGII | Digi International Inc. | 28,448 | 26 | -0.39 | Communication Equipment | Technology |
2174 | IBEX | IBEX Limited | 28,409 | 56 | -1.47 | Software Application | Technology |
2175 | DCOM | Dime Community Bancshares, Inc. | 28,332 | -12 | 0.34 | Banks Regional | Financial Services |
2176 | SWBI | Smith & Wesson Brands, Inc. | 28,304 | 84 | -16.94 | Aerospace & Defense | Industrials |
2177 | FIZZ | National Beverage Corp. | 28,262 | -12 | -5.58 | Beverages Non Alcoholic | Consumer Defensive |
2178 | ENIC | Enel Chile S.A. | 28,202 | -11 | -3.30 | Utilities Regulated Electric | Utilities |
2179 | TWI | Titan International, Inc. | 28,150 | 26 | 4.19 | Farm & Heavy Construction Machinery | Industrials |
2180 | CYD | China Yuchai International Limited | 28,085 | 78 | 1.68 | Specialty Industrial Machinery | Industrials |
2181 | LE | Lands' End, Inc. | 28,081 | -36 | 5.19 | Specialty Retail | Consumer Cyclical |
2182 | RDVT | Red Violet, Inc. | 28,063 | 9 | 2.73 | Software Application | Technology |
2183 | EBS | Emergent BioSolutions Inc. | 28,027 | 3 | -0.48 | Drug Manufacturers Specialty & Generic | Healthcare |
2184 | AUTL | Autolus Therapeutics plc | 28,017 | -24 | -3.30 | Biotechnology | Healthcare |
3976 | ORGS | Orgenesis Inc. | 28 | -4 | -7.69 | Biotechnology | Healthcare |
1018 | ROAD | Construction Partners, Inc. | 278,730 | 1 | -1.28 | Engineering & Construction | Industrials |
1019 | ETH | Ethan Allen Interiors Inc. | 276,719 | 43 | -4.49 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3751 | AUBN | Auburn National Bancorporation, Inc. | 276 | -51 | 8.31 | Banks Regional | Financial Services |
3752 | VS | Versus Systems Inc. | 276 | -42 | 9.72 | Electronic Gaming & Multimedia | Communication Services |
1020 | CRK | Comstock Resources, Inc. | 275,473 | 23 | 20.41 | Oil & Gas E&P | Energy |
1021 | MMYT | MakeMyTrip Limited | 275,351 | 1 | -7.16 | Travel Services | Consumer Cyclical |
1022 | UNFI | United Natural Foods, Inc. | 275,306 | 127 | 0.42 | Food Distribution | Consumer Defensive |
3753 | PASG | Passage Bio, Inc. | 275 | -54 | 0.00 | Biotechnology | Healthcare |
3754 | MHH | Mastech Digital, Inc. | 275 | -57 | -0.76 | Staffing & Employment Services | Industrials |
1023 | COKE | Coca-Cola Consolidated, Inc. | 273,808 | -30 | -1.36 | Beverages Non Alcoholic | Consumer Defensive |
3755 | BOXL | Boxlight Corporation | 273 | 81 | -1.50 | Communication Equipment | Technology |
3756 | ICCC | ImmuCell Corporation | 273 | -57 | 17.10 | Biotechnology | Healthcare |
3757 | SSBI | Summit State Bank | 273 | -46 | -1.03 | Banks Regional | Financial Services |
1024 | ATR | AptarGroup, Inc. | 272,722 | -23 | -0.57 | Packaging & Containers | Consumer Cyclical |
1025 | CGNX | Cognex Corporation | 272,687 | 9 | -1.79 | Scientific & Technical Instruments | Technology |
1026 | VNO | Vornado Realty Trust | 272,530 | 30 | -0.22 | REIT Office | Real Estate |
1027 | ENSG | The Ensign Group, Inc. | 272,452 | 0 | 1.52 | Medical Care Facilities | Healthcare |
1028 | PTGX | Protagonist Therapeutics, Inc. | 272,109 | -4 | -5.38 | Biotechnology | Healthcare |
3758 | VTVT | vTv Therapeutics Inc. | 272 | 45 | 1.28 | Biotechnology | Healthcare |
3759 | MRM | MEDIROM Healthcare Technologies Inc. | 272 | -53 | -4.17 | Personal Services | Consumer Cyclical |
3760 | AWRE | Aware, Inc. | 272 | 25 | 6.25 | Software Application | Technology |
1029 | NVMI | Nova Measuring Instruments Ltd. | 271,346 | -3 | 4.04 | Semiconductor Equipment & Materials | Technology |
3761 | RAVE | RAVE Restaurant Group, Inc. | 271 | 84 | 4.10 | Restaurants | Consumer Cyclical |
3762 | CIX | CompX International Inc. | 271 | -36 | 3.19 | Security & Protection Services | Industrials |
1030 | MC | Moelis & Company | 270,398 | 54 | 1.04 | Capital Markets | Financial Services |
1031 | STAG | STAG Industrial, Inc. | 270,034 | -24 | -0.03 | REIT Industrial | Real Estate |
1032 | CM | Canadian Imperial Bank of Commerce | 270,019 | -18 | 1.12 | Banks Diversified | Financial Services |
2185 | STKL | SunOpta Inc. | 27,888 | -34 | 0.50 | Packaged Foods | Consumer Defensive |
2186 | PRTA | Prothena Corporation plc | 27,553 | -20 | 12.60 | Biotechnology | Healthcare |
2187 | VIR | Vir Biotechnology, Inc. | 27,549 | -18 | 0.19 | Biotechnology | Healthcare |
2188 | NRIM | Northrim BanCorp, Inc. | 27,515 | 9 | -0.78 | Banks Regional | Financial Services |
2189 | BRKL | Brookline Bancorp, Inc. | 27,484 | 10 | -1.86 | Banks Regional | Financial Services |
2190 | AMRC | Ameresco, Inc. | 27,458 | -9 | -5.36 | Engineering & Construction | Industrials |
2191 | LINC | Lincoln Educational Services Corporation | 27,455 | -2 | 0.09 | Education & Training Services | Consumer Defensive |
2192 | ALEX | Alexander & Baldwin, Inc. | 27,436 | -30 | 0.34 | REIT Diversified | Real Estate |
2193 | DNP | DNP Select Income Fund Inc. | 27,426 | 35 | -0.72 | Asset Management | Financial Services |
2194 | JBSS | John B. Sanfilippo & Son, Inc. | 27,414 | 73 | 1.27 | Packaged Foods | Consumer Defensive |
2195 | MYE | Myers Industries, Inc. | 27,351 | 37 | -1.96 | Packaging & Containers | Consumer Cyclical |
2196 | MBUU | Malibu Boats, Inc. | 27,089 | 28 | 1.51 | Recreational Vehicles | Consumer Cyclical |
2197 | OSPN | OneSpan Inc. | 27,068 | -5 | -1.23 | Software Application | Technology |
2198 | VUZI | Vuzix Corporation | 27,031 | 0 | -2.37 | Consumer Electronics | Technology |
2199 | VEL | Velocity Financial, Inc. | 27,017 | 29 | -3.17 | Mortgage Finance | Financial Services |
3977 | IMTE | Integrated Media Technology Limited | 27 | 5 | -3.74 | Electronic Components | Technology |
3978 | JFU | 9F Inc. | 27 | 160 | 5.71 | Software Application | Technology |
3979 | EFOI | Energy Focus, Inc. | 27 | -61 | -9.29 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3980 | BEDU | Bright Scholar Education Holdings Limited | 27 | 124 | -9.34 | Education & Training Services | Consumer Defensive |
1033 | ALGM | Allegro MicroSystems, Inc. | 269,739 | 18 | 8.06 | Semiconductors | Technology |
1034 | IDCC | InterDigital, Inc. | 268,959 | -1 | 4.07 | Telecom Services | Communication Services |
1035 | TFX | Teleflex Incorporated | 268,102 | -4 | -1.35 | Medical Instruments & Supplies | Healthcare |
1036 | SITE | SiteOne Landscape Supply, Inc. | 267,419 | -14 | -1.84 | Industrial Distribution | Industrials |
3763 | LCAP | Lionheart Acquisition Corporation II | 267 | -54 | -0.20 | Shell Companies | Financial Services |
1037 | GPI | Group 1 Automotive, Inc. | 264,564 | -15 | 4.91 | Auto & Truck Dealerships | Consumer Cyclical |
3764 | PRFX | PainReform Ltd. | 264 | -54 | -13.71 | Drug Manufacturers Specialty & Generic | Healthcare |
1038 | PBA | Pembina Pipeline Corporation | 263,665 | 38 | -2.44 | Oil & Gas Midstream | Energy |
1039 | ZION | Zions Bancorporation, National Association | 263,614 | -2 | 2.42 | Banks Regional | Financial Services |
1040 | GLPI | Gaming and Leisure Properties, Inc. | 263,251 | -15 | 1.04 | REIT Specialty | Real Estate |
3765 | CARV | Carver Bancorp, Inc. | 263 | 392 | 7.05 | Banks Regional | Financial Services |
1041 | SLM | SLM Corporation | 262,855 | 0 | 1.22 | Credit Services | Financial Services |
1042 | RARE | Ultragenyx Pharmaceutical Inc. | 262,805 | 42 | -0.93 | Biotechnology | Healthcare |
1043 | CYTK | Cytokinetics, Incorporated | 262,589 | 47 | -5.67 | Biotechnology | Healthcare |
1044 | COLB | Columbia Banking System, Inc. | 262,205 | 24 | -0.66 | Banks Regional | Financial Services |
1045 | CUK | Carnival Corporation & plc | 261,069 | 40 | 5.67 | Leisure | Consumer Cyclical |
3766 | FLUX | Flux Power Holdings, Inc. | 261 | -12 | -7.05 | Electrical Equipment & Parts | Industrials |
3767 | DLPN | Dolphin Entertainment, Inc. | 261 | 34 | -1.79 | Entertainment | Communication Services |
1046 | BFAM | Bright Horizons Family Solutions Inc. | 260,753 | 8 | -0.69 | Personal Services | Consumer Cyclical |
1047 | NWL | Newell Brands Inc. | 260,130 | -26 | 3.24 | Household & Personal Products | Consumer Defensive |
3768 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 260 | -43 | -0.80 | Asset Management | Financial Services |
3769 | SOS | SOS Limited | 260 | -44 | -2.37 | Software Infrastructure | Technology |
2200 | SID | Companhia Sider?rgica Nacional | 26,960 | 69 | -1.38 | Steel | Basic Materials |
2201 | PVBC | Provident Bancorp, Inc. | 26,872 | 1 | 0.34 | Banks Regional | Financial Services |
2202 | REKR | Rekor Systems, Inc. | 26,784 | -74 | -8.66 | Software Infrastructure | Technology |
2203 | CCAP | Crescent Capital BDC, Inc. | 26,763 | 40 | -2.64 | Asset Management | Financial Services |
2204 | LADR | Ladder Capital Corp | 26,715 | -17 | -0.19 | REIT Mortgage | Real Estate |
2205 | SCHL | Scholastic Corporation | 26,693 | 28 | 2.52 | Publishing | Communication Services |
2206 | USA | Liberty All-Star Equity Fund | 26,680 | 12 | -2.24 | Asset Management | Financial Services |
2207 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 26,656 | -10 | -3.89 | Airports & Air Services | Industrials |
2208 | GCI | Gannett Co., Inc. | 26,646 | -20 | -3.24 | Publishing | Communication Services |
2209 | ARCT | Arcturus Therapeutics Holdings Inc. | 26,600 | -27 | -0.73 | Biotechnology | Healthcare |
2210 | YALA | Yalla Group Limited | 26,507 | -12 | 1.12 | Software Application | Technology |
2211 | NVGS | Navigator Holdings Ltd. | 26,235 | -9 | 0.27 | Oil & Gas Midstream | Energy |
2212 | PUBM | PubMatic, Inc. | 26,140 | -30 | 2.89 | Software Application | Technology |
2213 | STOK | Stoke Therapeutics, Inc. | 26,130 | -27 | 0.43 | Biotechnology | Healthcare |
2214 | SEB | Seaboard Corporation | 26,080 | -14 | 4.81 | Conglomerates | Industrials |
2215 | SAFT | Safety Insurance Group, Inc. | 26,029 | 14 | -1.10 | Insurance Property & Casualty | Financial Services |
2216 | MRTN | Marten Transport, Ltd. | 26,022 | -21 | -1.23 | Trucking | Industrials |
2217 | CMRE | Costamare Inc. | 26,016 | 20 | -0.76 | Marine Shipping | Industrials |
3981 | UTSI | UTStarcom Holdings Corp. | 26 | -80 | 5.99 | Communication Equipment | Technology |
1048 | INGR | Ingredion Incorporated | 259,360 | 15 | -0.68 | Packaged Foods | Consumer Defensive |
1049 | SBRA | Sabra Health Care REIT, Inc. | 259,355 | 16 | 0.22 | REIT Healthcare Facilities | Real Estate |
1050 | TDW | Tidewater Inc. | 259,242 | 67 | -3.65 | Oil & Gas Equipment & Services | Energy |
1051 | KRYS | Krystal Biotech, Inc. | 258,895 | 37 | -3.36 | Biotechnology | Healthcare |
1052 | EOSE | Eos Energy Enterprises, Inc. | 258,644 | -27 | 11.41 | Electrical Equipment & Parts | Industrials |
1053 | GLNG | Golar LNG Limited | 258,636 | 9 | -1.61 | Oil & Gas Midstream | Energy |
1054 | BTU | Peabody Energy Corporation | 258,293 | 6 | -1.61 | Thermal Coal | Energy |
3770 | CREG | China Recycling Energy Corporation | 258 | 20 | -63.79 | Utilities Renewable | Utilities |
3771 | BGI | Birks Group Inc. | 257 | 52 | 0.00 | Luxury Goods | Consumer Cyclical |
1055 | TRNO | Terreno Realty Corporation | 256,984 | 5 | -1.67 | REIT Industrial | Real Estate |
1056 | ONB | Old National Bancorp | 256,853 | 4 | 0.49 | Banks Regional | Financial Services |
1057 | DSGX | The Descartes Systems Group Inc | 256,238 | -17 | 0.02 | Software Application | Technology |
1058 | PRIM | Primoris Services Corporation | 256,161 | 20 | -0.34 | Engineering & Construction | Industrials |
1059 | HTHT | Huazhu Group Limited | 256,048 | 12 | 0.27 | Lodging | Consumer Cyclical |
3772 | ARMP | Armata Pharmaceuticals Inc. | 256 | 62 | 3.21 | Biotechnology | Healthcare |
1060 | ZLAB | Zai Lab Limited | 254,507 | 21 | -15.73 | Biotechnology | Healthcare |
3773 | LANDM | Gladstone Land Corporation | 254 | 4 | 0.26 | REIT Industrial | Real Estate |
3774 | DIT | AMCON Distributing Company | 254 | 493 | 4.92 | Food Distribution | Consumer Defensive |
1061 | ATGE | Adtalem Global Education Inc. | 253,847 | 2 | 2.66 | Education & Training Services | Consumer Defensive |
1062 | EGP | EastGroup Properties, Inc. | 253,133 | 6 | 0.42 | REIT Industrial | Real Estate |
1063 | BYD | Boyd Gaming Corporation | 252,497 | -17 | 4.54 | Resorts & Casinos | Consumer Cyclical |
1064 | CUZ | Cousins Properties Incorporated | 252,480 | 38 | 1.40 | REIT Office | Real Estate |
1065 | HPP | Hudson Pacific Properties, Inc. | 251,972 | 524 | 3.28 | REIT Office | Real Estate |
1066 | UMBF | UMB Financial Corporation | 251,816 | -4 | -0.04 | Banks Regional | Financial Services |
1067 | KBR | KBR, Inc. | 251,658 | -14 | -8.47 | Engineering & Construction | Industrials |
1068 | CRUS | Cirrus Logic, Inc. | 251,288 | -4 | 3.43 | Semiconductors | Technology |
1069 | STWD | Starwood Property Trust, Inc. | 251,139 | 49 | 0.15 | REIT Mortgage | Real Estate |
1070 | NOV | NOV Inc. | 250,717 | 26 | -1.02 | Oil & Gas Equipment & Services | Energy |
1071 | ITGR | Integer Holdings Corporation | 250,593 | 32 | -0.42 | Medical Devices | Healthcare |
1072 | QFIN | 360 DigiTech, Inc. | 250,504 | 17 | 2.69 | No data | No data |
1073 | AQN | Algonquin Power & Utilities Corp. | 250,058 | -66 | -2.39 | Utilities Renewable | Utilities |
3775 | MSGM | Motorsport Games Inc. | 250 | -78 | 0.37 | Electronic Gaming & Multimedia | Communication Services |
3776 | MTC | Mmtec, Inc. | 250 | -52 | -2.83 | Software Application | Technology |
2218 | NOAH | Noah Holdings Limited | 25,998 | 103 | -1.73 | Asset Management | Financial Services |
2219 | FPI | Farmland Partners Inc. | 25,951 | 17 | -1.31 | REIT Specialty | Real Estate |
2220 | ACB | Aurora Cannabis Inc. | 25,910 | 45 | -30.26 | Drug Manufacturers Specialty & Generic | Healthcare |
2221 | XNCR | Xencor, Inc. | 25,856 | -35 | -7.07 | Biotechnology | Healthcare |
2222 | HSTM | HealthStream, Inc. | 25,848 | 0 | -2.39 | Health Information Services | Healthcare |
2223 | BXC | BlueLinx Holdings Inc. | 25,844 | -16 | 3.21 | Building Products & Equipment | Industrials |
2224 | GRFS | Grifols, S.A. | 25,827 | -26 | -1.13 | Drug Manufacturers General | Healthcare |
2225 | LILAK | Liberty Latin America Ltd. | 25,786 | 24 | 7.09 | Telecom Services | Communication Services |
2226 | CSR | Investors Real Estate Trust | 25,703 | -24 | -1.90 | Real Estate Services | Real Estate |
10 | AMD | Advanced Micro Devices, Inc. | 25,698,019 | 35 | 10.40 | Semiconductors | Technology |
2227 | JFR | Nuveen Floating Rate Income Fund | 25,683 | 19 | -0.24 | Asset Management | Financial Services |
2228 | SXC | SunCoke Energy, Inc. | 25,627 | -28 | -2.08 | Coking Coal | Basic Materials |
2229 | ICL | ICL Group Ltd | 25,605 | -29 | 3.86 | Agricultural Inputs | Basic Materials |
2230 | TV | Grupo Televisa, S.A.B. | 25,582 | 39 | 4.59 | Broadcasting | Communication Services |
2231 | EDIT | Editas Medicine, Inc. | 25,487 | 35 | 12.69 | Biotechnology | Healthcare |
2232 | TX | Ternium S.A. | 25,457 | 7 | -1.91 | Steel | Basic Materials |
2233 | MAX | MediaAlpha, Inc. | 25,422 | 104 | -2.39 | Internet Content & Information | Communication Services |
2234 | QCRH | QCR Holdings, Inc. | 25,410 | 22 | -0.11 | Banks Regional | Financial Services |
2235 | PLOW | Douglas Dynamics, Inc. | 25,326 | 63 | -0.84 | Auto Parts | Consumer Cyclical |
2236 | NZF | Nuveen Municipal Credit Income Fund | 25,290 | -3 | -0.76 | Asset Management | Financial Services |
2237 | BBDC | Barings BDC, Inc. | 25,181 | -17 | 0.00 | Credit Services | Financial Services |
2238 | AGEN | Agenus Inc. | 25,169 | -75 | 1.70 | Biotechnology | Healthcare |
2239 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 25,154 | 11 | -0.42 | Asset Management | Financial Services |
2240 | AQST | Aquestive Therapeutics, Inc. | 25,118 | -32 | -4.97 | Biotechnology | Healthcare |
2241 | TACO | Del Taco Restaurants, Inc. | 25,092 | 124 | 3.79 | Restaurants | Consumer Cyclical |
2242 | CEVA | CEVA, Inc. | 25,063 | -19 | 3.77 | Semiconductors | Technology |
2243 | LRMR | Larimar Therapeutics, Inc. | 25,008 | 121 | -10.07 | Biotechnology | Healthcare |
2244 | VPG | Vishay Precision Group, Inc. | 25,006 | -23 | 0.31 | Scientific & Technical Instruments | Technology |
3982 | SANW | S&W Seed Company | 25 | -73 | -3.77 | Farm Products | Consumer Defensive |
1074 | IESC | IES Holdings, Inc. | 249,957 | -7 | 4.29 | Engineering & Construction | Industrials |
1075 | RMBS | Rambus Inc. | 249,406 | -3 | 2.20 | Semiconductors | Technology |
3777 | AKTX | Akari Therapeutics, Plc | 249 | 136 | -5.88 | Biotechnology | Healthcare |
1076 | OSIS | OSI Systems, Inc. | 248,725 | 24 | -6.36 | Electronic Components | Technology |
1077 | MMSI | Merit Medical Systems, Inc. | 248,540 | 19 | -1.06 | Medical Instruments & Supplies | Healthcare |
1078 | SKY | Skyline Champion Corporation | 248,391 | -26 | -1.69 | Residential Construction | Consumer Cyclical |
1079 | PCVX | Vaxcyte, Inc. | 248,232 | -1 | -4.89 | Biotechnology | Healthcare |
1080 | KRC | Kilroy Realty Corporation | 247,020 | 8 | -0.40 | REIT Office | Real Estate |
1081 | EPRT | Essential Properties Realty Trust, Inc. | 245,562 | -14 | -0.15 | REIT Diversified | Real Estate |
1082 | MORN | Morningstar, Inc. | 245,329 | -11 | 0.50 | Financial Data & Stock Exchanges | Financial Services |
1083 | SF | Stifel Financial Corp. | 245,195 | -9 | 2.11 | Capital Markets | Financial Services |
1084 | GL | Globe Life Inc. | 245,060 | -11 | 0.67 | Insurance Life | Financial Services |
3778 | STRR | Star Equity Holdings, Inc. | 245 | -51 | 0.51 | Medical Devices | Healthcare |
3779 | LIXT | Lixte Biotechnology Holdings, Inc. | 245 | 47 | -31.58 | Biotechnology | Healthcare |
1085 | PLMR | Palomar Holdings, Inc. | 244,877 | 1 | -3.27 | Insurance Property & Casualty | Financial Services |
1086 | GGG | Graco Inc. | 244,241 | 1 | 0.55 | Specialty Industrial Machinery | Industrials |
1087 | TGB | Taseko Mines Limited | 244,031 | -16 | -7.59 | Other Industrial Metals & Mining | Basic Materials |
3780 | SIF | SIFCO Industries, Inc. | 244 | -16 | -3.52 | Aerospace & Defense | Industrials |
1088 | GFL | GFL Environmental Inc. | 243,322 | 3 | -1.63 | Waste Management | Industrials |
1089 | CWH | Camping World Holdings, Inc. | 241,922 | 11 | -2.01 | Recreational Vehicles | Consumer Cyclical |
1090 | EVGN | Evogene Ltd. | 241,819 | 248149 | 5.80 | Biotechnology | Healthcare |
1091 | HLI | Houlihan Lokey, Inc. | 241,005 | -7 | 0.93 | Capital Markets | Financial Services |
1092 | PAG | Penske Automotive Group, Inc. | 240,873 | 7 | 4.81 | Auto & Truck Dealerships | Consumer Cyclical |
1093 | INDO | Indonesia Energy Corporation Limited | 240,478 | 10180 | -2.32 | Oil & Gas E&P | Energy |
1094 | ST | Sensata Technologies Holding plc | 240,082 | 84 | 2.84 | Scientific & Technical Instruments | Technology |
3781 | CPHC | Canterbury Park Holding Corporation | 240 | 408 | 10.85 | Gambling | Consumer Cyclical |
2245 | CRDF | Cardiff Oncology, Inc. | 24,811 | 20 | -18.64 | Biotechnology | Healthcare |
2246 | KODK | Eastman Kodak Company | 24,793 | -4 | 1.07 | Specialty Business Services | Industrials |
2247 | PLTK | Playtika Holding Corp. | 24,762 | -5 | -3.42 | Electronic Gaming & Multimedia | Communication Services |
2248 | SSTK | Shutterstock, Inc. | 24,754 | 1 | 4.50 | Internet Content & Information | Communication Services |
2249 | ASTE | Astec Industries, Inc. | 24,547 | -10 | -2.90 | Farm & Heavy Construction Machinery | Industrials |
2250 | STBA | S&T Bancorp, Inc. | 24,539 | 7 | -1.26 | Banks Regional | Financial Services |
2251 | GPRK | GeoPark Limited | 24,517 | -46 | -5.17 | Oil & Gas E&P | Energy |
2252 | DDD | 3D Systems Corporation | 24,472 | -22 | -18.45 | Computer Hardware | Technology |
2253 | NMFC | New Mountain Finance Corporation | 24,456 | 37 | 1.27 | Asset Management | Financial Services |
2254 | MVIS | MicroVision, Inc. | 24,383 | 12 | 5.56 | Scientific & Technical Instruments | Technology |
2255 | WABC | Westamerica Bancorporation | 24,376 | -20 | -1.72 | Banks Regional | Financial Services |
2256 | SPNS | Sapiens International Corporation N.V. | 24,212 | 42 | 1.61 | Software Application | Technology |
2257 | LQDT | Liquidity Services, Inc. | 24,177 | -34 | -0.38 | Internet Retail | Consumer Cyclical |
2258 | ATUS | Altice USA, Inc. | 24,163 | -1 | -2.93 | Telecom Services | Communication Services |
2259 | TCPC | BlackRock TCP Capital Corp. | 24,057 | 47 | 1.20 | Asset Management | Financial Services |
2260 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 24,040 | -22 | -0.94 | Asset Management | Financial Services |
3983 | IHT | InnSuites Hospitality Trust | 24 | 34 | -1.72 | REIT Hotel & Motel | Real Estate |
1095 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 239,779 | -31 | -0.73 | Banks Diversified | Financial Services |
1096 | CMC | Commercial Metals Company | 239,001 | -21 | 0.62 | Steel | Basic Materials |
3782 | REFR | Research Frontiers Incorporated | 239 | -56 | -6.95 | Electronic Components | Technology |
1097 | PII | Polaris Inc. | 237,945 | -17 | -3.27 | Recreational Vehicles | Consumer Cyclical |
1098 | USEG | U.S. Energy Corp. | 237,664 | 17895 | -20.36 | Oil & Gas E&P | Energy |
1099 | AM | Antero Midstream Corporation | 236,894 | 17 | 0.60 | Oil & Gas Midstream | Energy |
3783 | SGRP | SPAR Group, Inc. | 236 | -7 | -0.94 | Specialty Business Services | Industrials |
1100 | TMHC | Taylor Morrison Home Corporation | 234,542 | 1 | 1.21 | Residential Construction | Consumer Cyclical |
1101 | RVMD | Revolution Medicines, Inc. | 234,227 | -34 | -2.29 | Biotechnology | Healthcare |
1102 | ALKS | Alkermes plc | 234,224 | 33 | -2.48 | Biotechnology | Healthcare |
1103 | VIPS | Vipshop Holdings Limited | 233,558 | -4 | 0.34 | Internet Retail | Consumer Cyclical |
1104 | EEFT | Euronet Worldwide, Inc. | 233,513 | -9 | -7.19 | Software Infrastructure | Technology |
1105 | LBRT | Liberty Oilfield Services Inc. | 233,188 | 43 | -5.12 | Oil & Gas Equipment & Services | Energy |
3784 | ADXN | Addex Therapeutics Ltd | 233 | -58 | 0.92 | Biotechnology | Healthcare |
3785 | UK | Ucommune International Ltd | 233 | 269 | -5.05 | Real Estate Services | Real Estate |
3786 | DARE | Dar? Bioscience, Inc. | 233 | -65 | -6.93 | Biotechnology | Healthcare |
1106 | OPEN | Opendoor Technologies Inc. | 232,725 | -15 | -6.96 | Real Estate Services | Real Estate |
1107 | MT | ArcelorMittal | 232,696 | 8 | -0.53 | Steel | Basic Materials |
1108 | FHI | Federated Hermes, Inc. | 232,480 | 37 | 0.81 | Asset Management | Financial Services |
1109 | AMX | Am?rica M?vil, S.A.B. de C.V. | 232,031 | 9 | -2.18 | Telecom Services | Communication Services |
1110 | ENS | EnerSys | 231,521 | 4 | -3.84 | Electrical Equipment & Parts | Industrials |
1111 | WTM | White Mountains Insurance Group, Ltd. | 231,345 | 25 | -2.12 | Insurance Property & Casualty | Financial Services |
3787 | FTFT | Future FinTech Group Inc. | 231 | -43 | -5.50 | Software Application | Technology |
1112 | WTS | Watts Water Technologies, Inc. | 230,818 | 27 | 0.49 | Specialty Industrial Machinery | Industrials |
2261 | NAC | Nuveen California Quality Municipal Income Fund | 23,908 | -15 | 0.09 | Asset Management | Financial Services |
2262 | GPRO | GoPro, Inc. | 23,906 | 59 | 14.21 | Consumer Electronics | Technology |
2263 | CHT | Chunghwa Telecom Co., Ltd. | 23,899 | -9 | 0.70 | Telecom Services | Communication Services |
2264 | RLAY | Relay Therapeutics, Inc. | 23,873 | 1 | -0.93 | Biotechnology | Healthcare |
2265 | OPRX | OptimizeRx Corporation | 23,859 | -38 | -9.74 | Health Information Services | Healthcare |
2266 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 23,820 | -13 | -1.67 | Asset Management | Financial Services |
2267 | BYND | Beyond Meat, Inc. | 23,740 | -24 | 8.54 | Packaged Foods | Consumer Defensive |
2268 | GCMG | GCM Grosvenor Inc. | 23,656 | -10 | -4.19 | Asset Management | Financial Services |
2269 | TCBK | TriCo Bancshares | 23,528 | 28 | -1.21 | Banks Regional | Financial Services |
2270 | GTN | Gray Television, Inc. | 23,404 | 38 | 11.75 | Broadcasting | Communication Services |
2271 | GNE | Genie Energy Ltd. | 23,347 | -1 | 4.30 | Utilities Regulated Electric | Utilities |
2272 | CURI | CuriosityStream Inc. | 23,326 | -31 | 7.19 | Entertainment | Communication Services |
2273 | NVEC | NVE Corporation | 23,275 | -48 | 1.43 | No data | Technology |
2274 | AMAL | Amalgamated Bank | 23,231 | 13 | -0.83 | Banks Regional | Financial Services |
2275 | TFSL | TFS Financial Corporation | 23,201 | 25 | -0.16 | Banks Regional | Financial Services |
2276 | THRM | Gentherm Incorporated | 23,152 | -22 | 0.58 | Auto Parts | Consumer Cyclical |
2277 | GOOD | Gladstone Commercial Corporation | 23,132 | 21 | -0.00 | REIT Diversified | Real Estate |
2278 | XONE | The ExOne Company | 23,089 | -11 | 0.10 | Specialty Industrial Machinery | Industrials |
3984 | EVFM | Evofem Biosciences, Inc. | 23 | 115 | 0.00 | Biotechnology | Healthcare |
3985 | LUNA | Luna Innovations Incorporated | 23 | -63 | 0.00 | Scientific & Technical Instruments | Technology |
1113 | PHAT | Phathom Pharmaceuticals, Inc. | 229,793 | -53 | -2.07 | Biotechnology | Healthcare |
1114 | ORI | Old Republic International Corporation | 229,727 | -4 | -0.16 | Insurance Diversified | Financial Services |
1115 | ONDS | Ondas Holdings Inc. | 229,339 | 1 | -13.19 | Communication Equipment | Technology |
1116 | ESGR | Enstar Group Limited | 228,557 | 53 | 0.32 | Insurance Diversified | Financial Services |
1117 | CPRI | Capri Holdings Limited | 227,967 | -3 | 1.69 | Apparel Manufacturing | Consumer Cyclical |
1118 | TXG | 10x Genomics, Inc. | 227,185 | 12 | 3.79 | Health Information Services | Healthcare |
1119 | KTB | Kontoor Brands, Inc. | 226,940 | 30 | 2.27 | Apparel Manufacturing | Consumer Cyclical |
1120 | TU | TELUS Corporation | 226,575 | 7 | -0.74 | No data | Communication Services |
1121 | FIVN | Five9, Inc. | 226,545 | -17 | 0.75 | Software Infrastructure | Technology |
1122 | GO | Grocery Outlet Holding Corp. | 226,110 | 3 | -1.39 | Grocery Stores | Consumer Defensive |
3788 | ARTW | Art's-Way Manufacturing Co., Inc. | 226 | 45 | 0.00 | Farm & Heavy Construction Machinery | Industrials |
3789 | TURN | 180 Degree Capital Corp. | 226 | -31 | 0.25 | Asset Management | Financial Services |
3790 | RDHL | RedHill Biopharma Ltd. | 225 | 57 | 8.57 | Drug Manufacturers Specialty & Generic | Healthcare |
1123 | LOGI | Logitech International S.A. | 224,177 | 9 | -1.58 | Computer Hardware | Technology |
3791 | CVV | CVD Equipment Corporation | 224 | -63 | -6.93 | Specialty Industrial Machinery | Industrials |
1124 | WAL | Western Alliance Bancorporation | 223,902 | -7 | 2.99 | Banks Regional | Financial Services |
1125 | SAM | The Boston Beer Company, Inc. | 223,477 | -3 | -4.96 | Beverages Brewers | Consumer Defensive |
3792 | PPBT | Purple Biotech Ltd. | 223 | -52 | -6.12 | Biotechnology | Healthcare |
3793 | SPRB | Spruce Biosciences, Inc. | 223 | 219 | -6.67 | Biotechnology | Healthcare |
1126 | COTY | Coty Inc. | 222,978 | 36 | 0.85 | Household & Personal Products | Consumer Defensive |
1127 | OMF | OneMain Holdings, Inc. | 222,292 | 24 | 4.30 | Credit Services | Financial Services |
1128 | VIV | Telef?nica Brasil S.A. | 222,176 | -35 | 1.12 | Telecom Services | Communication Services |
1129 | APLE | Apple Hospitality REIT, Inc. | 222,007 | 36 | 1.75 | REIT Hotel & Motel | Real Estate |
1130 | IQ | iQIYI, Inc. | 221,738 | 70 | -1.73 | Internet Content & Information | Communication Services |
1131 | KAI | Kadant Inc. | 220,526 | 33 | -4.23 | Specialty Industrial Machinery | Industrials |
1132 | OLN | Olin Corporation | 220,439 | 11 | -5.20 | Specialty Chemicals | Basic Materials |
1133 | FLO | Flowers Foods, Inc. | 220,222 | -11 | -0.63 | Packaged Foods | Consumer Defensive |
2279 | CSV | Carriage Services, Inc. | 22,972 | 14 | -0.36 | Personal Services | Consumer Cyclical |
2280 | OFIX | Orthofix Medical Inc. | 22,961 | -23 | -6.00 | Medical Devices | Healthcare |
2281 | FLGT | Fulgent Genetics, Inc. | 22,876 | -23 | -5.61 | Diagnostics & Research | Healthcare |
2282 | GLDD | Great Lakes Dredge & Dock Corporation | 22,846 | -17 | 2.09 | Engineering & Construction | Industrials |
2283 | FATE | Fate Therapeutics, Inc. | 22,783 | 42 | -6.30 | Biotechnology | Healthcare |
2284 | SSYS | Stratasys Ltd. | 22,614 | 17 | 1.67 | Computer Hardware | Technology |
2285 | AMRK | A-Mark Precious Metals, Inc. | 22,541 | 0 | -5.58 | Capital Markets | Financial Services |
2286 | NNOX | Nano-X Imaging Ltd. | 22,534 | -26 | -0.99 | Medical Devices | Healthcare |
2287 | ABEO | Abeona Therapeutics Inc. | 22,532 | -25 | -4.38 | Biotechnology | Healthcare |
2288 | BSM | Black Stone Minerals, L.P. | 22,493 | 39 | -5.10 | Oil & Gas E&P | Energy |
2289 | GABC | German American Bancorp, Inc. | 22,357 | 9 | -1.31 | Banks Regional | Financial Services |
2290 | CRVS | Corvus Pharmaceuticals, Inc. | 22,337 | 44 | -5.49 | Biotechnology | Healthcare |
2291 | RBCAA | Republic Bancorp, Inc. | 22,293 | 145 | 1.33 | Banks Regional | Financial Services |
2292 | HUYA | HUYA Inc. | 22,247 | 80 | -5.13 | Entertainment | Communication Services |
2293 | BSTZ | BlackRock Science and Technology Trust II | 22,234 | -27 | 0.62 | ||
2294 | JILL | J.Jill, Inc. | 22,194 | 247 | 4.29 | Apparel Retail | Consumer Cyclical |
2295 | GAU | Galiano Gold Inc. | 22,148 | 137 | -11.26 | Gold | Basic Materials |
2296 | KREF | KKR Real Estate Finance Trust Inc. | 22,112 | -16 | 0.44 | REIT Mortgage | Real Estate |
2297 | TIPT | Tiptree Inc. | 22,032 | 80 | -1.12 | Insurance Specialty | Financial Services |
3986 | NTIP | Network-1 Technologies, Inc. | 22 | -35 | 8.33 | Communication Equipment | Technology |
3987 | CLEU | China Liberal Education Holdings Limited | 22 | -97 | -16.88 | Education & Training Services | Consumer Defensive |
1134 | ING | ING Groep N.V. | 219,035 | 2 | -1.92 | Banks Diversified | Financial Services |
3794 | WPRT | Westport Fuel Systems Inc. | 217 | 34 | 3.90 | Auto Parts | Consumer Cyclical |
1135 | KMPR | Kemper Corporation | 216,974 | 76 | 0.25 | Insurance Property & Casualty | Financial Services |
1136 | FROG | JFrog Ltd. | 216,910 | -46 | 0.00 | Software Application | Technology |
1137 | GDS | GDS Holdings Limited | 216,348 | 2 | 5.33 | Information Technology Services | Technology |
1138 | LUMN | Lumen Technologies, Inc. | 216,285 | -3 | -2.48 | Telecom Services | Communication Services |
1139 | IHG | InterContinental Hotels Group PLC | 216,062 | 101 | -0.85 | Lodging | Consumer Cyclical |
3795 | RDI | Reading International, Inc. | 216 | 4 | 3.03 | Entertainment | Communication Services |
1140 | GNW | Genworth Financial, Inc. | 215,990 | -8 | 11.80 | Insurance Life | Financial Services |
1141 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 215,649 | -21 | -5.18 | Beverages Brewers | Consumer Defensive |
1142 | SDGR | Schr?dinger, Inc. | 215,302 | 91 | -4.53 | Health Information Services | Healthcare |
1143 | AMED | Amedisys, Inc. | 215,185 | 89 | 0.31 | Medical Care Facilities | Healthcare |
3796 | FPAY | FlexShopper, Inc. | 214 | 49 | -7.09 | Rental & Leasing Services | Industrials |
3797 | OXBR | Oxbridge Re Holdings Limited | 214 | -75 | 14.84 | Insurance Reinsurance | Financial Services |
1144 | MTG | MGIC Investment Corporation | 213,934 | 27 | 0.63 | Insurance Specialty | Financial Services |
1145 | CWST | Casella Waste Systems, Inc. | 213,842 | 0 | -1.51 | Waste Management | Industrials |
1146 | PNFP | Pinnacle Financial Partners, Inc. | 213,613 | 28 | 2.82 | Banks Regional | Financial Services |
3798 | VRME | VerifyMe, Inc. | 213 | -32 | -0.76 | Security & Protection Services | Industrials |
3799 | RKDA | Arcadia Biosciences, Inc. | 213 | -52 | -8.69 | Agricultural Inputs | Basic Materials |
3800 | GHG | GreenTree Hospitality Group Ltd. | 212 | 62 | 1.46 | Lodging | Consumer Cyclical |
3801 | STG | Sunlands Technology Group | 212 | 87 | -3.93 | Education & Training Services | Consumer Defensive |
1147 | PRI | Primerica, Inc. | 211,947 | 17 | 1.04 | Insurance Life | Financial Services |
1148 | EYE | National Vision Holdings, Inc. | 211,290 | -24 | 6.37 | Specialty Retail | Consumer Cyclical |
3802 | FLOW | SPX FLOW, Inc. | 211 | 17 | 0.21 | Specialty Industrial Machinery | Industrials |
1149 | DJCO | Daily Journal Corporation | 210,527 | 72 | 1.79 | Publishing | Communication Services |
3803 | FMY | First Trust Mortgage Income Fund | 210 | 111 | -0.08 | Asset Management | Financial Services |
3804 | LXEH | Lixiang Education Holding Co., Ltd. | 210 | -9 | -7.82 | Education & Training Services | Consumer Defensive |
2298 | KFRC | Kforce Inc. | 21,972 | -11 | 2.06 | Staffing & Employment Services | Industrials |
2299 | TITN | Titan Machinery Inc. | 21,931 | 8 | -2.38 | Industrial Distribution | Industrials |
2300 | HCKT | The Hackett Group, Inc. | 21,912 | 49 | -1.99 | Information Technology Services | Technology |
2301 | DAKT | Daktronics, Inc. | 21,891 | -43 | 3.87 | Computer Hardware | Technology |
2302 | IMXI | International Money Express, Inc. | 21,846 | 52 | -1.85 | Information Technology Services | Technology |
2303 | CNDT | Conduent Incorporated | 21,803 | 14 | 0.37 | Information Technology Services | Technology |
2304 | SD | SandRidge Energy, Inc. | 21,720 | 26 | 0.17 | Oil & Gas E&P | Energy |
2305 | ITRN | Ituran Location and Control Ltd. | 21,719 | 11 | -0.38 | Communication Equipment | Technology |
2306 | MBWM | Mercantile Bank Corporation | 21,672 | 99 | 0.78 | Banks Regional | Financial Services |
2307 | MBIN | Merchants Bancorp | 21,663 | 17 | 0.38 | Banks Regional | Financial Services |
2308 | CLNE | Clean Energy Fuels Corp. | 21,662 | -14 | 0.53 | Oil & Gas Refining & Marketing | Energy |
2309 | AVNS | Avanos Medical, Inc. | 21,634 | -3 | 0.33 | Medical Devices | Healthcare |
2310 | CTO | CTO Realty Growth, Inc. | 21,619 | 18 | 0.22 | Real Estate Development | Financial |
2311 | BAND | Bandwidth Inc. | 21,490 | 15 | 1.38 | Software Infrastructure | Technology |
2312 | ERII | Energy Recovery, Inc. | 21,451 | -13 | -2.75 | Pollution & Treatment Controls | Industrials |
2313 | NXRT | NexPoint Residential Trust, Inc. | 21,438 | -33 | 0.39 | REIT Residential | Real Estate |
2314 | CNET | ZW Data Action Technologies Inc. | 21,376 | 9087 | 11.57 | Advertising Agencies | Communication Services |
2315 | NRP | Natural Resource Partners L.P. | 21,367 | 210 | 0.30 | Thermal Coal | Energy |
2316 | GEVO | Gevo, Inc. | 21,345 | 0 | 0.00 | Specialty Chemicals | Basic Materials |
2317 | CLPT | ClearPoint Neuro, Inc. | 21,291 | -9 | -2.43 | Medical Devices | Healthcare |
2318 | AVXL | Anavex Life Sciences Corp. | 21,251 | -43 | 13.20 | Biotechnology | Healthcare |
2319 | DKL | Delek Logistics Partners, LP | 21,251 | -6 | -1.01 | Oil & Gas Midstream | Energy |
11 | UNH | UnitedHealth Group Incorporated | 21,106,329 | 1 | -2.99 | Healthcare Plans | Healthcare |
2320 | HSII | Heidrick & Struggles International, Inc. | 21,099 | 14 | -1.47 | Staffing & Employment Services | Industrials |
2321 | LOCO | El Pollo Loco Holdings, Inc. | 21,003 | -12 | 9.06 | Restaurants | Consumer Cyclical |
3988 | LBTYB | Liberty Global plc | 21 | -76 | -3.23 | Entertainment | Communication Services |
3989 | EDUC | Educational Development Corporation | 21 | -72 | -3.57 | Publishing | Communication Services |
1150 | OXM | Oxford Industries, Inc. | 209,087 | 198 | 4.33 | Apparel Manufacturing | Consumer Cyclical |
1151 | TCBI | Texas Capital Bancshares, Inc. | 208,738 | 28 | 0.70 | Banks Regional | Financial Services |
1152 | EPR | EPR Properties | 208,678 | 14 | 3.09 | REIT Retail | Real Estate |
1153 | AWI | Armstrong World Industries, Inc. | 208,592 | 33 | 0.60 | Building Products & Equipment | Industrials |
1154 | HUN | Huntsman Corporation | 208,529 | 39 | -5.69 | Chemicals | Basic Materials |
1 | TSLA | Tesla, Inc. | 208,176,977 | -8 | -0.97 | Auto Manufacturers | Consumer Cyclical |
3805 | FAMI | Farmmi, Inc. | 208 | 1 | 5.14 | Packaged Foods | Consumer Defensive |
3806 | XELB | Xcel Brands, Inc. | 208 | -94 | 3.23 | Apparel Manufacturing | Consumer Cyclical |
3807 | PRPO | Precipio, Inc. | 208 | -70 | 4.15 | Diagnostics & Research | Healthcare |
1155 | BB | BlackBerry Limited | 207,643 | -14 | 3.68 | Software Infrastructure | Technology |
1156 | SAND | Sandstorm Gold Ltd. | 207,482 | -36 | -2.25 | Gold | Basic Materials |
1157 | AL | Air Lease Corporation | 207,426 | -9 | 0.25 | Rental & Leasing Services | Industrials |
1158 | EGO | Eldorado Gold Corporation | 206,721 | -14 | -2.94 | Gold | Basic Materials |
1159 | SHOO | Steven Madden, Ltd. | 206,243 | 49 | 0.39 | Footwear & Accessories | Consumer Cyclical |
3808 | UONE | Urban One, Inc. | 206 | 27 | -3.33 | Broadcasting | Communication Services |
3809 | TACT | TransAct Technologies Incorporated | 206 | 27 | 3.14 | Computer Hardware | Technology |
3810 | DSWL | Deswell Industries, Inc. | 206 | -16 | 6.52 | Electronic Components | Technology |
1160 | HWC | Hancock Whitney Corporation | 205,630 | 77 | 0.30 | Banks Regional | Financial Services |
1161 | FSS | Federal Signal Corporation | 205,439 | -15 | 1.40 | Pollution & Treatment Controls | Industrials |
1162 | CRI | Carter's, Inc. | 205,091 | -7 | -1.16 | Apparel Retail | Consumer Cyclical |
1163 | HESM | Hess Midstream LP | 204,414 | -16 | -2.70 | Oil & Gas Midstream | Energy |
1164 | GNTX | Gentex Corporation | 204,081 | -3 | -2.16 | Auto Parts | Consumer Cyclical |
1165 | SPR | Spirit AeroSystems Holdings, Inc. | 203,964 | 6 | 0.81 | Aerospace & Defense | Industrials |
1166 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 203,937 | 23 | -3.69 | Oil & Gas E&P | Energy |
1167 | HSDT | Helius Medical Technologies, Inc. | 203,884 | 297 | -35.17 | No data | No data |
1168 | POWL | Powell Industries, Inc. | 203,477 | -16 | -6.62 | Electrical Equipment & Parts | Industrials |
1169 | MRCY | Mercury Systems, Inc. | 202,785 | 32 | -4.17 | Aerospace & Defense | Industrials |
1170 | VC | Visteon Corporation | 202,674 | 114 | 0.71 | Auto Parts | Consumer Cyclical |
1171 | LSTR | Landstar System, Inc. | 202,504 | -20 | -0.59 | Integrated Freight & Logistics | Industrials |
1172 | ARR | ARMOUR Residential REIT, Inc. | 202,339 | 29 | -0.30 | REIT Mortgage | Real Estate |
1173 | MATX | Matson, Inc. | 202,224 | 5 | -2.31 | Marine Shipping | Industrials |
1174 | ZI | ZoomInfo Technologies Inc. | 202,104 | 9 | 1.45 | Software Application | Technology |
1175 | GVA | Granite Construction Incorporated | 201,910 | -11 | -0.04 | Engineering & Construction | Industrials |
1176 | WMG | Warner Music Group Corp. | 201,668 | 18 | 0.49 | Entertainment | Communication Services |
1177 | LAMR | Lamar Advertising Company | 201,568 | -19 | 2.02 | REIT Specialty | Real Estate |
1178 | MAG | MAG Silver Corp. | 201,279 | -34 | -1.12 | Silver | Basic Materials |
1179 | OCUL | Ocular Therapeutix, Inc. | 200,590 | 133 | -6.87 | Biotechnology | Healthcare |
2322 | REX | REX American Resources Corporation | 20,889 | 16 | 4.40 | Oil & Gas Refining & Marketing | Energy |
2323 | SPH | Suburban Propane Partners, L.P. | 20,777 | 31 | 4.79 | Utilities Regulated Gas | Utilities |
2324 | MSEX | Middlesex Water Company | 20,737 | -5 | -0.85 | Utilities Regulated Water | Utilities |
2325 | OCFC | OceanFirst Financial Corp. | 20,719 | -21 | -1.30 | Banks Regional | Financial Services |
2326 | SCL | Stepan Company | 20,593 | -24 | -1.21 | Specialty Chemicals | Basic Materials |
2327 | SYTA | Siyata Mobile Inc. | 20,571 | -32 | -0.95 | Communication Equipment | Technology |
2328 | TTGT | TechTarget, Inc. | 20,557 | -18 | -3.54 | Internet Content & Information | Communication Services |
2329 | HTBK | Heritage Commerce Corp | 20,524 | -2 | 0.11 | Banks Regional | Financial Services |
2330 | STRT | Strattec Security Corporation | 20,475 | 67 | -1.19 | Auto Parts | Consumer Cyclical |
2331 | PAHC | Phibro Animal Health Corporation | 20,450 | -21 | -0.21 | Drug Manufacturers Specialty & Generic | Healthcare |
2332 | AMPY | Amplify Energy Corp. | 20,441 | 40 | 2.81 | Oil & Gas E&P | Energy |
2333 | SAFE | Safehold Inc. | 20,433 | -6 | 0.46 | REIT Diversified | Real Estate |
2334 | AXTI | AXT, Inc. | 20,392 | 723 | -14.81 | Semiconductor Equipment & Materials | Technology |
2335 | JFIN | Jiayin Group Inc. | 20,381 | -32 | -12.88 | Internet Content & Information | Communication Services |
2336 | CPS | Cooper-Standard Holdings Inc. | 20,336 | -31 | -6.29 | Auto Parts | Consumer Cyclical |
2337 | KOPN | Kopin Corporation | 20,245 | 48 | 4.49 | Electronic Components | Technology |
2338 | SMP | Standard Motor Products, Inc. | 20,001 | -15 | 0.40 | Auto Parts | Consumer Cyclical |
3990 | NTZ | Natuzzi S.p.A. | 20 | -70 | -10.23 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3109 | SUNS | Solar Senior Capital Ltd. | 2,999 | -31 | -1.45 | Asset Management | Financial Services |
3110 | BCLI | Brainstorm Cell Therapeutics Inc. | 2,989 | 41 | 10.91 | Biotechnology | Healthcare |
3111 | IIF | Morgan Stanley India Investment Fund, Inc. | 2,987 | -33 | -0.51 | Asset Management | Financial Services |
3112 | SLN | Silence Therapeutics plc | 2,982 | -26 | 11.63 | Biotechnology | Healthcare |
3113 | RCMT | RCM Technologies, Inc. | 2,981 | -30 | -2.04 | Engineering & Construction | Industrials |
3114 | MVF | BlackRock MuniVest Fund, Inc. | 2,979 | 20 | -0.90 | Asset Management | Financial Services |
119 | UAL | United Airlines Holdings, Inc. | 2,973,781 | 25 | 0.36 | Airlines | Industrials |
3115 | PCQ | PIMCO California Municipal Income Fund | 2,960 | -28 | 0.00 | Asset Management | Financial Services |
3116 | ACV | AllianzGI Diversified Income & Convertible Fund | 2,957 | 29 | -0.14 | Asset Management | Financial Services |
3117 | WHG | Westwood Holdings Group, Inc. | 2,956 | 4 | 4.58 | Capital Markets | Financial Services |
3118 | CSBR | Champions Oncology, Inc. | 2,956 | 255 | 8.22 | Biotechnology | Healthcare |
120 | ZS | Zscaler, Inc. | 2,952,318 | -47 | 0.33 | Software Infrastructure | Technology |
3119 | QD | Qudian Inc. | 2,941 | 29 | 0.00 | Credit Services | Financial Services |
3120 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 2,939 | -10 | -0.34 | Asset Management | Financial Services |
3121 | PMX | PIMCO Municipal Income Fund III | 2,921 | -48 | 0.00 | Asset Management | Financial Services |
3122 | AGMH | AGM Group Holdings Inc. | 2,919 | -88 | -8.33 | Software Application | Technology |
3123 | ALTO | Alto Ingredients, Inc. | 2,919 | 277 | -3.42 | Oil & Gas Refining & Marketing | Energy |
3124 | PWOD | Penns Woods Bancorp, Inc. | 2,916 | -43 | -0.38 | Banks Regional | Financial Services |
121 | FI | Frank's International N.V. | 2,912,079 | -34 | 0.22 | Oil & Gas Equipment & Services | Energy |
122 | CCJ | Cameco Corporation | 2,910,386 | 152 | 2.42 | Uranium | Energy |
3125 | WHF | WhiteHorse Finance, Inc. | 2,903 | 20 | -1.98 | Asset Management | Financial Services |
3126 | SSY | SunLink Health Systems, Inc. | 2,902 | 2891 | 0.00 | Pharmaceutical Retailers | Healthcare |
3127 | FRAF | Franklin Financial Services Corporation | 2,900 | -4 | -2.26 | Banks Regional | Financial Services |
3128 | INBK | First Internet Bancorp | 2,897 | -46 | 0.13 | Banks Regional | Financial Services |
123 | HBAN | Huntington Bancshares Incorporated | 2,895,930 | 57 | 3.15 | Banks Regional | Financial Services |
3129 | FTEK | Fuel Tech, Inc. | 2,891 | 9 | 16.94 | Pollution & Treatment Controls | Industrials |
3130 | TG | Tredegar Corporation | 2,890 | 38 | -1.16 | Specialty Chemicals | Basic Materials |
124 | SNPS | Synopsys, Inc. | 2,885,938 | -2 | -1.74 | Software Infrastructure | Technology |
3131 | IBIO | iBio, Inc. | 2,883 | 9 | -17.20 | Biotechnology | Healthcare |
3132 | SGU | Star Group, L.P. | 2,876 | 69 | 1.12 | Oil & Gas Midstream | Energy |
3133 | MCRB | Seres Therapeutics, Inc. | 2,873 | -17 | -1.33 | Biotechnology | Healthcare |
3134 | MAXN | Maxeon Solar Technologies, Ltd. | 2,872 | 104 | -6.51 | Solar | Technology |
3135 | ENX | Eaton Vance New York Municipal Bond Fund | 2,863 | 40 | 1.56 | Asset Management | Financial Services |
125 | EOG | EOG Resources, Inc. | 2,859,363 | 55 | 0.03 | Oil & Gas E&P | Energy |
126 | CMG | Chipotle Mexican Grill, Inc. | 2,859,358 | -22 | 5.06 | Restaurants | Consumer Cyclical |
127 | ABNB | Airbnb, Inc. | 2,853,482 | -31 | -2.81 | Internet Content & Information | Communication Services |
3136 | PPT | Putnam Premier Income Trust | 2,851 | 20 | 0.16 | Asset Management | Financial Services |
3137 | KRMD | Repro Med Systems, Inc. | 2,849 | 80 | 4.64 | Medical Instruments & Supplies | Healthcare |
128 | SJM | The J. M. Smucker Company | 2,845,563 | 416 | 1.26 | Packaged Foods | Consumer Defensive |
3138 | ADVM | Adverum Biotechnologies, Inc. | 2,833 | 1 | -8.54 | Biotechnology | Healthcare |
3139 | JRS | Nuveen Real Estate Income Fund | 2,828 | 71 | 0.00 | Asset Management | Financial Services |
129 | STX | Seagate Technology plc | 2,826,184 | -1 | 2.90 | Computer Hardware | Technology |
3140 | ATOS | Atossa Therapeutics, Inc. | 2,821 | 3 | -4.82 | Biotechnology | Healthcare |
3141 | SLGL | Sol-Gel Technologies Ltd. | 2,819 | 950 | -4.00 | Biotechnology | Healthcare |
130 | UNP | Union Pacific Corporation | 2,818,342 | -39 | -0.39 | Railroads | Industrials |
3142 | FENC | Fennec Pharmaceuticals Inc. | 2,818 | -30 | -2.14 | Biotechnology | Healthcare |
3143 | NAN | Nuveen New York Quality Municipal Income Fund | 2,817 | 9 | 0.09 | Asset Management | Financial Services |
3144 | EVN | Eaton Vance Municipal Income Trust | 2,815 | 2 | -0.19 | Asset Management | Financial Services |
131 | ON | ON Semiconductor Corporation | 2,814,643 | -27 | 3.53 | Semiconductors | Technology |
3145 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 2,812 | -25 | 0.67 | Asset Management | Financial Services |
3146 | CZNC | Citizens & Northern Corporation | 2,803 | 2 | 0.16 | Banks Regional | Financial Services |
3147 | GWRS | Global Water Resources, Inc. | 2,795 | 78 | -0.05 | Utilities Regulated Water | Utilities |
3148 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 2,791 | -10 | 0.84 | Asset Management | Financial Services |
132 | MDT | Medtronic plc | 2,788,598 | -31 | -1.07 | Medical Devices | Healthcare |
3149 | MTLS | Materialise NV | 2,785 | 3 | -1.10 | Software Application | Technology |
3150 | STXS | Stereotaxis, Inc. | 2,784 | 35 | -3.32 | Medical Instruments & Supplies | Healthcare |
133 | RCL | Royal Caribbean Group | 2,781,612 | 12 | 5.54 | Travel Services | Consumer Cyclical |
134 | DDOG | Datadog, Inc. | 2,773,745 | -3 | 5.85 | Software Application | Technology |
135 | OXY | Occidental Petroleum Corporation | 2,770,839 | 45 | -1.77 | Oil & Gas E&P | Energy |
3151 | MRAM | Everspin Technologies, Inc. | 2,769 | 24 | 5.43 | Semiconductors | Technology |
3152 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 2,757 | -7 | 0.41 | Asset Management | Financial Services |
3153 | PZC | PIMCO California Municipal Income Fund III | 2,752 | -21 | 0.00 | Asset Management | Financial Services |
3154 | EVG | Eaton Vance Short Duration Diversified Income Fund | 2,749 | 114 | -0.42 | Asset Management | Financial Services |
3155 | HPI | John Hancock Preferred Income Fund | 2,746 | -30 | -0.63 | Asset Management | Financial Services |
136 | AZO | AutoZone, Inc. | 2,739,798 | 43 | 0.35 | Specialty Retail | Consumer Cyclical |
137 | BLK | BlackRock, Inc. | 2,738,745 | 11 | 0.27 | Asset Management | Financial Services |
3156 | AZUL | Azul S.A. | 2,734 | -64 | 0.28 | Airlines | Industrials |
3157 | SFST | Southern First Bancshares, Inc. | 2,734 | -17 | -0.50 | Banks Regional | Financial Services |
138 | RH | RH | 2,711,996 | 130 | -0.14 | Specialty Retail | Consumer Cyclical |
3158 | FPH | Five Point Holdings, LLC | 2,709 | -19 | 0.55 | Real Estate Development | Real Estate |
3159 | PRQR | ProQR Therapeutics N.V. | 2,702 | 25 | 2.66 | Biotechnology | Healthcare |
139 | SCHW | The Charles Schwab Corporation | 2,697,658 | 7 | 2.12 | Capital Markets | Financial Services |
140 | ETN | Eaton Corporation plc | 2,696,167 | -12 | 2.34 | Specialty Industrial Machinery | Industrials |
3160 | LPSN | LivePerson, Inc. | 2,693 | 12 | 8.82 | Software Application | Technology |
141 | TJX | The TJX Companies, Inc. | 2,685,458 | -17 | -0.33 | Apparel Retail | Consumer Cyclical |
3161 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 2,682 | -26 | -0.25 | Asset Management | Financial Services |
3162 | TLSA | Tiziana Life Sciences PLC | 2,673 | 101 | 0.65 | Biotechnology | Healthcare |
3163 | VGZ | Vista Gold Corp. | 2,672 | -76 | -1.00 | Gold | Basic Materials |
3164 | CHMI | Cherry Hill Mortgage Investment Corporation | 2,670 | 52 | 0.00 | REIT Mortgage | Real Estate |
142 | HON | Honeywell International Inc. | 2,669,296 | -7 | -1.11 | Specialty Industrial Machinery | Industrials |
143 | MO | Altria Group, Inc. | 2,663,908 | 28 | 1.63 | Tobacco | Consumer Defensive |
144 | LOW | Lowe's Companies, Inc. | 2,662,897 | -9 | -2.08 | Home Improvement Retail | Consumer Cyclical |
145 | FSLR | First Solar, Inc. | 2,660,136 | -4 | -17.24 | Solar | Technology |
3165 | LPCN | Lipocine Inc. | 2,657 | 537 | 5.94 | Biotechnology | Healthcare |
146 | SPGI | S&P Global Inc. | 2,652,492 | 15 | 0.54 | Financial Data & Stock Exchanges | Financial Services |
3166 | PROF | Profound Medical Corp. | 2,652 | 166 | -2.91 | Medical Devices | Healthcare |
147 | MMC | Marsh & McLennan Companies, Inc. | 2,651,033 | 52 | -0.54 | Insurance Brokers | Financial Services |
148 | CCL | Carnival Corporation & plc | 2,650,563 | 8 | 6.07 | Travel Services | Consumer Cyclical |
3167 | PKOH | Park-Ohio Holdings Corp. | 2,649 | 3 | -0.70 | Industrial Distribution | Industrials |
149 | LNG | Cheniere Energy, Inc. | 2,638,435 | -2 | -1.42 | Oil & Gas Midstream | Energy |
3168 | MHI | Pioneer Municipal High Income Trust | 2,632 | -3 | -0.17 | Asset Management | Financial Services |
3169 | AOUT | American Outdoor Brands, Inc. | 2,628 | 5 | -3.46 | Leisure | Consumer Cyclical |
3170 | DAO | Youdao, Inc. | 2,625 | 3 | -1.59 | Internet Content & Information | Communication Services |
3171 | EHI | Western Asset Global High Income Fund Inc. | 2,625 | -12 | 0.78 | Asset Management | Financial Services |
3172 | WTBA | West Bancorporation, Inc. | 2,623 | -6 | -1.27 | Banks Regional | Financial Services |
150 | DE | Deere & Company | 2,614,046 | -10 | 2.31 | Farm & Heavy Construction Machinery | Industrials |
3173 | PHD | Pioneer Floating Rate Trust | 2,612 | -17 | 0.36 | Asset Management | Financial Services |
3174 | BNY | BlackRock New York Municipal Income Trust | 2,591 | -35 | 0.00 | Asset Management | Financial Services |
3175 | EOT | Eaton Vance National Municipal Opportunities Trust | 2,578 | -36 | -0.20 | Asset Management | Financial Services |
3176 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 2,565 | -24 | 0.34 | Asset Management | Financial Services |
151 | BMY | Bristol-Myers Squibb Company | 2,564,408 | -10 | -5.81 | Drug Manufacturers General | Healthcare |
152 | HWM | Howmet Aerospace Inc. | 2,563,765 | 36 | 1.25 | Specialty Industrial Machinery | Industrials |
3177 | XAIR | Beyond Air, Inc. | 2,561 | 163 | 30.34 | Medical Devices | Healthcare |
3178 | SSTI | ShotSpotter, Inc. | 2,560 | -19 | -2.69 | Software Application | Technology |
3179 | NUW | Nuveen AMT-Free Municipal Value Fund | 2,560 | 6 | 0.37 | Asset Management | Financial Services |
153 | HUBS | HubSpot, Inc. | 2,549,879 | 70 | -3.62 | Software Application | Technology |
154 | ROST | Ross Stores, Inc. | 2,547,490 | 54 | -3.17 | Apparel Retail | Consumer Cyclical |
3180 | CODA | Coda Octopus Group, Inc. | 2,544 | 24 | -0.52 | Aerospace & Defense | Industrials |
3181 | CVGI | Commercial Vehicle Group, Inc. | 2,540 | 16 | -3.79 | Auto Parts | Consumer Cyclical |
3182 | OPOF | Old Point Financial Corporation | 2,534 | 4 | 3.77 | Banks Regional | Financial Services |
3183 | ASMB | Assembly Biosciences, Inc. | 2,529 | 49 | 3.20 | Biotechnology | Healthcare |
155 | MCK | McKesson Corporation | 2,527,062 | 5 | -1.00 | Medical Distribution | Healthcare |
3184 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 2,527 | 3 | -0.57 | Asset Management | Financial Services |
3185 | IGA | Voya Global Advantage and Premium Opportunity Fund | 2,525 | -15 | -0.30 | Asset Management | Financial Services |
3186 | FSTR | L.B. Foster Company | 2,521 | 44 | 0.67 | Railroads | Industrials |
3187 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 2,517 | 59 | -0.09 | Asset Management | Financial Services |
3188 | CAPL | CrossAmerica Partners LP | 2,511 | 12 | -3.42 | Oil & Gas Refining & Marketing | Energy |
3189 | NNBR | NN, Inc. | 2,509 | 10 | 2.07 | Conglomerates | Industrials |
156 | ADP | Automatic Data Processing, Inc. | 2,494,846 | -3 | -0.18 | Staffing & Employment Services | Industrials |
157 | MP | MP Materials Corp. | 2,490,795 | 64 | 23.54 | Other Industrial Metals & Mining | Basic Materials |
3190 | OGEN | Oragenics, Inc. | 2,490 | -96 | -16.28 | Biotechnology | Healthcare |
3191 | GASS | StealthGas Inc. | 2,479 | -51 | -2.08 | Marine Shipping | Industrials |
158 | AON | Aon Plc | 2,474,691 | 29 | 0.48 | Insurance Brokers | Financial Services |
3192 | CFFI | C&F Financial Corporation | 2,474 | 30 | -5.52 | Banks Regional | Financial Services |
3193 | MIN | MFS Intermediate Income Trust | 2,473 | 57 | 0.34 | Asset Management | Financial Services |
3194 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 2,464 | 18 | -0.35 | Asset Management | Financial Services |
3195 | BOSC | B.O.S. Better Online Solutions Ltd. | 2,460 | -32 | 3.90 | Communication Equipment | Technology |
3196 | MRCC | Monroe Capital Corporation | 2,458 | 22 | -2.02 | Mortgage Finance | Financial Services |
3197 | ELDN | Eledon Pharmaceuticals, Inc. | 2,456 | -25 | -5.23 | Biotechnology | Healthcare |
159 | CLS | Celestica Inc. | 2,446,377 | 45 | 7.90 | Electronic Components | Technology |
160 | HCA | HCA Healthcare, Inc. | 2,444,312 | 30 | 1.90 | Medical Care Facilities | Healthcare |
3198 | JGH | Nuveen Global High Income Fund | 2,437 | -33 | -0.55 | Asset Management | Financial Services |
3199 | EBMT | Eagle Bancorp Montana, Inc. | 2,435 | -49 | -4.79 | Banks Regional | Financial Services |
3200 | APLT | Applied Therapeutics, Inc. | 2,432 | 7 | -3.11 | Biotechnology | Healthcare |
161 | CHWY | Chewy, Inc. | 2,422,172 | 82 | 0.58 | Internet Retail | Consumer Cyclical |
162 | SLB | Schlumberger Limited | 2,412,048 | 12 | -1.27 | Oil & Gas Equipment & Services | Energy |
3201 | RMBL | RumbleON, Inc. | 2,412 | 111 | 6.70 | Auto & Truck Dealerships | Consumer Cyclical |
3202 | FMAO | Farmers & Merchants Bancorp, Inc. | 2,412 | 38 | 0.42 | Banks Regional | Financial Services |
3203 | BIOX | Bioceres Crop Solutions Corp. | 2,412 | 8 | 3.65 | Agricultural Inputs | Basic Materials |
163 | VRTX | Vertex Pharmaceuticals Incorporated | 2,407,655 | -11 | -3.20 | Biotechnology | Healthcare |
164 | JCI | Johnson Controls International plc | 2,407,281 | 23 | 0.27 | Engineering & Construction | Industrials |
3204 | RAPT | RAPT Therapeutics, Inc. | 2,404 | -23 | -10.70 | Biotechnology | Healthcare |
3205 | PZG | Paramount Gold Nevada Corp. | 2,396 | 174 | -0.64 | Gold | Basic Materials |
3206 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2,396 | 195 | -6.69 | Specialty Industrial Machinery | Industrials |
3207 | TAOP | Taoping Inc. | 2,394 | -5 | -2.24 | Software Infrastructure | Technology |
3208 | VBF | Invesco Bond Fund | 2,393 | -8 | -0.71 | Asset Management | Financial Services |
165 | NXPI | NXP Semiconductors N.V. | 2,390,533 | -8 | -0.90 | Semiconductors | Technology |
3209 | FLXS | Flexsteel Industries, Inc. | 2,387 | 24 | 21.52 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3210 | FGEN | FibroGen, Inc. | 2,381 | 199 | -12.88 | Biotechnology | Healthcare |
166 | MPWR | Monolithic Power Systems, Inc. | 2,378,921 | 49 | 1.92 | Semiconductors | Technology |
3211 | TWIN | Twin Disc, Incorporated | 2,375 | 10 | 6.19 | Specialty Industrial Machinery | Industrials |
3212 | PLBC | Plumas Bancorp | 2,373 | 8 | -0.26 | Banks Regional | Financial Services |
3213 | BSVN | Bank7 Corp. | 2,372 | -46 | 0.06 | Banks Regional | Financial Services |
3214 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 2,370 | -36 | 0.57 | Asset Management | Financial Services |
167 | TT | Trane Technologies plc | 2,367,357 | 19 | -0.40 | Specialty Industrial Machinery | Industrials |
168 | CL | Colgate-Palmolive Company | 2,364,601 | 20 | -2.75 | Household & Personal Products | Consumer Defensive |
3215 | PDLB | PDL Community Bancorp | 2,363 | 9 | 1.93 | Banks Regional | Financial Services |
3216 | BYSI | BeyondSpring Inc. | 2,353 | 3867 | 13.62 | Biotechnology | Healthcare |
3217 | ASPS | Altisource Portfolio Solutions S.A. | 2,344 | 404 | 16.13 | Mortgage Finance | Financial Services |
169 | UPS | United Parcel Service, Inc. | 2,342,967 | 20 | -0.73 | Integrated Freight & Logistics | Industrials |
170 | ZTS | Zoetis Inc. | 2,342,048 | 6 | -4.36 | Drug Manufacturers Specialty & Generic | Healthcare |
171 | ETSY | Etsy, Inc. | 2,339,764 | 3 | 0.30 | Internet Retail | Consumer Cyclical |
172 | TEAM | Atlassian Corporation Plc | 2,338,524 | 1 | -3.70 | Software Application | Technology |
3218 | SXTC | China SXT Pharmaceuticals, Inc. | 2,332 | -88 | 0.55 | Drug Manufacturers Specialty & Generic | Healthcare |
3219 | GLDG | GoldMining Inc. | 2,320 | -8 | -6.49 | Gold | Basic Materials |
3220 | MCN | Madison Covered Call & Equity Strategy Fund | 2,314 | 19 | -2.89 | Asset Management | Financial Services |
173 | MDB | MongoDB, Inc. | 2,313,305 | -62 | -2.01 | Software Infrastructure | Technology |
3221 | FSP | Franklin Street Properties Corp. | 2,308 | -19 | -2.31 | REIT Office | Real Estate |
174 | CDNS | Cadence Design Systems, Inc. | 2,304,709 | -6 | -1.53 | Software Application | Technology |
3222 | FRSX | Foresight Autonomous Holdings Ltd. | 2,300 | 563 | -4.36 | Auto Parts | Consumer Cyclical |
3223 | CIA | Citizens, Inc. | 2,293 | -27 | 3.13 | Insurance Life | Financial Services |
175 | ORLY | O'Reilly Automotive, Inc. | 2,282,108 | -15 | -0.24 | Specialty Retail | Consumer Cyclical |
176 | NOC | Northrop Grumman Corporation | 2,270,724 | 49 | -3.68 | Aerospace & Defense | Industrials |
3224 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2,270 | -27 | -4.11 | Biotechnology | Healthcare |
3225 | HBB | Hamilton Beach Brands Holding Company | 2,267 | -6 | -0.24 | Consumer Electronics | Technology |
177 | SO | The Southern Company | 2,262,259 | -3 | -1.16 | Utilities Regulated Electric | Utilities |
3226 | ANIK | Anika Therapeutics, Inc. | 2,262 | -36 | -3.11 | Biotechnology | Healthcare |
178 | CSX | CSX Corporation | 2,261,123 | -16 | -0.19 | Railroads | Industrials |
3227 | BWFG | Bankwell Financial Group, Inc. | 2,261 | 12 | 1.06 | Banks Regional | Financial Services |
179 | NRG | NRG Energy, Inc. | 2,259,093 | -9 | -0.08 | Utilities Independent Power Producers | Utilities |
3228 | FAT | FAT Brands Inc. | 2,257 | 495 | -9.38 | Restaurants | Consumer Cyclical |
3229 | MARPS | Marine Petroleum Trust | 2,248 | 2920 | 18.06 | Oil & Gas Equipment & Services | Energy |
3230 | RVSB | Riverview Bancorp, Inc. | 2,248 | -64 | -1.11 | Banks Regional | Financial Services |
3231 | TWN | The Taiwan Fund, Inc. | 2,246 | -40 | 2.64 | Asset Management | Financial Services |
180 | WDAY | Workday, Inc. | 2,241,635 | 13 | -2.60 | Software Application | Technology |
181 | SHW | The Sherwin-Williams Company | 2,236,066 | -25 | -0.71 | Specialty Chemicals | Basic Materials |
3232 | ATRA | Atara Biotherapeutics, Inc. | 2,228 | -26 | -9.98 | Biotechnology | Healthcare |
3233 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 2,224 | -38 | 0.93 | Asset Management | Financial Services |
182 | VEEV | Veeva Systems Inc. | 2,219,050 | -22 | -0.87 | Health Information Services | Healthcare |
3234 | SNFCA | Security National Financial Corporation | 2,218 | 6 | -0.31 | Credit Services | Financial Services |
3235 | MVO | MV Oil Trust | 2,217 | 3 | -1.19 | Oil & Gas E&P | Energy |
3236 | KF | The Korea Fund, Inc. | 2,216 | -39 | 3.37 | Asset Management | Financial Services |
183 | FDX | FedEx Corporation | 2,214,493 | 15 | 0.74 | Integrated Freight & Logistics | Industrials |
3237 | TRUE | TrueCar, Inc. | 2,210 | 24 | 14.09 | Internet Content & Information | Communication Services |
3238 | HPF | John Hancock Preferred Income Fund II | 2,208 | -34 | -0.64 | Asset Management | Financial Services |
184 | AJG | Arthur J. Gallagher & Co. | 2,206,494 | 11 | 1.11 | Insurance Brokers | Financial Services |
3239 | BZUN | Baozun Inc. | 2,198 | -8 | -9.19 | Internet Retail | Consumer Cyclical |
3240 | MRBK | Meridian Corporation | 2,196 | -10 | -9.09 | Banks Regional | Financial Services |
3241 | CUB | Cubic Corporation | 2,196 | -17 | 0.19 | Aerospace & Defense | Industrials |
185 | BDX | Becton, Dickinson and Company | 2,194,461 | 2 | -2.20 | Medical Instruments & Supplies | Healthcare |
186 | AFRM | Affirm Holdings, Inc. | 2,180,125 | 41 | 4.99 | Information Technology Services | Technology |
3242 | SOR | Source Capital, Inc. | 2,174 | -48 | 0.33 | Asset Management | Financial Services |
3243 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 2,166 | -1 | -0.62 | Asset Management | Financial Services |
187 | KKR | KKR & Co. Inc. | 2,164,015 | 5 | 1.05 | Asset Management | Financial Services |
3244 | MMT | MFS Multimarket Income Trust | 2,161 | 20 | 0.06 | Asset Management | Financial Services |
3245 | SGC | Superior Group of Companies, Inc. | 2,160 | -18 | -0.51 | Apparel Manufacturing | Consumer Cyclical |
188 | BX | The Blackstone Group Inc. | 2,157,333 | 0 | 0.94 | Asset Management | Financial Services |
3246 | PMVP | PMV Pharmaceuticals, Inc. | 2,157 | 17 | 0.93 | Biotechnology | Healthcare |
189 | EMR | Emerson Electric Co. | 2,156,718 | 40 | 2.22 | Specialty Industrial Machinery | Industrials |
190 | TDG | TransDigm Group Incorporated | 2,154,102 | 49 | 0.20 | Aerospace & Defense | Industrials |
3247 | INM | InMed Pharmaceuticals Inc. | 2,153 | -99 | -1.58 | Biotechnology | Healthcare |
3248 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 2,152 | 28 | -0.07 | Asset Management | Financial Services |
3249 | GLMD | Galmed Pharmaceuticals Ltd. | 2,145 | 39 | 16.87 | Biotechnology | Healthcare |
3250 | VYNE | VYNE Therapeutics Inc. | 2,141 | 105 | -1.00 | Biotechnology | Healthcare |
3251 | FUNC | First United Corporation | 2,139 | -3 | -1.83 | Banks Regional | Financial Services |
191 | FCX | Freeport-McMoRan Inc. | 2,133,160 | -18 | -1.76 | Copper | Basic Materials |
192 | X | United States Steel Corporation | 2,128,103 | -23 | 5.08 | Steel | Basic Materials |
193 | FANG | Diamondback Energy, Inc. | 2,127,200 | 36 | -3.91 | Oil & Gas E&P | Energy |
3252 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 2,120 | 1 | 0.13 | Asset Management | Financial Services |
3253 | ACU | Acme United Corporation | 2,119 | -4 | 4.29 | Household & Personal Products | Consumer Defensive |
194 | DAL | Delta Air Lines, Inc. | 2,115,335 | 6 | 0.34 | Airlines | Industrials |
3254 | MAV | Pioneer Municipal High Income Advantage Trust | 2,112 | -27 | -0.09 | Asset Management | Financial Services |
3255 | SNCR | Synchronoss Technologies, Inc. | 2,110 | -12 | -3.47 | Software Application | Technology |
3256 | SEER | Seer, Inc. | 2,103 | -27 | -2.90 | Biotechnology | Healthcare |
195 | RIOT | Riot Blockchain, Inc. | 2,099,735 | 5 | -1.65 | Software Application | Technology |
196 | DOCU | DocuSign, Inc. | 2,097,922 | -33 | 1.44 | Software Application | Technology |
3257 | EEX | Emerald Holding, Inc. | 2,088 | -8 | 3.85 | Advertising Agencies | Communication Services |
197 | EQIX | Equinix, Inc. | 2,084,649 | -2 | -1.09 | REIT Specialty | Real Estate |
3258 | MNTK | Montauk Renewables, Inc. | 2,083 | -9 | -3.14 | Utilities Diversified | Utilities |
198 | APO | Apollo Global Management, Inc. | 2,076,420 | 48 | 1.82 | Asset Management | Financial Services |
3259 | BALY | Bally's Corporation | 2,071 | -31 | 7.14 | Resorts & Casinos | Consumer Cyclical |
3260 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 2,070 | 67 | -0.21 | ||
3261 | VOLT | Volt Information Sciences, Inc. | 2,067 | -9 | 0.29 | Staffing & Employment Services | Industrials |
3262 | DSX | Diana Shipping Inc. | 2,065 | -25 | -6.55 | Marine Shipping | Industrials |
199 | TTD | The Trade Desk, Inc. | 2,064,031 | -18 | 0.40 | Software Application | Technology |
3263 | RPT | RPT Realty | 2,064 | -27 | -2.97 | REIT Retail | Real Estate |
3264 | RELL | Richardson Electronics, Ltd. | 2,062 | 20 | 0.45 | Electronic Components | Technology |
3265 | SACH | Sachem Capital Corp. | 2,061 | 62 | -9.32 | REIT Mortgage | Real Estate |
200 | WMB | The Williams Companies, Inc. | 2,056,185 | -13 | 1.19 | Oil & Gas Midstream | Energy |
3266 | IDE | Voya Infrastructure, Industrials and Materials Fund | 2,055 | -11 | -0.18 | Asset Management | Financial Services |
201 | CHTR | Charter Communications, Inc. | 2,036,699 | -5 | -0.60 | Entertainment | Communication Services |
202 | CB | Chubb Limited | 2,032,721 | -12 | -1.04 | Insurance Property & Casualty | Financial Services |
3267 | VINP | Vinci Partners Investments Ltd | 2,031 | 45 | 2.77 | Asset Management | Financial Services |
3268 | HGLB | Highland Global Allocation Fund | 2,031 | -37 | 0.34 | ||
203 | FICO | Fair Isaac Corporation | 2,030,518 | 3 | 1.13 | Software Application | Technology |
204 | B | Barnes Group Inc. | 2,028,602 | 12 | -3.01 | Specialty Industrial Machinery | Industrials |
3269 | SPE | Special Opportunities Fund, Inc. | 2,027 | 12 | -0.80 | Asset Management | Financial Services |
205 | CVS | CVS Health Corporation | 2,023,881 | 11 | -1.32 | Healthcare Plans | Healthcare |
3270 | VTSI | VirTra, Inc. | 2,021 | -36 | -1.46 | Aerospace & Defense | Industrials |
206 | MMM | 3M Company | 2,020,419 | 3 | 1.20 | Specialty Industrial Machinery | Industrials |
207 | HLT | Hilton Worldwide Holdings Inc. | 2,018,595 | 7 | 2.04 | Lodging | Consumer Cyclical |
208 | KR | The Kroger Co. | 2,018,148 | -13 | 9.78 | Grocery Stores | Consumer Defensive |
3271 | GCBC | Greene County Bancorp, Inc. | 2,017 | 9 | 2.09 | Banks Regional | Financial Services |
3272 | BTA | BlackRock Long-Term Municipal Advantage Trust | 2,013 | 38 | 0.33 | Asset Management | Financial Services |
3273 | TSBK | Timberland Bancorp, Inc. | 2,007 | 26 | 0.86 | Banks Regional | Financial Services |
209 | GOLD | Barrick Gold Corporation | 2,006,679 | 11 | -3.01 | Gold | Basic Materials |
3274 | PXLW | Pixelworks, Inc. | 2,006 | 148 | 99.58 | Semiconductors | Technology |
210 | K | Kellogg Company | 2,001,167 | 102 | -1.51 | Packaged Foods | Consumer Defensive |
4016 | VCNX | Vaccinex, Inc. | 2 | 65 | -13.41 | Biotechnology | Healthcare |
4017 | AXDX | Accelerate Diagnostics, Inc. | 2 | -81 | 81.82 | Diagnostics & Research | Healthcare |
1180 | KEX | Kirby Corporation | 199,499 | -29 | 1.23 | Marine Shipping | Industrials |
1181 | DDS | Dillard's, Inc. | 199,257 | 0 | 1.21 | Department Stores | Consumer Cyclical |
1182 | ERIE | Erie Indemnity Company | 199,245 | -7 | -1.32 | Insurance Brokers | Financial Services |
1183 | SPB | Spectrum Brands Holdings, Inc. | 198,592 | 30 | 0.72 | Household & Personal Products | Consumer Defensive |
1184 | UFPI | UFP Industries, Inc. | 198,455 | 7 | 0.69 | Lumber & Wood Production | Basic Materials |
1185 | AMBA | Ambarella, Inc. | 197,964 | -41 | 1.87 | Semiconductor Equipment & Materials | Technology |
1186 | TWST | Twist Bioscience Corporation | 197,373 | -5 | 3.34 | Diagnostics & Research | Healthcare |
3811 | JMM | Nuveen Multi-Market Income Fund | 197 | 33 | -0.16 | No data | No data |
1187 | CPRX | Catalyst Pharmaceuticals, Inc. | 196,812 | 42 | -4.46 | Biotechnology | Healthcare |
1188 | SMPL | The Simply Good Foods Company | 196,326 | 12 | -0.09 | Packaged Foods | Consumer Defensive |
1189 | WSC | WillScot Mobile Mini Holdings Corp. | 194,607 | 3 | -1.87 | Rental & Leasing Services | Industrials |
1190 | WTFC | Wintrust Financial Corporation | 193,836 | 0 | 2.03 | Banks Regional | Financial Services |
1191 | NNN | National Retail Properties, Inc. | 193,765 | 12 | 0.19 | REIT Retail | Real Estate |
1192 | R | Ryder System, Inc. | 193,538 | -6 | 1.97 | Rental & Leasing Services | Industrials |
1193 | MAN | ManpowerGroup Inc. | 193,534 | 42 | -4.51 | Staffing & Employment Services | Industrials |
1194 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 193,530 | 50 | -5.18 | REIT Specialty | Real Estate |
1195 | ALG | Alamo Group Inc. | 192,972 | 83 | 0.96 | Farm & Heavy Construction Machinery | Industrials |
1196 | PTCT | PTC Therapeutics, Inc. | 192,700 | -36 | -2.07 | Biotechnology | Healthcare |
1197 | LOPE | Grand Canyon Education, Inc. | 191,246 | -18 | 2.02 | Education & Training Services | Consumer Defensive |
1198 | BMI | Badger Meter, Inc. | 191,075 | -38 | 0.34 | Electrical Equipment & Parts | Industrials |
1199 | NSA | National Storage Affiliates Trust | 190,922 | 52 | -1.73 | REIT Industrial | Real Estate |
3812 | PFX | PhenixFIN Corporation | 190 | 1856 | 3.69 | Asset Management | Financial Services |
2339 | THRY | Thryv Holdings, Inc. | 19,981 | -7 | -2.26 | Internet Content & Information | Communication Services |
2340 | FDUS | Fidus Investment Corporation | 19,977 | 21 | 2.00 | Asset Management | Financial Services |
2341 | XPEL | XPEL, Inc. | 19,947 | -25 | -0.19 | Auto Parts | Consumer Cyclical |
2342 | SHBI | Shore Bancshares, Inc. | 19,850 | 134 | 0.00 | Banks Regional | Financial Services |
2343 | GMRE | Global Medical REIT Inc. | 19,819 | 6 | 0.79 | REIT Healthcare Facilities | Real Estate |
2344 | EGY | VAALCO Energy, Inc. | 19,805 | 19 | -0.26 | Oil & Gas E&P | Energy |
2345 | FINV | FinVolution Group | 19,726 | -2 | 6.32 | Credit Services | Financial Services |
2346 | CLB | Core Laboratories N.V. | 19,617 | 2 | 2.82 | No data | Energy |
2347 | IDN | Intellicheck, Inc. | 19,567 | 39 | -0.92 | Software Application | Technology |
2348 | TATT | TAT Technologies Ltd. | 19,404 | -51 | -2.62 | Aerospace & Defense | Industrials |
12 | GOOG | Alphabet Inc. | 19,399,291 | -2 | -4.63 | Internet Content & Information | Communication Services |
2349 | USNA | USANA Health Sciences, Inc. | 19,375 | 7 | 3.38 | Household & Personal Products | Consumer Defensive |
2350 | UTF | Cohen & Steers Infrastructure Fund, Inc | 19,330 | -18 | -0.61 | Asset Management | Financial Services |
2351 | ORRF | Orrstown Financial Services, Inc. | 19,231 | -43 | -1.26 | Banks Regional | Financial Services |
2352 | GAB | The Gabelli Equity Trust Inc. | 19,190 | 72 | 2.33 | Asset Management | Financial Services |
2353 | TRST | TrustCo Bank Corp NY | 19,110 | 26 | -2.41 | Banks Regional | Financial Services |
2354 | SAGE | Sage Therapeutics, Inc. | 19,083 | -24 | 38.81 | Biotechnology | Healthcare |
2355 | TRTX | TPG RE Finance Trust, Inc. | 19,017 | -3 | -0.13 | REIT Mortgage | Real Estate |
3991 | FENG | Phoenix New Media Limited | 19 | -30 | -5.63 | Internet Content & Information | Communication Services |
3992 | SYRS | Syros Pharmaceuticals, Inc. | 19 | 42 | -1.35 | Biotechnology | Healthcare |
1200 | RYTM | Rhythm Pharmaceuticals, Inc. | 189,951 | -5 | -1.45 | Biotechnology | Healthcare |
1201 | EDU | New Oriental Education & Technology Group Inc. | 189,627 | -24 | 0.22 | Education & Training Services | Consumer Defensive |
1202 | FCFS | FirstCash, Inc. | 189,495 | 33 | -0.45 | Credit Services | Financial Services |
1203 | PK | Park Hotels & Resorts Inc. | 188,714 | -19 | 2.73 | REIT Hotel & Motel | Real Estate |
1204 | PAGP | Plains GP Holdings, L.P. | 188,187 | 3 | 2.40 | Oil & Gas Midstream | Energy |
1205 | QLYS | Qualys, Inc. | 188,142 | -8 | -2.20 | Software Infrastructure | Technology |
1206 | SVM | Silvercorp Metals Inc. | 188,099 | 8 | -4.91 | Silver | Basic Materials |
3813 | FLNT | Fluent, Inc. | 188 | 51 | 0.56 | Advertising Agencies | Communication Services |
3814 | YTRA | Yatra Online, Inc. | 188 | -33 | 3.10 | Travel Services | Consumer Cyclical |
1207 | UI | Ubiquiti Inc. | 187,400 | 28 | -3.17 | Communication Equipment | Technology |
3815 | TXMD | TherapeuticsMD, Inc. | 187 | -81 | -6.84 | Drug Manufacturers Specialty & Generic | Healthcare |
1208 | CBZ | CBIZ, Inc. | 186,902 | 13 | -2.35 | Specialty Business Services | Industrials |
1209 | LFUS | Littelfuse, Inc. | 186,711 | -12 | 1.40 | Electronic Components | Technology |
1210 | ARRY | Array Technologies, Inc. | 186,432 | 5 | -7.04 | Solar | Technology |
1211 | PI | Impinj, Inc. | 186,087 | -41 | -0.79 | Communication Equipment | Technology |
1212 | CC | The Chemours Company | 185,999 | -26 | -2.28 | Specialty Chemicals | Basic Materials |
1213 | TALO | Talos Energy Inc. | 185,852 | 27 | 0.21 | Oil & Gas E&P | Energy |
1214 | NVAX | Novavax, Inc. | 185,112 | -23 | -7.64 | Biotechnology | Healthcare |
1215 | MAT | Mattel, Inc. | 184,709 | -21 | 1.38 | Leisure | Consumer Cyclical |
1216 | SPXC | SPX Corporation | 184,507 | 28 | -0.02 | Specialty Industrial Machinery | Industrials |
1217 | BL | BlackLine, Inc. | 184,430 | -35 | 1.33 | Software Infrastructure | Technology |
1218 | OTEX | Open Text Corporation | 184,375 | -60 | -1.52 | Software Application | Technology |
1219 | ADNT | Adient plc | 184,002 | 92 | 2.50 | Auto Parts | Consumer Cyclical |
1220 | DX | Dynex Capital, Inc. | 183,417 | -9 | -0.98 | REIT Mortgage | Real Estate |
1221 | POR | Portland General Electric Company | 183,362 | -14 | -1.03 | Utilities Regulated Electric | Utilities |
1222 | SSD | Simpson Manufacturing Co., Inc. | 183,193 | -9 | -1.23 | Building Products & Equipment | Industrials |
3816 | CYCN | Cyclerion Therapeutics, Inc. | 182 | -45 | -5.27 | Biotechnology | Healthcare |
1223 | CCOI | Cogent Communications Holdings, Inc. | 181,984 | -3 | 1.00 | Telecom Services | Communication Services |
1224 | PB | Prosperity Bancshares, Inc. | 181,966 | -12 | 0.24 | No data | Financial Services |
1225 | ABCL | AbCellera Biologics Inc. | 181,144 | 269 | 6.56 | Biotechnology | Healthcare |
3817 | UG | United-Guardian, Inc. | 181 | 3 | 0.62 | Household & Personal Products | Consumer Defensive |
1226 | APLS | Apellis Pharmaceuticals, Inc. | 180,945 | -30 | -6.05 | Biotechnology | Healthcare |
1227 | HRI | Herc Holdings Inc. | 180,691 | -47 | 0.95 | Rental & Leasing Services | Industrials |
1228 | TEX | Terex Corporation | 180,390 | 0 | -1.07 | Farm & Heavy Construction Machinery | Industrials |
2356 | MITK | Mitek Systems, Inc. | 18,933 | -14 | -2.67 | Software Application | Technology |
2357 | MATW | Matthews International Corporation | 18,921 | -26 | -3.75 | Conglomerates | Industrials |
2358 | ORGO | Organogenesis Holdings Inc. | 18,892 | 33 | 5.21 | Drug Manufacturers Specialty & Generic | Healthcare |
2359 | ZUMZ | Zumiez Inc. | 18,872 | -24 | 4.85 | Apparel Retail | Consumer Cyclical |
2360 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 18,825 | 17 | -1.06 | Banks Regional | Financial Services |
2361 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 18,818 | 4 | -0.88 | Asset Management | Financial Services |
2362 | PDFS | PDF Solutions, Inc. | 18,810 | 0 | 0.93 | Software Application | Technology |
2363 | RRGB | Red Robin Gourmet Burgers, Inc. | 18,787 | -69 | 3.09 | Restaurants | Consumer Cyclical |
2364 | BIGC | BigCommerce Holdings, Inc. | 18,620 | -45 | 1.26 | Software Application | Technology |
2365 | BCSF | Bain Capital Specialty Finance, Inc. | 18,540 | 30 | -0.47 | Asset Management | Financial Services |
2366 | RVT | Royce Value Trust Inc. | 18,519 | 15 | -0.89 | Asset Management | Financial Services |
2367 | MGTX | MeiraGTx Holdings plc | 18,435 | 58 | -4.37 | Biotechnology | Healthcare |
2368 | OIS | Oil States International, Inc. | 18,270 | 32 | 4.91 | Oil & Gas Equipment & Services | Energy |
2369 | SLS | SELLAS Life Sciences Group, Inc. | 18,179 | -7 | -7.23 | Biotechnology | Healthcare |
2370 | IIIN | Insteel Industries, Inc. | 18,133 | -16 | 1.04 | Metal Fabrication | Industrials |
2371 | HFWA | Heritage Financial Corporation | 18,044 | -4 | -0.83 | Banks Regional | Financial Services |
2372 | MRVI | Maravai LifeSciences Holdings, Inc. | 18,002 | 28 | -3.29 | Biotechnology | Healthcare |
1229 | IOVA | Iovance Biotherapeutics, Inc. | 179,872 | 82 | -11.61 | Biotechnology | Healthcare |
1230 | LAZ | Lazard Ltd | 179,869 | -11 | 1.16 | Capital Markets | Financial Services |
1231 | NTLA | Intellia Therapeutics, Inc. | 179,797 | -19 | 10.71 | Biotechnology | Healthcare |
1232 | LNC | Lincoln National Corporation | 179,063 | -22 | 1.66 | Insurance Life | Financial Services |
3818 | HYFM | Hydrofarm Holdings Group, Inc. | 179 | -50 | 16.98 | Farm & Heavy Construction Machinery | Industrials |
1233 | ABM | ABM Industries Incorporated | 178,643 | -27 | -3.27 | Specialty Business Services | Industrials |
1234 | DCI | Donaldson Company, Inc. | 178,376 | -39 | -0.32 | Specialty Industrial Machinery | Industrials |
3819 | ATNF | 180 Life Sciences Corp. | 178 | 105 | -12.28 | Biotechnology | Healthcare |
1235 | NFG | National Fuel Gas Company | 177,475 | 16 | 1.83 | Oil & Gas Integrated | Energy |
1236 | ESI | Element Solutions Inc | 176,459 | 16 | 2.24 | Specialty Chemicals | Basic Materials |
1237 | WES | Western Midstream Partners, LP | 176,345 | 13 | -0.72 | Oil & Gas Midstream | Energy |
1238 | COLM | Columbia Sportswear Company | 176,254 | -13 | 1.29 | Apparel Manufacturing | Consumer Cyclical |
1239 | CFR | Cullen/Frost Bankers, Inc. | 175,773 | -19 | 0.57 | Banks Regional | Financial Services |
1240 | HCC | Warrior Met Coal, Inc. | 175,757 | -3 | -7.72 | Coking Coal | Basic Materials |
1241 | RELX | RELX PLC | 175,190 | -46 | -1.23 | Publishing | Communication Services |
1242 | RDN | Radian Group Inc. | 175,117 | -7 | 1.98 | Insurance Specialty | Financial Services |
1243 | AMKR | Amkor Technology, Inc. | 175,024 | 11 | 1.36 | Semiconductors | Technology |
1244 | KOS | Kosmos Energy Ltd. | 174,416 | 69 | -3.56 | Oil & Gas E&P | Energy |
1245 | BEPC | Brookfield Renewable Corporation | 174,379 | 19 | -2.69 | Utilities Renewable | Utilities |
1246 | SANM | Sanmina Corporation | 174,276 | -18 | 4.08 | Electronic Components | Technology |
1247 | DYN | Dyne Therapeutics, Inc. | 174,103 | 15 | -28.38 | Biotechnology | Healthcare |
1248 | LMB | Limbach Holdings, Inc. | 173,763 | 73 | 0.14 | Engineering & Construction | Industrials |
1249 | ALT | Altimmune, Inc. | 172,803 | 105 | 1.59 | Biotechnology | Healthcare |
1250 | WK | Workiva Inc. | 172,761 | 14 | -0.50 | Software Application | Technology |
1251 | ICON | Iconix Brand Group, Inc. | 172,618 | 28691 | -26.03 | Apparel Manufacturing | Consumer Cyclical |
3820 | DRRX | DURECT Corporation | 172 | 91 | 11.29 | Drug Manufacturers Specialty & Generic | Healthcare |
1252 | HAE | Haemonetics Corporation | 171,407 | -8 | 1.41 | Medical Instruments & Supplies | Healthcare |
1253 | DK | Delek US Holdings, Inc. | 171,308 | 42 | 6.61 | Oil & Gas Refining & Marketing | Energy |
3821 | WVVI | Willamette Valley Vineyards, Inc. | 171 | -21 | -4.17 | Beverages Wineries & Distilleries | Consumer Defensive |
1254 | PDI | PIMCO Dynamic Income Fund | 170,576 | 11 | -0.05 | Asset Management | Financial Services |
1255 | OGE | OGE Energy Corp. | 170,413 | -33 | -0.79 | Utilities Regulated Electric | Utilities |
1256 | BTBT | Bit Digital, Inc. | 170,342 | -12 | -6.43 | Software Application | Technology |
1257 | PIPR | Piper Sandler Companies | 170,142 | 19 | 1.01 | Capital Markets | Financial Services |
2373 | NYMT | New York Mortgage Trust, Inc. | 17,987 | -7 | -2.48 | REIT Mortgage | Real Estate |
2374 | MASS | 908 Devices Inc. | 17,972 | -10 | 0.41 | Medical Devices | Healthcare |
2375 | MDXG | MiMedx Group, Inc. | 17,945 | 19 | -3.81 | Medical Devices | Healthcare |
2376 | OLMA | Olema Pharmaceuticals, Inc. | 17,944 | -33 | -0.96 | Biotechnology | Healthcare |
2377 | NUV | Nuveen Municipal Value Fund, Inc. | 17,904 | 7 | -0.12 | Asset Management | Financial Services |
2378 | AGRO | Adecoagro S.A. | 17,890 | -42 | 1.08 | Farm Products | Consumer Defensive |
2379 | GSM | Ferroglobe PLC | 17,828 | -24 | -3.30 | Other Industrial Metals & Mining | Basic Materials |
2380 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 17,773 | -3 | -3.71 | Building Materials | Basic Materials |
2381 | RUSHB | Rush Enterprises, Inc. | 17,737 | 299 | 0.97 | Auto & Truck Dealerships | Consumer Cyclical |
2382 | DGLY | Digital Ally, Inc. | 17,730 | 329 | -5.86 | Security & Protection Services | Industrials |
2383 | OPY | Oppenheimer Holdings Inc. | 17,698 | 86 | 0.77 | Capital Markets | Financial Services |
2384 | CWCO | Consolidated Water Co. Ltd. | 17,655 | 65 | 3.34 | Utilities Regulated Water | Utilities |
2385 | RYI | Ryerson Holding Corporation | 17,622 | -19 | -7.65 | Metal Fabrication | Industrials |
2386 | CVLG | Covenant Logistics Group, Inc. | 17,490 | 5 | 0.40 | Trucking | Industrials |
2387 | HYMC | Hycroft Mining Holding Corporation | 17,369 | 65 | 8.24 | Other Precious Metals & Mining | Basic Materials |
2388 | AOD | Aberdeen Total Dynamic Dividend Fund | 17,350 | -3 | -0.35 | Asset Management | Financial Services |
2389 | AMCX | AMC Networks Inc. | 17,316 | 1 | -3.85 | Broadcasting | Communication Services |
2390 | CLW | Clearwater Paper Corporation | 17,277 | -44 | -4.14 | Paper & Paper Products | Basic Materials |
2391 | JQC | Nuveen Credit Strategies Income Fund | 17,246 | 16 | -0.94 | Asset Management | Financial Services |
2392 | NUS | Nu Skin Enterprises, Inc. | 17,217 | -18 | 2.12 | Household & Personal Products | Consumer Defensive |
2393 | AMTB | Amerant Bancorp Inc. | 17,143 | -17 | -1.88 | Banks Regional | Financial Services |
2394 | JELD | JELD-WEN Holding, Inc. | 17,132 | -34 | -5.50 | Building Products & Equipment | Industrials |
2395 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 17,120 | -12 | -6.26 | Airlines | Industrials |
2396 | HPK | HighPeak Energy, Inc. | 17,076 | 4 | -3.53 | Oil & Gas E&P | Energy |
2397 | PLG | Platinum Group Metals Ltd. | 17,067 | 38 | -9.21 | Other Precious Metals & Mining | Basic Materials |
2398 | ONEW | OneWater Marine Inc. | 17,059 | 141 | 0.25 | Recreational Vehicles | Consumer Cyclical |
2399 | PRTH | Priority Technology Holdings, Inc. | 17,056 | 16 | 0.00 | Information Technology Services | Technology |
1258 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 169,987 | -2 | -2.14 | Chemicals | Basic Materials |
1259 | ACAD | ACADIA Pharmaceuticals Inc. | 169,625 | 7 | 4.61 | Biotechnology | Healthcare |
1260 | SNV | Synovus Financial Corp. | 169,528 | -17 | 4.32 | Banks Regional | Financial Services |
1261 | CRC | California Resources Corporation | 169,412 | -28 | -1.40 | Oil & Gas E&P | Energy |
3822 | SPLP | Steel Partners Holdings L.P. | 169 | -56 | 0.22 | Conglomerates | Industrials |
3823 | APRE | Aprea Therapeutics, Inc. | 169 | -48 | -11.14 | Biotechnology | Healthcare |
3824 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 169 | -31 | 3.48 | Biotechnology | Healthcare |
1262 | AGM | Federal Agricultural Mortgage Corporation | 168,519 | -46 | 2.11 | Credit Services | Financial Services |
1263 | STNG | Scorpio Tankers Inc. | 168,327 | 59 | -1.13 | Oil & Gas Midstream | Energy |
1264 | AEIS | Advanced Energy Industries, Inc. | 168,200 | 34 | 4.75 | Electrical Equipment & Parts | Industrials |
1265 | CVGW | Calavo Growers, Inc. | 167,585 | 329 | 0.33 | Packaged Foods | Consumer Defensive |
1266 | WNS | WNS | 167,291 | 19 | -7.52 | Specialty Business Services | Industrials |
1267 | FNB | F.N.B. Corporation | 167,282 | -11 | 2.06 | Banks Regional | Financial Services |
1268 | ZTO | ZTO Express | 166,701 | -32 | -1.38 | Integrated Freight & Logistics | Industrials |
1269 | TAK | Takeda Pharmaceutical Company Limited | 166,274 | 33 | -2.83 | Drug Manufacturers Specialty & Generic | Healthcare |
1270 | NXST | Nexstar Media Group, Inc. | 166,231 | -29 | 3.15 | Broadcasting | Communication Services |
3825 | INOV | Inovalon Holdings, Inc. | 166 | 190 | -0.66 | Health Information Services | Healthcare |
1271 | AROC | Archrock, Inc. | 165,598 | 19 | 0.48 | Oil & Gas Equipment & Services | Energy |
1272 | DEI | Douglas Emmett, Inc. | 165,399 | 106 | -0.33 | REIT Office | Real Estate |
1273 | OPCH | Option Care Health, Inc. | 164,920 | -42 | -0.22 | Medical Care Facilities | Healthcare |
1274 | NVST | Envista Holdings Corporation | 164,806 | -3 | 2.38 | Medical Instruments & Supplies | Healthcare |
1275 | IMO | Imperial Oil Limited | 164,581 | -6 | -1.07 | Oil & Gas Integrated | Energy |
1276 | KYMR | Kymera Therapeutics, Inc. | 164,454 | -72 | -2.32 | Biotechnology | Healthcare |
3826 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 164 | -12 | 0.17 | No data | No data |
3827 | MCHX | Marchex, Inc. | 164 | -82 | 14.59 | Advertising Agencies | Communication Services |
1277 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 163,860 | 15 | -6.47 | Biotechnology | Healthcare |
1278 | BCRX | BioCryst Pharmaceuticals, Inc. | 163,791 | -25 | -2.60 | Biotechnology | Healthcare |
1279 | CADE | Cadence Bancorporation | 163,618 | 18 | 0.90 | Banks Regional | Financial Services |
1280 | SLF | Sun Life Financial Inc. | 163,411 | -18 | -0.33 | Insurance Diversified | Financial Services |
1281 | CPA | Copa Holdings, S.A. | 163,210 | -32 | -1.22 | Airlines | Industrials |
1282 | LTBR | Lightbridge Corporation | 163,043 | 4 | 3.33 | Electrical Equipment & Parts | Industrials |
3828 | WTRE | Watford Holdings Ltd. | 163 | 5 | 0.48 | Insurance Diversified | Financial Services |
3829 | MTEX | Mannatech, Incorporated | 163 | -30 | 4.26 | Household & Personal Products | Consumer Defensive |
1283 | TDOC | Teladoc Health, Inc. | 162,741 | -7 | 0.58 | Health Information Services | Healthcare |
1284 | THG | The Hanover Insurance Group, Inc. | 162,610 | -12 | -0.91 | Insurance Property & Casualty | Financial Services |
1285 | IAC | IAC/InterActiveCorp | 162,193 | -8 | 3.89 | Internet Content & Information | Communication Services |
1286 | STEP | StepStone Group Inc. | 162,147 | -14 | -1.52 | Asset Management | Financial Services |
1287 | KLIC | Kulicke and Soffa Industries, Inc. | 162,147 | 40 | -0.88 | Semiconductor Equipment & Materials | Technology |
3830 | GP | GreenPower Motor Company Inc. | 162 | 42 | -2.45 | Auto Manufacturers | Consumer Cyclical |
3831 | ELLO | Ellomay Capital Ltd. | 162 | -39 | 6.99 | Utilities Renewable | Utilities |
1288 | HOG | Harley-Davidson, Inc. | 161,868 | -20 | -3.39 | Recreational Vehicles | Consumer Cyclical |
1289 | CABO | Cable One, Inc. | 161,768 | -6 | -2.74 | Telecom Services | Communication Services |
1290 | NSIT | Insight Enterprises, Inc. | 161,652 | 21 | 0.40 | Information Technology Services | Technology |
1291 | CVAC | CureVac N.V. | 161,364 | 1113 | -2.33 | Biotechnology | Healthcare |
3832 | HUDI | Huadi International Group Co., Ltd. | 161 | 240 | 3.65 | Steel | Basic Materials |
3833 | NOM | Nuveen Missouri Quality Municipal Income Fund | 161 | -21 | 0.10 | Asset Management | Financial Services |
1292 | YELP | Yelp Inc. | 160,934 | -1 | -2.63 | Internet Content & Information | Communication Services |
1293 | ESNT | Essent Group Ltd. | 160,686 | 10 | 1.62 | Mortgage Finance | Financial Services |
1294 | PFSI | PennyMac Financial Services, Inc. | 160,307 | 48 | -0.50 | Mortgage Finance | Financial Services |
2400 | AFYA | Afya Limited | 16,972 | 109 | -4.86 | Education & Training Services | Consumer Defensive |
2401 | AGS | PlayAGS, Inc. | 16,965 | -54 | 0.08 | Gambling | Consumer Cyclical |
13 | MSTR | MicroStrategy Incorporated | 16,841,180 | -9 | -3.44 | Software Application | Technology |
2402 | HONE | HarborOne Bancorp, Inc. | 16,829 | -41 | -1.16 | Banks Regional | Financial Services |
2403 | PLSE | Pulse Biosciences, Inc. | 16,750 | 29 | -2.98 | Medical Instruments & Supplies | Healthcare |
2404 | GLP | Global Partners LP | 16,747 | 27 | -2.53 | Oil & Gas Midstream | Energy |
2405 | MOFG | MidWestOne Financial Group, Inc. | 16,735 | 17 | -0.64 | Banks Regional | Financial Services |
2406 | CLFD | Clearfield, Inc. | 16,724 | -39 | 5.26 | Communication Equipment | Technology |
2407 | MREO | Mereo BioPharma Group plc | 16,722 | -35 | 3.26 | Biotechnology | Healthcare |
2408 | MFH | Mercurity Fintech Holding Inc. | 16,715 | 584 | -6.86 | Capital Markets | Financial Services |
2409 | LOGC | LogicBio Therapeutics, Inc. | 16,709 | -83 | -9.55 | Biotechnology | Healthcare |
2410 | SBSI | Southside Bancshares, Inc. | 16,618 | 17 | -0.14 | Banks Regional | Financial Services |
2411 | LIND | Lindblad Expeditions Holdings, Inc. | 16,605 | 40 | 5.09 | Travel Services | Consumer Cyclical |
2412 | ALLO | Allogene Therapeutics, Inc. | 16,577 | -19 | -8.21 | Biotechnology | Healthcare |
2413 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 16,530 | 26 | -6.12 | Utilities Regulated Electric | Utilities |
2414 | ATLC | Atlanticus Holdings Corporation | 16,438 | 59 | 0.04 | Credit Services | Financial Services |
2415 | RIGL | Rigel Pharmaceuticals, Inc. | 16,438 | -19 | -7.75 | Biotechnology | Healthcare |
2416 | LXU | LSB Industries, Inc. | 16,426 | 0 | 2.42 | Chemicals | Basic Materials |
14 | NFLX | Netflix, Inc. | 16,420,879 | 7 | 1.59 | Entertainment | Communication Services |
2417 | AREC | American Resources Corporation | 16,365 | 72 | 5.50 | Coking Coal | Basic Materials |
2418 | BRY | Berry Corporation | 16,361 | 31 | 6.80 | Oil & Gas E&P | Energy |
2419 | UTL | Unitil Corporation | 16,341 | -3 | -0.73 | Utilities Diversified | Utilities |
2420 | HRZN | Horizon Technology Finance Corporation | 16,260 | 42 | -0.81 | Asset Management | Financial Services |
2421 | CCRN | Cross Country Healthcare, Inc. | 16,245 | 15 | 4.86 | Staffing & Employment Services | Industrials |
2422 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 16,226 | 2 | 0.00 | Asset Management | Financial Services |
2423 | SHEN | Shenandoah Telecommunications Company | 16,202 | -8 | 0.51 | Telecom Services | Communication Services |
2424 | VREX | Varex Imaging Corporation | 16,185 | 25 | -5.37 | Medical Devices | Healthcare |
2425 | FDMT | 4D Molecular Therapeutics, Inc. | 16,175 | 130 | -5.92 | Biotechnology | Healthcare |
2426 | ASIX | AdvanSix Inc. | 16,149 | 11 | -2.38 | Chemicals | Basic Materials |
2427 | CYRX | Cryoport, Inc. | 16,133 | -2 | -4.50 | Integrated Freight & Logistics | Industrials |
2428 | KOP | Koppers Holdings Inc. | 16,092 | -20 | -1.91 | Specialty Chemicals | Basic Materials |
2429 | CEPU | Central Puerto S.A. | 16,059 | 4 | -5.11 | Utilities Regulated Electric | Utilities |
2430 | PEBO | Peoples Bancorp Inc. | 16,043 | 3 | -0.62 | Banks Regional | Financial Services |
2431 | MMI | Marcus & Millichap, Inc. | 16,029 | -31 | 3.68 | Real Estate Services | Real Estate |
3993 | EGLE | Eagle Bulk Shipping Inc. | 16 | -24 | -0.21 | Marine Shipping | Industrials |
1295 | CBSH | Commerce Bancshares, Inc. | 159,958 | 6 | 0.10 | Banks Regional | Financial Services |
1296 | PJT | PJT Partners Inc. | 159,510 | 33 | 2.45 | Capital Markets | Financial Services |
1297 | DAN | Dana Incorporated | 159,102 | 43 | 0.06 | Auto Parts | Consumer Cyclical |
1298 | ORA | Ormat Technologies, Inc. | 159,003 | 5 | 6.63 | Utilities Renewable | Utilities |
3834 | CMCM | Cheetah Mobile Inc. | 159 | -59 | 10.42 | Software Application | Technology |
1299 | QTWO | Q2 Holdings, Inc. | 158,046 | -16 | 3.29 | Software Application | Technology |
3835 | SCKT | Socket Mobile, Inc. | 158 | 149 | -4.20 | Computer Hardware | Technology |
1300 | JBGS | JBG SMITH Properties | 157,739 | 11 | -2.40 | REIT Office | Real Estate |
1301 | TKR | The Timken Company | 157,483 | -13 | -0.17 | Tools & Accessories | Industrials |
1302 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 157,384 | -19 | -4.18 | Airports & Air Services | Industrials |
1303 | WHD | Cactus, Inc. | 156,730 | -13 | -2.40 | Oil & Gas Equipment & Services | Energy |
1304 | TNDM | Tandem Diabetes Care, Inc. | 156,663 | 9 | -2.60 | Medical Devices | Healthcare |
1305 | CLDX | Celldex Therapeutics, Inc. | 156,652 | 43 | -3.57 | Biotechnology | Healthcare |
1306 | LIVN | LivaNova PLC | 156,246 | 8 | -0.55 | Medical Devices | Healthcare |
1307 | CTRE | CareTrust REIT, Inc. | 155,966 | -5 | 4.30 | REIT Healthcare Facilities | Real Estate |
1308 | RCI | Rogers Communications Inc. | 155,689 | 1 | 0.36 | Telecom Services | Communication Services |
1309 | JHG | Janus Henderson Group plc | 155,508 | -42 | 1.58 | Asset Management | Financial Services |
1310 | PRGO | Perrigo Company plc | 155,331 | 1 | -0.56 | Drug Manufacturers Specialty & Generic | Healthcare |
1311 | IRT | Independence Realty Trust, Inc. | 154,897 | -16 | -1.72 | REIT Residential | Real Estate |
1312 | TBBK | The Bancorp, Inc. | 154,695 | 9 | 0.93 | Banks Regional | Financial Services |
1313 | GTES | Gates Industrial Corporation plc | 154,687 | 19 | 1.38 | Specialty Industrial Machinery | Industrials |
1314 | PUK | Prudential plc | 154,481 | 131 | 0.08 | Insurance Life | Financial Services |
3836 | BLIN | Bridgeline Digital, Inc. | 154 | -24 | -10.76 | Software Infrastructure | Technology |
3837 | BOTJ | Bank of the James Financial Group, Inc. | 154 | -48 | -0.98 | Banks Regional | Financial Services |
1315 | XRAY | DENTSPLY SIRONA Inc. | 153,612 | -4 | -1.73 | Medical Instruments & Supplies | Healthcare |
1316 | WLFC | Willis Lease Finance Corporation | 153,438 | 8 | -2.34 | Rental & Leasing Services | Industrials |
1317 | TRIP | TripAdvisor, Inc. | 153,391 | -5 | -2.48 | Travel Services | Consumer Cyclical |
1318 | FUBO | fuboTV Inc. | 152,922 | -26 | -1.58 | Broadcasting | Communication Services |
1319 | BMA | Banco Macro S.A. | 152,661 | -10 | -5.10 | Banks Regional | Financial Services |
1320 | ETNB | 89bio, Inc. | 151,505 | 41 | -3.17 | Biotechnology | Healthcare |
3838 | SQFT | Presidio Property Trust, Inc. | 151 | 26 | -2.76 | REIT Diversified | Real Estate |
1321 | REVG | REV Group, Inc. | 150,847 | -59 | -1.13 | Farm & Heavy Construction Machinery | Industrials |
1322 | UPWK | Upwork Inc. | 150,826 | -6 | -4.99 | Staffing & Employment Services | Industrials |
1323 | IRDM | Iridium Communications Inc. | 150,440 | 0 | -0.73 | Telecom Services | Communication Services |
1324 | TNXP | Tonix Pharmaceuticals Holding Corp. | 150,316 | 7 | 1.19 | Biotechnology | Healthcare |
1325 | CTXR | Citius Pharmaceuticals, Inc. | 150,024 | 18527 | 23.43 | Biotechnology | Healthcare |
2432 | IGIC | International General Insurance Holdings Ltd. | 15,913 | 11 | -4.93 | Insurance Diversified | Financial Services |
2433 | CMCL | Caledonia Mining Corporation Plc | 15,909 | -9 | -4.42 | Gold | Basic Materials |
2434 | ODC | Oil-Dri Corporation of America | 15,830 | 21 | 1.51 | Specialty Chemicals | Basic Materials |
2435 | TEF | Telef?nica, S.A. | 15,824 | 7 | -1.72 | Telecom Services | Communication Services |
2436 | OPK | OPKO Health, Inc. | 15,793 | -15 | -3.01 | Diagnostics & Research | Healthcare |
2437 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 15,710 | 31 | -0.39 | Asset Management | Financial Services |
2438 | KE | Kimball Electronics, Inc. | 15,709 | -8 | 2.39 | Electrical Equipment & Parts | Industrials |
2439 | ESPR | Esperion Therapeutics, Inc. | 15,699 | -48 | -8.55 | Biotechnology | Healthcare |
2440 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 15,693 | 24 | 0.38 | Conglomerates | Industrials |
2441 | OMEX | Odyssey Marine Exploration, Inc. | 15,631 | 74 | 9.42 | Specialty Business Services | Industrials |
2442 | IRWD | Ironwood Pharmaceuticals, Inc. | 15,525 | 118 | 12.90 | Drug Manufacturers Specialty & Generic | Healthcare |
2443 | HTLD | Heartland Express, Inc. | 15,517 | -23 | -0.57 | Trucking | Industrials |
2444 | KINS | Kingstone Companies, Inc. | 15,442 | -19 | 1.28 | Insurance Property & Casualty | Financial Services |
2445 | MEI | Methode Electronics, Inc. | 15,382 | 71 | 1.93 | Electronic Components | Technology |
2446 | BMRC | Bank of Marin Bancorp | 15,269 | -2 | -2.47 | Banks Regional | Financial Services |
2447 | RNGR | Ranger Energy Services, Inc. | 15,216 | -33 | -2.26 | Oil & Gas Equipment & Services | Energy |
2448 | NCMI | National CineMedia, Inc. | 15,178 | -29 | -1.71 | Advertising Agencies | Communication Services |
2449 | PCN | PIMCO Corporate & Income Strategy Fund | 15,119 | 10 | 0.32 | Asset Management | Financial Services |
2450 | OMER | Omeros Corporation | 15,115 | 4 | -5.59 | Biotechnology | Healthcare |
2451 | BLNK | Blink Charging Co. | 15,074 | 42 | 7.26 | Specialty Retail | Consumer Cyclical |
2452 | RBBN | Ribbon Communications Inc. | 15,052 | -2 | 3.74 | Telecom Services | Communication Services |
2453 | DMLP | Dorchester Minerals, L.P. | 15,046 | 31 | -1.32 | Oil & Gas E&P | Energy |
2454 | RFL | Rafael Holdings, Inc. | 15,030 | 850 | -23.67 | Biotechnology | Healthcare |
2455 | JAKK | JAKKS Pacific, Inc. | 15,015 | -15 | -1.59 | Leisure | Consumer Cyclical |
3994 | MSC | Studio City International Holdings Limited | 15 | -9 | 3.99 | Resorts & Casinos | Consumer Cyclical |
3995 | GRTX | Galera Therapeutics, Inc. | 15 | 221 | 3.70 | Biotechnology | Healthcare |
3996 | WVFC | WVS Financial Corp. | 15 | -86 | -2.49 | Banks Regional | Financial Services |
1326 | PINC | Premier, Inc. | 149,681 | -5 | -2.26 | Health Information Services | Healthcare |
1327 | RNG | RingCentral, Inc. | 149,595 | 31 | 3.01 | Software Application | Technology |
1328 | LB | L Brands, Inc. | 149,441 | 21 | -5.06 | Apparel Retail | Consumer Cyclical |
1329 | ABR | Arbor Realty Trust, Inc. | 149,299 | -18 | -2.32 | REIT Mortgage | Real Estate |
1330 | RDY | Dr. Reddy's Laboratories Limited | 148,986 | 0 | -3.61 | Drug Manufacturers Specialty & Generic | Healthcare |
1331 | SSRM | SSR Mining Inc. | 148,785 | -46 | 0.24 | Gold | Basic Materials |
1332 | NCNO | nCino, Inc. | 148,449 | -35 | -2.00 | Software Application | Technology |
3839 | DTF | DTF Tax-Free Income Inc. | 148 | 79 | -0.06 | Asset Management | Financial Services |
3840 | DXR | Daxor Corporation | 148 | 24 | 6.17 | Medical Instruments & Supplies | Healthcare |
1333 | ASH | Ashland Global Holdings Inc. | 147,732 | 21 | -1.61 | Specialty Chemicals | Basic Materials |
1334 | NVCR | NovoCure Limited | 147,522 | -33 | -4.90 | Medical Instruments & Supplies | Healthcare |
1335 | GIII | G-III Apparel Group, Ltd. | 147,293 | 14 | 6.91 | Apparel Retail | Consumer Cyclical |
1336 | RDNT | RadNet, Inc. | 147,095 | -3 | -0.32 | Diagnostics & Research | Healthcare |
1337 | ESE | ESCO Technologies Inc. | 147,029 | 52 | -1.39 | Scientific & Technical Instruments | Technology |
1338 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 146,742 | 79 | -7.01 | Airports & Air Services | Industrials |
1339 | MAC | The Macerich Company | 146,340 | 36 | 1.21 | REIT Retail | Real Estate |
1340 | VIRT | Virtu Financial, Inc. | 145,881 | -25 | 3.40 | Capital Markets | Financial Services |
1341 | SHO | Sunstone Hotel Investors, Inc. | 145,327 | 90 | 2.47 | REIT Hotel & Motel | Real Estate |
1342 | GMS | GMS Inc. | 144,959 | 35 | 31.88 | Building Products & Equipment | Industrials |
1343 | TAC | TransAlta Corporation | 144,538 | 62 | -0.99 | Utilities Independent Power Producers | Utilities |
1344 | CNXC | Concentrix Corporation | 144,341 | -19 | -9.35 | Information Technology Services | Technology |
1345 | SBLK | Star Bulk Carriers Corp. | 144,243 | 31 | -5.34 | Marine Shipping | Industrials |
1346 | SLGN | Silgan Holdings Inc. | 144,209 | 22 | -0.39 | Packaging & Containers | Consumer Cyclical |
1347 | TPC | Tutor Perini Corporation | 144,165 | -16 | 0.90 | Engineering & Construction | Industrials |
3841 | AIRG | Airgain, Inc. | 144 | -9 | -2.93 | Communication Equipment | Technology |
1348 | SYNA | Synaptics Incorporated | 143,531 | -1 | 2.88 | Semiconductors | Technology |
1349 | MWA | Mueller Water Products, Inc. | 143,022 | -14 | 0.73 | Specialty Industrial Machinery | Industrials |
1350 | NJR | New Jersey Resources Corporation | 143,002 | 7 | -0.76 | Utilities Regulated Gas | Utilities |
1351 | LEVI | Levi Strauss & Co. | 142,899 | -26 | 5.20 | Apparel Manufacturing | Consumer Cyclical |
1352 | RRR | Red Rock Resorts, Inc. | 142,827 | -4 | 5.79 | Resorts & Casinos | Consumer Cyclical |
1353 | AX | Axos Financial, Inc. | 142,295 | 67 | 2.84 | Banks Regional | Financial Services |
3842 | ASTC | Astrotech Corporation | 141 | 174 | 4.46 | Aerospace & Defense | Industrials |
1354 | HURN | Huron Consulting Group Inc. | 140,502 | -2 | -1.90 | Consulting Services | Industrials |
1355 | MGNI | Magnite, Inc. | 140,346 | -28 | 9.47 | Advertising Agencies | Communication Services |
1356 | ATKR | Atkore International Group Inc. | 140,013 | 43 | -0.14 | Electrical Equipment & Parts | Industrials |
3843 | PHAR | Pharming Group N.V. | 140 | -48 | -2.79 | Biotechnology | Healthcare |
2456 | EGHT | 8x8, Inc. | 14,949 | 21 | 0.57 | Software Application | Technology |
2457 | MPAA | Motorcar Parts of America, Inc. | 14,948 | 33 | -8.87 | Auto Parts | Consumer Cyclical |
2458 | ACP | Aberdeen Income Credit Strategies Fund | 14,913 | 2 | -0.68 | Asset Management | Financial Services |
2459 | RZLT | Rezolute, Inc. | 14,892 | -20 | -2.14 | Biotechnology | Healthcare |
2460 | PERI | Perion Network Ltd. | 14,879 | 38 | 0.11 | Internet Content & Information | Communication Services |
2461 | FOR | Forestar Group Inc. | 14,876 | -7 | -1.27 | Real Estate Development | Real Estate |
2462 | RWT | Redwood Trust, Inc. | 14,864 | -12 | -1.23 | REIT Mortgage | Real Estate |
2463 | OSBC | Old Second Bancorp, Inc. | 14,863 | 3 | 0.24 | Banks Regional | Financial Services |
2464 | CHCT | Community Healthcare Trust Incorporated | 14,823 | -10 | 0.18 | REIT Healthcare Facilities | Real Estate |
2465 | ACEL | Accel Entertainment, Inc. | 14,701 | 4 | 0.27 | Gambling | Consumer Cyclical |
2466 | MESO | Mesoblast Limited | 14,637 | 70 | -11.38 | Biotechnology | Healthcare |
2467 | NNDM | Nano Dimension Ltd. | 14,555 | 62 | -3.47 | Computer Hardware | Technology |
2468 | SGMO | Sangamo Therapeutics, Inc. | 14,552 | 31 | -6.12 | Biotechnology | Healthcare |
2469 | EAF | GrafTech International Ltd. | 14,542 | 26 | 1.79 | Electrical Equipment & Parts | Industrials |
2470 | SSP | The E.W. Scripps Company | 14,537 | 77 | 20.00 | Broadcasting | Communication Services |
2471 | WASH | Washington Trust Bancorp, Inc. | 14,432 | -23 | -1.47 | Banks Regional | Financial Services |
15 | BA | The Boeing Company | 14,422,506 | 112 | -0.78 | Aerospace & Defense | Industrials |
2472 | CTRN | Citi Trends, Inc. | 14,361 | -74 | -3.18 | Apparel Retail | Consumer Cyclical |
2473 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 14,350 | -12 | -0.74 | Asset Management | Financial Services |
2474 | IMMR | Immersion Corporation | 14,328 | 4 | 0.00 | Software Application | Technology |
2475 | UVSP | Univest Financial Corporation | 14,289 | 9 | 0.03 | Banks Regional | Financial Services |
2476 | CLRB | Cellectar Biosciences, Inc. | 14,281 | -95 | -29.27 | Biotechnology | Healthcare |
2477 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 14,235 | 5 | -1.00 | Asset Management | Financial Services |
2478 | UIS | Unisys Corporation | 14,234 | 0 | -6.32 | Information Technology Services | Technology |
2479 | OPRT | Oportun Financial Corporation | 14,216 | 14 | 0.29 | Credit Services | Financial Services |
2480 | MIND | MIND Technology, Inc. | 14,184 | 240 | 6.63 | Scientific & Technical Instruments | Technology |
2481 | HBCP | Home Bancorp, Inc. | 14,182 | 41 | 1.02 | Banks Regional | Financial Services |
2482 | BHK | BlackRock Core Bond Trust | 14,167 | 67 | -1.64 | Asset Management | Financial Services |
2483 | BNED | Barnes & Noble Education, Inc. | 14,137 | -2 | 1.74 | Specialty Retail | Consumer Cyclical |
3997 | ASPU | Aspen Group, Inc. | 14 | 14 | -6.35 | Education & Training Services | Consumer Defensive |
3998 | TPHS | Trinity Place Holdings Inc. | 14 | -36 | 0.22 | Real Estate Diversified | Real Estate |
3999 | UBOH | United Bancshares, Inc. | 14 | -96 | 0.86 | Banks Regional | Financial Services |
1357 | QDEL | Quidel Corporation | 139,809 | -7 | -3.01 | Diagnostics & Research | Healthcare |
1358 | CAPR | Capricor Therapeutics, Inc. | 139,545 | -2 | -29.88 | Biotechnology | Healthcare |
1359 | FSLY | Fastly, Inc. | 139,039 | 100 | -3.70 | Software Application | Technology |
3844 | LGL | The LGL Group, Inc. | 139 | 37 | -1.91 | Electronic Components | Technology |
3845 | EDSA | Edesa Biotech, Inc. | 139 | -37 | 2.08 | Biotechnology | Healthcare |
1360 | CRMD | CorMedix Inc. | 138,694 | 30 | -6.52 | Biotechnology | Healthcare |
1361 | GIL | Gildan Activewear Inc. | 138,647 | -4 | 0.50 | Apparel Manufacturing | Consumer Cyclical |
1362 | SR | Spire Inc. | 138,484 | -20 | 0.84 | Utilities Regulated Gas | Utilities |
1363 | CSWI | CSW Industrials, Inc. | 138,444 | 15 | -2.40 | Specialty Industrial Machinery | Industrials |
1364 | KRG | Kite Realty Group Trust | 138,309 | -23 | 1.89 | REIT Retail | Real Estate |
1365 | RVLV | Revolve Group, Inc. | 138,217 | -13 | 0.79 | Internet Retail | Consumer Cyclical |
3846 | AYRO | Ayro, Inc. | 138 | -67 | -2.44 | Auto Manufacturers | Consumer Cyclical |
1366 | SON | Sonoco Products Company | 137,927 | 5 | -3.04 | Packaging & Containers | Consumer Cyclical |
1367 | MYRG | MYR Group Inc. | 137,750 | -8 | 3.64 | Engineering & Construction | Industrials |
1368 | AKBA | Akebia Therapeutics, Inc. | 137,530 | -9 | 3.37 | Biotechnology | Healthcare |
1369 | NPO | EnPro Industries, Inc. | 137,250 | 4 | -2.77 | Specialty Industrial Machinery | No data |
1370 | MAIN | Main Street Capital Corporation | 137,088 | 8 | 1.07 | Asset Management | Financial Services |
3848 | CPAC | Cementos Pacasmayo S.A.A. | 137 | 117 | -2.37 | Building Materials | Basic Materials |
1371 | IMAX | IMAX Corporation | 136,696 | 39 | -1.52 | Entertainment | Communication Services |
1372 | HGV | Hilton Grand Vacations Inc. | 136,685 | -15 | 3.58 | Resorts & Casinos | Consumer Cyclical |
1373 | CAN | Canaan Inc. | 136,622 | 27 | -8.56 | Computer Hardware | Technology |
1374 | BANC | Banc of California, Inc. | 136,574 | 35 | 1.92 | Banks Regional | Financial Services |
1375 | SKT | Tanger Factory Outlet Centers, Inc. | 136,432 | -4 | 1.18 | REIT Retail | Real Estate |
1376 | OGS | ONE Gas, Inc. | 136,368 | -50 | -0.72 | Utilities Regulated Gas | Utilities |
1377 | MPW | Medical Properties Trust, Inc. | 136,296 | -31 | 2.53 | REIT Healthcare Facilities | Real Estate |
3849 | ENLV | Enlivex Therapeutics Ltd. | 136 | -27 | 21.11 | Biotechnology | Healthcare |
3850 | CLIR | ClearSign Technologies Corporation | 136 | -16 | 3.33 | Pollution & Treatment Controls | Industrials |
3851 | AMS | American Shared Hospital Services | 136 | 148 | -1.69 | Medical Care Facilities | Healthcare |
3852 | EDRY | EuroDry Ltd. | 136 | -56 | 0.81 | Marine Shipping | Industrials |
3853 | SRL | Scully Royalty Ltd. | 136 | 3 | -3.71 | Capital Markets | Financial Services |
3854 | QLGN | Qualigen Therapeutics, Inc. | 136 | 59 | -2.51 | Biotechnology | Healthcare |
1378 | AMC | AMC Entertainment Holdings, Inc. | 135,866 | -10 | -4.44 | Entertainment | Communication Services |
1379 | BEP | Brookfield Renewable Partners L.P. | 135,766 | 168 | -4.54 | Utilities Renewable | Utilities |
1380 | BHC | Bausch Health Companies Inc. | 135,700 | 368 | 3.34 | Drug Manufacturers Specialty & Generic | Healthcare |
1381 | TVTX | Travere Therapeutics, Inc. | 135,628 | 28 | -1.31 | No data | No data |
1382 | IGT | International Game Technology PLC | 135,514 | -17 | 2.67 | Gambling | Consumer Cyclical |
1383 | CERT | Certara, Inc. | 135,247 | 61 | -4.27 | Biotechnology | Healthcare |
1384 | MEOH | Methanex Corporation | 135,235 | 160 | 4.17 | Chemicals | Basic Materials |
1385 | HMC | Honda Motor Co., Ltd. | 135,182 | 20 | 0.07 | Auto Manufacturers | Consumer Cyclical |
1386 | KC | Kingsoft Cloud Holdings Limited | 135,003 | 15 | -6.76 | Software Application | Technology |
1387 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 134,866 | 2 | -1.65 | Beverages Non Alcoholic | Consumer Defensive |
1388 | BCPC | Balchem Corporation | 134,530 | 47 | -3.42 | Specialty Chemicals | Basic Materials |
1389 | SEE | Sealed Air Corporation | 134,469 | -7 | -1.78 | Packaging & Containers | Consumer Cyclical |
1390 | BCO | The Brink's Company | 134,303 | 1 | 2.16 | Security & Protection Services | Industrials |
1391 | BDC | Belden Inc. | 133,971 | 14 | 2.25 | Electrical Equipment & Parts | Industrials |
1392 | PARR | Par Pacific Holdings, Inc. | 133,916 | 20 | 13.80 | Oil & Gas Refining & Marketing | Energy |
1393 | REYN | Reynolds Consumer Products Inc. | 133,819 | 16 | 1.37 | Packaging & Containers | Consumer Cyclical |
1394 | KRUS | Kura Sushi USA, Inc. | 133,661 | -11 | 1.42 | Restaurants | Consumer Cyclical |
1395 | WWW | Wolverine World Wide, Inc. | 133,057 | 46 | -0.12 | Footwear & Accessories | Consumer Cyclical |
1396 | CNO | CNO Financial Group, Inc. | 133,009 | 40 | 1.71 | Insurance Life | Financial Services |
1397 | ARQT | Arcutis Biotherapeutics, Inc. | 132,983 | 10 | 2.90 | Biotechnology | Healthcare |
1398 | INSW | International Seaways, Inc. | 132,557 | 43 | 0.63 | Marine Shipping | Industrials |
1399 | ATRO | Astronics Corporation | 132,461 | 131 | -5.11 | Aerospace & Defense | Industrials |
1400 | RLI | RLI Corp. | 132,432 | -19 | -1.20 | Insurance Property & Casualty | Financial Services |
1401 | KWR | Quaker Chemical Corporation | 132,321 | 82 | -2.20 | Specialty Chemicals | Basic Materials |
1402 | LCII | LCI Industries | 132,211 | 11 | 0.62 | Recreational Vehicles | Consumer Cyclical |
1403 | TPB | Turning Point Brands, Inc. | 132,090 | 50 | -2.09 | Tobacco | Consumer Defensive |
3855 | ANTE | AirNet Technology Inc. | 132 | -40 | -9.33 | Telecom Services | Communication Services |
1404 | FARO | FARO Technologies, Inc. | 131,969 | 15 | 2.89 | Scientific & Technical Instruments | Technology |
1405 | BEAM | Beam Therapeutics Inc. | 131,712 | -30 | -1.76 | Biotechnology | Healthcare |
1406 | GIB | CGI Inc. | 131,711 | -2 | -2.63 | Information Technology Services | Technology |
1407 | NOVT | Novanta Inc. | 131,618 | 34 | -1.34 | Scientific & Technical Instruments | Technology |
3856 | COCP | Cocrystal Pharma, Inc. | 131 | -60 | -3.25 | Biotechnology | Healthcare |
1408 | MSGS | Madison Square Garden Sports Corp. | 130,687 | 23 | 8.40 | Entertainment | Communication Services |
1409 | NSP | Insperity, Inc. | 130,667 | -14 | -1.59 | Staffing & Employment Services | Industrials |
1410 | PATK | Patrick Industries, Inc. | 130,650 | -21 | -0.95 | Recreational Vehicles | Consumer Cyclical |
1411 | AVT | Avnet, Inc. | 130,250 | 1 | 1.09 | Electronics & Computer Distribution | Technology |
3857 | OPHC | OptimumBank Holdings, Inc. | 130 | -58 | 0.00 | Banks Regional | Financial Services |
2484 | VYGR | Voyager Therapeutics, Inc. | 13,999 | -49 | -10.00 | Biotechnology | Healthcare |
2485 | MOV | Movado Group, Inc. | 13,940 | -18 | 1.41 | Luxury Goods | Consumer Cyclical |
2486 | NESR | National Energy Services Reunited Corp. | 13,923 | -41 | 2.31 | Oil & Gas Equipment & Services | Energy |
2487 | KIDS | OrthoPediatrics Corp. | 13,918 | -42 | -4.11 | Medical Devices | Healthcare |
2488 | ANNX | Annexon, Inc. | 13,874 | -39 | -4.42 | Biotechnology | Healthcare |
2489 | BSBR | Banco Santander | 13,868 | 38 | -1.29 | Banks Regional | Financial Services |
2490 | ACIC | Atlas Crest Investment Corp. | 13,846 | -51 | -0.38 | Shell Companies | Financial Services |
2491 | KELYA | Kelly Services, Inc. | 13,842 | 10 | -3.21 | Staffing & Employment Services | Industrials |
2492 | EBF | Ennis, Inc. | 13,831 | 22 | -1.08 | Business Equipment & Supplies | Industrials |
2493 | FCBC | First Community Bankshares, Inc. | 13,780 | 99 | 1.26 | Banks Regional | Financial Services |
2494 | DSU | BlackRock Debt Strategies Fund, Inc. | 13,775 | 81 | -0.10 | Asset Management | Financial Services |
2495 | NMR | Nomura Holdings, Inc. | 13,756 | -8 | -0.16 | Capital Markets | Financial Services |
2496 | GSBC | Great Southern Bancorp, Inc. | 13,734 | 50 | 0.05 | Banks Regional | Financial Services |
2497 | COFS | ChoiceOne Financial Services, Inc. | 13,732 | 46 | -1.10 | Banks Regional | Financial Services |
2498 | SHYF | The Shyft Group, Inc. | 13,702 | 13 | -0.51 | Farm & Heavy Construction Machinery | Industrials |
2499 | UNTY | Unity Bancorp, Inc. | 13,632 | 124 | 0.30 | Banks Regional | Financial Services |
2500 | SBR | Sabine Royalty Trust | 13,628 | 66 | -0.90 | Oil & Gas E&P | Energy |
2501 | ORN | Orion Group Holdings, Inc. | 13,597 | 6 | 2.36 | Engineering & Construction | Industrials |
2502 | HQH | Tekla Healthcare Investors | 13,586 | -7 | -2.18 | Asset Management | Financial Services |
2503 | ISSC | Innovative Solutions and Support, Inc. | 13,580 | 1 | -2.37 | Aerospace & Defense | Industrials |
2504 | BAK | Braskem S.A. | 13,576 | -2 | -4.09 | Chemicals | Basic Materials |
2505 | VGM | Invesco Trust for Investment Grade Municipals | 13,491 | -22 | 0.05 | Asset Management | Financial Services |
2506 | MCFT | MasterCraft Boat Holdings, Inc. | 13,480 | 50 | 0.11 | Recreational Vehicles | Consumer Cyclical |
2507 | UFCS | United Fire Group, Inc. | 13,447 | -8 | 2.58 | Insurance Property & Casualty | Financial Services |
2508 | DHC | Diversified Healthcare Trust | 13,427 | 29 | 7.47 | REIT Healthcare Facilities | Real Estate |
2509 | MED | Medifast, Inc. | 13,387 | -20 | 8.86 | Personal Services | Consumer Cyclical |
2510 | ZDGE | Zedge, Inc. | 13,379 | 1337 | 43.53 | Software Application | Technology |
2511 | LCTX | Lineage Cell Therapeutics, Inc. | 13,346 | 341 | 17.28 | Biotechnology | Healthcare |
2512 | CRON | Cronos Group Inc. | 13,330 | -41 | -3.63 | Drug Manufacturers Specialty & Generic | Healthcare |
2513 | TCMD | Tactile Systems Technology, Inc. | 13,324 | 1 | 1.32 | Medical Devices | Healthcare |
2514 | EPSN | Epsilon Energy Ltd. | 13,318 | 51 | 2.09 | Oil & Gas E&P | Energy |
2515 | RILY | B. Riley Financial, Inc. | 13,314 | 12 | 0.00 | Financial Conglomerates | Financial Services |
2516 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 13,292 | 48 | 0.00 | Asset Management | Financial Services |
2517 | ATEX | Anterix Inc. | 13,289 | -33 | 2.43 | Telecom Services | Communication Services |
2518 | INTZ | Intrusion Inc. | 13,281 | -25 | 13.27 | Software Application | Technology |
2519 | PHK | PIMCO High Income Fund | 13,270 | -2 | -0.21 | Asset Management | Financial Services |
2520 | LPRO | Open Lending Corporation | 13,267 | 65 | 1.46 | Credit Services | Financial Services |
2521 | PNNT | PennantPark Investment Corporation | 13,256 | 12 | 1.35 | Asset Management | Financial Services |
2522 | SIGA | SIGA Technologies, Inc. | 13,231 | -9 | -3.77 | Biotechnology | Healthcare |
2523 | BDJ | BlackRock Enhanced Equity Dividend Trust | 13,198 | -27 | -0.58 | Asset Management | Financial Services |
2524 | LAND | Gladstone Land Corporation | 13,170 | 11 | 1.06 | REIT Industrial | Real Estate |
2525 | CHNR | China Natural Resources, Inc. | 13,152 | 11800 | 2.55 | Other Industrial Metals & Mining | Basic Materials |
2526 | MLR | Miller Industries, Inc. | 13,132 | 12 | -0.07 | Auto Parts | Consumer Cyclical |
2527 | FISI | Financial Institutions, Inc. | 13,083 | 30 | -1.48 | Banks Regional | Financial Services |
2528 | CSQ | Calamos Strategic Total Return Fund | 13,052 | -10 | -0.29 | Asset Management | Financial Services |
2529 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 13,003 | -11 | -0.52 | Asset Management | Financial Services |
4000 | CMLS | Cumulus Media Inc. | 13 | 69 | -10.77 | Broadcasting | Communication Services |
4001 | IOR | Income Opportunity Realty Investors, Inc. | 13 | -79 | 1.77 | Mortgage Finance | Financial Services |
1412 | NEOG | Neogen Corporation | 129,946 | -42 | -10.67 | Diagnostics & Research | Healthcare |
1413 | ASM | Avino Silver & Gold Mines Ltd. | 129,563 | 18 | -1.97 | Silver | Basic Materials |
1414 | ACIW | ACI Worldwide, Inc. | 129,383 | -5 | -1.07 | Software Infrastructure | Technology |
1415 | FTS | Fortis Inc. | 129,282 | 17 | -2.30 | Utilities Regulated Electric | Utilities |
1416 | CARG | CarGurus, Inc. | 129,042 | 15 | 4.29 | Internet Content & Information | Communication Services |
3858 | MDRR | Medalist Diversified REIT, Inc. | 129 | 11 | -1.11 | REIT Diversified | Real Estate |
1417 | LXP | Lexington Realty Trust | 128,946 | 38 | 2.22 | REIT Diversified | Real Estate |
1418 | INVA | Innoviva, Inc. | 128,769 | 1 | -3.18 | Biotechnology | Healthcare |
1419 | SUN | Sunoco LP | 128,736 | 8 | 0.54 | Oil & Gas Refining & Marketing | Energy |
1420 | MMS | Maximus, Inc. | 128,513 | -12 | -4.01 | Specialty Business Services | Industrials |
1421 | MSM | MSC Industrial Direct Co., Inc. | 128,218 | -2 | 0.11 | Industrial Distribution | Industrials |
3859 | PTN | Palatin Technologies, Inc. | 128 | 52 | 54.37 | Biotechnology | Healthcare |
3860 | LSBK | Lake Shore Bancorp, Inc. | 128 | -50 | -0.95 | Banks Regional | Financial Services |
1422 | ZG | Zillow Group, Inc. | 127,983 | 3 | -3.56 | Internet Content & Information | Communication Services |
1423 | BHF | Brighthouse Financial, Inc. | 127,738 | -17 | 3.19 | Insurance Life | Financial Services |
1424 | XENE | Xenon Pharmaceuticals Inc. | 127,687 | 7 | -2.17 | Biotechnology | Healthcare |
1425 | FOLD | Amicus Therapeutics, Inc. | 127,524 | -7 | -6.47 | Biotechnology | Healthcare |
1426 | UTI | Universal Technical Institute, Inc. | 127,377 | 20 | -0.77 | Education & Training Services | Consumer Defensive |
1427 | NVEE | NV5 Global, Inc. | 127,320 | 68 | -1.18 | Engineering & Construction | Industrials |
3861 | VNCE | Vince Holding Corp. | 127 | -35 | -2.74 | Apparel Manufacturing | Consumer Cyclical |
3862 | XTNT | Xtant Medical Holdings, Inc. | 127 | -47 | -3.23 | Medical Devices | Healthcare |
1428 | AMG | Affiliated Managers Group, Inc. | 126,917 | -30 | 1.36 | Asset Management | Financial Services |
3863 | CLWT | Euro Tech Holdings Company Limited | 126 | 3 | -3.42 | Pollution & Treatment Controls | Industrials |
1429 | MSA | MSA Safety Incorporated | 125,992 | -34 | 1.65 | Security & Protection Services | Industrials |
1430 | MOMO | Momo Inc. | 125,670 | 196 | 0.12 | Internet Content & Information | Communication Services |
1431 | IDYA | IDEAYA Biosciences, Inc. | 125,478 | -1 | -2.30 | Biotechnology | Healthcare |
1432 | NAOV | NanoVibronix, Inc. | 125,436 | 2172 | -9.80 | Medical Devices | Healthcare |
1433 | PEB | Pebblebrook Hotel Trust | 125,398 | 16 | 6.14 | REIT Hotel & Motel | Real Estate |
1434 | FTDR | frontdoor, inc. | 125,366 | -10 | 3.76 | Personal Services | Consumer Cyclical |
1435 | VAC | Marriott Vacations Worldwide Corporation | 125,337 | -18 | 5.49 | Resorts & Casinos | Consumer Cyclical |
1436 | IMVT | Immunovant, Inc. | 125,296 | 14 | 0.89 | Biotechnology | Healthcare |
1437 | WERN | Werner Enterprises, Inc. | 125,035 | -3 | -1.27 | Trucking | Industrials |
3864 | ARL | American Realty Investors, Inc. | 125 | 0 | 4.33 | Real Estate Development | Real Estate |
3865 | DXYN | The Dixie Group, Inc. | 125 | 193 | 1.89 | Textile Manufacturing | Consumer Cyclical |
1438 | BKH | Black Hills Corporation | 124,896 | 5 | -1.87 | Utilities Diversified | Utilities |
1439 | ENVA | Enova International, Inc. | 124,801 | 31 | 5.62 | Credit Services | Financial Services |
1440 | VCYT | Veracyte, Inc. | 124,062 | -6 | -0.19 | Biotechnology | Healthcare |
1441 | ARCB | ArcBest Corporation | 123,211 | 46 | 1.00 | Trucking | Industrials |
1442 | AMR | Alta Mesa Resources, Inc. | 123,019 | -29 | -4.98 | No data | No data |
3866 | HIHO | Highway Holdings Limited | 123 | 125 | -2.26 | Metal Fabrication | Industrials |
3867 | IROQ | IF Bancorp, Inc. | 123 | -67 | 3.10 | Banks Regional | Financial Services |
1443 | GMAB | Genmab A/S | 122,571 | -8 | -7.27 | Biotechnology | Healthcare |
1444 | SRRK | Scholar Rock Holding Corporation | 122,028 | -47 | 4.90 | Biotechnology | Healthcare |
2 | NVDA | NVIDIA Corporation | 121,942,720 | -11 | 1.32 | Semiconductors | Technology |
1445 | VNT | Vontier Corporation | 121,900 | -12 | 0.68 | Scientific & Technical Instruments | Technology |
1446 | VSEC | VSE Corporation | 121,625 | -14 | -1.71 | Aerospace & Defense | Industrials |
1447 | TARS | Tarsus Pharmaceuticals, Inc. | 121,492 | 4 | -0.59 | Biotechnology | Healthcare |
1448 | AGO | Assured Guaranty Ltd. | 121,487 | 7 | 1.76 | Insurance Specialty | Financial Services |
1449 | MIRM | Mirum Pharmaceuticals, Inc. | 121,307 | 34 | 1.43 | Biotechnology | Healthcare |
1450 | EH | EHang Holdings Limited | 121,104 | 68 | -2.64 | Aerospace & Defense | Industrials |
3868 | XTLB | XTL Biopharmaceuticals Ltd. | 121 | 703 | -15.18 | Biotechnology | Healthcare |
1451 | KFY | Korn Ferry | 120,990 | -7 | 5.66 | Staffing & Employment Services | Industrials |
1452 | CRAI | CRA International, Inc. | 120,553 | -6 | -0.46 | Consulting Services | Industrials |
1453 | DNLI | Denali Therapeutics Inc. | 120,397 | -20 | -4.54 | Biotechnology | Healthcare |
3869 | NTWK | NetSol Technologies, Inc. | 120 | -41 | 2.47 | Software Application | Technology |
2530 | IMAB | I-Mab | 12,973 | -40 | 0.40 | Biotechnology | Healthcare |
2531 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 12,969 | -4 | -0.06 | Asset Management | Financial Services |
2532 | FMBH | First Mid Bancshares, Inc. | 12,962 | 2 | -0.20 | Banks Regional | Financial Services |
2533 | GDV | The Gabelli Dividend & Income Trust | 12,916 | -12 | -0.60 | Asset Management | Financial Services |
2534 | ALLT | Allot Ltd. | 12,906 | -8 | 10.81 | Software Infrastructure | Technology |
2535 | DENN | Denny's Corporation | 12,881 | 39 | 0.24 | Restaurants | Consumer Cyclical |
2536 | MCS | The Marcus Corporation | 12,857 | -24 | 0.70 | Entertainment | Communication Services |
2537 | EQ | Equillium, Inc. | 12,846 | 6407 | -5.71 | Biotechnology | Healthcare |
2538 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 12,824 | 9 | -1.63 | Asset Management | Financial Services |
2539 | GTE | Gran Tierra Energy Inc. | 12,799 | 202 | -6.37 | Oil & Gas E&P | Energy |
2540 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 12,762 | -17 | -0.31 | Asset Management | Financial Services |
2541 | DSL | DoubleLine Income Solutions Fund | 12,722 | -27 | -0.90 | Asset Management | Financial Services |
2542 | CENT | Central Garden & Pet Company | 12,704 | -12 | 0.67 | Packaged Foods | Consumer Defensive |
2543 | FLWS | 1-800-FLOWERS.COM, Inc. | 12,684 | 9 | 3.02 | Specialty Retail | Consumer Cyclical |
2544 | ADCT | ADC Therapeutics SA | 12,590 | -36 | -22.63 | Biotechnology | Healthcare |
2545 | TMP | Tompkins Financial Corporation | 12,582 | 10 | -0.69 | Banks Regional | Financial Services |
16 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 12,562,521 | 22 | -0.75 | Semiconductors | Technology |
2546 | HDSN | Hudson Technologies, Inc. | 12,517 | 18 | 6.32 | Specialty Chemicals | Basic Materials |
2547 | ACCO | ACCO Brands Corporation | 12,514 | -2 | -5.87 | Business Equipment & Supplies | Industrials |
2548 | TBPH | Theravance Biopharma, Inc. | 12,465 | -67 | -0.56 | Biotechnology | Healthcare |
2549 | CTBI | Community Trust Bancorp, Inc. | 12,445 | 6 | -0.61 | Banks Regional | Financial Services |
2550 | FFWM | First Foundation Inc. | 12,418 | -26 | -3.05 | Banks Regional | Financial Services |
2551 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 12,414 | 19 | -0.45 | Asset Management | Financial Services |
2552 | HBIO | Harvard Bioscience, Inc. | 12,293 | -11 | 3.92 | Medical Instruments & Supplies | Healthcare |
2553 | BW | Babcock & Wilcox Enterprises, Inc. | 12,292 | -84 | -9.16 | Electrical Equipment & Parts | Industrials |
2554 | SVC | Service Properties Trust | 12,289 | 14 | 3.40 | REIT Hotel & Motel | Real Estate |
2555 | FBIZ | First Business Financial Services, Inc. | 12,261 | 14 | -0.95 | Banks Regional | Financial Services |
2556 | CGEM | Cullinan Management, Inc. | 12,257 | -23 | -10.92 | Biotechnology | Healthcare |
2557 | INZY | Inozyme Pharma, Inc. | 12,254 | -48 | 0.00 | Biotechnology | Healthcare |
17 | V | Visa Inc. | 12,245,927 | 33 | -4.05 | Credit Services | Financial Services |
2558 | LMNR | Limoneira Company | 12,234 | 246 | -2.53 | Farm Products | Consumer Defensive |
2559 | HCM | Hutchison China MediTech Limited | 12,226 | 56 | -12.19 | Biotechnology | Healthcare |
18 | LLY | Eli Lilly and Company | 12,207,622 | 8 | -6.91 | Drug Manufacturers General | Healthcare |
2560 | ENTA | Enanta Pharmaceuticals, Inc. | 12,190 | 108 | -4.27 | Biotechnology | Healthcare |
2561 | AMRN | Amarin Corporation plc | 12,172 | 152 | -5.36 | Biotechnology | Healthcare |
2562 | XPER | Xperi Holding Corporation | 12,165 | 7 | -1.15 | Semiconductor Equipment & Materials | Technology |
2563 | NMZ | Nuveen Municipal High Income Opportunity Fund | 12,155 | -20 | -0.68 | Asset Management | Financial Services |
2564 | RA | Brookfield Real Assets Income Fund Inc. | 12,134 | 31 | 0.47 | Asset Management | Financial Services |
19 | INTC | Intel Corporation | 12,108,200 | 67 | 4.67 | Semiconductors | Technology |
2565 | BDTX | Black Diamond Therapeutics, Inc. | 12,106 | -38 | 0.87 | Biotechnology | Healthcare |
2566 | CVEO | Civeo Corporation | 12,016 | 25 | -0.09 | Specialty Business Services | Industrials |
2567 | MTRX | Matrix Service Company | 12,002 | 28 | 4.52 | Engineering & Construction | Industrials |
1454 | APAM | Artisan Partners Asset Management Inc. | 119,864 | 63 | 0.95 | Asset Management | Financial Services |
1455 | ABG | Asbury Automotive Group, Inc. | 119,777 | -19 | 2.21 | Auto & Truck Dealerships | Consumer Cyclical |
1456 | SNN | Smith & Nephew plc | 119,682 | -1 | -1.91 | Medical Devices | Healthcare |
1457 | ALE | ALLETE, Inc. | 119,548 | -3 | -1.90 | Utilities Diversified | Utilities |
1458 | OZK | Bank OZK | 119,161 | -16 | 1.41 | Banks Regional | Financial Services |
1459 | ASB | Associated Banc-Corp | 119,048 | 6 | 1.14 | Banks Regional | Financial Services |
1460 | DLB | Dolby Laboratories, Inc. | 119,024 | -1 | -2.35 | Information Technology Services | Technology |
1461 | AKR | Acadia Realty Trust | 118,989 | 48 | -1.40 | REIT Retail | Real Estate |
1462 | QMCO | Quantum Corporation | 118,901 | 34 | -15.19 | Computer Hardware | Technology |
1463 | CBT | Cabot Corporation | 118,734 | -8 | -2.05 | Specialty Chemicals | Basic Materials |
1464 | AGYS | Agilysys, Inc. | 118,478 | -30 | -0.74 | Software Application | Technology |
1465 | NFE | New Fortress Energy Inc. | 118,423 | 9 | -18.61 | Utilities Regulated Gas | Utilities |
1466 | PHG | Koninklijke Philips N.V. | 118,370 | -28 | -2.02 | Diagnostics & Research | Healthcare |
1467 | EC | Ecopetrol S.A. | 118,363 | 40 | 1.76 | Oil & Gas Integrated | Energy |
1468 | CENX | Century Aluminum Company | 118,187 | -59 | -11.28 | Aluminum | Basic Materials |
1469 | HIW | Highwoods Properties, Inc. | 118,172 | -13 | 0.19 | REIT Office | Real Estate |
1470 | SHLS | Shoals Technologies Group, Inc. | 118,088 | 7 | -2.54 | Solar | Technology |
1471 | ATEC | Alphatec Holdings, Inc. | 117,931 | 34 | -1.08 | Medical Devices | Healthcare |
1472 | DXC | DXC Technology Company | 117,672 | -7 | -8.73 | Information Technology Services | Technology |
3870 | CGRO | Collective Growth Corporation | 117 | -26 | -3.19 | Shell Companies | Financial Services |
3871 | EZGO | EZGO Technologies Ltd. | 117 | -73 | -8.15 | Recreational Vehicles | Consumer Cyclical |
1473 | SXT | Sensient Technologies Corporation | 116,898 | -9 | 1.20 | Specialty Chemicals | Basic Materials |
1474 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 116,832 | -15 | 0.49 | Biotechnology | Healthcare |
1475 | CSTM | Constellium SE | 116,728 | 13 | -5.49 | Aluminum | Basic Materials |
1476 | AVNT | Avient Corporation | 116,372 | 56 | -1.73 | Specialty Chemicals | Basic Materials |
1477 | GBCI | Glacier Bancorp, Inc. | 116,299 | -25 | -1.61 | Banks Regional | Financial Services |
1478 | SWX | Southwest Gas Holdings, Inc. | 116,146 | -20 | 3.13 | Utilities Regulated Gas | Utilities |
3872 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 116 | 1276 | 0.35 | No data | No data |
3873 | SALM | Salem Media Group, Inc. | 116 | -54 | 3.37 | Broadcasting | Communication Services |
1479 | CAMT | Camtek Ltd. | 115,550 | -6 | 5.15 | Semiconductor Equipment & Materials | Technology |
1480 | ARWR | Arrowhead Pharmaceuticals, Inc. | 115,255 | -11 | -2.67 | Biotechnology | Healthcare |
1481 | COMM | CommScope Holding Company, Inc. | 115,214 | -22 | 8.78 | Communication Equipment | Technology |
1482 | VSH | Vishay Intertechnology, Inc. | 115,191 | 37 | 1.12 | Semiconductors | Technology |
1483 | USLM | United States Lime & Minerals, Inc. | 114,741 | 88 | -2.76 | Building Materials | Basic Materials |
1484 | TIGR | UP Fintech Holding Limited | 114,158 | -25 | -3.01 | Capital Markets | Financial Services |
1485 | TPH | Tri Pointe Homes, Inc. | 114,011 | -17 | 0.53 | Residential Construction | Consumer Cyclical |
3874 | LIQT | LiqTech International, Inc. | 114 | -58 | -1.33 | Pollution & Treatment Controls | Industrials |
3875 | PTPI | Petros Pharmaceuticals, Inc. | 114 | 4 | -9.68 | Biotechnology | Healthcare |
3876 | WNW | Wunong Net Technology Company Limited | 114 | 45 | 13.92 | Restaurants | Consumer Cyclical |
1486 | SIGI | Selective Insurance Group, Inc. | 113,907 | -23 | 0.00 | Insurance Property & Casualty | Financial Services |
1487 | TSEM | Tower Semiconductor Ltd. | 113,420 | 41 | 3.65 | Semiconductors | Technology |
1488 | PLYA | Playa Hotels & Resorts N.V. | 113,118 | 11 | 0.00 | Resorts & Casinos | Consumer Cyclical |
1489 | OXLC | Oxford Lane Capital Corp. | 112,809 | 2 | -4.67 | No data | No data |
1490 | HRMY | Harmony Biosciences Holdings, Inc. | 112,479 | 3 | -3.28 | Biotechnology | Healthcare |
1491 | PRGS | Progress Software Corporation | 112,423 | 14 | -0.08 | Software Application | Technology |
1492 | GOLF | Acushnet Holdings Corp. | 112,382 | -18 | 1.83 | Leisure | Consumer Cyclical |
1493 | FUL | H.B. Fuller Company | 112,363 | 73 | 0.76 | Specialty Chemicals | Basic Materials |
1494 | MRIN | Marin Software Incorporated | 111,933 | 46420 | 43.96 | Software Application | Technology |
1495 | IART | Integra LifeSciences Holdings Corporation | 111,736 | 71 | -4.61 | Medical Devices | Healthcare |
1496 | SKYW | SkyWest, Inc. | 111,624 | -23 | -0.62 | Airlines | Industrials |
1497 | FIBK | First Interstate BancSystem, Inc. | 111,492 | -13 | -1.16 | Banks Regional | Financial Services |
1498 | HCI | HCI Group, Inc. | 111,209 | -2 | -5.58 | Insurance Property & Casualty | Financial Services |
3877 | DYAI | Dyadic International, Inc. | 111 | -31 | -3.19 | Biotechnology | Healthcare |
3878 | GNFT | Genfit SA | 111 | 318 | -4.15 | Biotechnology | Healthcare |
1499 | BLMN | Bloomin' Brands, Inc. | 110,959 | 29 | 17.99 | Restaurants | Consumer Cyclical |
1500 | TNET | TriNet Group, Inc. | 110,867 | 42 | -1.54 | Staffing & Employment Services | Industrials |
1501 | SHC | Sotera Health Company | 110,693 | 33 | -0.35 | Diagnostics & Research | Healthcare |
1502 | CXW | CoreCivic, Inc. | 110,499 | 23 | -0.58 | REIT Specialty | Real Estate |
2568 | KIO | KKR Income Opportunities Fund | 11,999 | 4 | 0.57 | Asset Management | Financial Services |
2569 | NEWT | Newtek Business Services Corp. | 11,982 | -8 | -0.29 | Asset Management | Financial Services |
2570 | PHX | PHX Minerals Inc. | 11,952 | -31 | 0.46 | Oil & Gas E&P | Energy |
2571 | ALDX | Aldeyra Therapeutics, Inc. | 11,946 | 32 | 9.71 | Biotechnology | Healthcare |
2572 | VMO | Invesco Municipal Opportunity Trust | 11,935 | -3 | 0.70 | Asset Management | Financial Services |
2573 | DCBO | Docebo Inc. | 11,849 | 31 | -0.04 | Software Application | Technology |
2574 | PSTL | Postal Realty Trust, Inc. | 11,826 | -12 | 0.53 | REIT Office | Real Estate |
2575 | BST | BlackRock Science and Technology Trust | 11,794 | -18 | -0.33 | Asset Management | Financial Services |
2576 | CYCC | Cyclacel Pharmaceuticals, Inc. | 11,769 | 60 | -17.07 | Biotechnology | Healthcare |
2577 | GAIN | Gladstone Investment Corporation | 11,721 | -38 | 0.15 | Asset Management | Financial Services |
2578 | WKEY | WISeKey International Holding AG | 11,715 | 206 | -1.87 | Semiconductors | Technology |
2579 | HAFC | Hanmi Financial Corporation | 11,712 | 2 | -0.78 | Banks Regional | Financial Services |
2580 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 11,690 | 20 | -0.50 | Conglomerates | Industrials |
2581 | BATRA | The Liberty Braves Group | 11,634 | 22 | 8.47 | Entertainment | Communication Services |
2582 | VVR | Invesco Senior Income Trust | 11,621 | 36 | -3.01 | Asset Management | Financial Services |
2583 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 11,568 | -7 | -0.67 | Asset Management | Financial Services |
2584 | CCO | Clear Channel Outdoor Holdings, Inc. | 11,491 | 15 | 1.82 | Advertising Agencies | Communication Services |
2585 | SLRC | Solar Capital Ltd. | 11,490 | 55 | -0.80 | Asset Management | Financial Services |
2586 | NGL | NGL Energy Partners LP | 11,484 | 63 | 8.35 | Oil & Gas Refining & Marketing | Energy |
2587 | DGICA | Donegal Group Inc. | 11,472 | 7 | 1.17 | Insurance Property & Casualty | Financial Services |
2588 | SPCB | SuperCom Ltd. | 11,460 | -34 | 6.22 | Security & Protection Services | Industrials |
2589 | OPTT | Ocean Power Technologies, Inc. | 11,459 | 15 | -3.85 | Electrical Equipment & Parts | Industrials |
2590 | ELP | Companhia Paranaense de Energia - COPEL | 11,398 | -20 | 2.35 | Utilities Diversified | Utilities |
2591 | IRMD | IRadimed Corporation | 11,378 | -28 | 0.12 | Medical Devices | Healthcare |
20 | MU | Micron Technology, Inc. | 11,360,371 | 5 | 6.92 | Semiconductors | Technology |
2592 | LXRX | Lexicon Pharmaceuticals, Inc. | 11,283 | -28 | 11.94 | Biotechnology | Healthcare |
21 | XOM | Exxon Mobil Corporation | 11,274,353 | 34 | 2.30 | Oil & Gas Integrated | Energy |
2593 | FULC | Fulcrum Therapeutics, Inc. | 11,270 | -17 | 2.12 | Biotechnology | Healthcare |
2594 | MTW | The Manitowoc Company, Inc. | 11,182 | 16 | 1.07 | Farm & Heavy Construction Machinery | Industrials |
2595 | THQ | Tekla Healthcare Opportunities Fund | 11,171 | -14 | -2.97 | Asset Management | Financial Services |
2596 | GILT | Gilat Satellite Networks Ltd. | 11,164 | -21 | 6.74 | Communication Equipment | Technology |
2597 | PGEN | Precigen, Inc. | 11,101 | -7 | -4.61 | Biotechnology | Healthcare |
2598 | HVT | Haverty Furniture Companies, Inc. | 11,096 | -5 | 4.43 | Home Improvement Retail | Consumer Cyclical |
2599 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 11,018 | 111 | -0.24 | Asset Management | Financial Services |
2600 | XFOR | X4 Pharmaceuticals, Inc. | 11,011 | 123 | -5.32 | Biotechnology | Healthcare |
1503 | CVI | CVR Energy, Inc. | 109,928 | 23 | 2.08 | Oil & Gas Refining & Marketing | Energy |
1504 | ACMR | ACM Research, Inc. | 109,881 | -7 | 0.21 | Semiconductor Equipment & Materials | Technology |
1505 | DHT | DHT Holdings, Inc. | 109,754 | 7 | -3.37 | Oil & Gas Midstream | Energy |
1506 | PNRG | PrimeEnergy Resources Corporation | 109,378 | -24 | 4.82 | Oil & Gas E&P | Energy |
1507 | TRUP | Trupanion, Inc. | 109,046 | -15 | 10.27 | Insurance Specialty | Financial Services |
1508 | GATX | GATX Corporation | 109,044 | -41 | -0.24 | Rental & Leasing Services | Industrials |
3879 | RVP | Retractable Technologies, Inc. | 109 | 27 | -3.08 | Medical Instruments & Supplies | Healthcare |
1509 | IOSP | Innospec Inc. | 108,996 | 61 | -2.63 | Specialty Chemicals | Basic Materials |
1510 | TDS | Telephone and Data Systems, Inc. | 108,858 | -4 | 0.27 | Telecom Services | Communication Services |
1511 | TGNA | TEGNA Inc. | 108,119 | 0 | 1.22 | Broadcasting | Communication Services |
3880 | GTIM | Good Times Restaurants Inc. | 108 | 6 | 7.19 | Restaurants | Consumer Cyclical |
1512 | BCC | Boise Cascade Company | 107,810 | -7 | 0.83 | Lumber & Wood Production | Basic Materials |
1513 | SUPN | Supernus Pharmaceuticals, Inc. | 107,797 | 73 | 0.78 | Drug Manufacturers Specialty & Generic | Healthcare |
1514 | ORC | Orchid Island Capital, Inc. | 107,788 | -3 | 0.00 | REIT Mortgage | Real Estate |
1515 | FSK | FS KKR Capital Corp. | 107,694 | 24 | 0.72 | Asset Management | Financial Services |
1516 | PRDO | Perdoceo Education Corporation | 107,506 | 4 | 1.04 | Education & Training Services | Consumer Defensive |
1517 | WGO | Winnebago Industries, Inc. | 107,503 | -33 | -1.05 | Recreational Vehicles | Consumer Cyclical |
1518 | ARDX | Ardelyx, Inc. | 107,431 | 8 | -1.11 | Biotechnology | Healthcare |
3881 | WTER | The Alkaline Water Company Inc. | 107 | -10 | -8.37 | Beverages Non Alcoholic | Consumer Defensive |
1519 | VRNT | Verint Systems Inc. | 106,995 | -40 | -2.91 | Software Infrastructure | Technology |
1520 | CALX | Calix, Inc. | 106,843 | -14 | 0.55 | Software Application | Technology |
1521 | IPAR | Inter Parfums, Inc. | 106,732 | -2 | -2.80 | Household & Personal Products | Consumer Defensive |
1522 | NWE | NorthWestern Corporation | 106,681 | -7 | -1.49 | Utilities Diversified | Utilities |
1523 | LBRDA | Liberty Broadband Corporation | 106,615 | 37 | 0.27 | Entertainment | Communication Services |
1524 | ALGT | Allegiant Travel Company | 106,173 | 7 | -1.63 | Airlines | Industrials |
3882 | CIF | MFS Intermediate High Income Fund | 106 | -29 | 0.23 | Asset Management | Financial Services |
3883 | IH | iHuman Inc. | 106 | 43 | 0.47 | Education & Training Services | Consumer Defensive |
3884 | TRIB | Trinity Biotech plc | 106 | 17 | -10.94 | Diagnostics & Research | Healthcare |
1525 | PAR | PAR Technology Corporation | 105,967 | 15 | 1.85 | Software Application | Technology |
1526 | PBH | Prestige Consumer Healthcare Inc. | 105,932 | -10 | -0.63 | Medical Distribution | Healthcare |
1527 | SNEX | StoneX Group Inc. | 105,424 | -5 | 0.51 | Capital Markets | Financial Services |
1528 | TNK | Teekay Tankers Ltd. | 105,367 | 9 | -4.56 | Oil & Gas Midstream | Energy |
1529 | BLDP | Ballard Power Systems Inc. | 105,299 | 58 | -7.32 | Specialty Industrial Machinery | Industrials |
1530 | SFIX | Stitch Fix, Inc. | 105,040 | 167 | -4.55 | Specialty Retail | Consumer Cyclical |
1531 | POWI | Power Integrations, Inc. | 104,840 | -49 | -2.97 | Semiconductors | Technology |
1532 | ASGN | ASGN Incorporated | 104,665 | -6 | -5.85 | Staffing & Employment Services | Industrials |
1533 | DRH | DiamondRock Hospitality Company | 104,653 | 33 | 1.87 | REIT Hotel & Motel | Real Estate |
1534 | PRCH | Porch Group Inc. | 104,651 | -7 | 0.94 | Software Application | Technology |
1535 | AVA | Avista Corporation | 104,623 | 21 | 0.32 | Utilities Diversified | Utilities |
1536 | VITL | Vital Farms, Inc. | 104,387 | -29 | 14.47 | Farm Products | Consumer Defensive |
1537 | REAL | The RealReal, Inc. | 104,147 | 75 | 2.62 | Specialty Retail | Consumer Cyclical |
1538 | PLPC | Preformed Line Products Company | 103,802 | 37 | 1.41 | Electrical Equipment & Parts | Industrials |
1539 | UWMC | UWM Holdings Corporation Class | 103,577 | -17 | -0.83 | Mortgage Finance | Financial Services |
1540 | ACA | Arcosa, Inc. | 103,408 | 37 | -1.20 | Infrastructure Operations | Industrials |
1541 | ICUI | ICU Medical, Inc. | 103,102 | -26 | -3.26 | Medical Instruments & Supplies | Healthcare |
1542 | RDUS | Radius Health, Inc. | 103,092 | -24 | -0.03 | Drug Manufacturers Specialty & Generic | Healthcare |
1543 | CWEN | Clearway Energy, Inc. | 102,774 | -12 | 0.25 | Utilities Renewable | Utilities |
1544 | PCH | PotlatchDeltic Corporation | 102,748 | 25 | -1.76 | REIT Specialty | Real Estate |
1545 | FORM | FormFactor, Inc. | 102,732 | -15 | -3.21 | Semiconductors | Technology |
1546 | MHO | M/I Homes, Inc. | 102,604 | -17 | -0.62 | Residential Construction | Consumer Cyclical |
1547 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 102,339 | -10 | -1.46 | Banks Diversified | Financial Services |
1548 | ADUS | Addus HomeCare Corporation | 102,231 | 47 | 0.88 | Medical Care Facilities | Healthcare |
1549 | FELE | Franklin Electric Co., Inc. | 102,032 | -1 | 0.40 | Specialty Industrial Machinery | Industrials |
1550 | BIPC | Brookfield Infrastructure Corporation | 101,990 | -29 | -0.66 | Utilities Regulated Gas | Utilities |
1551 | PD | PagerDuty, Inc. | 101,962 | -31 | -3.20 | Software Application | Technology |
1552 | JACK | Jack in the Box Inc. | 101,829 | 21 | -5.74 | Restaurants | Consumer Cyclical |
1553 | GFF | Griffon Corporation | 101,727 | 0 | 1.33 | Tools & Accessories | Industrials |
1554 | TIGO | Millicom International Cellular S.A. | 101,574 | -6 | -4.64 | Telecom Services | Communication Services |
1555 | LANC | Lancaster Colony Corporation | 101,239 | -12 | 0.94 | Packaged Foods | Consumer Defensive |
1556 | CHEF | The Chefs' Warehouse, Inc. | 100,795 | -37 | 0.05 | Food Distribution | Consumer Defensive |
1557 | OR | Osisko Gold Royalties Ltd | 100,634 | -8 | -3.69 | Gold | Basic Materials |
1558 | TDC | Teradata Corporation | 100,352 | 7 | -0.47 | Information Technology Services | Technology |
1559 | GOGO | Gogo Inc. | 100,269 | 36 | 17.04 | Telecom Services | Communication Services |
1560 | MDU | MDU Resources Group, Inc. | 100,249 | 7 | -2.20 | Building Materials | Basic Materials |
1561 | BKU | BankUnited, Inc. | 100,044 | -6 | 0.12 | Banks Regional | Financial Services |
3885 | RCG | RENN Fund, Inc. | 100 | 104 | 0.38 | Asset Management | Financial Services |
3886 | DGICB | Donegal Group Inc. | 100 | 2678 | 10.23 | Insurance Property & Casualty | Financial Services |
2601 | TYG | Tortoise Energy Infrastructure Corporation | 10,983 | 17 | -0.26 | Asset Management | Financial Services |
2602 | SCD | LMP Capital and Income Fund Inc. | 10,954 | 10 | -4.62 | Asset Management | Financial Services |
2603 | WSR | Whitestone REIT | 10,933 | -9 | -0.97 | REIT Retail | Real Estate |
2604 | THFF | First Financial Corporation | 10,862 | -9 | -0.57 | Banks Regional | Financial Services |
2605 | HBNC | Horizon Bancorp, Inc. | 10,860 | -10 | 0.00 | Banks Regional | Financial Services |
2606 | KRNY | Kearny Financial Corp. | 10,814 | -18 | -3.69 | Banks Regional | Financial Services |
2607 | AVNW | Aviat Networks, Inc. | 10,793 | 3 | 2.63 | Communication Equipment | Technology |
2608 | BFST | Business First Bancshares, Inc. | 10,692 | 40 | -0.51 | Banks Regional | Financial Services |
2609 | BGT | BlackRock Floating Rate Income Trust | 10,684 | 65 | -2.85 | Asset Management | Financial Services |
2610 | ATOM | Atomera Incorporated | 10,674 | 2 | -5.49 | Semiconductor Equipment & Materials | Technology |
2611 | BELFA | Bel Fuse Inc. | 10,667 | 241 | 2.85 | Electronic Components | Technology |
2612 | ANIX | Anixa Biosciences, Inc. | 10,629 | 573 | 1.20 | Diagnostics & Research | Healthcare |
2613 | OFLX | Omega Flex, Inc. | 10,620 | 70 | 3.19 | Specialty Industrial Machinery | Industrials |
2614 | AVK | Advent Convertible and Income Fund | 10,596 | 85 | -2.02 | Asset Management | Financial Services |
2615 | BTT | Blackrock Municipal 2030 Target Term Trust | 10,570 | 16 | 0.28 | Asset Management | Financial Services |
2616 | ASLE | AerSale Corporation | 10,561 | 13 | -2.02 | Airports & Air Services | Industrials |
2617 | WF | Woori Financial Group Inc. | 10,560 | -7 | 2.61 | Banks Regional | Financial Services |
22 | ADBE | Adobe Inc. | 10,524,815 | 95 | -3.77 | Software Infrastructure | Technology |
2618 | UHT | Universal Health Realty Income Trust | 10,523 | -2 | 1.59 | REIT Healthcare Facilities | Real Estate |
2619 | BRN | Barnwell Industries, Inc. | 10,507 | 40177 | -22.03 | Oil & Gas E&P | Energy |
2620 | CHI | Calamos Convertible Opportunities and Income Fund | 10,463 | 28 | -0.49 | Asset Management | Financial Services |
2621 | TH | Target Hospitality Corp. | 10,457 | -5 | 2.91 | Oil & Gas Equipment & Services | Energy |
2622 | IGR | CBRE Clarion Global Real Estate Income Fund | 10,455 | 14 | 0.58 | Asset Management | Financial Services |
2623 | JVA | Coffee Holding Co., Inc. | 10,427 | 559 | 10.55 | Packaged Foods | Consumer Defensive |
2624 | CAAP | Corporaci?n Am?rica Airports S.A. | 10,388 | -21 | 0.46 | Airports & Air Services | Industrials |
2625 | NGS | Natural Gas Services Group, Inc. | 10,374 | 15 | 5.15 | Oil & Gas Equipment & Services | Energy |
2626 | FFIC | Flushing Financial Corporation | 10,365 | -6 | -0.86 | Banks Regional | Financial Services |
2627 | KRO | Kronos Worldwide, Inc. | 10,329 | 38 | -3.69 | Specialty Chemicals | Basic Materials |
2628 | PBPB | Potbelly Corporation | 10,281 | 1 | 6.08 | Restaurants | Consumer Cyclical |
2629 | HAIN | The Hain Celestial Group, Inc. | 10,259 | -13 | -1.85 | Packaged Foods | Consumer Defensive |
2630 | CHY | Calamos Convertible and High Income Fund | 10,228 | 0 | 0.38 | Asset Management | Financial Services |
2631 | NFBK | Northfield Bancorp, Inc. | 10,203 | 7 | -4.66 | Banks Regional | Financial Services |
2632 | SENS | Senseonics Holdings, Inc. | 10,194 | -25 | 1.79 | Diagnostics & Research | Healthcare |
2633 | BIT | BlackRock Multi-Sector Income Trust | 10,184 | 43 | 0.00 | Asset Management | Financial Services |
2634 | LODE | Comstock Mining Inc. | 10,163 | 6 | -3.13 | Real Estate Services | Real Estate |
2635 | RCEL | AVITA Medical, Inc. | 10,092 | 1 | -6.68 | Medical Devices | Healthcare |
2636 | TEO | Telecom Argentina S.A. | 10,081 | 44 | -5.09 | Telecom Services | Communication Services |
2637 | CCCC | C4 Therapeutics, Inc. | 10,076 | 34 | -15.48 | Biotechnology | Healthcare |
2638 | STIM | Neuronetics, Inc. | 10,073 | 18 | -8.71 | Diagnostics & Research | Healthcare |
2639 | EQBK | Equity Bancshares, Inc. | 10,056 | -5 | -1.00 | Banks Regional | Financial Services |
2640 | IBCP | Independent Bank Corporation | 10,034 | -1 | -0.56 | Banks Regional | Financial Services |
2641 | TPVG | TriplePoint Venture Growth BDC Corp. | 10,008 | 64 | -3.04 | Asset Management | Financial Services |
4002 | FEDU | Four Seasons Education | 10 | -82 | 8.25 | Education & Training Services | Consumer Defensive |
4003 | CNFR | Conifer Holdings, Inc. | 10 | -63 | -0.89 | Insurance Property & Casualty | Financial Services |
3275 | PKBK | Parke Bancorp, Inc. | 1,998 | 3 | 1.30 | Banks Regional | Financial Services |
3276 | CGEN | Compugen Ltd. | 1,995 | -58 | 0.00 | Biotechnology | Healthcare |
211 | LHX | L3Harris Technologies, Inc. | 1,991,987 | 55 | -2.85 | Aerospace & Defense | Industrials |
3277 | VTN | Invesco Trust for Investment Grade New York Municipals | 1,988 | 4 | 0.68 | Asset Management | Financial Services |
3278 | OVID | Ovid Therapeutics Inc. | 1,988 | 14 | 10.71 | Biotechnology | Healthcare |
3279 | JCE | Nuveen Core Equity Alpha Fund | 1,984 | 46 | -0.68 | Asset Management | Financial Services |
3280 | UXIN | Uxin Limited | 1,983 | 286 | 5.66 | Internet Content & Information | Communication Services |
3281 | NBB | Nuveen Taxable Municipal Income Fund | 1,983 | -42 | -0.90 | Asset Management | Financial Services |
3282 | GNT | GAMCO Natural Resources, Gold & Income Trust | 1,979 | 19 | -0.92 | Asset Management | Financial Services |
212 | EBAY | eBay Inc. | 1,978,593 | -14 | 0.34 | Internet Retail | Consumer Cyclical |
213 | GM | General Motors Company | 1,976,102 | -22 | -0.92 | Auto Manufacturers | Consumer Cyclical |
214 | STZ | Constellation Brands, Inc. | 1,975,978 | 9 | -1.50 | Beverages Wineries & Distilleries | Consumer Defensive |
3283 | GBR | New Concept Energy, Inc. | 1,963 | 4449 | 19.13 | Oil & Gas E&P | Energy |
215 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 1,962,668 | 57 | 2.91 | Oil & Gas Integrated | Energy |
216 | AMT | American Tower Corporation | 1,959,901 | -15 | 1.25 | REIT Specialty | Real Estate |
217 | WELL | Welltower Inc. | 1,940,260 | 10 | -0.76 | REIT Healthcare Facilities | Real Estate |
3284 | KRON | Kronos Bio, Inc. | 1,940 | -85 | -1.46 | Biotechnology | Healthcare |
218 | DHI | D.R. Horton, Inc. | 1,928,626 | 2 | 0.91 | Residential Construction | Consumer Cyclical |
3285 | PNI | PIMCO New York Municipal Income Fund II | 1,927 | 230 | 0.30 | Asset Management | Financial Services |
3286 | NPV | Nuveen Virginia Quality Municipal Income Fund | 1,920 | 55 | 0.18 | Asset Management | Financial Services |
219 | MDLZ | Mondelez International, Inc. | 1,918,162 | 0 | 2.06 | No data | Consumer Defensive |
220 | USB | U.S. Bancorp | 1,917,804 | 18 | 0.70 | Banks Regional | Financial Services |
3287 | AVAL | Grupo Aval Acciones y Valores S.A. | 1,912 | 34 | -2.41 | Banks Regional | Financial Services |
3288 | BSET | Bassett Furniture Industries, Incorporated | 1,906 | 16 | -0.95 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
221 | SAP | SAP SE | 1,905,912 | 56 | -1.97 | Software Application | Technology |
222 | OKTA | Okta, Inc. | 1,905,687 | 9 | 1.99 | Software Infrastructure | Technology |
3289 | RDCM | RADCOM Ltd. | 1,905 | -24 | -1.49 | Telecom Services | Communication Services |
3290 | AUDC | AudioCodes Ltd. | 1,901 | -20 | 6.07 | Communication Equipment | Technology |
3291 | CRIS | Curis, Inc. | 1,898 | 185 | -11.84 | Biotechnology | Healthcare |
3292 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 1,896 | -92 | 2.66 | Electronic Gaming & Multimedia | Communication Services |
3293 | LCUT | Lifetime Brands, Inc. | 1,893 | 63 | -1.35 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3294 | HNW | Pioneer Diversified High Income Trust | 1,892 | 52 | -0.16 | Asset Management | Financial Services |
223 | ICE | Intercontinental Exchange, Inc. | 1,891,432 | -10 | -0.01 | Financial Data & Stock Exchanges | Financial Services |
3295 | IFRX | InflaRx N.V. | 1,891 | -11 | 1.40 | Biotechnology | Healthcare |
3296 | RSF | RiverNorth Specialty Finance Corporation | 1,882 | -33 | 0.20 | ||
224 | OKE | ONEOK, Inc. | 1,880,719 | -1 | -1.65 | Oil & Gas Midstream | Energy |
3297 | PRTS | CarParts.com, Inc. | 1,873 | 79 | -2.47 | Internet Retail | Consumer Cyclical |
225 | EA | Electronic Arts Inc. | 1,870,084 | -13 | 1.40 | Electronic Gaming & Multimedia | Communication Services |
3298 | PMM | Putnam Managed Municipal Income Trust | 1,862 | -19 | -0.05 | Asset Management | Financial Services |
226 | CPRT | Copart, Inc. | 1,861,277 | 18 | -1.28 | Specialty Business Services | Industrials |
227 | PLD | Prologis, Inc. | 1,860,960 | 6 | -0.54 | REIT Industrial | Real Estate |
228 | FTNT | Fortinet, Inc. | 1,858,956 | -5 | -0.97 | Software Infrastructure | Technology |
3299 | BTAI | BioXcel Therapeutics, Inc. | 1,854 | 6 | 2.56 | Biotechnology | Healthcare |
229 | CASY | Casey's General Stores, Inc. | 1,853,160 | 55 | -1.16 | Grocery Stores | Consumer Defensive |
3300 | CBFV | CB Financial Services, Inc. | 1,851 | 7 | -2.72 | Banks Regional | Financial Services |
3301 | APDN | Applied DNA Sciences, Inc. | 1,846 | -71 | 13.03 | Diagnostics & Research | Healthcare |
3302 | RBKB | Rhinebeck Bancorp, Inc. | 1,844 | 263 | -7.09 | Banks Regional | Financial Services |
230 | OMC | Omnicom Group Inc. | 1,839,097 | 56 | 1.15 | Advertising Agencies | Communication Services |
231 | UTHR | United Therapeutics Corporation | 1,830,134 | 163 | 2.61 | Biotechnology | Healthcare |
3303 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1,830 | -89 | 91.49 | REIT Retail | Real Estate |
3304 | ISTR | Investar Holding Corporation | 1,829 | 3 | -0.49 | Banks Regional | Financial Services |
3305 | MLP | Maui Land & Pineapple Company, Inc. | 1,829 | 45 | -5.31 | Real Estate Development | Real Estate |
3306 | OFS | OFS Capital Corporation | 1,828 | 9 | -0.86 | Asset Management | Financial Services |
3307 | VTGN | VistaGen Therapeutics, Inc. | 1,821 | 46 | -9.50 | Biotechnology | Healthcare |
3308 | SMID | Smith-Midland Corporation | 1,819 | -33 | 4.67 | Building Materials | Basic Materials |
3309 | WEYS | Weyco Group, Inc. | 1,817 | -8 | 1.52 | Footwear & Accessories | Consumer Cyclical |
3310 | PCYO | Pure Cycle Corporation | 1,817 | -5 | -0.79 | Utilities Regulated Water | Utilities |
3311 | VFL | Delaware Investments National Municipal Income Fund | 1,811 | 0 | -0.41 | Asset Management | Financial Services |
232 | EQT | EQT Corporation | 1,810,905 | 13 | 6.33 | Oil & Gas E&P | Energy |
233 | AXON | Axon Enterprise, Inc. | 1,809,822 | -14 | -0.42 | Aerospace & Defense | Industrials |
234 | WDC | Western Digital Corporation | 1,809,298 | 6 | 6.45 | Computer Hardware | Technology |
235 | TTWO | Take-Two Interactive Software, Inc. | 1,808,897 | -21 | 3.54 | Electronic Gaming & Multimedia | Communication Services |
236 | CAH | Cardinal Health, Inc. | 1,807,797 | 51 | 1.23 | Medical Distribution | Healthcare |
3312 | FFA | First Trust Enhanced Equity Income Fund | 1,807 | -18 | -0.40 | Asset Management | Financial Services |
237 | LUV | Southwest Airlines Co. | 1,801,274 | 2 | -0.50 | Airlines | Industrials |
3313 | CMT | Core Molding Technologies, Inc. | 1,798 | -52 | -0.18 | Specialty Chemicals | Basic Materials |
3314 | WWR | Westwater Resources, Inc. | 1,797 | 44 | 17.86 | Other Industrial Metals & Mining | Basic Materials |
3315 | DMAC | DiaMedica Therapeutics Inc. | 1,788 | -37 | -1.10 | Biotechnology | Healthcare |
3316 | FVCB | FVCBankcorp, Inc. | 1,787 | 72 | -0.44 | Banks Regional | Financial Services |
3317 | CBAT | CBAK Energy Technology, Inc. | 1,776 | -7 | -4.96 | Electrical Equipment & Parts | Industrials |
238 | ECL | Ecolab Inc. | 1,772,105 | 35 | -0.89 | Specialty Chemicals | Basic Materials |
3318 | SOL | ReneSola Ltd | 1,765 | 118 | 9.88 | Solar | Technology |
3319 | MBRX | Moleculin Biotech, Inc. | 1,764 | -82 | -58.41 | Biotechnology | Healthcare |
239 | FE | FirstEnergy Corp. | 1,763,567 | 174 | -1.07 | Utilities Diversified | Utilities |
240 | MAR | Marriott International, Inc. | 1,762,640 | 16 | 2.04 | Lodging | Consumer Cyclical |
3320 | HEQ | John Hancock Hedged Equity & Income Fund | 1,761 | 68 | -0.76 | Asset Management | Financial Services |
3321 | PCM | PCM Fund Inc. | 1,759 | -12 | 0.00 | Asset Management | Financial Services |
241 | ENTG | Entegris, Inc. | 1,750,067 | 29 | 0.11 | Semiconductor Equipment & Materials | Technology |
3322 | MDRX | Allscripts Healthcare Solutions, Inc. | 1,750 | -7 | 0.00 | Health Information Services | Healthcare |
3323 | PTMN | Portman Ridge Finance Corporation | 1,748 | -33 | 9.52 | No data | No data |
242 | THC | Tenet Healthcare Corporation | 1,746,692 | 43 | 2.21 | Medical Care Facilities | Healthcare |
243 | BTI | British American Tobacco p.l.c. | 1,746,015 | -6 | 0.41 | Tobacco | Consumer Defensive |
244 | AIG | American International Group, Inc. | 1,745,007 | 21 | 0.61 | Insurance Diversified | Financial Services |
245 | IQV | IQVIA Holdings Inc. | 1,744,685 | -12 | -1.38 | Diagnostics & Research | Healthcare |
246 | PH | Parker-Hannifin Corporation | 1,744,589 | -6 | -0.21 | Specialty Industrial Machinery | Industrials |
3324 | EGAN | eGain Corporation | 1,744 | -15 | 7.19 | Software Application | Technology |
3325 | MCR | MFS Charter Income Trust | 1,743 | 63 | -0.25 | Asset Management | Financial Services |
247 | PWR | Quanta Services, Inc. | 1,739,332 | 6 | 0.70 | Engineering & Construction | Industrials |
3326 | SBFG | SB Financial Group, Inc. | 1,736 | -10 | -2.38 | Banks Regional | Financial Services |
248 | VLO | Valero Energy Corporation | 1,728,703 | -4 | 5.21 | Oil & Gas Refining & Marketing | Energy |
3327 | FNLC | The First Bancorp, Inc. | 1,727 | 13 | 0.13 | Banks Regional | Financial Services |
3328 | MDIA | MediaCo Holding Inc. | 1,727 | 1138 | -10.83 | Broadcasting | Communication Services |
249 | KMI | Kinder Morgan, Inc. | 1,720,171 | -3 | 1.34 | Oil & Gas Midstream | Energy |
3329 | MNSB | MainStreet Bancshares, Inc. | 1,713 | -42 | 0.27 | Banks Regional | Financial Services |
3330 | LEXX | Lexaria Bioscience Corp. | 1,711 | 611 | -1.74 | Packaged Foods | Consumer Defensive |
250 | COR | CoreSite Realty Corporation | 1,710,348 | 1 | -0.64 | REIT Office | Real Estate |
3331 | GEOS | Geospace Technologies Corporation | 1,708 | -12 | 67.01 | Oil & Gas Equipment & Services | Energy |
3332 | CXE | MFS High Income Municipal Trust | 1,704 | -2 | 0.80 | Asset Management | Financial Services |
251 | HAL | Halliburton Company | 1,696,475 | 26 | -3.92 | Oil & Gas Equipment & Services | Energy |
252 | SYK | Stryker Corporation | 1,693,802 | 1 | -0.46 | Medical Devices | Healthcare |
253 | MPC | Marathon Petroleum Corporation | 1,692,061 | 2 | 1.79 | Oil & Gas Refining & Marketing | Energy |
254 | CTVA | Corteva, Inc. | 1,691,119 | 49 | 1.78 | Agricultural Inputs | Basic Materials |
3333 | IHD | Voya Emerging Markets High Dividend Equity Fund | 1,691 | 67 | 0.35 | Asset Management | Financial Services |
3334 | INTT | inTEST Corporation | 1,691 | 94 | 0.88 | Semiconductors | Technology |
255 | LYB | LyondellBasell Industries N.V. | 1,689,461 | 53 | -2.93 | Specialty Chemicals | Basic Materials |
3335 | TEAF | Tortoise Essential Assets Income Term Fund | 1,689 | -5 | 2.04 | Asset Management | Financial Services |
3336 | TCX | Tucows Inc. | 1,686 | 45 | -0.90 | Software Infrastructure | Technology |
3337 | FHTX | Foghorn Therapeutics Inc. | 1,685 | -34 | 9.26 | Biotechnology | Healthcare |
256 | WING | Wingstop Inc. | 1,683,210 | 50 | -1.15 | Restaurants | Consumer Cyclical |
257 | IT | Gartner, Inc. | 1,681,049 | 14 | -2.97 | Information Technology Services | Technology |
3338 | PED | PEDEVCO Corp. | 1,676 | 767 | -4.88 | Oil & Gas E&P | Energy |
3339 | PCF | High Income Securities Fund | 1,671 | 1 | 0.77 | Asset Management | Financial Services |
258 | EIX | Edison International | 1,670,685 | 84 | 2.75 | Utilities Regulated Electric | Utilities |
259 | SKX | Skechers U.S.A., Inc. | 1,669,549 | 9 | 0.05 | Footwear & Accessories | Consumer Cyclical |
260 | CTAS | Cintas Corporation | 1,669,161 | 20 | -1.50 | Specialty Business Services | Industrials |
3340 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 1,668 | 21 | 0.30 | Asset Management | Financial Services |
3341 | DTIL | Precision BioSciences, Inc. | 1,668 | -41 | -2.24 | Biotechnology | Healthcare |
261 | UPST | Upstart Holdings, Inc. | 1,666,801 | 39 | 11.51 | Credit Services | Financial Services |
3342 | BRT | BRT Apartments Corp. | 1,663 | 0 | 0.83 | REIT Residential | Real Estate |
3343 | OCFT | OneConnect Financial Technology Co., Ltd. | 1,662 | 16 | 2.40 | Software Application | Technology |
3344 | NWFL | Norwood Financial Corp. | 1,660 | -20 | 0.16 | Banks Regional | Financial Services |
3345 | FXNC | First National Corporation | 1,660 | -29 | -1.22 | Banks Regional | Financial Services |
262 | ADSK | Autodesk, Inc. | 1,658,655 | -1 | 1.73 | Software Application | Technology |
3347 | THTX | Theratechnologies Inc. | 1,650 | 11 | 2.02 | Drug Manufacturers Specialty & Generic | Healthcare |
263 | MNST | Monster Beverage Corporation | 1,647,798 | 6 | 0.05 | Beverages Non Alcoholic | Consumer Defensive |
264 | DKNG | DraftKings Inc. | 1,641,227 | -25 | 10.99 | Gambling | Consumer Cyclical |
3348 | EVF | Eaton Vance Senior Income Trust | 1,639 | -7 | 0.00 | Asset Management | Financial Services |
3349 | ECOR | electroCore, Inc. | 1,638 | -35 | 0.79 | Medical Instruments & Supplies | Healthcare |
265 | TRGP | Targa Resources Corp. | 1,637,739 | -1 | -2.37 | Oil & Gas Midstream | Energy |
266 | BEKE | KE Holdings Inc. | 1,635,710 | 109 | -2.54 | Real Estate Services | Real Estate |
3350 | JLS | Nuveen Mortgage and Income Fund | 1,634 | 5 | 0.38 | Asset Management | Financial Services |
267 | KGC | Kinross Gold Corporation | 1,631,350 | -11 | -1.96 | Gold | Basic Materials |
3351 | GECC | Great Elm Capital Corporation | 1,620 | 68 | -1.69 | Asset Management | Financial Services |
268 | CF | CF Industries Holdings, Inc. | 1,615,949 | 59 | 0.43 | Agricultural Inputs | Basic Materials |
269 | LEN | Lennar Corporation | 1,615,675 | 36 | -2.02 | Residential Construction | Consumer Cyclical |
3352 | APVO | Aptevo Therapeutics Inc. | 1,613 | -51 | -5.01 | Biotechnology | Healthcare |
3353 | DXF | Dunxin Financial Holdings Limited | 1,613 | -33 | -3.64 | Credit Services | Financial Services |
3354 | ITP | IT Tech Packaging, Inc. | 1,610 | -37 | 0.00 | Paper & Paper Products | Basic Materials |
270 | CARR | Carrier Global Corporation | 1,609,041 | 20 | -1.08 | Building Products & Equipment | Industrials |
3355 | FMN | Federated Hermes Premier Municipal Income Fund | 1,606 | 143 | -0.19 | Asset Management | Financial Services |
3356 | JHI | John Hancock Investors Trust | 1,606 | -20 | 0.52 | Asset Management | Financial Services |
3357 | CHMG | Chemung Financial Corporation | 1,604 | -34 | -0.17 | Banks Regional | Financial Services |
271 | TRV | The Travelers Companies, Inc. | 1,603,175 | 28 | 0.57 | Insurance Property & Casualty | Financial Services |
272 | ALL | The Allstate Corporation | 1,599,456 | 21 | -1.80 | Insurance Property & Casualty | Financial Services |
273 | AEM | Agnico Eagle Mines Limited | 1,596,904 | -18 | -2.76 | Gold | Basic Materials |
274 | DG | Dollar General Corporation | 1,592,340 | -57 | -0.15 | Discount Stores | Consumer Defensive |
3358 | SUP | Superior Industries International, Inc. | 1,585 | -10 | -3.03 | Auto Parts | Consumer Cyclical |
3359 | CRKN | Crown ElectroKinetics Corp. | 1,584 | 2735 | 0.20 | Specialty Chemicals | Basic Materials |
3360 | CVM | CEL-SCI Corporation | 1,584 | -55 | 13.33 | Biotechnology | Healthcare |
3361 | DLHC | DLH Holdings Corp. | 1,584 | 17 | 0.18 | Specialty Business Services | Industrials |
3362 | NTIC | Northern Technologies International Corporation | 1,582 | 91 | 2.79 | Specialty Chemicals | Basic Materials |
3363 | BCOR | Blucora, Inc. | 1,580 | 305 | 1.87 | Asset Management | Financial Services |
275 | DLR | Digital Realty Trust, Inc. | 1,567,512 | 18 | 0.54 | REIT Office | Real Estate |
3364 | SONM | Sonim Technologies, Inc. | 1,566 | -46 | 36.56 | Communication Equipment | Technology |
276 | PSX | Phillips 66 | 1,564,599 | -3 | 2.15 | Oil & Gas Refining & Marketing | Energy |
3365 | NL | NL Industries, Inc. | 1,564 | 47 | -3.10 | Security & Protection Services | Industrials |
3366 | FT | Franklin Universal Trust | 1,563 | 176 | -0.76 | Asset Management | Financial Services |
3367 | OVBC | Ohio Valley Banc Corp. | 1,562 | 50 | -7.27 | Banks Regional | Financial Services |
3368 | AEHL | Antelope Enterprise Holdings Limited | 1,558 | -21 | -0.79 | Building Products & Equipment | Industrials |
3369 | TDAC | Trident Acquisitions Corp. | 1,557 | 510 | 0.20 | Shell Companies | Financial Services |
3370 | BNR | Burning Rock Biotech Limited | 1,556 | 473 | -4.60 | Diagnostics & Research | Healthcare |
277 | ULTA | Ulta Beauty, Inc. | 1,555,145 | -14 | 3.20 | Specialty Retail | Consumer Cyclical |
278 | CELH | Celsius Holdings, Inc. | 1,550,910 | 1 | 5.37 | Beverages Non Alcoholic | Consumer Defensive |
3371 | FRD | Friedman Industries, Incorporated | 1,548 | -34 | 0.06 | Steel | Basic Materials |
3372 | VVOS | Vivos Therapeutics, Inc. | 1,546 | 34 | 30.84 | Medical Devices | Healthcare |
279 | HUM | Humana Inc. | 1,544,677 | -23 | 1.85 | Healthcare Plans | Healthcare |
280 | TEL | TE Connectivity Ltd. | 1,542,340 | 39 | 0.36 | Electronic Components | Technology |
3373 | NNVC | NanoViricides, Inc. | 1,541 | 28 | -5.30 | Biotechnology | Healthcare |
281 | KDP | Keurig Dr Pepper Inc. | 1,540,068 | -17 | 1.70 | Beverages Non Alcoholic | Consumer Defensive |
282 | DNN | Denison Mines Corp. | 1,539,395 | 13 | 5.45 | Uranium | Energy |
3374 | BBU | Brookfield Business Partners L.P. | 1,538 | 19 | 0.76 | Conglomerates | Industrials |
283 | WM | Waste Management, Inc. | 1,537,020 | -7 | -1.93 | Waste Management | Industrials |
3375 | ENVB | Enveric Biosciences, Inc. | 1,533 | 19 | 4.96 | Biotechnology | Healthcare |
284 | RSG | Republic Services, Inc. | 1,530,007 | -2 | -1.22 | Waste Management | Industrials |
3376 | SWKH | SWK Holdings Corporation | 1,528 | 102 | -0.42 | Asset Management | Financial Services |
285 | CRH | CRH plc | 1,524,821 | -5 | -2.10 | Building Materials | Basic Materials |
3377 | MFIN | Medallion Financial Corp. | 1,522 | -15 | -1.86 | Credit Services | Financial Services |
3378 | GHLD | Guild Holdings Company | 1,518 | 48 | 26.33 | Mortgage Finance | Financial Services |
3379 | BPRN | The Bank of Princeton | 1,516 | 16 | -1.51 | Banks Regional | Financial Services |
286 | NUE | Nucor Corporation | 1,514,930 | -34 | 1.95 | Steel | Basic Materials |
3380 | CLAR | Clarus Corporation | 1,511 | -27 | -1.13 | Leisure | Consumer Cyclical |
3381 | CRT | Cross Timbers Royalty Trust | 1,501 | -5 | -2.87 | Oil & Gas E&P | Energy |
3382 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 1,501 | -40 | 0.68 | Asset Management | Financial Services |
287 | CCI | Crown Castle International Corp. | 1,500,369 | -2 | 1.82 | REIT Specialty | Real Estate |
3383 | JAGX | Jaguar Health, Inc. | 1,500 | -3 | -19.77 | Biotechnology | Healthcare |
3384 | GNPX | Genprex, Inc. | 1,500 | 10 | -9.59 | Biotechnology | Healthcare |
288 | ARES | Ares Management Corporation | 1,499,948 | 26 | 0.19 | Asset Management | Financial Services |
3385 | KNOP | KNOT Offshore Partners LP | 1,498 | -14 | 0.61 | Marine Shipping | Industrials |
289 | NSC | Norfolk Southern Corporation | 1,493,278 | 1 | 1.84 | Railroads | Industrials |
3386 | SRTS | Sensus Healthcare, Inc. | 1,493 | -12 | -1.66 | Medical Devices | Healthcare |
3387 | FUND | Sprott Focus Trust, Inc. | 1,492 | -23 | -0.27 | Asset Management | Financial Services |
290 | PNC | The PNC Financial Services Group, Inc. | 1,490,190 | 1 | 2.32 | Banks Regional | Financial Services |
3388 | AP | Ampco-Pittsburgh Corporation | 1,490 | -50 | -2.29 | Metal Fabrication | Industrials |
3389 | VMAR | Vision Marine Technologies Inc. | 1,489 | 66 | -3.33 | Leisure | Consumer Cyclical |
291 | PINS | Pinterest, Inc. | 1,482,066 | -16 | 1.12 | Internet Content & Information | Communication Services |
3390 | FSFG | First Savings Financial Group, Inc. | 1,481 | -46 | -2.15 | Banks Regional | Financial Services |
292 | URI | United Rentals, Inc. | 1,478,308 | 22 | 1.52 | Rental & Leasing Services | Industrials |
293 | DPZ | Domino's Pizza, Inc. | 1,475,699 | 26 | -1.08 | Restaurants | Consumer Cyclical |
294 | SRE | Sempra Energy | 1,474,915 | 24 | -0.03 | Utilities Diversified | Utilities |
3391 | MRKR | Marker Therapeutics, Inc. | 1,464 | -1 | -9.37 | Biotechnology | Healthcare |
295 | DLTR | Dollar Tree, Inc. | 1,461,758 | -66 | 3.70 | Discount Stores | Consumer Defensive |
296 | CNQ | Canadian Natural Resources Limited | 1,460,504 | 54 | -1.18 | Oil & Gas E&P | Energy |
297 | NDAQ | Nasdaq, Inc. | 1,459,392 | 20 | 0.60 | Financial Data & Stock Exchanges | Financial Services |
298 | SFM | Sprouts Farmers Market, Inc. | 1,454,307 | 4 | 5.09 | Grocery Stores | Consumer Defensive |
299 | EXC | Exelon Corporation | 1,452,346 | 11 | -1.50 | Utilities Diversified | Utilities |
3392 | SINT | Sintx Technologies, Inc. | 1,449 | 142 | -3.67 | Medical Devices | Healthcare |
300 | D | Dominion Energy, Inc. | 1,447,244 | 7 | -2.32 | Utilities Diversified | Utilities |
301 | SNAP | Snap Inc. | 1,446,582 | 31 | 0.88 | Internet Content & Information | Communication Services |
302 | GD | General Dynamics Corporation | 1,443,870 | 21 | -1.49 | No data | No data |
3393 | AXR | AMREP Corporation | 1,443 | 24 | 1.27 | Real Estate Services | Real Estate |
303 | LYV | Live Nation Entertainment, Inc. | 1,442,843 | -54 | 7.74 | Entertainment | Communication Services |
304 | APD | Air Products and Chemicals, Inc. | 1,441,863 | -19 | -3.52 | Chemicals | Basic Materials |
3394 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 1,441 | 80 | 0.00 | Asset Management | Financial Services |
305 | BP | BP p.l.c. | 1,437,723 | 37 | -1.48 | Oil & Gas Integrated | Energy |
3395 | TUSK | Mammoth Energy Services, Inc. | 1,434 | 13 | 5.56 | Oil & Gas Equipment & Services | Energy |
306 | MSI | Motorola Solutions, Inc. | 1,433,561 | -26 | -0.45 | Communication Equipment | Technology |
3396 | BANX | StoneCastle Financial Corp. | 1,429 | -19 | 3.49 | Asset Management | Financial Services |
3397 | RLMD | Relmada Therapeutics, Inc. | 1,426 | -31 | -3.00 | Drug Manufacturers Specialty & Generic | Healthcare |
307 | DOW | Dow Inc. | 1,425,176 | 8 | -7.16 | Chemicals | Basic Materials |
3398 | UPLD | Upland Software, Inc. | 1,425 | -41 | 1.16 | Software Application | Technology |
3399 | SY | So-Young International Inc. | 1,421 | 5 | 22.00 | Health Information Services | Healthcare |
308 | KHC | The Kraft Heinz Company | 1,419,894 | -6 | -1.07 | Packaged Foods | Consumer Defensive |
309 | ELF | e.l.f. Beauty, Inc. | 1,411,035 | -2 | -4.32 | Household & Personal Products | Consumer Defensive |
3400 | NEPH | Nephros, Inc. | 1,406 | 145 | 29.20 | Medical Instruments & Supplies | Healthcare |
3401 | FURY | Fury Gold Mines Limited | 1,406 | 29 | -8.14 | Other Industrial Metals & Mining | Basic Materials |
3402 | NC | NACCO Industries, Inc. | 1,404 | -7 | 6.82 | Thermal Coal | Energy |
310 | DECK | Deckers Outdoor Corporation | 1,400,512 | -18 | 0.21 | Footwear & Accessories | Consumer Cyclical |
3403 | NCSM | NCS Multistage Holdings, Inc. | 1,395 | 17 | 4.61 | Oil & Gas Equipment & Services | Energy |
3404 | DOYU | DouYu International Holdings Limited | 1,393 | -11 | -0.30 | Internet Content & Information | Communication Services |
3405 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 1,388 | 44 | 2.69 | Asset Management | Financial Services |
311 | HSY | The Hershey Company | 1,387,023 | 48 | 1.38 | Confectioners | Consumer Defensive |
312 | BKR | Baker Hughes Company | 1,379,583 | 22 | -0.10 | Oil & Gas Equipment & Services | Energy |
313 | FLR | Fluor Corporation | 1,378,474 | 80 | 2.82 | Engineering & Construction | Industrials |
3406 | NKSH | National Bankshares, Inc. | 1,378 | -48 | -2.20 | Banks Regional | Financial Services |
3407 | NODK | NI Holdings, Inc. | 1,375 | 7 | 2.05 | Insurance Property & Casualty | Financial Services |
3408 | IGMS | IGM Biosciences, Inc. | 1,374 | -3 | -3.31 | Biotechnology | Healthcare |
3409 | LARK | Landmark Bancorp, Inc. | 1,371 | -25 | -9.06 | Banks Regional | Financial Services |
314 | MSCI | MSCI Inc. | 1,367,944 | 61 | 0.38 | Financial Data & Stock Exchanges | Financial Services |
315 | VALE | Vale S.A. | 1,367,926 | 0 | -4.23 | Other Industrial Metals & Mining | Basic Materials |
3410 | YGMZ | MingZhu Logistics Holdings Limited | 1,365 | 11 | 10.17 | Trucking | Industrials |
3411 | CLNN | Clene Inc. | 1,364 | -82 | 4.39 | Biotechnology | Healthcare |
316 | O | Realty Income Corporation | 1,362,505 | 0 | -0.80 | REIT Retail | Real Estate |
317 | DUK | Duke Energy Corporation | 1,357,490 | -12 | -1.25 | Utilities Regulated Electric | Utilities |
318 | A | Agilent Technologies, Inc. | 1,357,323 | 27 | -1.30 | Diagnostics & Research | Healthcare |
3412 | AEMD | Aethlon Medical, Inc. | 1,357 | 288 | -10.23 | Medical Devices | Healthcare |
319 | NCLH | Norwegian Cruise Line Holdings Ltd. | 1,355,487 | -11 | 6.07 | Travel Services | Consumer Cyclical |
3413 | CNSP | CNS Pharmaceuticals, Inc. | 1,347 | 2 | -4.46 | Biotechnology | Healthcare |
3414 | ESCA | Escalade, Incorporated | 1,345 | 61 | 0.51 | Leisure | Consumer Cyclical |
320 | PODD | Insulet Corporation | 1,338,550 | 6 | -0.49 | Medical Devices | Healthcare |
321 | DVN | Devon Energy Corporation | 1,336,351 | 19 | -2.34 | Oil & Gas E&P | Energy |
3415 | VHI | Valhi, Inc. | 1,335 | -13 | 1.69 | Chemicals | Basic Materials |
3416 | LOOP | Loop Industries, Inc. | 1,333 | -85 | 11.26 | Specialty Chemicals | Basic Materials |
322 | BK | The Bank of New York Mellon Corporation | 1,332,003 | -1 | 3.41 | Asset Management | Financial Services |
323 | PAYX | Paychex, Inc. | 1,331,536 | 37 | -2.68 | Staffing & Employment Services | Industrials |
3417 | PGZ | Principal Real Estate Income Fund | 1,331 | 55 | -0.57 | Asset Management | Financial Services |
3418 | KEQU | Kewaunee Scientific Corporation | 1,329 | 4 | -1.00 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3419 | KPTI | Karyopharm Therapeutics Inc. | 1,324 | -39 | -0.23 | Biotechnology | Healthcare |
324 | ROK | Rockwell Automation, Inc. | 1,319,633 | -6 | 1.11 | Specialty Industrial Machinery | Industrials |
3420 | TOUR | Tuniu Corporation | 1,316 | 236 | -9.39 | Travel Services | Consumer Cyclical |
3421 | OPI | Office Properties Income Trust | 1,316 | 3 | 4.17 | REIT Office | Real Estate |
325 | CLF | Cleveland-Cliffs Inc. | 1,314,554 | -51 | -2.65 | Steel | Basic Materials |
3422 | CRWS | Crown Crafts, Inc. | 1,314 | 200 | 3.39 | Textile Manufacturing | Consumer Cyclical |
3423 | FONR | FONAR Corporation | 1,297 | 55 | -2.54 | Medical Devices | Healthcare |
3424 | SKLZ | Skillz Inc. | 1,290 | 1 | 3.10 | Electronic Gaming & Multimedia | Communication Services |
326 | SYF | Synchrony Financial | 1,287,439 | 81 | 4.18 | Credit Services | Financial Services |
3425 | SIFY | Sify Technologies Limited | 1,287 | 7 | 0.00 | Telecom Services | Communication Services |
3426 | AMWL | American Well Corporation | 1,284 | 37 | -0.44 | Health Information Services | Healthcare |
3427 | TDF | Templeton Dragon Fund, Inc. | 1,284 | -6 | -0.51 | Asset Management | Financial Services |
327 | U | Unity Software Inc. | 1,283,000 | -46 | -2.49 | Software Application | Technology |
3428 | MTNB | Matinas BioPharma Holdings, Inc. | 1,278 | -61 | 8.69 | Biotechnology | Healthcare |
3429 | WORX | SCWorx Corp. | 1,277 | -45 | -8.26 | Health Information Services | Healthcare |
328 | BBY | Best Buy Co., Inc. | 1,274,408 | -2 | -1.64 | Specialty Retail | Consumer Cyclical |
3430 | CZWI | Citizens Community Bancorp, Inc. | 1,273 | -15 | -4.21 | Banks Regional | Financial Services |
329 | HES | Hess Corporation | 1,272,925 | -8 | 1.90 | Oil & Gas E&P | Energy |
3431 | ACET | Adicet Bio, Inc. | 1,271 | -24 | -10.67 | Biotechnology | Healthcare |
3432 | TMQ | Trilogy Metals Inc. | 1,271 | -54 | 8.80 | Other Industrial Metals & Mining | Basic Materials |
330 | STM | STMicroelectronics N.V. | 1,268,294 | 10 | -1.75 | Semiconductors | Technology |
331 | NTAP | NetApp, Inc. | 1,267,988 | -13 | 2.19 | Computer Hardware | Technology |
3433 | LTRN | Lantern Pharma Inc. | 1,262 | 69 | 4.26 | Biotechnology | Healthcare |
332 | ROKU | Roku, Inc. | 1,256,560 | -10 | 8.84 | Entertainment | Communication Services |
3434 | BFIN | BankFinancial Corporation | 1,256 | 9 | 0.96 | Banks Regional | Financial Services |
3435 | PRLD | Prelude Therapeutics Incorporated | 1,256 | 96 | -10.31 | Biotechnology | Healthcare |
3436 | ZYXI | Zynex, Inc. | 1,253 | -61 | 18.57 | Medical Devices | Healthcare |
333 | ODFL | Old Dominion Freight Line, Inc. | 1,250,803 | 14 | -2.32 | Trucking | Industrials |
3437 | ALXO | ALX Oncology Holdings Inc. | 1,250 | -5 | -5.47 | Biotechnology | Healthcare |
3438 | CPIX | Cumberland Pharmaceuticals Inc. | 1,249 | 75 | -16.98 | Drug Manufacturers Specialty & Generic | Healthcare |
3439 | CGO | Calamos Global Total Return Fund | 1,246 | 26 | -0.79 | Asset Management | Financial Services |
3440 | EVI | EVI Industries, Inc. | 1,236 | -45 | 0.38 | Industrial Distribution | Industrials |
3441 | ECF | Ellsworth Growth and Income Fund Ltd. | 1,236 | -42 | 0.00 | Asset Management | Financial Services |
3442 | DBVT | DBV Technologies S.A. | 1,235 | 2 | 3.30 | Biotechnology | Healthcare |
334 | MCO | Moody's Corporation | 1,233,756 | -2 | -0.40 | Financial Data & Stock Exchanges | Financial Services |
335 | MOS | The Mosaic Company | 1,231,430 | 8 | 1.62 | Agricultural Inputs | Basic Materials |
3443 | UFI | Unifi, Inc. | 1,231 | 68 | -5.59 | Textile Manufacturing | Consumer Cyclical |
3444 | TRVG | trivago N.V. | 1,231 | -14 | -2.27 | Internet Content & Information | Communication Services |
336 | AZN | AstraZeneca PLC | 1,230,760 | -19 | -6.01 | Drug Manufacturers General | Healthcare |
337 | CLSK | CleanSpark, Inc. | 1,229,567 | 9 | -3.23 | Software Application | Technology |
3445 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 1,228 | 76 | 0.68 | Asset Management | Financial Services |
338 | GIS | General Mills, Inc. | 1,227,791 | 24 | -1.06 | Packaged Foods | Consumer Defensive |
339 | TER | Teradyne, Inc. | 1,222,410 | 19 | 3.86 | Semiconductor Equipment & Materials | Technology |
340 | EAT | Brinker International, Inc. | 1,221,687 | 5 | 2.34 | Restaurants | Consumer Cyclical |
341 | JD | JD.com, Inc. | 1,221,066 | -16 | -4.03 | Internet Retail | Consumer Cyclical |
3446 | TELA | TELA Bio, Inc. | 1,220 | -48 | -2.94 | Medical Devices | Healthcare |
3447 | GENC | Gencor Industries, Inc. | 1,216 | 18 | 0.57 | Farm & Heavy Construction Machinery | Industrials |
3448 | VERB | Verb Technology Company, Inc. | 1,215 | -39 | -1.55 | Software Application | Technology |
3449 | BIVI | BioVie Inc. | 1,214 | 23 | -9.65 | Biotechnology | Healthcare |
3450 | BCAB | BioAtla, Inc. | 1,213 | -53 | -1.23 | Biotechnology | Healthcare |
342 | AEP | American Electric Power Company, Inc. | 1,211,758 | 10 | -1.12 | Utilities Regulated Electric | Utilities |
343 | ED | Consolidated Edison, Inc. | 1,211,386 | 8 | -2.88 | Utilities Regulated Electric | Utilities |
344 | SPG | Simon Property Group, Inc. | 1,210,344 | 23 | 0.24 | REIT Retail | Real Estate |
345 | ENPH | Enphase Energy, Inc. | 1,210,294 | -3 | -21.38 | Solar | Technology |
3451 | FCAP | First Capital, Inc. | 1,210 | -29 | -3.57 | Banks Regional | Financial Services |
3452 | DTSS | Datasea Inc. | 1,208 | -17 | -4.25 | Software Infrastructure | Technology |
3453 | SRG | Seritage Growth Properties | 1,207 | -32 | 0.00 | REIT Retail | Real Estate |
3454 | VRM | Vroom, Inc. | 1,204 | 18 | 17.42 | Auto & Truck Dealerships | Consumer Cyclical |
3455 | ESSA | ESSA Bancorp, Inc. | 1,202 | -35 | 1.04 | Banks Regional | Financial Services |
3456 | DHX | DHI Group, Inc. | 1,202 | -8 | 1.99 | Staffing & Employment Services | Industrials |
346 | SWKS | Skyworks Solutions, Inc. | 1,201,046 | -5 | 1.24 | Semiconductors | Technology |
3457 | CLGN | CollPlant Biotechnologies Ltd. | 1,201 | -43 | 3.52 | Biotechnology | Healthcare |
3458 | SND | Smart Sand, Inc. | 1,199 | -7 | 0.47 | Oil & Gas Equipment & Services | Energy |
347 | TFC | Truist Financial Corporation | 1,198,112 | -20 | 3.36 | Banks Regional | Financial Services |
3459 | VSTA | Vasta Platform Limited | 1,198 | 190 | -1.17 | Education & Training Services | Consumer Defensive |
348 | JBL | Jabil Inc. | 1,197,874 | 36 | 17.27 | Electronic Components | Technology |
349 | IBKR | Interactive Brokers Group, Inc. | 1,196,314 | -11 | 1.58 | Capital Markets | Financial Services |
350 | EW | Edwards Lifesciences Corporation | 1,195,302 | -3 | -1.76 | Medical Devices | Healthcare |
351 | CVE | Cenovus Energy Inc. | 1,194,982 | 42 | -1.35 | Oil & Gas Integrated | Energy |
3460 | CPSS | Consumer Portfolio Services, Inc. | 1,193 | 124 | -3.12 | Credit Services | Financial Services |
3461 | STRM | Streamline Health Solutions, Inc. | 1,193 | -17 | 0.78 | Health Information Services | Healthcare |
3462 | RGCO | RGC Resources, Inc. | 1,190 | 38 | 0.35 | Utilities Regulated Gas | Utilities |
3463 | DRIO | DarioHealth Corp. | 1,190 | 224 | 3.60 | Diagnostics & Research | Healthcare |
352 | KMB | Kimberly-Clark Corporation | 1,189,543 | -28 | -1.95 | Household & Personal Products | Consumer Defensive |
3464 | MBCN | Middlefield Banc Corp. | 1,187 | 12 | 7.44 | Banks Regional | Financial Services |
3465 | VLT | Invesco High Income Trust II | 1,186 | 9 | 0.52 | Asset Management | Financial Services |
3466 | CNF | CNFinance Holdings Limited | 1,182 | 92 | 25.00 | Mortgage Finance | Financial Services |
3467 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 1,181 | -29 | 0.77 | Asset Management | Financial Services |
353 | WSM | Williams-Sonoma, Inc. | 1,178,343 | -15 | 3.17 | Specialty Retail | Consumer Cyclical |
3468 | ACIU | AC Immune SA | 1,177 | -23 | -3.59 | Biotechnology | Healthcare |
354 | GDDY | GoDaddy Inc. | 1,174,334 | -12 | -0.50 | Software Infrastructure | Technology |
3469 | CATO | The Cato Corporation | 1,172 | 324 | -7.97 | Apparel Retail | Consumer Cyclical |
355 | DRI | Darden Restaurants, Inc. | 1,171,996 | 12 | 3.81 | Restaurants | Consumer Cyclical |
356 | HPE | Hewlett Packard Enterprise Company | 1,171,969 | -48 | 2.50 | Communication Equipment | Technology |
357 | RF | Regions Financial Corporation | 1,170,062 | 58 | 3.21 | Banks Regional | Financial Services |
358 | PEG | Public Service Enterprise Group Incorporated | 1,166,610 | -5 | 1.36 | Utilities Diversified | Utilities |
359 | IPG | The Interpublic Group of Companies, Inc. | 1,162,655 | 80 | 1.83 | Advertising Agencies | Communication Services |
360 | ETR | Entergy Corporation | 1,162,577 | 29 | -1.34 | Utilities Diversified | Utilities |
3470 | SFBC | Sound Financial Bancorp, Inc. | 1,162 | -8 | -9.15 | Banks Regional | Financial Services |
361 | TPR | Tapestry, Inc. | 1,161,663 | 16 | 6.87 | Luxury Goods | Consumer Cyclical |
362 | TSCO | Tractor Supply Company | 1,160,612 | -40 | 1.90 | Specialty Retail | Consumer Cyclical |
363 | MRNA | Moderna, Inc. | 1,157,055 | -19 | -2.89 | Biotechnology | Healthcare |
364 | CFG | Citizens Financial Group, Inc. | 1,157,038 | 20 | 3.42 | Banks Regional | Financial Services |
3471 | UEIC | Universal Electronics Inc. | 1,156 | -16 | 0.00 | Consumer Electronics | Technology |
3472 | QRHC | Quest Resource Holding Corporation | 1,154 | 126 | 9.55 | Waste Management | Industrials |
3473 | KALA | Kala Pharmaceuticals, Inc. | 1,154 | -4 | -6.05 | Biotechnology | Healthcare |
365 | CRS | Carpenter Technology Corporation | 1,152,282 | 26 | 2.01 | Metal Fabrication | Industrials |
366 | AFL | Aflac Incorporated | 1,151,732 | 25 | 1.10 | Insurance Life | Financial Services |
3474 | CMBM | Cambium Networks Corporation | 1,150 | -97 | 6.25 | Communication Equipment | Technology |
3475 | LFT | Lument Finance Trust, Inc. | 1,149 | -19 | -5.41 | REIT Mortgage | Real Estate |
3476 | GLSI | Greenwich LifeSciences, Inc. | 1,147 | -34 | -3.26 | Biotechnology | Healthcare |
367 | ET | Energy Transfer LP | 1,142,308 | -8 | -2.57 | Oil & Gas Midstream | Energy |
3477 | FBRX | Forte Biosciences, Inc. | 1,141 | -7 | 21.31 | Biotechnology | Healthcare |
3478 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 1,140 | -70 | 13.19 | Specialty Retail | Consumer Cyclical |
368 | EL | The Est?e Lauder Companies Inc. | 1,136,210 | 15 | 11.71 | Household & Personal Products | Consumer Defensive |
3479 | CLPR | Clipper Realty Inc. | 1,136 | -63 | 0.79 | REIT Diversified | Real Estate |
3480 | TSI | TCW Strategic Income Fund, Inc. | 1,136 | 24 | -0.81 | Asset Management | Financial Services |
3481 | STKS | The ONE Group Hospitality, Inc. | 1,134 | 67 | -0.58 | Restaurants | Consumer Cyclical |
3482 | PAI | Western Asset Investment Grade Income Fund Inc. | 1,130 | 9 | 0.16 | Asset Management | Financial Services |
369 | KMX | CarMax, Inc. | 1,126,898 | 51 | 5.64 | Auto & Truck Dealerships | Consumer Cyclical |
3483 | PRPL | Purple Innovation, Inc. | 1,122 | 6 | -0.42 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
370 | FTV | Fortive Corporation | 1,119,609 | 13 | 0.32 | Scientific & Technical Instruments | Technology |
3484 | NVFY | Nova LifeStyle, Inc. | 1,112 | 641 | 14.29 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3485 | WYY | WidePoint Corporation | 1,112 | -73 | 1.32 | Information Technology Services | Technology |
371 | DXCM | DexCom, Inc. | 1,108,116 | 11 | -2.43 | Diagnostics & Research | Healthcare |
372 | DKS | DICK'S Sporting Goods, Inc. | 1,107,931 | 4 | -1.82 | Specialty Retail | Consumer Cyclical |
373 | AME | AMETEK, Inc. | 1,107,235 | -5 | -0.15 | Specialty Industrial Machinery | Industrials |
3486 | ANY | Sphere 3D Corp. | 1,107 | -23 | -12.07 | Software Application | Technology |
3487 | CEE | The Central and Eastern Europe Fund, Inc. | 1,107 | -71 | 0.46 | Asset Management | Financial Services |
374 | CSGP | CoStar Group, Inc. | 1,105,216 | 0 | -1.86 | Real Estate Services | Real Estate |
3488 | WIA | Western Asset Inflation-Linked Income Fund | 1,100 | -48 | 0.98 | Asset Management | Financial Services |
375 | BURL | Burlington Stores, Inc. | 1,099,363 | -18 | -1.52 | Apparel Retail | Consumer Cyclical |
3489 | VOC | VOC Energy Trust | 1,099 | -20 | 3.14 | Oil & Gas E&P | Energy |
3490 | ATLO | Ames National Corporation | 1,096 | 50 | -3.70 | Banks Regional | Financial Services |
376 | SU | Suncor Energy Inc. | 1,094,977 | -22 | -1.98 | Oil & Gas Integrated | Energy |
3491 | MOGO | Mogo Inc. | 1,093 | 9 | -4.03 | Software Application | Technology |
377 | GPN | Global Payments Inc. | 1,090,000 | 37 | 2.69 | Specialty Business Services | Industrials |
378 | FAST | Fastenal Company | 1,088,366 | 24 | -2.92 | Industrial Distribution | Industrials |
379 | TWLO | Twilio Inc. | 1,083,465 | -22 | 2.74 | Internet Content & Information | Communication Services |
380 | GWRE | Guidewire Software, Inc. | 1,083,014 | -57 | -6.09 | Software Application | Technology |
3492 | PGP | PIMCO Global StocksPLUS & Income Fund | 1,076 | 1 | 0.50 | Asset Management | Financial Services |
3493 | AIRI | Air Industries Group | 1,076 | 500 | 1.17 | Aerospace & Defense | Industrials |
381 | RACE | Ferrari N.V. | 1,073,929 | 57 | -0.95 | Auto Manufacturers | Consumer Cyclical |
382 | NTNX | Nutanix, Inc. | 1,071,037 | 2 | 0.87 | Software Infrastructure | Technology |
3494 | UCL | uCloudlink Group Inc. | 1,071 | 493 | -7.04 | Telecom Services | Communication Services |
3495 | ADAP | Adaptimmune Therapeutics plc | 1,071 | 37 | 4.55 | Biotechnology | Healthcare |
3496 | IAF | Aberdeen Australia Equity Fund, Inc. | 1,071 | -19 | -0.45 | Asset Management | Financial Services |
3497 | CSTE | Caesarstone Ltd. | 1,071 | -24 | 13.79 | Building Products & Equipment | Industrials |
3498 | TISI | Team, Inc. | 1,070 | -54 | -1.45 | Specialty Business Services | Industrials |
3499 | MMLP | Martin Midstream Partners L.P. | 1,061 | -64 | -3.13 | Oil & Gas Midstream | Energy |
3500 | WATT | Energous Corporation | 1,060 | 40 | -6.32 | Scientific & Technical Instruments | Technology |
3501 | FOSL | Fossil Group, Inc. | 1,059 | -15 | 2.26 | Luxury Goods | Consumer Cyclical |
383 | YUM | Yum! Brands, Inc. | 1,058,958 | -17 | -3.43 | Restaurants | Consumer Cyclical |
3502 | BNGO | Bionano Genomics, Inc. | 1,058 | -7 | -12.33 | Diagnostics & Research | Healthcare |
3503 | SILC | Silicom Ltd. | 1,055 | 23 | 0.87 | Communication Equipment | Technology |
3504 | OVLY | Oak Valley Bancorp | 1,049 | 8 | 3.41 | Banks Regional | Financial Services |
384 | RL | Ralph Lauren Corporation | 1,048,933 | 23 | 1.52 | Apparel Manufacturing | Consumer Cyclical |
3505 | MLAC | Malacca Straits Acquisition Company Limited | 1,047 | -30 | 0.00 | Shell Companies | Financial Services |
3506 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 1,046 | -10 | -0.60 | Asset Management | Financial Services |
385 | BIDU | Baidu, Inc. | 1,042,709 | -1 | -2.77 | Internet Content & Information | Communication Services |
3507 | GBIO | Generation Bio Co. | 1,037 | -40 | 2.98 | Biotechnology | Healthcare |
386 | ROP | Roper Technologies, Inc. | 1,036,172 | -26 | 0.22 | Specialty Industrial Machinery | Industrials |
387 | BWXT | BWX Technologies, Inc. | 1,034,899 | 80 | 3.08 | Aerospace & Defense | Industrials |
388 | MTD | Mettler-Toledo International Inc. | 1,032,833 | -10 | -0.13 | Diagnostics & Research | Healthcare |
3508 | BWEN | Broadwind, Inc. | 1,032 | -19 | 0.00 | Specialty Industrial Machinery | Industrials |
389 | PSA | Public Storage | 1,029,714 | -11 | -1.65 | REIT Industrial | Real Estate |
390 | EXPE | Expedia Group, Inc. | 1,029,553 | -33 | -0.45 | Travel Services | Consumer Cyclical |
3509 | TC | TuanChe Limited | 1,027 | -7 | 6.25 | Internet Content & Information | Communication Services |
391 | EVRG | Evergy, Inc. | 1,026,446 | 62 | -1.18 | Utilities Regulated Electric | Utilities |
392 | CNP | CenterPoint Energy, Inc. | 1,025,864 | 18 | -1.73 | Utilities Regulated Gas | Utilities |
393 | AMCR | Amcor plc | 1,025,469 | -2 | -1.43 | Packaging & Containers | Consumer Cyclical |
394 | CYBR | CyberArk Software Ltd. | 1,021,665 | -34 | -0.94 | Software Infrastructure | Technology |
395 | GSK | GlaxoSmithKline plc | 1,021,473 | 24 | -6.83 | Drug Manufacturers General | Healthcare |
3510 | GOCO | GoHealth, Inc. | 1,021 | -28 | -2.81 | Insurance Brokers | Financial Services |
396 | CIEN | Ciena Corporation | 1,020,485 | -45 | 3.28 | Communication Equipment | Technology |
3511 | NXC | Nuveen California Select Tax-Free Income Portfolio | 1,018 | -21 | -0.16 | Asset Management | Financial Services |
397 | AG | First Majestic Silver Corp. | 1,016,784 | -37 | -2.88 | Silver | Basic Materials |
398 | SWTX | SpringWorks Therapeutics, Inc. | 1,014,182 | 7 | 0.38 | Biotechnology | Healthcare |
3512 | NIM | Nuveen Select Maturities Municipal Fund | 1,013 | 24 | 0.00 | Asset Management | Financial Services |
399 | AGNC | AGNC Investment Corp. | 1,011,951 | -8 | -0.65 | REIT Mortgage | Real Estate |
3513 | MPX | Marine Products Corporation | 1,009 | -9 | 2.51 | Recreational Vehicles | Consumer Cyclical |
400 | WIX | Wix.com Ltd. | 1,003,006 | 90 | 5.92 | Software Infrastructure | Technology |
401 | RPRX | Royalty Pharma plc | 1,001,902 | 93 | 0.06 | Biotechnology | Healthcare |
402 | FIS | Fidelity National Information Services, Inc. | 1,000,882 | -20 | 1.03 | Information Technology Services | Technology |
3514 | HFFG | HF Foods Group Inc. | 1,000 | -26 | -8.16 | Food Distribution | Consumer Defensive |
4018 | SEAC | SeaChange International, Inc. | 1 | -97 | -7.39 | Software Application | Technology |
4019 | CTHR | Charles & Colvard, Ltd. | 1 | -36 | 0.00 | Luxury Goods | Consumer Cyclical |
4020 | LKCO | Luokung Technology Corp. | 1 | 136 | -0.18 | Internet Content & Information | Communication Services |
4021 | SRNE | Sorrento Therapeutics, Inc. | 1 | 70 | 4.76 | Biotechnology | Healthcare |
4022 | USDP | USD Partners LP | 1 | -33 | 16.67 | Railroads | Industrials |
4023 | SPI | SPI Energy Co., Ltd. | 0 | 252 | -24.24 | Solar | Technology |
4024 | SVVC | Firsthand Technology Value Fund, Inc. | 0 | 382 | 20.00 | Asset Management | Financial Services |
4025 | ADXS | Advaxis, Inc. | 0 | 63 | 0.00 | Biotechnology | Healthcare |
4026 | SRAX | SRAX, Inc. | 0 | 1560 | -33.40 | Advertising Agencies | Communication Services |
4027 | XELA | Exela Technologies, Inc. | 0 | 7 | 0.00 | Software Application | Technology |
4028 | AFIB | Acutus Medical, Inc. | 0 | -69 | 50.00 | Medical Devices | Healthcare |
4029 | AMPE | Ampio Pharmaceuticals, Inc. | 0 | -62 | -97.67 | Biotechnology | Healthcare |
4030 | AKTS | Akoustis Technologies, Inc. | 0 | -66 | 0.00 | Communication Equipment | Technology |
4031 | NAVB | Navidea Biopharmaceuticals, Inc. | 0 | 267 | -71.43 | Biotechnology | Healthcare |
4032 | ARDS | Aridis Pharmaceuticals, Inc. | 0 | 150 | 0.00 | Biotechnology | Healthcare |
4033 | MTEM | Molecular Templates, Inc. | 0 | 100 | 0.00 | Biotechnology | Healthcare |
4034 | ELYS | Elys Game Technology, Corp. | 0 | -88 | 0.00 | Gambling | Consumer Cyclical |
4034 | BBIG | Vinco Ventures, Inc. | 0 | 0 | 0.00 | Leisure | Consumer Cyclical |
4036 | COMS | COMSovereign Holding Corp. | 0 | -50 | 20.00 | Telecom Services | Communication Services |
4036 | VIVE | Viveve Medical, Inc. | 0 | -50 | 900.00 | Medical Devices | Healthcare |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。
特に週データは日次データと比べるとデータの信頼性が高いと言われています。