・米国株週次銘柄出来高金額ランキング

Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額（千USD単位）
W to W(%)・・・前々週比出来高増減（％）
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名

検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。

Rank	Ticker	Name	Volume	W to W(%)	CC(%)	Sector	SubSector
490	SCCO	Southern Copper Corporation	999,529	30	-6.24	Copper	Basic Materials
491	EXPD	Expeditors International of Washington, Inc.	996,155	-21	2.95	Integrated Freight & Logistics	Industrials
3483	EML	The Eastern Company	992	-21	-1.59	Tools & Accessories	Industrials
1654	VCTR	Victory Capital Holdings, Inc.	99,978	-10	-4.06	Asset Management	Financial Services
1655	TRN	Trinity Industries, Inc.	99,713	14	-3.17	Railroads	Industrials
1656	SHO	Sunstone Hotel Investors, Inc.	99,606	-31	-2.67	REIT Hotel & Motel	Real Estate
1657	BHLB	Berkshire Hills Bancorp, Inc.	99,568	2	0.11	Banks Regional	Financial Services
1658	TTMI	TTM Technologies, Inc.	99,252	39	-8.39	Electronic Components	Technology
1659	LAUR	Laureate Education, Inc.	99,119	51	5.90	Education & Training Services	Consumer Defensive
1660	PPBI	Pacific Premier Bancorp, Inc.	99,074	26	-1.71	Banks Regional	Financial Services
3930	FLNT	Fluent, Inc.	99	-46	8.33	Advertising Agencies	Communication Services
492	AES	The AES Corporation	988,491	4	-4.90	Utilities Diversified	Utilities
493	KNX	Knight-Swift Transportation Holdings Inc.	988,333	44	-1.96	Trucking	Industrials
3484	MNDO	MIND C.T.I. Ltd	984	25	-0.67	Software Application	Technology
494	XPO	XPO Logistics, Inc.	981,920	5	-1.40	Integrated Freight & Logistics	Industrials
495	ZM	Zoom Video Communications, Inc.	980,702	10	-1.49	Telecom Services	Communication Services
496	EXR	Extra Space Storage Inc.	980,093	-7	1.15	REIT Industrial	Real Estate
1661	PUK	Prudential plc	98,823	22	5.24	Insurance Life	Financial Services
1662	AGYS	Agilysys, Inc.	98,746	-3	-0.84	Software Application	Technology
3485	NTIC	Northern Technologies International Corporation	979	33	-6.55	Specialty Chemicals	Basic Materials
497	WAT	Waters Corporation	976,195	9	-0.90	Diagnostics & Research	Healthcare
3486	PGZ	Principal Real Estate Income Fund	976	-25	0.00	Asset Management	Financial Services
3487	DLHC	DLH Holdings Corp.	975	-19	-10.45	Specialty Business Services	Industrials
498	ACGL	Arch Capital Group Ltd.	974,311	35	3.35	Insurance Diversified	Financial Services
499	HRB	H&R Block, Inc.	973,982	99	3.07	Personal Services	Consumer Cyclical
3488	RDIB	Reading International, Inc.	972	26	-15.32	Entertainment	Communication Services
3489	FVCB	FVCBankcorp, Inc.	972	67	4.72	Banks Regional	Financial Services
500	FDS	FactSet Research Systems Inc.	971,000	56	3.67	Financial Data & Stock Exchanges	Financial Services
501	ZION	Zions Bancorporation, National Association	970,786	111	-0.08	Banks Regional	Financial Services
1663	CENTA	Central Garden & Pet Company	97,935	79	5.45	Packaged Foods	Consumer Defensive
1664	GBDC	Golub Capital BDC, Inc.	97,898	-14	0.86	No data	No data
1665	THS	TreeHouse Foods, Inc.	97,532	-10	2.88	Packaged Foods	Consumer Defensive
1666	KYMR	Kymera Therapeutics, Inc.	97,421	-19	-8.97	Biotechnology	Healthcare
1667	EPAC	Enerpac Tool Group Corp.	97,416	36	6.04	Specialty Industrial Machinery	Industrials
1668	PRG	PROG Holdings, Inc.	97,297	20	-2.87	Rental & Leasing Services	Industrials
3931	DLPN	Dolphin Entertainment, Inc.	97	-4	-5.41	Entertainment	Communication Services
3932	RVP	Retractable Technologies, Inc.	97	-27	-6.67	Medical Instruments & Supplies	Healthcare
502	MOH	Molina Healthcare, Inc.	967,911	-24	4.17	Healthcare Plans	Healthcare
503	LITE	Lumentum Holdings Inc.	967,840	-12	-6.05	Communication Equipment	Technology
504	SU	Suncor Energy Inc.	967,319	-1	2.38	Oil & Gas Integrated	Energy
505	MOS	The Mosaic Company	967,210	52	-2.08	Agricultural Inputs	Basic Materials
3490	NMT	Nuveen Massachusetts Quality Municipal Income Fund	966	36	-0.09	Asset Management	Financial Services
3491	NXC	Nuveen California Select Tax-Free Income Portfolio	964	-1	-0.08	Asset Management	Financial Services
506	OLLI	Ollie's Bargain Outlet Holdings, Inc.	963,256	72	5.95	Discount Stores	Consumer Defensive
3492	VERO	Venus Concept Inc.	962	338	-11.29	Medical Devices	Healthcare
507	ADT	ADT Inc.	961,946	44	4.11	Security & Protection Services	Industrials
508	CPB	Campbell Soup Company	960,182	28	4.31	Packaged Foods	Consumer Defensive
1669	ALE	ALLETE, Inc.	96,682	-8	0.03	Utilities Diversified	Utilities
3933	DNMR	Danimer Scientific, Inc.	96	57	0.00	No data	No data
509	AKAM	Akamai Technologies, Inc.	957,522	-33	-1.22	Software Infrastructure	Technology
510	NDAQ	Nasdaq, Inc.	955,227	-32	-0.85	Financial Data & Stock Exchanges	Financial Services
3493	TENX	Tenax Therapeutics, Inc.	955	141	-1.22	Biotechnology	Healthcare
511	SBAC	SBA Communications Corporation	954,665	-27	-2.17	REIT Specialty	Real Estate
512	PRU	Prudential Financial, Inc.	954,391	-15	-0.18	Insurance Life	Financial Services
3494	KNDI	Kandi Technologies Group, Inc.	951	-35	-8.00	Auto Parts	Consumer Cyclical
513	AVB	AvalonBay Communities, Inc.	950,586	23	1.92	REIT Residential	Real Estate
1670	TWO	Two Harbors Investment Corp.	95,551	13	-3.58	REIT Mortgage	Real Estate
1671	SHLS	Shoals Technologies Group, Inc.	95,523	0	0.00	Solar	Technology
3934	ORGS	Orgenesis Inc.	95	-52	20.36	Biotechnology	Healthcare
3935	SIM	Grupo Simec, S.A.B. de C.V.	95	-75	-1.46	Steel	Basic Materials
514	FCNCA	First Citizens BancShares, Inc.	949,418	-9	-0.87	Banks Regional	Financial Services
3495	AIRG	Airgain, Inc.	949	74	-3.51	Communication Equipment	Technology
3496	GRX	The Gabelli Healthcare & Wellness Trust	948	11	0.10	Asset Management	Financial Services
515	JBHT	J.B. Hunt Transport Services, Inc.	945,623	16	-1.64	Integrated Freight & Logistics	Industrials
516	RDN	Radian Group Inc.	944,124	271	2.50	Insurance Specialty	Financial Services
517	MTCH	Match Group, Inc.	940,430	55	0.46	Internet Content & Information	Communication Services
1672	PLAB	Photronics, Inc.	94,495	27	-1.95	Semiconductor Equipment & Materials	Technology
1673	HTGC	Hercules Capital, Inc.	94,450	-46	0.10	Mortgage Finance	Financial Services
1674	PHR	Phreesia, Inc.	94,434	-4	-5.32	Health Information Services	Healthcare
1675	DFIN	Donnelley Financial Solutions, Inc.	94,335	15	-1.57	Capital Markets	Financial Services
1676	STRA	Strategic Education, Inc.	94,275	11	3.99	Education & Training Services	Consumer Defensive
3936	MDRR	Medalist Diversified REIT, Inc.	94	-2	5.63	REIT Diversified	Real Estate
518	SFM	Sprouts Farmers Market, Inc.	939,718	-12	3.77	Grocery Stores	Consumer Defensive
519	LI	Li Auto Inc.	938,082	-39	-3.33	Auto Manufacturers	Consumer Cyclical
3497	CPSS	Consumer Portfolio Services, Inc.	937	3	-1.46	Credit Services	Financial Services
520	CMS	CMS Energy Corporation	936,798	7	0.93	Utilities Regulated Electric	Utilities
521	CNP	CenterPoint Energy, Inc.	936,078	0	1.34	Utilities Regulated Gas	Utilities
522	TXRH	Texas Roadhouse, Inc.	935,963	-22	0.69	Restaurants	Consumer Cyclical
523	RIO	Rio Tinto Group	935,700	-4	-1.55	Other Industrial Metals & Mining	Basic Materials
524	KMX	CarMax, Inc.	934,213	6	6.55	Auto & Truck Dealerships	Consumer Cyclical
525	ILMN	Illumina, Inc.	932,815	-10	-8.74	Diagnostics & Research	Healthcare
526	SAIA	Saia, Inc.	930,438	-23	-1.07	Trucking	Industrials
527	IRM	Iron Mountain Incorporated	930,250	-10	-2.79	REIT Specialty	Real Estate
1677	EC	Ecopetrol S.A.	93,916	16	0.59	Oil & Gas Integrated	Energy
1678	ENR	Energizer Holdings, Inc.	93,437	-10	0.47	Electrical Equipment & Parts	Industrials
1679	SABR	Sabre Corporation	93,229	-10	-12.57	Information Technology Services	Technology
1680	CVBF	CVB Financial Corp.	93,164	-2	-1.28	Banks Regional	Financial Services
1681	MNRO	Monro, Inc.	93,107	39	-7.44	Auto Parts	Consumer Cyclical
3937	PYN	PIMCO New York Municipal Income Fund III	93	-45	-2.77	Asset Management	Financial Services
3938	YQ	17 Education & Technology Group Inc.	93	59	-31.69	Education & Training Services	Consumer Defensive
3939	LTRPA	Liberty TripAdvisor Holdings, Inc.	93	78	2.39	Internet Content & Information	Communication Services
3940	BRN	Barnwell Industries, Inc.	93	-62	-3.57	Oil & Gas E&P	Energy
528	GEN	Genesis Healthcare, Inc.	929,433	48	-2.76	Medical Care Facilities	Healthcare
3498	CMLS	Cumulus Media Inc.	929	402	4.88	Broadcasting	Communication Services
3499	AHT	Ashford Hospitality Trust, Inc.	927	7	-0.55	REIT Hotel & Motel	Real Estate
3500	PPIH	Perma-Pipe International Holdings, Inc.	927	-27	-2.11	Building Products & Equipment	Industrials
3501	KVHI	KVH Industries, Inc.	923	-12	7.03	Communication Equipment	Technology
529	CBOE	Cboe Global Markets, Inc.	922,908	-13	3.68	Financial Data & Stock Exchanges	Financial Services
530	RMD	ResMed Inc.	921,546	-32	0.11	Medical Instruments & Supplies	Healthcare
531	HII	Huntington Ingalls Industries, Inc.	921,218	17	1.91	Aerospace & Defense	Industrials
532	EAT	Brinker International, Inc.	920,302	-20	1.92	Restaurants	Consumer Cyclical
533	SIG	Signet Jewelers Limited	920,193	231	1.33	Luxury Goods	Consumer Cyclical
1682	GGB	Gerdau S.A.	92,855	-37	-1.35	Steel	Basic Materials
1683	LMB	Limbach Holdings, Inc.	92,614	-23	-7.95	Engineering & Construction	Industrials
1684	BOKF	BOK Financial Corporation	92,533	50	1.59	Banks Regional	Financial Services
1685	CLMT	Calumet Specialty Products Partners, L.P.	92,353	32	3.46	Oil & Gas E&P	Energy
1686	EPC	Edgewell Personal Care Company	92,295	13	4.22	Household & Personal Products	Consumer Defensive
1687	MSEX	Middlesex Water Company	92,265	94	5.85	Utilities Regulated Water	Utilities
1688	ATRC	AtriCure, Inc.	92,261	-24	-5.10	Medical Instruments & Supplies	Healthcare
1689	SCVL	Shoe Carnival, Inc.	92,242	31	2.23	Apparel Retail	Consumer Cyclical
1690	BANF	BancFirst Corporation	92,126	81	-0.09	Banks Regional	Financial Services
1691	PAGP	Plains GP Holdings, L.P.	92,008	-18	0.80	Oil & Gas Midstream	Energy
3941	LBTYB	Liberty Global plc	92	290	1.13	Entertainment	Communication Services
3942	CIZN	Citizens Holding Company	92	246	-3.60	Banks Regional	Financial Services
534	CLX	The Clorox Company	919,667	-26	0.99	Household & Personal Products	Consumer Defensive
3502	KRON	Kronos Bio, Inc.	914	80	-5.28	Biotechnology	Healthcare
535	STLA	Stellantis N.V.	912,027	-28	-6.13	No data	No data
536	CZR	Caesars Entertainment, Inc.	911,707	13	-6.18	Resorts & Casinos	Consumer Cyclical
537	K	Kellogg Company	911,056	-11	-0.05	Packaged Foods	Consumer Defensive
3503	VGI	Virtus Global Multi-Sector Income Fund	910	-32	-0.90	Asset Management	Financial Services
1692	FOLD	Amicus Therapeutics, Inc.	91,917	-16	-6.44	Biotechnology	Healthcare
1693	HFWA	Heritage Financial Corporation	91,839	108	1.51	Banks Regional	Financial Services
1694	VRNT	Verint Systems Inc.	91,828	23	-16.59	Software Infrastructure	Technology
1695	TRUP	Trupanion, Inc.	91,302	-20	-2.03	Insurance Specialty	Financial Services
1696	SMFG	Sumitomo Mitsui Financial Group, Inc.	91,242	31	-5.80	Banks Diversified	Financial Services
1697	SONO	Sonos, Inc.	91,121	-8	-7.94	Consumer Electronics	Technology
3943	IMRN	Immuron Limited	91	174	3.93	Biotechnology	Healthcare
3944	GBNY	Generations Bancorp NY, Inc.	91	562	4.32	Banks Regional	Financial Services
3945	SIF	SIFCO Industries, Inc.	91	76	1.43	Aerospace & Defense	Industrials
538	ZBRA	Zebra Technologies Corporation	909,710	8	-3.17	Communication Equipment	Technology
539	FTV	Fortive Corporation	906,849	-10	-2.89	Scientific & Technical Instruments	Technology
540	TSN	Tyson Foods, Inc.	906,405	3	3.21	Farm Products	Consumer Defensive
541	TWLO	Twilio Inc.	905,479	-44	-4.32	Internet Content & Information	Communication Services
3504	DXR	Daxor Corporation	900	833	-3.72	Medical Instruments & Supplies	Healthcare
1698	FDP	Fresh Del Monte Produce Inc.	90,643	46	2.50	Farm Products	Consumer Defensive
1699	ATSG	Air Transport Services Group, Inc.	90,637	-4	0.45	Integrated Freight & Logistics	Industrials
2644	HIO	Western Asset High Income Opportunity Fund Inc.	9,915	-14	-0.59	Asset Management	Financial Services
2645	GAIN	Gladstone Investment Corporation	9,898	22	1.49	Asset Management	Financial Services
2646	OSUR	OraSure Technologies, Inc.	9,874	-18	-0.29	Medical Instruments & Supplies	Healthcare
2647	INO	Inovio Pharmaceuticals, Inc.	9,853	99	-9.90	Biotechnology	Healthcare
2648	CRNT	Ceragon Networks Ltd.	9,848	-45	-5.53	Communication Equipment	Technology
2649	HTBI	HomeTrust Bancshares, Inc.	9,841	46	2.12	Banks Regional	Financial Services
2650	MDWD	MediWound Ltd.	9,827	50	-1.97	Biotechnology	Healthcare
2651	MYTE	MYT Netherlands Parent B.V.	9,812	-21	-4.84	Luxury Goods	Consumer Cyclical
28	WMT	Walmart Inc.	9,789,275	-31	-0.97	Discount Stores	Consumer Defensive
29	CVX	Chevron Corporation	9,719,459	32	0.81	Oil & Gas Integrated	Energy
2652	LYTS	LSI Industries Inc.	9,716	-21	-0.81	Electronic Components	Technology
2653	BFST	Business First Bancshares, Inc.	9,708	-1	0.12	Banks Regional	Financial Services
30	NKE	NIKE, Inc.	9,684,518	107	-6.84	Footwear & Accessories	Consumer Cyclical
2654	NESR	National Energy Services Reunited Corp.	9,669	-19	-4.64	Oil & Gas Equipment & Services	Energy
2655	HONE	HarborOne Bancorp, Inc.	9,665	29	-0.38	Banks Regional	Financial Services
2656	RBBN	Ribbon Communications Inc.	9,656	-12	1.25	Telecom Services	Communication Services
31	BA	The Boeing Company	9,643,479	56	-2.69	Aerospace & Defense	Industrials
2657	ADV	Advantage Solutions Inc.	9,642	-16	-15.34	Advertising Agencies	Communication Services
2658	CHY	Calamos Convertible and High Income Fund	9,642	-42	-1.82	Asset Management	Financial Services
32	ADBE	Adobe Inc.	9,567,356	-29	-0.40	Software Infrastructure	Technology
2659	SMBK	SmartFinancial, Inc.	9,567	25	0.52	Banks Regional	Financial Services
2660	LE	Lands' End, Inc.	9,493	26	2.15	Specialty Retail	Consumer Cyclical
2661	OM	Outset Medical, Inc.	9,489	422	25.17	Medical Devices	Healthcare
2662	CVLG	Covenant Logistics Group, Inc.	9,439	-32	-1.55	Trucking	Industrials
2663	REI	Ring Energy, Inc.	9,425	-21	-2.52	Oil & Gas E&P	Energy
33	BAC	Bank of America Corporation	9,407,100	-4	-2.87	Banks Diversified	Financial Services
2664	TTEC	TTEC Holdings, Inc.	9,397	10	-2.75	Information Technology Services	Technology
2665	AZUL	Azul S.A.	9,382	21	-3.45	Airlines	Industrials
2666	RGP	Resources Connection, Inc.	9,335	16	-3.10	Consulting Services	Industrials
34	COP	ConocoPhillips	9,277,768	73	0.44	Oil & Gas E&P	Energy
2667	FET	Forum Energy Technologies, Inc.	9,251	63	-1.07	Oil & Gas Equipment & Services	Energy
2668	AVNW	Aviat Networks, Inc.	9,240	2	-3.92	Communication Equipment	Technology
2669	ILPT	Industrial Logistics Properties Trust	9,239	62	1.45	REIT Industrial	Real Estate
35	TSM	Taiwan Semiconductor Manufacturing Company Limited	9,214,006	-29	-6.50	Semiconductors	Technology
2670	CCAP	Crescent Capital BDC, Inc.	9,207	-44	-0.62	Asset Management	Financial Services
2671	VPG	Vishay Precision Group, Inc.	9,191	6	5.24	Scientific & Technical Instruments	Technology
2672	BCX	Blackrock Resources & Commodities Strategy Trust	9,167	-19	0.43	Asset Management	Financial Services
2673	CHGG	Chegg, Inc.	9,167	-20	-8.33	Education & Training Services	Consumer Defensive
2674	BBN	BlackRock Taxable Municipal Bond Trust	9,159	-9	-0.84	Asset Management	Financial Services
2675	RNGR	Ranger Energy Services, Inc.	9,152	7	0.78	Oil & Gas Equipment & Services	Energy
2676	IIM	Invesco Value Municipal Income Trust	9,149	21	-0.50	Asset Management	Financial Services
2677	FMNB	Farmers National Banc Corp.	9,117	92	0.31	Banks Regional	Financial Services
2678	MREO	Mereo BioPharma Group plc	9,111	-22	-3.36	Biotechnology	Healthcare
2679	NNDM	Nano Dimension Ltd.	9,076	-29	-20.38	Computer Hardware	Technology
2680	ELP	Companhia Paranaense de Energia - COPEL	9,042	93	0.14	Utilities Diversified	Utilities
2681	ATOM	Atomera Incorporated	9,029	-21	-26.60	Semiconductor Equipment & Materials	Technology
2682	AFYA	Afya Limited	9,000	-13	0.96	Education & Training Services	Consumer Defensive
4062	RHE	Regional Health Properties, Inc.	9	-17	45.99	Medical Care Facilities	Healthcare
542	UTHR	United Therapeutics Corporation	897,995	10	-1.92	Biotechnology	Healthcare
3505	CNF	CNFinance Holdings Limited	896	53	-11.24	Mortgage Finance	Financial Services
3506	GHLD	Guild Holdings Company	896	61	10.40	Mortgage Finance	Financial Services
543	CLF	Cleveland-Cliffs Inc.	895,230	-34	-9.55	Steel	Basic Materials
544	HUBB	Hubbell Incorporated	891,533	-41	-1.88	Electrical Equipment & Parts	Industrials
1700	BIP	Brookfield Infrastructure Partners L.P.	89,917	6	3.45	Utilities Diversified	Utilities
1701	UE	Urban Edge Properties	89,647	-21	1.23	REIT Diversified	Real Estate
1702	EVH	Evolent Health, Inc.	89,550	-46	0.21	Health Information Services	Healthcare
1703	GSAT	Globalstar, Inc.	89,393	44	-3.14	Telecom Services	Communication Services
1704	CNNE	Cannae Holdings, Inc.	89,006	3	-1.17	Restaurants	Consumer Cyclical
3946	MYSZ	My Size, Inc.	89	-82	43.20	Software Application	Technology
3947	STG	Sunlands Technology Group	89	-62	-6.84	Education & Training Services	Consumer Defensive
3948	RCON	Recon Technology, Ltd.	89	53	-3.61	Oil & Gas Equipment & Services	Energy
3507	GNSS	Genasys Inc.	889	-57	-7.35	Scientific & Technical Instruments	Technology
3508	GAN	GAN Limited	888	-74	-0.56	Gambling	Consumer Cyclical
545	FIX	Comfort Systems USA, Inc.	885,682	4	-7.96	Engineering & Construction	Industrials
546	BWXT	BWX Technologies, Inc.	884,956	120	-0.17	Aerospace & Defense	Industrials
547	MKC	McCormick & Company, Incorporated	883,607	-25	1.61	Packaged Foods	Consumer Defensive
548	BAX	Baxter International Inc.	882,662	7	1.69	Medical Instruments & Supplies	Healthcare
3509	GCV	The Gabelli Convertible and Income Securities Fund Inc.	882	56	1.06	Asset Management	Financial Services
1706	CUBI	Customers Bancorp, Inc.	88,619	16	-2.74	Banks Regional	Financial Services
549	CHD	Church & Dwight Co., Inc.	879,485	-6	1.83	Household & Personal Products	Consumer Defensive
3510	VFF	Village Farms International, Inc.	878	-13	-11.08	Farm Products	Consumer Defensive
550	WYNN	Wynn Resorts, Limited	877,150	4	-0.36	Resorts & Casinos	Consumer Cyclical
551	UHS	Universal Health Services, Inc.	876,518	-7	6.91	Medical Care Facilities	Healthcare
552	FND	Floor & Decor Holdings, Inc.	874,157	-4	-4.49	Home Improvement Retail	Consumer Cyclical
3511	CUB	Cubic Corporation	874	-55	0.00	Aerospace & Defense	Industrials
3512	NEXA	Nexa Resources S.A.	873	160	7.09	Other Industrial Metals & Mining	Basic Materials
553	MTG	MGIC Investment Corporation	870,315	214	3.61	Insurance Specialty	Financial Services
3513	CMCM	Cheetah Mobile Inc.	870	-11	-11.87	Software Application	Technology
1707	DQ	Daqo New Energy Corp.	87,824	45	-4.05	Semiconductor Equipment & Materials	Technology
1708	JOE	The St. Joe Company	87,596	26	0.76	Real Estate Diversified	Real Estate
1709	MLCO	Melco Resorts & Entertainment Limited	87,454	-35	-4.87	Resorts & Casinos	Consumer Cyclical
1710	CIB	Bancolombia S.A.	87,342	31	2.60	Banks Regional	Financial Services
1711	WMK	Weis Markets, Inc.	87,140	86	1.42	Grocery Stores	Consumer Defensive
3949	KRKR	36Kr Holdings Inc.	87	-69	7.58	Internet Content & Information	Communication Services
3950	SBNY	Signature Bank	87	-91	-5.00	Banks Regional	Financial Services
3514	MHH	Mastech Digital, Inc.	869	-16	-1.35	Staffing & Employment Services	Industrials
554	ET	Energy Transfer LP	868,457	-48	0.59	Oil & Gas Midstream	Energy
555	AME	AMETEK, Inc.	867,184	-30	-2.37	Specialty Industrial Machinery	Industrials
556	IR	Ingersoll Rand Inc.	867,022	-20	-1.88	Specialty Industrial Machinery	Industrials
3515	ECF	Ellsworth Growth and Income Fund Ltd.	866	-53	-3.09	Asset Management	Financial Services
557	CG	The Carlyle Group Inc.	864,982	27	-2.22	Asset Management	Financial Services
558	ANSS	ANSYS, Inc.	864,664	-6	-2.25	Software Application	Technology
559	AR	Antero Resources Corporation	863,481	-4	-2.65	Oil & Gas E&P	Energy
560	ALLE	Allegion plc	863,413	24	0.97	Security & Protection Services	Industrials
561	PPL	PPL Corporation	860,605	-12	2.73	Utilities Regulated Electric	Utilities
1712	RSI	Rush Street Interactive, Inc.	86,978	-21	-1.19	Gambling	Consumer Cyclical
1713	LGND	Ligand Pharmaceuticals Incorporated	86,277	6	-0.49	Biotechnology	Healthcare
562	TW	Tradeweb Markets Inc.	859,717	20	3.06	Capital Markets	Financial Services
3516	LYRA	Lyra Therapeutics, Inc.	859	3	-20.57	Biotechnology	Healthcare
563	EVRG	Evergy, Inc.	858,633	-26	0.62	Utilities Regulated Electric	Utilities
564	BTI	British American Tobacco p.l.c.	858,266	-26	1.05	Tobacco	Consumer Defensive
565	SNV	Synovus Financial Corp.	858,116	114	-2.76	Banks Regional	Financial Services
566	OC	Owens Corning	857,934	-11	-1.25	Building Products & Equipment	Industrials
567	CHWY	Chewy, Inc.	857,377	-4	-4.99	Internet Retail	Consumer Cyclical
3517	HBIO	Harvard Bioscience, Inc.	857	-64	-4.69	Medical Instruments & Supplies	Healthcare
3518	NEN	New England Realty Associates Limited Partnership	856	59	-4.05	Real Estate Diversified	Real Estate
3519	TTNP	Titan Pharmaceuticals, Inc.	853	135	-12.17	Biotechnology	Healthcare
3520	BBDO	Banco Bradesco S.A.	852	83	2.96	Banks Regional	Financial Services
568	BTG	B2Gold Corp.	851,531	34	-7.69	Gold	Basic Materials
1714	KOF	Coca-Cola FEMSA, S.A.B. de C.V.	85,982	40	3.98	Beverages Non Alcoholic	Consumer Defensive
1715	UTZ	Utz Brands, Inc.	85,959	30	2.62	Packaged Foods	Consumer Defensive
1716	QURE	uniQure N.V.	85,956	43	-8.98	Biotechnology	Healthcare
1717	IDYA	IDEAYA Biosciences, Inc.	85,662	-9	-7.29	Biotechnology	Healthcare
1718	CLOV	Clover Health Investments, Corp.	85,301	-35	-3.49	Healthcare Plans	Healthcare
1719	IART	Integra LifeSciences Holdings Corporation	85,026	-10	-3.56	Medical Devices	Healthcare
3951	SOHO	Sotherly Hotels Inc.	85	15	-10.39	REIT Hotel & Motel	Real Estate
3952	MEIP	MEI Pharma, Inc.	85	14	2.17	Biotechnology	Healthcare
569	PNR	Pentair plc	849,985	2	-0.66	Specialty Industrial Machinery	Industrials
570	BJ	BJ's Wholesale Club Holdings, Inc.	849,392	-39	1.56	Discount Stores	Consumer Defensive
571	ITCI	Intra-Cellular Therapies, Inc.	849,285	-48	0.12	Biotechnology	Healthcare
3521	ELTK	Eltek Ltd.	847	-66	-0.47	Electronic Components	Technology
3522	KOSS	Koss Corporation	846	7	-6.55	Consumer Electronics	Technology
3523	IRIX	IRIDEX Corporation	845	9	1.01	Medical Devices	Healthcare
3524	VVOS	Vivos Therapeutics, Inc.	845	-26	-13.61	Medical Devices	Healthcare
3525	SCYX	SCYNEXIS, Inc.	844	1	-3.85	Drug Manufacturers Specialty & Generic	Healthcare
1720	FOXF	Fox Factory Holding Corp.	84,868	-6	-3.04	Recreational Vehicles	Consumer Cyclical
1721	ATEC	Alphatec Holdings, Inc.	84,853	-21	2.62	Medical Devices	Healthcare
1722	HLF	Herbalife Nutrition Ltd.	84,819	3	1.66	Packaged Foods	Consumer Defensive
1723	APOG	Apogee Enterprises, Inc.	84,781	82	-0.13	Building Products & Equipment	Industrials
1724	IVR	Invesco Mortgage Capital Inc.	84,779	-2	-8.64	REIT Mortgage	Real Estate
1725	KN	Knowles Corporation	84,741	12	-3.88	Communication Equipment	Technology
1726	SNN	Smith & Nephew plc	84,464	-23	1.36	Medical Devices	Healthcare
1727	VVPR	VivoPower International PLC	84,419	15210	203.88	Solar	Technology
1728	RES	RPC, Inc.	84,353	110	-0.36	Oil & Gas Equipment & Services	Energy
3953	CKX	CKX Lands, Inc.	84	-83	-1.94	Oil & Gas E&P	Energy
3954	FTEK	Fuel Tech, Inc.	84	-64	8.25	Pollution & Treatment Controls	Industrials
3955	LIXT	Lixte Biotechnology Holdings, Inc.	84	-53	-2.31	Biotechnology	Healthcare
3526	BKYI	BIO-key International, Inc.	839	-87	-23.58	Security & Protection Services	Industrials
572	FFIV	F5 Networks, Inc.	838,597	10	-1.68	Software Infrastructure	Technology
573	RNR	RenaissanceRe Holdings Ltd.	837,257	40	2.56	Insurance Reinsurance	Financial Services
3527	NNVC	NanoViricides, Inc.	836	14	-6.92	Biotechnology	Healthcare
574	EPAM	EPAM Systems, Inc.	835,968	18	-3.63	Information Technology Services	Technology
575	SATS	EchoStar Corporation	831,379	165	-5.56	Communication Equipment	Technology
1729	REAL	The RealReal, Inc.	83,789	-7	-9.79	Specialty Retail	Consumer Cyclical
1730	PRCH	Porch Group Inc.	83,275	54	8.68	Software Application	Technology
1731	NBHC	National Bank Holdings Corporation	83,244	66	-0.26	Banks Regional	Financial Services
1732	BLBD	Blue Bird Corporation	83,179	-3	-1.85	Auto Manufacturers	Consumer Cyclical
3528	CNTY	Century Casinos, Inc.	827	-60	-5.00	Resorts & Casinos	Consumer Cyclical
576	NXST	Nexstar Media Group, Inc.	825,816	39	-0.31	Broadcasting	Communication Services
577	BE	Bloom Energy Corporation	824,794	24	-15.11	Electrical Equipment & Parts	Industrials
578	SAIC	Science Applications International Corporation	824,667	40	6.26	Information Technology Services	Technology
579	HST	Host Hotels & Resorts, Inc.	824,533	0	-2.86	REIT Hotel & Motel	Real Estate
580	SNY	Sanofi	823,936	7	-1.90	Drug Manufacturers General	Healthcare
581	TRU	TransUnion	823,029	-22	-3.62	Consulting Services	Industrials
3529	NL	NL Industries, Inc.	822	-45	1.05	Security & Protection Services	Industrials
3530	RDI	Reading International, Inc.	820	388	-10.71	Entertainment	Communication Services
1733	NBTB	NBT Bancorp Inc.	82,874	40	0.68	Banks Regional	Financial Services
1734	CMRX	Chimerix, Inc.	82,714	-30	0.00	Biotechnology	Healthcare
1735	AMRX	Amneal Pharmaceuticals, Inc.	82,590	-15	-4.39	Drug Manufacturers Specialty & Generic	Healthcare
1736	SUZ	Suzano S.A.	82,404	-9	-2.83	Paper & Paper Products	Basic Materials
1737	LTC	LTC Properties, Inc.	82,401	58	1.82	REIT Healthcare Facilities	Real Estate
1738	ADPT	Adaptive Biotechnologies Corporation	82,219	4	-8.69	Biotechnology	Healthcare
1739	TNK	Teekay Tankers Ltd.	82,080	34	0.55	Oil & Gas Midstream	Energy
3956	GNFT	Genfit SA	82	-56	1.10	Biotechnology	Healthcare
3531	SWZ	The Swiss Helvetia Fund Inc.	819	-13	2.35	Asset Management	Financial Services
582	DOV	Dover Corporation	818,471	-35	-2.78	Specialty Industrial Machinery	Industrials
3532	BOTJ	Bank of the James Financial Group, Inc.	818	650	-1.09	Banks Regional	Financial Services
583	ARGX	argenx SE	817,990	-35	-4.21	Biotechnology	Healthcare
584	AG	First Majestic Silver Corp.	817,572	5	-2.31	Silver	Basic Materials
585	NTRS	Northern Trust Corporation	815,757	20	-1.64	Asset Management	Financial Services
3533	CLSD	Clearside Biomedical, Inc.	814	53	-5.47	Biotechnology	Healthcare
586	AA	Alcoa Corporation	812,762	-7	-9.69	Aluminum	Basic Materials
587	ZIM	ZIM Integrated Shipping Services Ltd.	810,222	-10	5.67	Marine Shipping	Industrials
1740	KAR	KAR Auction Services, Inc.	81,948	-5	-6.36	Specialty Retail	Consumer Cyclical
1741	SXI	Standex International Corporation	81,323	25	-2.65	Specialty Industrial Machinery	Industrials
1742	NOVA	Sunnova Energy International Inc.	81,313	5	-23.90	Solar	Technology
1743	HWKN	Hawkins, Inc.	81,224	41	0.35	Specialty Chemicals	Basic Materials
1744	ALT	Altimmune, Inc.	81,118	-39	-8.43	Biotechnology	Healthcare
1745	PFLT	PennantPark Floating Rate Capital Ltd.	81,032	9	0.89	Asset Management	Financial Services
3957	EBON	Ebang International Holdings Inc.	81	-12	-1.94	Computer Hardware	Technology
3958	KRBP	Kiromic BioPharma, Inc.	81	5930	-61.58	Biotechnology	Healthcare
588	ERIC	Telefonaktiebolaget LM Ericsson	809,504	-28	-3.22	Communication Equipment	Technology
3534	ERH	Wells Fargo Advantage Utilities and High Income Fund	809	-48	0.37	Asset Management	Financial Services
3535	PFO	Flaherty & Crumrine Preferred Income Opportunity Fund Inc.	809	34	0.01	Asset Management	Financial Services
589	NTNX	Nutanix, Inc.	808,099	-28	-2.77	Software Infrastructure	Technology
3536	KIRK	Kirkland's, Inc.	808	-27	-5.84	Specialty Retail	Consumer Cyclical
590	WING	Wingstop Inc.	807,146	5	3.96	Restaurants	Consumer Cyclical
591	NLY	Annaly Capital Management, Inc.	805,804	-9	-4.70	REIT Mortgage	Real Estate
592	MTD	Mettler-Toledo International Inc.	804,463	-11	-1.84	Diagnostics & Research	Healthcare
593	RIOT	Riot Blockchain, Inc.	804,243	5	-6.79	Software Application	Technology
3537	STKS	The ONE Group Hospitality, Inc.	802	-37	6.79	Restaurants	Consumer Cyclical
594	SJM	The J. M. Smucker Company	801,117	5	6.03	Packaged Foods	Consumer Defensive
595	DT	Dynatrace, Inc.	800,938	7	-2.81	Software Application	Technology
1746	DKL	Delek Logistics Partners, LP	80,994	119	-0.07	Oil & Gas Midstream	Energy
1747	TRMD	TORM plc	80,844	-16	-7.91	Oil & Gas Midstream	Energy
1748	PHG	Koninklijke Philips N.V.	80,718	-18	0.59	Diagnostics & Research	Healthcare
1749	TILE	Interface, Inc.	80,673	6	0.10	Furnishings, Fixtures & Appliances	Consumer Cyclical
1750	SAH	Sonic Automotive, Inc.	80,633	0	-9.46	Auto & Truck Dealerships	Consumer Cyclical
1751	NTCT	NetScout Systems, Inc.	80,312	75	-0.84	Software Infrastructure	Technology
1752	FTS	Fortis Inc.	80,291	-26	0.69	Utilities Regulated Electric	Utilities
1753	CNXN	PC Connection, Inc.	80,016	105	0.50	Electronics & Computer Distribution	Technology
3959	PT	Pintec Technology Holdings Limited	80	4	2.97	Credit Services	Financial Services
3960	HOFV	Hall of Fame Resort & Entertainment Company	80	23	-5.47	Entertainment	Communication Services
3961	BRID	Bridgford Foods Corporation	80	-38	-14.34	Packaged Foods	Consumer Defensive
2683	IRMD	IRadimed Corporation	8,946	-18	0.15	Medical Devices	Healthcare
2684	INGN	Inogen, Inc.	8,938	-29	-7.48	Medical Devices	Healthcare
2685	CASS	Cass Information Systems, Inc.	8,879	19	-0.89	Specialty Business Services	Industrials
2686	AMPY	Amplify Energy Corp.	8,878	-42	3.73	Oil & Gas E&P	Energy
2687	ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	8,858	-16	-1.40	Asset Management	Financial Services
2688	CBNK	Capital Bancorp, Inc.	8,855	90	-1.78	Banks Regional	Financial Services
2689	RCEL	AVITA Medical, Inc.	8,833	-23	-2.57	Medical Devices	Healthcare
2690	IBIO	iBio, Inc.	8,828	-7	-11.02	Biotechnology	Healthcare
2691	ICLK	iClick Interactive Asia Group Limited	8,800	4	-0.25	Advertising Agencies	Communication Services
2692	PNRG	PrimeEnergy Resources Corporation	8,795	-42	3.66	Oil & Gas E&P	Energy
2693	UNTY	Unity Bancorp, Inc.	8,777	16	-2.02	Banks Regional	Financial Services
2694	CRESY	Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria	8,775	-44	2.88	Conglomerates	Industrials
2695	MBOT	Microbot Medical Inc.	8,775	74	-14.12	Medical Instruments & Supplies	Healthcare
2696	WISA	Summit Wireless Technologies, Inc.	8,741	321	-16.94	Semiconductors	Technology
2697	NXP	Nuveen Select Tax-Free Income Portfolio	8,724	61	-0.07	Asset Management	Financial Services
36	NOW	ServiceNow, Inc.	8,723,413	-20	-3.62	Software Application	Technology
2698	CIK	Credit Suisse Asset Management Income Fund, Inc.	8,722	-31	-0.34	Asset Management	Financial Services
37	MA	Mastercard Incorporated	8,703,891	3	0.92	Credit Services	Financial Services
2699	CCNE	CNB Financial Corporation	8,694	0	0.45	Banks Regional	Financial Services
2700	CGNT	Cognyte Software Ltd.	8,692	0	-4.56	Software Infrastructure	Technology
2701	HCM	Hutchison China MediTech Limited	8,662	42	1.73	Biotechnology	Healthcare
2702	MGIC	Magic Software Enterprises Ltd.	8,660	-58	-4.00	Software Application	Technology
2703	ENIC	Enel Chile S.A.	8,650	-48	-0.30	Utilities Regulated Electric	Utilities
38	CRM	salesforce.com, inc.	8,649,686	-26	-3.80	Software Application	Technology
2704	CRBP	Corbus Pharmaceuticals Holdings, Inc.	8,600	51	-4.00	Biotechnology	Healthcare
2705	JOUT	Johnson Outdoors Inc.	8,599	42	0.48	Leisure	Consumer Cyclical
39	BLK	BlackRock, Inc.	8,562,364	138	-0.53	Asset Management	Financial Services
2706	WW	WW International, Inc.	8,515	192	-10.71	Personal Services	Consumer Cyclical
2707	BLW	BlackRock Limited Duration Income Trust	8,487	23	-0.78	Asset Management	Financial Services
2708	ALCO	Alico, Inc.	8,470	13	2.32	Farm Products	Consumer Defensive
2709	GCBC	Greene County Bancorp, Inc.	8,418	200	7.87	Banks Regional	Financial Services
2710	RM	Regional Management Corp.	8,410	35	-1.72	Credit Services	Financial Services
2711	FFC	Flaherty & Crumrine Preferred Securities Income Fund Inc.	8,335	17	-1.29	Asset Management	Financial Services
2712	ZNTL	Zentalis Pharmaceuticals, Inc.	8,330	10	-5.24	Biotechnology	Healthcare
2713	GTE	Gran Tierra Energy Inc.	8,309	58	0.40	Oil & Gas E&P	Energy
2714	PRQR	ProQR Therapeutics N.V.	8,270	85	-15.15	Biotechnology	Healthcare
2715	TBI	TrueBlue, Inc.	8,249	45	-2.10	Staffing & Employment Services	Industrials
40	CRH	CRH plc	8,239,932	93	-6.88	Building Materials	Basic Materials
41	CRWD	CrowdStrike Holdings, Inc.	8,234,737	-15	-1.42	Software Infrastructure	Technology
2716	ECOR	electroCore, Inc.	8,222	-51	-19.38	Medical Instruments & Supplies	Healthcare
2717	MNPR	Monopar Therapeutics Inc.	8,198	108	0.83	Biotechnology	Healthcare
2718	INSE	Inspired Entertainment, Inc.	8,131	27	-1.92	Electronic Gaming & Multimedia	Communication Services
42	PG	The Procter & Gamble Company	8,126,314	4	0.80	Household & Personal Products	Consumer Defensive
2719	LXRX	Lexicon Pharmaceuticals, Inc.	8,104	-36	58.33	Biotechnology	Healthcare
2720	PLL	Piedmont Lithium Limited	8,099	-18	-6.47	Other Industrial Metals & Mining	Basic Materials
43	ABBV	AbbVie Inc.	8,058,577	18	-2.25	Drug Manufacturers General	Healthcare
2721	SRI	Stoneridge, Inc.	8,036	-22	-7.58	Auto Parts	Consumer Cyclical
2722	MEC	Mayville Engineering Company, Inc.	8,034	-40	-3.29	Metal Fabrication	Industrials
2723	HIX	Western Asset High Income Fund II Inc.	8,028	-35	-0.26	Asset Management	Financial Services
4063	ENSV	Enservco Corporation	8	34	9.82	Oil & Gas Equipment & Services	Energy
596	WPM	Wheaton Precious Metals Corp.	799,380	6	2.45	Gold	Basic Materials
597	CRC	California Resources Corporation	798,889	279	0.16	Oil & Gas E&P	Energy
3538	DYAI	Dyadic International, Inc.	798	272	-2.84	Biotechnology	Healthcare
598	DBX	Dropbox, Inc.	795,474	53	0.23	Software Infrastructure	Technology
599	APA	Apache Corporation	795,108	15	1.50	Oil & Gas E&P	Energy
3539	CGRO	Collective Growth Corporation	795	2020	-1.04	Shell Companies	Financial Services
600	AFG	American Financial Group, Inc.	793,500	103	4.26	Insurance Property & Casualty	Financial Services
601	ATO	Atmos Energy Corporation	793,135	27	2.58	Utilities Regulated Gas	Utilities
3540	PFD	Will be right back..	792	-50	-0.70	Asset Management	Financial Services
602	TRMB	Trimble Inc.	791,360	19	-7.12	Scientific & Technical Instruments	Technology
603	WCN	Waste Connections, Inc.	790,651	-8	1.85	No data	No data
1754	LU	Lufax Holding Ltd	79,790	18	-1.66	Credit Services	Financial Services
1755	NRIX	Nurix Therapeutics, Inc.	79,577	18	-6.47	Biotechnology	Healthcare
1756	EIG	Employers Holdings, Inc.	79,157	151	2.38	Insurance Specialty	Financial Services
1757	GOF	Guggenheim Strategic Opportunities Fund	79,114	-24	-2.20	Asset Management	Financial Services
1758	NIU	Niu Technologies	79,099	764	16.80	Auto Manufacturers	Consumer Cyclical
3962	CREG	China Recycling Energy Corporation	79	-34	-2.74	Utilities Renewable	Utilities
3963	WORX	SCWorx Corp.	79	-50	-2.21	Health Information Services	Healthcare
3964	AAME	Atlantic American Corporation	79	232	25.55	Insurance Life	Financial Services
3541	IDN	Intellicheck, Inc.	789	23	5.88	Software Application	Technology
604	RBA	Ritchie Bros. Auctioneers Incorporated	788,306	24	-1.08	Specialty Business Services	Industrials
605	TYL	Tyler Technologies, Inc.	786,979	-11	2.34	Software Application	Technology
606	FTI	TechnipFMC plc	786,548	-14	6.20	Oil & Gas Equipment & Services	Energy
3542	STRS	Stratus Properties Inc.	786	-31	-1.65	Real Estate Diversified	Real Estate
607	TDY	Teledyne Technologies Incorporated	784,403	7	-1.26	Scientific & Technical Instruments	Technology
608	RACE	Ferrari N.V.	781,504	-19	-1.51	Auto Manufacturers	Consumer Cyclical
1759	STC	Stewart Information Services Corporation	78,998	8	2.04	Insurance Property & Casualty	Financial Services
1760	CPK	Chesapeake Utilities Corporation	78,823	27	3.17	Utilities Regulated Gas	Utilities
1761	FWRD	Forward Air Corporation	78,803	1	-2.49	Integrated Freight & Logistics	Industrials
1762	VECO	Veeco Instruments Inc.	78,544	-16	-3.69	Semiconductor Equipment & Materials	Technology
1763	PAM	Pampa Energ?a S.A.	78,392	-9	-3.56	Utilities Regulated Electric	Utilities
1764	EOSE	Eos Energy Enterprises, Inc.	78,352	-22	-10.25	Electrical Equipment & Parts	Industrials
1765	ECC	Eagle Point Credit Company Inc.	78,331	-10	1.64	Asset Management	Financial Services
1766	SBCF	Seacoast Banking Corporation of Florida	78,024	31	-1.81	Banks Regional	Financial Services
3965	CLWT	Euro Tech Holdings Company Limited	78	-23	-1.60	Pollution & Treatment Controls	Industrials
3966	MTNB	Matinas BioPharma Holdings, Inc.	78	-16	-10.00	Biotechnology	Healthcare
609	GSK	GlaxoSmithKline plc	779,699	-30	-1.27	Drug Manufacturers General	Healthcare
3543	PXLW	Pixelworks, Inc.	779	-29	-14.67	Semiconductors	Technology
610	IFF	International Flavors & Fragrances Inc.	778,687	-14	-1.75	Specialty Chemicals	Basic Materials
611	PPC	Pilgrim's Pride Corporation	778,428	103	8.45	Packaged Foods	Consumer Defensive
612	CHX	ChampionX Corporation	777,034	52	1.12	Oil & Gas Equipment & Services	Energy
613	HAS	Hasbro, Inc.	774,004	26	0.03	Leisure	Consumer Cyclical
3544	ANIX	Anixa Biosciences, Inc.	774	-11	-6.01	Diagnostics & Research	Healthcare
3545	IPDN	Professional Diversity Network, Inc.	771	7	2.86	Staffing & Employment Services	Industrials
614	JNPR	Juniper Networks, Inc.	770,634	11	0.19	Communication Equipment	Technology
615	GDS	GDS Holdings Limited	770,514	29	-8.82	Information Technology Services	Technology
1767	MRC	MRC Global Inc.	77,868	52	-2.27	Oil & Gas Equipment & Services	Energy
1768	MXL	MaxLinear, Inc.	77,838	-6	-13.46	Semiconductors	Technology
1769	EVRI	Everi Holdings Inc.	77,668	-42	-0.58	Gambling	Consumer Cyclical
1770	SCHL	Scholastic Corporation	77,651	126	-12.02	Publishing	Communication Services
1771	SRCE	1st Source Corporation	77,636	200	-2.03	Banks Regional	Financial Services
1772	OR	Osisko Gold Royalties Ltd	77,519	-46	2.95	Gold	Basic Materials
3967	AACG	ATA Creativity Global	77	-48	2.04	Education & Training Services	Consumer Defensive
3546	SQNS	Sequans Communications S.A.	769	-25	-10.78	Semiconductors	Technology
616	BIO	Bio-Rad Laboratories, Inc.	768,271	87	-5.33	Medical Devices	Healthcare
3547	VERB	Verb Technology Company, Inc.	767	207	-9.89	Software Application	Technology
617	NTES	NetEase, Inc.	766,989	14	3.78	Internet Content & Information	Communication Services
618	ADC	Agree Realty Corporation	762,428	29	1.54	REIT Retail	Real Estate
3548	TRX	Tanzanian Gold Corporation	760	-9	0.00	Gold	Basic Materials
1773	DEA	Easterly Government Properties, Inc.	76,966	-29	1.25	REIT Office	Real Estate
1774	HI	Hillenbrand, Inc.	76,923	30	-3.14	Specialty Industrial Machinery	Industrials
1775	EVTC	EVERTEC, Inc.	76,906	71	-1.58	Software Infrastructure	Technology
1776	CSIQ	Canadian Solar Inc.	76,726	15	-7.33	Solar	Technology
1777	USAC	USA Compression Partners, LP	76,437	87	-0.48	Oil & Gas Equipment & Services	Energy
1778	FROG	JFrog Ltd.	76,418	-42	-5.83	Software Application	Technology
619	GLOB	Globant S.A.	758,255	35	-9.34	Software Application	Technology
620	FN	Fabrinet	757,813	-43	-11.13	Electronic Components	Technology
3549	CREX	Creative Realities, Inc.	757	53	-3.92	Software Application	Technology
621	J	Jacobs Engineering Group Inc.	755,823	28	-0.02	Engineering & Construction	Industrials
622	PLNT	Planet Fitness, Inc.	753,135	2	-3.80	Leisure	Consumer Cyclical
623	BR	Broadridge Financial Solutions, Inc.	752,811	-4	1.98	Information Technology Services	Technology
624	ES	Eversource Energy	752,638	3	0.31	Utilities Regulated Electric	Utilities
3550	XBIT	XBiotech Inc.	752	20	-9.88	Biotechnology	Healthcare
3551	SGMA	SigmaTron International, Inc.	752	82	-9.56	Electronic Components	Technology
625	LNT	Alliant Energy Corporation	750,690	12	0.84	Utilities Regulated Electric	Utilities
626	STM	STMicroelectronics N.V.	750,288	-6	-7.40	Semiconductors	Technology
1779	SPCE	Virgin Galactic Holdings, Inc.	75,802	133	-26.59	Aerospace & Defense	Industrials
1780	ANAB	AnaptysBio, Inc.	75,721	19	10.95	Biotechnology	Healthcare
1781	PAC	Grupo Aeroportuario del Pac?fico, S.A.B. de C.V.	75,651	6	0.79	Airports & Air Services	Industrials
1782	MGEE	MGE Energy, Inc.	75,568	2	1.75	Utilities Diversified	Utilities
1783	CSTM	Constellium SE	75,327	-37	-9.25	Aluminum	Basic Materials
3968	QLGN	Qualigen Therapeutics, Inc.	75	-38	18.01	Biotechnology	Healthcare
3969	MNOV	MediciNova, Inc.	75	-44	-5.23	Biotechnology	Healthcare
627	LKQ	LKQ Corporation	749,819	25	2.95	Auto Parts	Consumer Cyclical
628	TEVA	Teva Pharmaceutical Industries Limited	749,068	-35	-6.34	Drug Manufacturers Specialty & Generic	Healthcare
3552	APT	Alpha Pro Tech, Ltd.	749	34	0.00	Building Products & Equipment	Industrials
629	ESS	Essex Property Trust, Inc.	747,109	14	1.98	REIT Residential	Real Estate
3553	IMTE	Integrated Media Technology Limited	746	2774	218.52	Electronic Components	Technology
630	WIX	Wix.com Ltd.	741,756	-16	-3.46	Software Infrastructure	Technology
631	CYBR	CyberArk Software Ltd.	741,614	-42	-4.55	Software Infrastructure	Technology
3554	ATXI	Avenue Therapeutics, Inc.	740	110	-14.09	Biotechnology	Healthcare
1784	PFS	Provident Financial Services, Inc.	74,967	38	0.89	Banks Regional	Financial Services
1785	ATRO	Astronics Corporation	74,911	14	-2.68	Aerospace & Defense	Industrials
1786	GDYN	Grid Dynamics Holdings, Inc.	74,736	1	-2.77	Information Technology Services	Technology
1787	GNL	Global Net Lease, Inc.	74,488	-3	2.17	REIT Office	Real Estate
1788	AHH	Armada Hoffler Properties, Inc.	74,388	34	-0.68	REIT Diversified	Real Estate
1789	HCI	HCI Group, Inc.	74,241	2	10.18	Insurance Property & Casualty	Financial Services
1790	PRAX	Praxis Precision Medicines, Inc.	74,190	-13	4.15	Biotechnology	Healthcare
1791	ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V.	74,131	11	-2.42	Airports & Air Services	Industrials
1792	TROX	Tronox Holdings plc	74,047	12	0.14	Chemicals	Basic Materials
1793	ESTA	Establishment Labs Holdings Inc.	74,046	-21	1.92	Medical Devices	Healthcare
3970	IPHA	Innate Pharma S.A.	74	-48	-2.94	Biotechnology	Healthcare
3555	ENLV	Enlivex Therapeutics Ltd.	738	-36	-2.39	Biotechnology	Healthcare
3556	VBFC	Village Bank and Trust Financial Corp.	736	-61	0.06	Banks Regional	Financial Services
3557	HEQ	John Hancock Hedged Equity & Income Fund	736	-6	1.07	Asset Management	Financial Services
3558	FORTY	Formula Systems	736	482	-4.59	Information Technology Services	Technology
632	TXT	Textron Inc.	734,252	51	-0.11	Aerospace & Defense	Industrials
633	CDE	Coeur Mining, Inc.	732,746	31	-1.93	Gold	Basic Materials
634	CCK	Crown Holdings, Inc.	732,554	1	0.57	Packaging & Containers	Consumer Cyclical
3559	CAAS	China Automotive Systems, Inc.	732	-3	5.52	Auto Parts	Consumer Cyclical
1794	DIN	Dine Brands Global, Inc.	73,601	-22	-3.93	Restaurants	Consumer Cyclical
1795	PRK	Park National Corporation	73,576	92	-0.84	Banks Regional	Financial Services
1796	CERT	Certara, Inc.	73,393	-1	-7.64	Biotechnology	Healthcare
1797	TRMK	Trustmark Corporation	73,315	23	0.85	Banks Regional	Financial Services
1798	DXPE	DXP Enterprises, Inc.	73,299	-19	-4.75	Industrial Distribution	Industrials
1799	NVCR	NovoCure Limited	73,267	-28	-2.43	Medical Instruments & Supplies	Healthcare
1800	CCB	Coastal Financial Corporation	73,120	47	7.00	Banks Regional	Financial Services
1801	XENE	Xenon Pharmaceuticals Inc.	73,084	2	-3.06	Biotechnology	Healthcare
3971	AQB	AquaBounty Technologies, Inc.	73	-33	22.81	Farm Products	Consumer Defensive
3972	NEPH	Nephros, Inc.	73	-31	7.74	Medical Instruments & Supplies	Healthcare
635	W	Wayfair Inc.	728,766	13	0.56	Internet Retail	Consumer Cyclical
636	EWBC	East West Bancorp, Inc.	728,734	-4	-1.02	Banks Diversified	Financial Services
3560	WATT	Energous Corporation	726	-65	-5.05	Scientific & Technical Instruments	Technology
3561	RPTX	Repare Therapeutics Inc.	725	-52	-6.25	Biotechnology	Healthcare
3562	VMAR	Vision Marine Technologies Inc.	725	52	-24.88	Leisure	Consumer Cyclical
3563	CODA	Coda Octopus Group, Inc.	724	246	-8.52	Aerospace & Defense	Industrials
637	WCC	WESCO International, Inc.	723,464	4	-3.81	Industrial Distribution	Industrials
638	PTC	PTC Inc.	722,855	-29	-3.15	Software Application	Technology
1802	PUMP	ProPetro Holding Corp.	72,867	25	2.22	Oil & Gas Equipment & Services	Energy
1803	RCKT	Rocket Pharmaceuticals, Inc.	72,571	7	-9.96	Biotechnology	Healthcare
1804	TALO	Talos Energy Inc.	72,544	-7	3.82	Oil & Gas E&P	Energy
1805	LQDA	Liquidia Corporation	72,413	-13	-0.20	Biotechnology	Healthcare
1806	ATHM	Autohome Inc.	72,355	-15	-2.67	Internet Content & Information	Communication Services
1807	MGRC	McGrath RentCorp	72,245	-31	0.10	Rental & Leasing Services	Industrials
1808	TRVI	Trevi Therapeutics, Inc.	72,125	-82	0.46	Biotechnology	Healthcare
1809	MSGE	Madison Square Garden Entertainment Corp.	72,121	20	-0.41	Entertainment	Communication Services
639	WLK	Westlake Chemical Corporation	716,858	87	-1.75	Specialty Chemicals	Basic Materials
640	STE	STERIS plc	715,408	7	1.17	Medical Instruments & Supplies	Healthcare
3564	VRME	VerifyMe, Inc.	715	-35	-16.00	Security & Protection Services	Industrials
641	FNF	Fidelity National Financial, Inc.	710,297	55	1.87	Insurance Specialty	Financial Services
1810	XNCR	Xencor, Inc.	71,762	69	-14.92	Biotechnology	Healthcare
1811	OMI	Owens & Minor, Inc.	71,710	20	-4.67	Medical Distribution	No data
1812	CHCO	City Holding Company	71,580	54	-0.52	Banks Regional	Financial Services
1813	NAVI	Navient Corporation	71,518	30	-3.83	Credit Services	Financial Services
1814	NMRK	Newmark Group, Inc.	71,408	-7	-2.57	Real Estate Services	Real Estate
1815	MOMO	Momo Inc.	71,327	-11	-3.81	Internet Content & Information	Communication Services
1816	KRUS	Kura Sushi USA, Inc.	71,322	-22	-6.40	Restaurants	Consumer Cyclical
1817	SPT	Sprout Social, Inc.	71,154	-27	-10.53	Software Application	Technology
1818	EXTR	Extreme Networks, Inc.	71,137	-3	-6.65	Communication Equipment	Technology
3973	SLGL	Sol-Gel Technologies Ltd.	71	0	5.77	Biotechnology	Healthcare
642	ERJ	Embraer S.A.	709,534	47	-12.22	Aerospace & Defense	Industrials
643	ASO	Academy Sports and Outdoors, Inc.	708,167	44	-2.20	Specialty Retail	Consumer Cyclical
3565	FGBI	First Guaranty Bancshares, Inc.	708	22	-8.25	Banks Regional	Financial Services
644	LH	Laboratory Corporation of America Holdings	706,212	-28	-1.79	Diagnostics & Research	Healthcare
645	CRS	Carpenter Technology Corporation	705,100	-15	-1.38	Metal Fabrication	Industrials
3566	FUSB	First US Bancshares, Inc.	703	14	-1.11	Banks Regional	Financial Services
1819	MTRN	Materion Corporation	70,969	42	-2.59	Other Industrial Metals & Mining	Basic Materials
1820	SJW	SJW Group	70,904	19	4.26	Utilities Regulated Water	Utilities
1821	MD	MEDNAX, Inc.	70,606	63	-0.35	Medical Care Facilities	Healthcare
1822	CIGI	Colliers International Group Inc.	70,166	-36	-2.02	Real Estate Services	Real Estate
3974	OTRK	Ontrak, Inc.	70	52	-4.52	Medical Care Facilities	Healthcare
3975	IOR	Income Opportunity Realty Investors, Inc.	70	-37	-0.23	Mortgage Finance	Financial Services
2724	ALRS	Alerus Financial Corporation	7,996	47	-1.61	Banks Regional	Financial Services
2725	EIM	Eaton Vance Municipal Bond Fund	7,966	-16	-1.00	Asset Management	Financial Services
2726	HBCP	Home Bancorp, Inc.	7,951	48	2.00	Banks Regional	Financial Services
44	GS	The Goldman Sachs Group, Inc.	7,924,730	-17	-3.90	Capital Markets	Financial Services
2727	OPY	Oppenheimer Holdings Inc.	7,917	11	-2.86	Capital Markets	Financial Services
2728	KRO	Kronos Worldwide, Inc.	7,914	-29	-1.56	Specialty Chemicals	Basic Materials
2729	ELMD	Electromed, Inc.	7,911	-15	-5.62	Medical Devices	Healthcare
2730	GILT	Gilat Satellite Networks Ltd.	7,909	-35	-1.82	Communication Equipment	Technology
2731	IQI	Invesco Quality Municipal Income Trust	7,871	24	-1.73	Asset Management	Financial Services
45	CSCO	Cisco Systems, Inc.	7,860,484	23	0.93	Communication Equipment	Technology
2732	DSU	BlackRock Debt Strategies Fund, Inc.	7,859	-33	0.38	Asset Management	Financial Services
2733	ENTA	Enanta Pharmaceuticals, Inc.	7,846	-18	-9.51	Biotechnology	Healthcare
2734	CBAN	Colony Bankcorp, Inc.	7,845	9	-1.29	Banks Regional	Financial Services
2735	ALTG	Alta Equipment Group Inc.	7,829	2	-10.00	Rental & Leasing Services	Industrials
2736	MCFT	MasterCraft Boat Holdings, Inc.	7,828	8	-0.35	Recreational Vehicles	Consumer Cyclical
2737	CVAC	CureVac N.V.	7,804	-20	3.11	Biotechnology	Healthcare
2738	ALTO	Alto Ingredients, Inc.	7,797	144	-13.97	Oil & Gas Refining & Marketing	Energy
2739	NRP	Natural Resource Partners L.P.	7,790	-31	-3.71	Thermal Coal	Energy
2740	RAIL	FreightCar America, Inc.	7,768	-57	-9.62	Railroads	Industrials
2741	CEE	The Central and Eastern Europe Fund, Inc.	7,765	-24	-0.94	Asset Management	Financial Services
2742	EHTH	eHealth, Inc.	7,748	-23	-8.23	Insurance Brokers	Financial Services
2743	JYNT	The Joint Corp.	7,733	108	-0.63	Medical Care Facilities	Healthcare
46	ORCL	Oracle Corporation	7,730,888	-40	-7.46	Software Infrastructure	Technology
47	WSM	Williams-Sonoma, Inc.	7,723,698	289	-2.85	Specialty Retail	Consumer Cyclical
2744	FRA	BlackRock Floating Rate Income Strategies Fund, Inc.	7,668	5	1.42	Asset Management	Financial Services
2745	DCBO	Docebo Inc.	7,664	-41	-2.46	Software Application	Technology
2746	SPOK	Spok Holdings, Inc.	7,659	-46	2.96	Telecom Services	Communication Services
2747	RMAX	RE/MAX Holdings, Inc.	7,616	-23	-3.82	Real Estate Services	Real Estate
2748	BMRC	Bank of Marin Bancorp	7,614	0	-0.54	Banks Regional	Financial Services
2749	ULH	Universal Logistics Holdings, Inc.	7,607	5	3.36	Trucking	Industrials
48	BKNG	Booking Holdings Inc.	7,604,905	6	0.37	Travel Services	Consumer Cyclical
2750	ESEA	Euroseas Ltd.	7,564	7	-0.13	Marine Shipping	Industrials
2751	TBPH	Theravance Biopharma, Inc.	7,564	-25	-1.70	Biotechnology	Healthcare
2752	FFNW	First Financial Northwest, Inc.	7,561	-26	0.13	Banks Regional	Financial Services
2753	AIO	Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund	7,561	-36	-2.41
2754	NVEC	NVE Corporation	7,533	30	-1.52	No data	Technology
2755	NKTX	Nkarta, Inc.	7,502	21	33.33	Biotechnology	Healthcare
49	HD	The Home Depot, Inc.	7,488,603	-11	1.99	Home Improvement Retail	Consumer Cyclical
50	GILD	Gilead Sciences, Inc.	7,487,593	42	4.40	Drug Manufacturers General	Healthcare
2756	BHB	Bar Harbor Bankshares	7,477	22	0.07	Banks Regional	Financial Services
2757	EMD	Western Asset Emerging Markets Debt Fund Inc.	7,476	-16	0.10	Asset Management	Financial Services
2758	BYM	BlackRock Municipal Income Quality Trust	7,465	3	-2.01	Asset Management	Financial Services
2759	LCTX	Lineage Cell Therapeutics, Inc.	7,457	70	-3.92	Biotechnology	Healthcare
2760	EBTC	Enterprise Bancorp, Inc.	7,447	34	-0.03	Banks Regional	Financial Services
2761	MPAA	Motorcar Parts of America, Inc.	7,409	13	-9.40	Auto Parts	Consumer Cyclical
51	KO	The Coca-Cola Company	7,392,654	3	2.48	Beverages Non Alcoholic	Consumer Defensive
2762	PML	PIMCO Municipal Income Fund II	7,377	37	-1.83	Asset Management	Financial Services
2763	LXFR	Luxfer Holdings PLC	7,342	-23	-0.17	Specialty Industrial Machinery	Industrials
2764	QD	Qudian Inc.	7,321	26	-7.39	Credit Services	Financial Services
52	SPOT	Spotify Technology S.A.	7,319,226	-28	-6.46	Internet Content & Information	Communication Services
2765	UAN	CVR Partners, LP	7,312	-7	-0.70	Agricultural Inputs	Basic Materials
2766	NRC	National Research Corporation	7,282	16	-9.83	Diagnostics & Research	Healthcare
2767	BOOM	DMC Global Inc.	7,265	6	-4.33	Oil & Gas Equipment & Services	Energy
53	JNJ	Johnson & Johnson	7,264,831	-6	0.05	Drug Manufacturers General	Healthcare
2768	BGT	BlackRock Floating Rate Income Trust	7,262	-20	0.73	Asset Management	Financial Services
2769	PBYI	Puma Biotechnology, Inc.	7,244	0	-10.54	Biotechnology	Healthcare
2770	OPI	Office Properties Income Trust	7,238	75	-17.24	REIT Office	Real Estate
2771	COFS	ChoiceOne Financial Services, Inc.	7,229	-1	0.88	Banks Regional	Financial Services
2772	OFLX	Omega Flex, Inc.	7,228	100	-9.24	Specialty Industrial Machinery	Industrials
2773	CCCC	C4 Therapeutics, Inc.	7,199	-14	-17.45	Biotechnology	Healthcare
2774	GLRE	Greenlight Capital Re, Ltd.	7,146	-4	2.65	Insurance Reinsurance	Financial Services
2775	HMST	HomeStreet, Inc.	7,144	1	0.65	Banks Regional	Financial Services
2776	WF	Woori Financial Group Inc.	7,142	-13	-2.34	Banks Regional	Financial Services
54	UBER	Uber Technologies, Inc.	7,089,658	5	-4.07	Software Application	Technology
2777	CVM	CEL-SCI Corporation	7,087	527	-7.69	Biotechnology	Healthcare
2778	HYLN	Hyliion Holdings Corp.	7,084	-25	-11.88	Auto Parts	Consumer Cyclical
2779	MDRX	Allscripts Healthcare Solutions, Inc.	7,083	64	-5.56	Health Information Services	Healthcare
2780	AVD	American Vanguard Corporation	7,044	55	-2.42	Agricultural Inputs	Basic Materials
2781	CABA	Cabaletta Bio, Inc.	7,041	4	-10.92	Biotechnology	Healthcare
2782	MUA	BlackRock MuniAssets Fund, Inc.	7,036	14	-0.92	Asset Management	Financial Services
2783	DTIL	Precision BioSciences, Inc.	7,022	460	-13.76	Biotechnology	Healthcare
2784	ISD	PGIM High Yield Bond Fund, Inc	7,012	-18	-1.11	Asset Management	Financial Services
2785	FF	FutureFuel Corp.	7,000	2	0.24	Chemicals	Basic Materials
4064	EQS	Equus Total Return, Inc.	7	-61	-2.75	Asset Management	Financial Services
646	INGR	Ingredion Incorporated	697,992	55	3.58	Packaged Foods	Consumer Defensive
647	DVA	DaVita Inc.	697,123	-12	1.40	Medical Care Facilities	Healthcare
3567	ALLK	Allakos Inc.	697	-19	-8.00	Biotechnology	Healthcare
3568	UBCP	United Bancorp, Inc.	697	-12	-2.60	Banks Regional	Financial Services
648	AM	Antero Midstream Corporation	696,305	110	0.79	Oil & Gas Midstream	Energy
3569	EEA	The European Equity Fund, Inc.	694	-64	0.00	Asset Management	Financial Services
649	PSTG	Pure Storage, Inc.	693,997	-13	-10.07	Computer Hardware	Technology
650	ICLR	ICON Public Limited Company	692,487	-32	-3.14	Diagnostics & Research	Healthcare
651	MAA	Mid-America Apartment Communities, Inc.	692,424	-15	2.87	REIT Residential	Real Estate
3570	QRTEB	Qurate Retail, Inc.	690	6	10.27	Internet Retail	Consumer Cyclical
1823	GTN	Gray Television, Inc.	69,976	80	-13.28	Broadcasting	Communication Services
1824	CRVL	CorVel Corporation	69,673	54	3.24	Insurance Brokers	Financial Services
1825	PFBC	Preferred Bank	69,468	89	-0.53	Banks Regional	Financial Services
1826	CLDX	Celldex Therapeutics, Inc.	69,427	-24	1.48	Biotechnology	Healthcare
1827	SHC	Sotera Health Company	69,369	-15	-1.09	Diagnostics & Research	Healthcare
1828	EFC	Ellington Financial Inc.	69,344	-14	0.38	Mortgage Finance	Financial Services
1829	LKFN	Lakeland Financial Corporation	69,015	55	0.12	Banks Regional	Financial Services
3976	EV	Eaton Vance Corp.	69	309	-1.25	Asset Management	Financial Services
3571	OVID	Ovid Therapeutics Inc.	689	44	-17.65	Biotechnology	Healthcare
3572	CLNN	Clene Inc.	685	-27	-22.22	Biotechnology	Healthcare
652	MAGS	Magal Security Systems Ltd.	684,437	-14	-2.71	Security & Protection Services	Industrials
3573	WEA	Western Asset Premier Bond Fund	681	-53	-0.18	Asset Management	Financial Services
3574	CBAT	CBAK Energy Technology, Inc.	681	-7	-3.66	Electrical Equipment & Parts	Industrials
3575	PNF	PIMCO New York Municipal Income Fund	680	68	-2.99	Asset Management	Financial Services
1830	CARS	Cars.com, LLC	68,793	39	-2.92	Auto & Truck Dealerships	Consumer Cyclical
1831	TWI	Titan International, Inc.	68,763	133	-1.61	Farm & Heavy Construction Machinery	Industrials
1832	RC	Ready Capital Corporation	68,752	15	-1.19	REIT Mortgage	Real Estate
1833	NEO	NeoGenomics, Inc.	68,728	-17	-2.43	Diagnostics & Research	Healthcare
1834	NX	Quanex Building Products Corporation	68,702	-16	-3.10	Building Products & Equipment	Industrials
1835	ARI	Apollo Commercial Real Estate Finance, Inc.	68,606	38	-1.93	REIT Mortgage	Real Estate
1836	LOB	Live Oak Bancshares, Inc.	68,533	63	-2.82	Banks Regional	Financial Services
3977	SYPR	Sypris Solutions, Inc.	68	-54	-1.23	Auto Parts	Consumer Cyclical
3978	CUTR	Cutera, Inc.	68	-100	-23.08	Medical Devices	Healthcare
3576	PZG	Paramount Gold Nevada Corp.	678	100	-1.31	Gold	Basic Materials
653	U	Unity Software Inc.	677,724	-44	-4.69	Software Application	Technology
654	CMA	Comerica Incorporated	677,723	3	-0.56	Banks Regional	Financial Services
655	AVY	Avery Dennison Corporation	676,283	29	0.68	Business Equipment & Supplies	Industrials
656	ELF	e.l.f. Beauty, Inc.	674,252	-33	3.15	Household & Personal Products	Consumer Defensive
657	KIM	Kimco Realty Corporation	673,401	15	0.87	REIT Retail	Real Estate
658	H	Hyatt Hotels Corporation	673,151	-34	0.00	Lodging	Consumer Cyclical
659	MAT	Mattel, Inc.	672,920	98	-2.53	Leisure	Consumer Cyclical
660	ARE	Alexandria Real Estate Equities, Inc.	671,974	23	-0.70	REIT Office	Real Estate
1837	AMSC	American Superconductor Corporation	67,805	-18	-5.34	Specialty Industrial Machinery	Industrials
1838	TPC	Tutor Perini Corporation	67,478	11	-4.12	Engineering & Construction	Industrials
1839	SXC	SunCoke Energy, Inc.	67,299	108	0.22	Coking Coal	Basic Materials
1840	LXEH	Lixiang Education Holding Co., Ltd.	67,234	51214	71.53	Education & Training Services	Consumer Defensive
3979	SQFT	Presidio Property Trust, Inc.	67	82	-1.68	REIT Diversified	Real Estate
661	NBIX	Neurocrine Biosciences, Inc.	668,954	-7	1.11	Biotechnology	Healthcare
3577	RSSS	Research Solutions, Inc.	668	-9	-5.02	Information Technology Services	Technology
662	MUR	Murphy Oil Corporation	666,048	68	6.25	Oil & Gas E&P	Energy
663	CCJ	Cameco Corporation	665,521	-28	-6.06	Uranium	Energy
664	SSNC	SS&C Technologies Holdings, Inc.	665,459	-8	-0.45	Software Application	Technology
665	OLED	Universal Display Corporation	665,428	46	-2.24	Semiconductor Equipment & Materials	Technology
3578	FGB	First Trust Specialty Finance and Financial Opportunities Fund	665	16	1.18	Asset Management	Financial Services
3579	BMRA	Biomerica, Inc.	665	9	-15.94	Diagnostics & Research	Healthcare
3580	MRM	MEDIROM Healthcare Technologies Inc.	664	-95	-16.28	Personal Services	Consumer Cyclical
666	WWD	Woodward, Inc.	663,041	51	-1.13	Aerospace & Defense	Industrials
667	HSBC	HSBC Holdings plc	661,571	-24	-0.10	Banks Diversified	Financial Services
668	TECK	Teck Resources Limited	660,820	-27	-9.69	Other Industrial Metals & Mining	Basic Materials
669	UL	Unilever PLC	660,476	-15	0.90	Household & Personal Products	Consumer Defensive
670	ALV	Autoliv, Inc.	660,436	16	0.01	Auto Parts	Consumer Cyclical
1841	APPS	Digital Turbine, Inc.	66,667	-18	-19.32	Software Application	Technology
3980	STRM	Streamline Health Solutions, Inc.	66	60	-2.52	Health Information Services	Healthcare
3981	ARTL	Artelo Biosciences, Inc.	66	-15	-9.62	Biotechnology	Healthcare
3982	RKDA	Arcadia Biosciences, Inc.	66	66	-5.71	Agricultural Inputs	Basic Materials
3983	EZGO	EZGO Technologies Ltd.	66	-16	-10.50	Recreational Vehicles	Consumer Cyclical
3581	SSBI	Summit State Bank	659	31	-8.35	Banks Regional	Financial Services
3582	FSI	Flexible Solutions International Inc.	659	-25	-5.26	Specialty Chemicals	Basic Materials
671	NOV	NOV Inc.	658,792	55	2.39	Oil & Gas Equipment & Services	Energy
3583	RSF	RiverNorth Specialty Finance Corporation	658	-17	0.68
3584	PRT	PermRock Royalty Trust	657	-34	5.38	Oil & Gas E&P	Energy
672	FLEX	Flex Ltd.	654,413	-9	-8.85	Electronic Components	Technology
673	FTAI	Fortress Transportation and Infrastructure Investors LLC	654,355	-27	4.78	Rental & Leasing Services	Industrials
3585	BDSX	Biodesix, Inc.	653	-36	-20.80	Diagnostics & Research	Healthcare
674	SWK	Stanley Black & Decker, Inc.	652,705	-8	-3.93	Tools & Accessories	Industrials
675	MIDD	The Middleby Corporation	652,288	10	-1.07	Specialty Industrial Machinery	Industrials
676	CASY	Casey's General Stores, Inc.	650,322	-39	6.93	Grocery Stores	Consumer Defensive
1842	MRVI	Maravai LifeSciences Holdings, Inc.	65,916	103	4.19	Biotechnology	Healthcare
1843	RGNX	REGENXBIO Inc.	65,398	118	-4.98	Biotechnology	Healthcare
1844	GLTO	Galecto, Inc.	65,326	21703	-43.93	Biotechnology	Healthcare
1845	UNIT	Uniti Group Inc.	65,178	-5	-1.20	REIT Specialty	Real Estate
1846	ASLE	AerSale Corporation	65,165	185	-4.64	Airports & Air Services	Industrials
1847	FVRR	Fiverr International Ltd.	65,158	-34	-5.29	Internet Content & Information	Communication Services
1848	CRTO	Criteo S.A.	65,057	-2	-5.06	Advertising Agencies	Communication Services
1849	BGS	B&G Foods, Inc.	65,012	-7	-6.49	Packaged Foods	Consumer Defensive
677	WPC	W. P. Carey Inc.	648,505	37	1.97	REIT Diversified	Real Estate
678	AVTR	Avantor, Inc.	647,591	-17	-2.18	Specialty Chemicals	Basic Materials
679	MPLX	MPLX LP	647,093	44	0.63	Oil & Gas Midstream	Energy
680	FOUR	Shift4 Payments, Inc.	646,217	-29	-4.49	Software Infrastructure	Technology
3586	SINT	Sintx Technologies, Inc.	646	-42	-7.67	Medical Devices	Healthcare
3587	PAVM	PAVmed Inc.	646	38	-7.41	No data	Healthcare
3588	LPTX	Leap Therapeutics, Inc.	646	42	-20.95	Biotechnology	Healthcare
681	PVH	PVH Corp.	645,517	64	-0.71	Apparel Manufacturing	Consumer Cyclical
3589	PULM	Pulmatrix, Inc.	643	-30	-3.75	Biotechnology	Healthcare
682	KEYS	Keysight Technologies, Inc.	642,031	-23	-2.74	Scientific & Technical Instruments	Technology
683	WRB	W. R. Berkley Corporation	641,349	29	12.70	Insurance Property & Casualty	Financial Services
3590	HNNA	Hennessy Advisors, Inc.	641	12	-0.48	Asset Management	Financial Services
684	PEN	Penumbra, Inc.	640,926	8	-4.57	Medical Devices	Healthcare
1850	VICR	Vicor Corporation	64,921	-32	-9.77	Electronic Components	Technology
1851	OCUL	Ocular Therapeutix, Inc.	64,646	-17	0.93	Biotechnology	Healthcare
1852	GTY	Getty Realty Corp.	64,583	26	1.92	REIT Retail	Real Estate
1853	BKD	Brookdale Senior Living Inc.	64,384	6	2.16	Medical Care Facilities	Healthcare
1854	TSEM	Tower Semiconductor Ltd.	64,362	-64	-7.37	Semiconductors	Technology
1855	BUR	Burford Capital Limited	64,339	-6	-2.60	Asset Management	Financial Services
1856	ARCO	Arcos Dorados Holdings Inc.	64,185	-25	0.37	Restaurants	Consumer Cyclical
1857	AXL	American Axle & Manufacturing Holdings, Inc.	64,185	34	-7.42	Auto Parts	Consumer Cyclical
3984	APM	Aptorum Group Limited	64	-63	-3.80	Biotechnology	Healthcare
3985	HSDT	Helius Medical Technologies, Inc.	64	-72	-2.33	No data	No data
3986	ASTC	Astrotech Corporation	64	-28	0.62	Aerospace & Defense	Industrials
3591	NSPR	InspireMD, Inc.	639	-28	-1.46	Medical Devices	Healthcare
3592	ELA	Envela Corporation	637	-5	21.68	Specialty Retail	Consumer Cyclical
685	WSO	Watsco, Inc.	636,739	-34	0.98	Industrial Distribution	Industrials
686	RHI	Robert Half International Inc.	635,965	37	1.39	Staffing & Employment Services	Industrials
687	TIGR	UP Fintech Holding Limited	634,974	275	-2.14	Capital Markets	Financial Services
688	EPD	Enterprise Products Partners L.P.	633,487	-23	0.68	Oil & Gas Midstream	Energy
689	FWONK	Formula One Group	632,560	6	3.55	Broadcasting	Communication Services
690	VNET	21Vianet Group, Inc.	632,298	-21	-5.28	Information Technology Services	Technology
691	ACI	Albertsons Companies, Inc.	631,564	-64	2.27	Grocery Stores	Consumer Defensive
692	POOL	Pool Corporation	631,280	-13	-1.63	Leisure	Consumer Cyclical
693	TREX	Trex Company, Inc.	631,148	2	-3.57	Building Products & Equipment	Industrials
694	LNC	Lincoln National Corporation	631,048	74	-0.64	Insurance Life	Financial Services
695	HALO	Halozyme Therapeutics, Inc.	630,811	50	-2.03	Biotechnology	Healthcare
696	PTEN	Patterson-UTI Energy, Inc.	630,227	13	-2.27	Oil & Gas Drilling	Energy
3593	GGZ	The Gabelli Global Small and Mid Cap Value Trust	630	-33	-1.87	Asset Management	Financial Services
1858	PMT	PennyMac Mortgage Investment Trust	63,900	35	0.00	REIT Mortgage	Real Estate
1860	DRVN	Driven Brands Holdings Inc.	63,537	-14	2.58	Auto & Truck Dealerships	Consumer Cyclical
1861	OCSL	Oaktree Specialty Lending Corporation	63,276	-32	-0.77	Credit Services	Financial Services
3987	FEDU	Four Seasons Education	63	-69	6.52	Education & Training Services	Consumer Defensive
3988	ARTW	Art's-Way Manufacturing Co., Inc.	63	17	-4.12	Farm & Heavy Construction Machinery	Industrials
3594	BCAB	BioAtla, Inc.	629	-39	6.27	Biotechnology	Healthcare
697	MKSI	MKS Instruments, Inc.	628,744	3	-7.46	Scientific & Technical Instruments	Technology
698	LW	Lamb Weston Holdings, Inc.	627,884	-7	1.75	Packaged Foods	Consumer Defensive
3595	DLNG	Dynagas LNG Partners LP	627	-37	-1.74	Oil & Gas Midstream	Energy
699	EQR	Equity Residential	625,741	-10	2.25	REIT Residential	Real Estate
700	QSR	Restaurant Brands International Inc.	624,418	-31	-3.70	Restaurants	Consumer Cyclical
701	AU	AngloGold Ashanti Limited	623,210	53	4.26	Gold	Basic Materials
3596	IAF	Aberdeen Australia Equity Fund, Inc.	622	-55	0.50	Asset Management	Financial Services
702	EXEL	Exelixis, Inc.	620,786	15	-0.70	Biotechnology	Healthcare
703	SUI	Sun Communities, Inc.	620,421	29	-0.56	REIT Residential	Real Estate
704	BUD	Anheuser-Busch InBev SA/NV	620,313	-22	-1.18	Beverages Brewers	Consumer Defensive
3597	PFX	PhenixFIN Corporation	620	274	1.26	Asset Management	Financial Services
3598	BEAT	BioTelemetry, Inc.	620	-17	-1.52	Diagnostics & Research	Healthcare
1862	FFBC	First Financial Bancorp.	62,936	22	0.20	Banks Regional	Financial Services
1863	MEG	Montrose Environmental Group, Inc.	62,900	35	-1.50	Waste Management	Industrials
1864	DCOM	Dime Community Bancshares, Inc.	62,629	81	-1.00	Banks Regional	Financial Services
1865	UGP	Ultrapar Participa??es S.A.	62,393	134	-1.89	Oil & Gas Refining & Marketing	Energy
1866	XHR	Xenia Hotels & Resorts, Inc.	62,290	-16	-5.37	REIT Hotel & Motel	Real Estate
1867	NVEE	NV5 Global, Inc.	62,022	31	2.94	Engineering & Construction	Industrials
705	PNW	Pinnacle West Capital Corporation	619,180	18	0.44	Utilities Regulated Electric	Utilities
3599	AUMN	Golden Minerals Company	619	812	-37.93	Other Precious Metals & Mining	Basic Materials
706	DEO	Diageo plc	618,106	-4	-1.55	Beverages Wineries & Distilleries	Consumer Defensive
707	HRL	Hormel Foods Corporation	617,645	39	1.27	Packaged Foods	Consumer Defensive
3600	VOC	VOC Energy Trust	616	-13	-3.37	Oil & Gas E&P	Energy
3601	STTK	Shattuck Labs, Inc.	614	-13	-12.08	Biotechnology	Healthcare
708	SM	SM Energy Company	613,877	60	-4.14	Oil & Gas E&P	Energy
709	CNK	Cinemark Holdings, Inc.	611,944	-10	-4.64	Entertainment	Communication Services
710	NVT	nVent Electric plc	611,347	-21	-7.39	Electrical Equipment & Parts	Industrials
711	RIG	Transocean Ltd.	611,096	-2	0.31	Oil & Gas Drilling	Energy
3602	FONR	FONAR Corporation	610	-44	0.43	Medical Devices	Healthcare
3603	WAFU	Wah Fu Education Group Limited	610	-56	1.26	Education & Training Services	Consumer Defensive
3	AAPL	Apple Inc.	61,987,565	-14	-0.17	Consumer Electronics	Technology
1868	AVNS	Avanos Medical, Inc.	61,966	95	-4.91	Medical Devices	Healthcare
1869	VRDN	Viridian Therapeutics, Inc.	61,694	21	-5.37	Biotechnology	Healthcare
1870	MFA	MFA Financial, Inc.	61,517	15	-2.85	REIT Mortgage	Real Estate
1871	AMRC	Ameresco, Inc.	61,395	33	-7.83	Engineering & Construction	Industrials
1872	AAT	American Assets Trust, Inc.	61,386	24	-1.04	REIT Diversified	Real Estate
1873	SUPV	Grupo Supervielle S.A.	61,138	-19	-4.14	Banks Regional	Financial Services
1874	LC	LendingClub Corporation	61,034	-39	-6.05	Credit Services	Financial Services
1875	REPL	Replimune Group, Inc.	61,005	64	-3.97	Biotechnology	Healthcare
3989	WTER	The Alkaline Water Company Inc.	61	-41	13.68	Beverages Non Alcoholic	Consumer Defensive
712	BXP	Boston Properties, Inc.	609,503	20	-0.97	REIT Office	Real Estate
713	REXR	Rexford Industrial Realty, Inc.	606,953	1	0.97	REIT Industrial	Real Estate
714	CVE	Cenovus Energy Inc.	604,647	-31	-2.48	Oil & Gas Integrated	Energy
3604	CODX	Co-Diagnostics, Inc.	604	63	-30.59	Diagnostics & Research	Healthcare
1876	DNLI	Denali Therapeutics Inc.	60,889	-44	2.43	Biotechnology	Healthcare
1877	KODK	Eastman Kodak Company	60,245	98	-0.80	Specialty Business Services	Industrials
1878	NVRO	Nevro Corp.	60,244	62	1.21	Medical Devices	Healthcare
1879	SCL	Stepan Company	60,161	86	-4.46	Specialty Chemicals	Basic Materials
1880	ARLO	Arlo Technologies, Inc.	60,119	-1	-2.56	Security & Protection Services	Industrials
1881	ESRT	Empire State Realty Trust, Inc.	60,098	23	-1.76	REIT Diversified	Real Estate
1882	DAVA	Endava plc	60,025	-9	-7.69	Software Infrastructure	Technology
3990	AMS	American Shared Hospital Services	60	-77	0.36	Medical Care Facilities	Healthcare
3991	MARK	Remark Holdings, Inc.	60	101	0.00	Internet Content & Information	Communication Services
2786	BGB	Blackstone/GSO Strategic Credit Fund	6,999	-24	0.24	Asset Management	Financial Services
2787	FCBC	First Community Bankshares, Inc.	6,997	26	-0.39	Banks Regional	Financial Services
55	LIN	Linde plc	6,993,435	21	0.17	Specialty Chemicals	Basic Materials
2788	ASUR	Asure Software, Inc.	6,993	52	-4.57	Software Application	Technology
2789	NKX	Nuveen California AMT-Free Quality Municipal Income Fund	6,975	-14	-1.17	Asset Management	Financial Services
2790	VGM	Invesco Trust for Investment Grade Municipals	6,950	39	-1.78	Asset Management	Financial Services
2791	MBI	MBIA Inc.	6,926	-19	-8.24	Insurance Specialty	Financial Services
2792	CMCT	CIM Commercial Trust Corporation	6,905	367	-12.00	REIT Office	Real Estate
56	IBM	International Business Machines Corporation	6,863,396	7	0.05	Information Technology Services	Technology
2793	ASA	ASA Gold and Precious Metals Limited	6,863	2	6.31	Asset Management	Financial Services
2794	EQC	Equity Commonwealth	6,801	45	0.62	REIT Office	Real Estate
2795	TZOO	Travelzoo	6,797	-43	-0.29	Travel Services	Consumer Cyclical
2796	BIOX	Bioceres Crop Solutions Corp.	6,776	-7	12.39	Agricultural Inputs	Basic Materials
2797	BGH	Barings Global Short Duration High Yield Fund	6,767	61	0.00	Asset Management	Financial Services
57	F	Ford Motor Company	6,766,315	-5	-2.80	Auto Manufacturers	Consumer Cyclical
2798	NGL	NGL Energy Partners LP	6,757	-8	-1.50	Oil & Gas Refining & Marketing	Energy
2799	MYD	BlackRock MuniYield Fund, Inc.	6,754	13	-0.28	Asset Management	Financial Services
2800	SRV	The Cushing MLP & Infrastructure Total Return Fund	6,749	-30	0.20	Asset Management	Financial Services
2801	ANIK	Anika Therapeutics, Inc.	6,723	-29	-2.01	Biotechnology	Healthcare
2802	CHW	Calamos Global Dynamic Income Fund	6,717	-15	-2.28	Asset Management	Financial Services
2803	MMD	MainStay MacKay DefinedTerm Municipal Opportunities Fund	6,715	130	-0.59	Asset Management	Financial Services
2804	PDT	John Hancock Premium Dividend Fund	6,707	-7	0.46	Asset Management	Financial Services
2805	ASG	Liberty All-Star Growth Fund, Inc.	6,690	-42	-1.41	Asset Management	Financial Services
2806	INTZ	Intrusion Inc.	6,690	129	-4.20	Software Application	Technology
2807	MRSN	Mersana Therapeutics, Inc.	6,675	8	-10.59	Biotechnology	Healthcare
58	PGR	The Progressive Corporation	6,655,562	52	2.20	Insurance Property & Casualty	Financial Services
2808	ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	6,652	-18	-1.62	Asset Management	Financial Services
2809	DGLY	Digital Ally, Inc.	6,652	-66	-57.14	Security & Protection Services	Industrials
2810	BCV	Bancroft Fund Ltd.	6,613	345	-3.67	Asset Management	Financial Services
2811	SPFI	South Plains Financial, Inc.	6,611	12	1.53	Banks Regional	Financial Services
2812	RMT	Royce Micro-Cap Trust, Inc.	6,598	-9	-1.05	Asset Management	Financial Services
2813	GNE	Genie Energy Ltd.	6,575	19	1.96	Utilities Regulated Electric	Utilities
2814	TARA	Protara Therapeutics, Inc.	6,567	79	-0.43	Biotechnology	Healthcare
2815	FLIC	The First of Long Island Corporation	6,538	46	3.63	Banks Regional	Financial Services
2816	BNTC	Benitec Biopharma Inc.	6,525	102	-16.64	Biotechnology	Healthcare
2817	EMO	ClearBridge Energy Midstream Opportunity Fund Inc	6,524	-47	-0.08	Asset Management	Financial Services
2818	GNTY	Guaranty Bancshares, Inc.	6,508	23	2.41	Banks Regional	Financial Services
2819	AVK	Advent Convertible and Income Fund	6,502	-21	-0.52	Asset Management	Financial Services
2820	VYGR	Voyager Therapeutics, Inc.	6,500	-33	-5.93	Biotechnology	Healthcare
2821	ADAP	Adaptimmune Therapeutics plc	6,497	99	-29.21	Biotechnology	Healthcare
2822	BSRR	Sierra Bancorp	6,471	17	-1.05	Banks Regional	Financial Services
2823	FRPH	FRP Holdings, Inc.	6,471	-4	1.52	Real Estate Services	Real Estate
2824	HFFG	HF Foods Group Inc.	6,453	162	24.50	Food Distribution	Consumer Defensive
2825	NATH	Nathan's Famous, Inc.	6,442	39	0.60	Restaurants	Consumer Cyclical
2826	CCBG	Capital City Bank Group, Inc.	6,440	20	0.17	Banks Regional	Financial Services
2827	DAO	Youdao, Inc.	6,407	11	4.50	Internet Content & Information	Communication Services
2828	SMBC	Southern Missouri Bancorp, Inc.	6,396	4	-1.70	Banks Regional	Financial Services
2829	PFIS	Peoples Financial Services Corp.	6,396	27	-0.60	Banks Regional	Financial Services
2830	CARE	Carter Bankshares, Inc.	6,391	12	-0.97	Banks Regional	Financial Services
2831	KOD	Kodiak Sciences Inc.	6,390	-8	-11.28	Biotechnology	Healthcare
2832	TDF	Templeton Dragon Fund, Inc.	6,379	-25	-1.01	Asset Management	Financial Services
2833	CHMI	Cherry Hill Mortgage Investment Corporation	6,345	6	-4.44	REIT Mortgage	Real Estate
2834	RMNI	Rimini Street, Inc.	6,339	-33	-10.80	Software Application	Technology
2835	MX	MagnaChip Semiconductor Corporation	6,309	-23	-5.48	Semiconductors	Technology
2836	GAM	General American Investors Company, Inc.	6,298	5	0.30	Asset Management	Financial Services
2837	GB	Global Blue Group Holding AG	6,283	-29	0.00	Information Technology Services	Technology
2838	BME	BlackRock Health Sciences Trust	6,270	-24	-0.46	Asset Management	Financial Services
2839	TEO	Telecom Argentina S.A.	6,233	-9	-7.25	Telecom Services	Communication Services
2840	ARDC	Ares Dynamic Credit Allocation Fund, Inc.	6,232	5	0.14	Asset Management	Financial Services
2841	SCPH	scPharmaceuticals Inc.	6,230	-32	-7.50	Biotechnology	Healthcare
2842	SHIP	Seanergy Maritime Holdings Corp.	6,218	-44	-4.71	Marine Shipping	Industrials
2843	CIO	City Office REIT, Inc.	6,183	25	2.96	REIT Office	Real Estate
2844	DADA	Dada Nexus Limited	6,179	-9	-0.54	Internet Retail	Consumer Cyclical
2845	PINE	Alpine Income Property Trust, Inc.	6,152	-17	2.47	REIT Diversified	Real Estate
2846	BSVN	Bank7 Corp.	6,150	25	-0.23	Banks Regional	Financial Services
2847	LODE	Comstock Mining Inc.	6,140	53	-10.25	Real Estate Services	Real Estate
59	ISRG	Intuitive Surgical, Inc.	6,134,709	-34	-0.13	Medical Instruments & Supplies	Healthcare
2848	VKQ	Will be right back..	6,133	16	-0.82	Asset Management	Financial Services
2849	BZUN	Baozun Inc.	6,117	59	-6.67	Internet Retail	Consumer Cyclical
2850	GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	6,115	18	-0.13	Asset Management	Financial Services
2851	QUAD	Quad/Graphics, Inc.	6,097	-28	-1.27	Specialty Business Services	Industrials
2852	SAR	Saratoga Investment Corp.	6,081	-60	3.45	Asset Management	Financial Services
2853	TMQ	Trilogy Metals Inc.	6,078	137	-9.50	Other Industrial Metals & Mining	Basic Materials
2854	NML	Neuberger Berman MLP and Energy Income Fund Inc.	6,053	-26	-0.22	Asset Management	Financial Services
60	T	AT&T Inc.	6,036,420	-15	4.29	Telecom Services	Communication Services
2855	NMCO	Nuveen Municipal Credit Opportunities Fund	6,033	7	-1.84
2856	CDZI	Cadiz Inc.	6,027	-55	-10.17	Utilities Regulated Water	Utilities
2857	GPMT	Granite Point Mortgage Trust Inc.	6,019	46	-8.42	REIT Mortgage	Real Estate
2858	WKHS	Workhorse Group Inc.	6,018	-15	-8.92	Auto Manufacturers	Consumer Cyclical
61	TMUS	T-Mobile US, Inc.	6,004,609	5	3.55	Telecom Services	Communication Services
4065	TRVN	Trevena, Inc.	6	-60	-2.34	Biotechnology	Healthcare
4066	EGRX	Eagle Pharmaceuticals, Inc.	6	-1	-40.94	Drug Manufacturers Specialty & Generic	Healthcare
4067	AFIB	Acutus Medical, Inc.	6	167	2.17	Medical Devices	Healthcare
715	SMTC	Semtech Corporation	598,585	-16	-11.53	Semiconductors	Technology
716	YUMC	Yum China Holdings, Inc.	598,503	-3	-0.75	Restaurants	Consumer Cyclical
717	CIEN	Ciena Corporation	595,986	-58	-6.10	Communication Equipment	Technology
718	BMRN	BioMarin Pharmaceutical Inc.	595,271	38	0.28	Biotechnology	Healthcare
719	IEX	IDEX Corporation	593,054	2	-0.55	Specialty Industrial Machinery	Industrials
3605	CHEK	Check-Cap Ltd.	593	616	-10.13	Diagnostics & Research	Healthcare
720	IDCC	InterDigital, Inc.	590,306	70	-3.36	Telecom Services	Communication Services
1883	NTST	NETSTREIT Corp.	59,880	-32	5.46	REIT Retail	Real Estate
1884	STN	Stantec Inc.	59,861	-22	-0.17	Engineering & Construction	Industrials
1885	MUX	McEwen Mining Inc.	59,756	85	0.65	Other Precious Metals & Mining	Basic Materials
1886	WFG	West Fraser Timber Co. Ltd.	59,676	-25	-0.64	Lumber & Wood Production	Basic Materials
1887	MAG	MAG Silver Corp.	59,592	17	-0.13	Silver	Basic Materials
1888	DFH	Dream Finders Homes, Inc.	59,264	-5	-3.16	Residential Construction	Consumer Cyclical
1889	TX	Ternium S.A.	59,209	34	-1.61	Steel	Basic Materials
1890	JAMF	Jamf Holding Corp.	59,112	5	-5.69	Software Application	Technology
1891	EBF	Ennis, Inc.	59,107	231	-0.30	Business Equipment & Supplies	Industrials
3992	UK	Ucommune International Ltd	59	-44	1.80	Real Estate Services	Real Estate
3993	MRIN	Marin Software Incorporated	59	-46	-1.43	Software Application	Technology
3994	BPTH	Bio-Path Holdings, Inc.	59	2	0.00	Biotechnology	Healthcare
721	BHP	BHP Group	588,579	-33	-0.47	Other Industrial Metals & Mining	Basic Materials
3606	ACET	Adicet Bio, Inc.	585	-22	8.36	Biotechnology	Healthcare
722	URBN	Urban Outfitters, Inc.	584,806	-7	4.78	Apparel Retail	Consumer Cyclical
723	CPT	Camden Property Trust	583,411	-4	2.59	REIT Residential	Real Estate
3607	PIM	Putnam Master Intermediate Income Trust	582	24	0.00	Asset Management	Financial Services
724	MEDP	Medpace Holdings, Inc.	581,937	-23	-3.66	Diagnostics & Research	Healthcare
725	FHN	First Horizon Corporation	580,475	-33	-0.31	Banks Regional	Financial Services
726	UBS	UBS Group AG	580,334	-29	-3.60	Banks Diversified	Financial Services
727	EVR	Evercore Inc.	580,290	-49	-3.54	Capital Markets	Financial Services
1892	WPP	WPP plc	58,898	-2	-4.78	Advertising Agencies	Communication Services
1893	GDEN	Golden Entertainment, Inc.	58,891	78	-2.93	Resorts & Casinos	Consumer Cyclical
1894	HNRG	Hallador Energy Company	58,757	24	-2.11	Thermal Coal	Energy
1895	NWBI	Northwest Bancshares, Inc.	58,738	42	-0.58	Banks Regional	Financial Services
1896	BDN	Brandywine Realty Trust	58,694	10	-0.89	REIT Office	Real Estate
1897	MCRI	Monarch Casino & Resort, Inc.	58,607	27	-3.45	Resorts & Casinos	Consumer Cyclical
1898	HTH	Hilltop Holdings Inc.	58,519	20	-0.26	Banks Regional	Financial Services
1899	AMAL	Amalgamated Bank	58,505	51	-1.54	Banks Regional	Financial Services
1900	BJRI	BJ's Restaurants, Inc.	58,487	-13	2.97	Restaurants	Consumer Cyclical
1901	UCTT	Ultra Clean Holdings, Inc.	58,448	-29	-9.24	Semiconductor Equipment & Materials	Technology
1902	AVXL	Anavex Life Sciences Corp.	58,170	41	-10.47	Biotechnology	Healthcare
1903	TPB	Turning Point Brands, Inc.	58,112	-13	2.03	Tobacco	Consumer Defensive
1904	STBA	S&T Bancorp, Inc.	58,079	75	0.38	Banks Regional	Financial Services
3995	CTHR	Charles & Colvard, Ltd.	58	-51	-0.99	Luxury Goods	Consumer Cyclical
3996	VISL	Vislink Technologies, Inc.	58	-15	-8.33	Communication Equipment	Technology
3608	ELSE	Electro-Sensors, Inc.	579	553	-4.37	Scientific & Technical Instruments	Technology
728	AIZ	Assurant, Inc.	578,595	29	-0.26	Insurance Specialty	Financial Services
729	ALSN	Allison Transmission Holdings, Inc.	578,265	57	-0.60	Auto Parts	Consumer Cyclical
730	PFG	Principal Financial Group, Inc.	577,920	-9	-0.24	Insurance Diversified	Financial Services
3609	UG	United-Guardian, Inc.	577	271	-4.79	Household & Personal Products	Consumer Defensive
731	EMN	Eastman Chemical Company	576,853	21	-1.85	Chemicals	Basic Materials
732	RPRX	Royalty Pharma plc	575,403	-6	-6.91	Biotechnology	Healthcare
733	TDC	Teradata Corporation	574,220	213	0.35	Information Technology Services	Technology
734	AOS	A. O. Smith Corporation	572,658	19	-1.34	Specialty Industrial Machinery	Industrials
735	INVH	Invitation Homes Inc.	571,691	4	2.64	REIT Residential	Real Estate
3610	PVL	Permianville Royalty Trust	571	42	0.00	Oil & Gas E&P	Energy
3611	MTC	Mmtec, Inc.	570	-9	-17.43	Software Application	Technology
1905	ODP	The ODP Corporation	57,995	12	-2.05	Specialty Retail	Consumer Cyclical
1906	TREE	LendingTree, Inc.	57,832	-33	-0.52	Mortgage Finance	Financial Services
1907	WABC	Westamerica Bancorporation	57,642	25	-1.45	Banks Regional	Financial Services
1908	LAC	Lithium Americas Corp.	57,259	-8	-10.30	Other Industrial Metals & Mining	Basic Materials
1909	NHC	National HealthCare Corporation	57,255	132	2.53	Medical Care Facilities	Healthcare
1910	BEP	Brookfield Renewable Partners L.P.	57,220	-27	-6.08	Utilities Renewable	Utilities
1911	AMWD	American Woodmark Corporation	57,025	-1	0.63	Furnishings, Fixtures & Appliances	Consumer Cyclical
3997	UUU	Universal Security Instruments, Inc.	57	-24	-8.25	Security & Protection Services	Industrials
3998	CLPS	CLPS Incorporation	57	73	-4.03	Information Technology Services	Technology
3999	TAIT	Taitron Components Incorporated	57	11	-3.02	Electronics & Computer Distribution	Technology
736	ACM	AECOM	569,986	25	-1.66	Engineering & Construction	Industrials
737	FNV	Franco-Nevada Corporation	569,701	-49	-0.23	Gold	Basic Materials
738	JEF	Jefferies Financial Group Inc.	568,183	-7	-12.04	Financial Conglomerates	Financial Services
3612	PXS	Pyxis Tankers Inc.	568	46	3.35	Marine Shipping	Industrials
739	ENB	Enbridge Inc.	567,552	-20	1.34	Oil & Gas Midstream	Energy
740	MC	Moelis & Company	567,112	40	-4.89	Capital Markets	Financial Services
741	ALTR	Altair Engineering Inc.	566,347	54	0.09	Software Infrastructure	Technology
3613	ENVB	Enveric Biosciences, Inc.	566	-21	-15.52	Biotechnology	Healthcare
3614	OPHC	OptimumBank Holdings, Inc.	566	5	-5.23	Banks Regional	Financial Services
742	RYAAY	Ryanair Holdings plc	564,522	-17	-5.98	Airlines	Industrials
743	OHI	Omega Healthcare Investors, Inc.	564,488	22	1.90	REIT Healthcare Facilities	Real Estate
744	CALM	Cal-Maine Foods, Inc.	563,382	37	2.03	Farm Products	Consumer Defensive
3615	IGC	India Globalization Capital, Inc.	563	-42	-9.38	Conglomerates	Industrials
745	ARCC	Ares Capital Corporation	562,378	-15	1.61	Asset Management	Financial Services
746	CW	Curtiss-Wright Corporation	562,317	52	-2.55	Specialty Industrial Machinery	Industrials
3616	BEEM	Beam Global	562	-39	-9.05	Solar	Technology
747	KBH	KB Home	561,843	35	-3.38	Residential Construction	Consumer Cyclical
748	DOC	Physicians Realty Trust	561,679	18	0.80	REIT Healthcare Facilities	Real Estate
749	VOD	Vodafone Group Plc	561,205	-23	-2.88	Telecom Services	Communication Services
3617	MCHX	Marchex, Inc.	561	41	-9.19	Advertising Agencies	Communication Services
750	AIT	Applied Industrial Technologies, Inc.	560,797	44	0.44	Industrial Distribution	Industrials
3618	TANH	Tantech Holdings Ltd	560	-26	-9.45	Household & Personal Products	Consumer Defensive
1912	IMNM	Immunome, Inc.	56,958	115	-14.55	Biotechnology	Healthcare
1913	FNKO	Funko, Inc.	56,596	-17	-8.90	Leisure	Consumer Cyclical
1914	TAC	TransAlta Corporation	56,472	-48	-2.77	Utilities Independent Power Producers	Utilities
1915	DRD	DRDGOLD Limited	56,448	33	4.36	Gold	Basic Materials
1916	SFL	SFL Corporation Ltd.	56,443	-31	-0.24	Marine Shipping	Industrials
1917	MFG	Mizuho Financial Group, Inc.	56,257	12	-5.96	Banks Regional	Financial Services
1918	BUSE	First Busey Corporation	56,213	8	-1.63	Banks Regional	Financial Services
1919	LQDT	Liquidity Services, Inc.	56,172	31	-0.66	Internet Retail	Consumer Cyclical
1920	CDNA	CareDx, Inc	56,171	-24	-7.04	Diagnostics & Research	Healthcare
1921	MEOH	Methanex Corporation	56,113	-61	-5.66	Chemicals	Basic Materials
1922	SCS	Steelcase Inc.	56,033	61	5.01	Business Equipment & Supplies	Industrials
1923	BHC	Bausch Health Companies Inc.	56,020	30	-9.50	Drug Manufacturers Specialty & Generic	Healthcare
751	AER	AerCap Holdings N.V.	559,613	-48	-0.05	Airports & Air Services	Industrials
752	HL	Hecla Mining Company	559,229	-28	-1.56	Gold	Basic Materials
753	TGTX	TG Therapeutics, Inc.	558,938	-31	-7.28	Biotechnology	Healthcare
754	AGI	Alamos Gold Inc.	558,436	18	1.76	Gold	Basic Materials
3619	KTCC	Key Tronic Corporation	557	52	-6.91	Computer Hardware	Technology
3620	MGF	MFS Government Markets Income Trust	555	76	0.32	Asset Management	Financial Services
755	DXC	DXC Technology Company	554,897	322	3.96	Information Technology Services	Technology
756	WY	Weyerhaeuser Company	554,608	4	0.62	REIT Specialty	Real Estate
757	HSIC	Henry Schein, Inc.	554,374	-20	-1.11	Medical Distribution	Healthcare
758	CC	The Chemours Company	552,724	125	-2.70	Specialty Chemicals	Basic Materials
3621	WNW	Wunong Net Technology Company Limited	552	-10	-32.89	Restaurants	Consumer Cyclical
3622	FAMI	Farmmi, Inc.	551	-67	-5.98	Packaged Foods	Consumer Defensive
1924	BBW	Build-A-Bear Workshop, Inc.	55,983	-33	-2.60	Specialty Retail	Consumer Cyclical
1925	APDN	Applied DNA Sciences, Inc.	55,429	1052	-1.68	Diagnostics & Research	Healthcare
1926	NWN	Northwest Natural Holding Company	55,297	18	3.30	Utilities Regulated Gas	Utilities
1927	VRTS	Virtus Investment Partners, Inc.	55,147	65	-1.29	Asset Management	Financial Services
4000	JMM	Nuveen Multi-Market Income Fund	55	-11	-0.64	No data	No data
4001	CNET	ZW Data Action Technologies Inc.	55	128	1.34	Advertising Agencies	Communication Services
4002	MSN	Emerson Radio Corp.	55	642	-8.00	Consumer Electronics	Technology
759	STNE	StoneCo Ltd.	549,712	184	-0.99	Software Application	Technology
760	QFIN	360 DigiTech, Inc.	549,624	80	1.20	No data	No data
761	JKHY	Jack Henry & Associates, Inc.	546,136	-38	3.20	Information Technology Services	Technology
762	XP	XP Inc.	546,064	-56	-2.18	Capital Markets	Financial Services
3623	MHLD	Maiden Holdings, Ltd.	545	-53	-12.86	Insurance Reinsurance	Financial Services
763	MUSA	Murphy USA Inc.	544,982	-20	4.37	Specialty Retail	Consumer Cyclical
764	BLD	TopBuild Corp.	544,868	-20	2.38	Engineering & Construction	Industrials
765	CRI	Carter's, Inc.	544,403	35	-1.05	Apparel Retail	Consumer Cyclical
3624	BWEN	Broadwind, Inc.	544	-32	2.78	Specialty Industrial Machinery	Industrials
766	EGP	EastGroup Properties, Inc.	541,068	29	1.92	REIT Industrial	Real Estate
767	GMED	Globus Medical, Inc.	540,777	-20	-1.41	Medical Devices	Healthcare
768	AGCO	AGCO Corporation	540,030	17	0.47	Farm & Heavy Construction Machinery	Industrials
3625	SMSI	Smith Micro Software, Inc.	540	-85	-10.98	Software Application	Technology
1928	CMCO	Columbus McKinnon Corporation	54,826	-8	-7.69	Farm & Heavy Construction Machinery	Industrials
1929	UVV	Universal Corporation	54,754	71	3.57	Tobacco	Consumer Defensive
1930	SYRS	Syros Pharmaceuticals, Inc.	54,552	-49	-51.22	Biotechnology	Healthcare
1931	FMS	Fresenius Medical Care AG & Co. KGaA	54,342	21	2.14	Medical Care Facilities	Healthcare
1932	NGVT	Ingevity Corporation	54,304	-29	-6.51	Specialty Chemicals	Basic Materials
1933	FBK	FB Financial Corporation	54,062	49	-0.36	Banks Regional	Financial Services
4003	MTR	Mesa Royalty Trust	54	1	-2.07	Oil & Gas E&P	Energy
769	PTON	Peloton Interactive, Inc.	539,354	-7	-9.48	Leisure	Consumer Cyclical
770	OGE	OGE Energy Corp.	536,891	73	1.18	Utilities Regulated Electric	Utilities
771	JBLU	JetBlue Airways Corporation	534,066	-29	-4.05	Airlines	Industrials
3626	WILC	G. Willi-Food International Ltd.	532	-1	-2.86	Food Distribution	Consumer Defensive
772	MKTX	MarketAxess Holdings Inc.	531,187	-23	-0.06	Capital Markets	Financial Services
3627	SNES	SenesTech, Inc.	531	-94	-13.36	Specialty Chemicals	Basic Materials
1934	LTBR	Lightbridge Corporation	53,957	-18	-19.66	Electrical Equipment & Parts	Industrials
1935	TRS	TriMas Corporation	53,607	-19	-3.79	Specialty Industrial Machinery	Industrials
1936	NEA	Nuveen AMT-Free Quality Municipal Income Fund	53,374	15	-1.50	Asset Management	Financial Services
1937	BORR	Borr Drilling Limited	53,333	-19	-3.86	Oil & Gas Drilling	Energy
1938	NXRT	NexPoint Residential Trust, Inc.	53,001	77	3.28	REIT Residential	Real Estate
4004	BKSC	Bank of South Carolina Corporation	53	-29	-1.11	Banks Regional	Financial Services
773	GL	Globe Life Inc.	529,407	19	2.32	Insurance Life	Financial Services
774	PSTV	Plus Therapeutics, Inc.	528,855	979	-1.69	Biotechnology	Healthcare
775	BPMC	Blueprint Medicines Corporation	528,789	25	0.00	Biotechnology	Healthcare
776	INSM	Insmed Incorporated	527,743	-9	-2.41	Biotechnology	Healthcare
777	LYG	Lloyds Banking Group plc	527,225	-11	2.67	Banks Regional	Financial Services
778	HEI	HEICO Corporation	526,738	-24	1.74	Aerospace & Defense	Industrials
779	BERY	Berry Global Group, Inc.	523,104	-36	2.00	Packaging & Containers	Consumer Cyclical
3628	GLU	The Gabelli Global Utility & Income Trust	523	1	-0.98	Asset Management	Financial Services
780	HMY	Harmony Gold Mining Company Limited	522,456	29	10.45	Gold	Basic Materials
3629	FGF	FG Financial Group, Inc.	522	-39	1.68	Insurance Diversified	Financial Services
781	SNX	SYNNEX Corporation	521,217	16	-18.09	Information Technology Services	Technology
3630	PPSI	Pioneer Power Solutions, Inc.	521	-17	-10.89	Electrical Equipment & Parts	Industrials
1939	PSEC	Prospect Capital Corporation	52,910	-28	-1.32	Asset Management	Financial Services
1940	NOMD	Nomad Foods Limited	52,665	-36	2.43	Packaged Foods	Consumer Defensive
1941	LNN	Lindsay Corporation	52,651	1	-0.17	Farm & Heavy Construction Machinery	Industrials
1942	STOK	Stoke Therapeutics, Inc.	52,648	101	-11.53	Biotechnology	Healthcare
1943	THFF	First Financial Corporation	52,411	204	-0.53	Banks Regional	Financial Services
1944	SSTK	Shutterstock, Inc.	52,163	8	-9.14	Internet Content & Information	Communication Services
1945	GDRX	GoodRx Holdings, Inc.	52,104	50	-3.02	Health Information Services	Healthcare
1946	HMN	Horace Mann Educators Corporation	52,101	21	3.40	Insurance Property & Casualty	Financial Services
1947	VIR	Vir Biotechnology, Inc.	52,079	13	-3.32	Biotechnology	Healthcare
1948	MGPI	MGP Ingredients, Inc.	52,019	-26	-1.12	Packaged Foods	Consumer Defensive
4005	NTIP	Network-1 Technologies, Inc.	52	10	-5.76	Communication Equipment	Technology
4006	INOV	Inovalon Holdings, Inc.	52	-18	-0.72	Health Information Services	Healthcare
782	HTHT	Huazhu Group Limited	519,915	45	-2.21	Lodging	Consumer Cyclical
783	SSB	South State Corporation	519,836	68	-0.25	Banks Regional	Financial Services
784	SHAK	Shake Shack Inc.	519,579	-36	-2.78	Restaurants	Consumer Cyclical
785	NWSA	News Corporation	519,304	25	-1.66	Broadcasting	Communication Services
786	RGA	Reinsurance Group of America, Incorporated	518,793	6	2.08	Insurance Reinsurance	Financial Services
787	LSCC	Lattice Semiconductor Corporation	518,509	-17	-8.85	Semiconductors	Technology
788	AXS	AXIS Capital Holdings Limited	518,487	54	4.75	Insurance Property & Casualty	Financial Services
789	LEA	Lear Corporation	517,210	36	-6.72	Auto Parts	Consumer Cyclical
3631	FAT	FAT Brands Inc.	517	-24	-5.33	Restaurants	Consumer Cyclical
790	GTLS	Chart Industries, Inc.	514,602	1	-5.10	Metal Fabrication	Industrial Goods
791	AEO	American Eagle Outfitters, Inc.	514,382	-3	-5.78	Apparel Retail	Consumer Cyclical
792	RGLD	Royal Gold, Inc.	514,214	41	3.30	Gold	Basic Materials
3632	PHIO	Phio Pharmaceuticals Corp.	514	-35	0.00	Biotechnology	Healthcare
793	MP	MP Materials Corp.	513,178	22	0.27	Other Industrial Metals & Mining	Basic Materials
794	NYT	The New York Times Company	513,128	13	0.62	Publishing	Communication Services
795	PLUG	Plug Power Inc.	512,432	-3	-12.42	Electrical Equipment & Parts	Industrials
3633	TBNK	Territorial Bancorp Inc.	512	69	2.70	Banks Regional	Financial Services
3634	AKTX	Akari Therapeutics, Plc	512	885	-16.99	Biotechnology	Healthcare
3635	WIA	Western Asset Inflation-Linked Income Fund	511	-72	0.27	Asset Management	Financial Services
3636	AFGC	American Financial Group, Inc.	510	-22	-1.58	No data	No data
1949	FBNC	First Bancorp	51,571	36	-0.47	Banks Regional	Financial Services
1950	BYND	Beyond Meat, Inc.	51,518	20	-11.55	Packaged Foods	Consumer Defensive
1951	CMPR	Cimpress plc	51,515	-4	4.32	Advertising Agencies	Communication Services
1952	AOSL	Alpha and Omega Semiconductor Limited	51,512	-12	-0.99	Semiconductors	Technology
1953	CGC	Canopy Growth Corporation	51,305	83	-11.17	Drug Manufacturers Specialty & Generic	Healthcare
1954	NSSC	Napco Security Technologies, Inc.	51,249	-19	-3.51	Security & Protection Services	Industrials
1955	USM	United States Cellular Corporation	51,164	-20	2.44	Telecom Services	Communication Services
1956	HSII	Heidrick & Struggles International, Inc.	51,102	37	2.72	Staffing & Employment Services	Industrials
4007	GIGM	GigaMedia Limited	51	-59	10.00	Electronic Gaming & Multimedia	Communication Services
796	SKX	Skechers U.S.A., Inc.	509,258	-40	1.66	Footwear & Accessories	Consumer Cyclical
797	RGEN	Repligen Corporation	508,627	-18	-4.72	Medical Instruments & Supplies	Healthcare
798	IQ	iQIYI, Inc.	508,102	40	-1.32	Internet Content & Information	Communication Services
799	LECO	Lincoln Electric Holdings, Inc.	507,688	29	-0.90	Tools & Accessories	Industrials
3637	EPIX	ESSA Pharma Inc.	507	-36	-1.27	Biotechnology	Healthcare
3638	CMU	MFS High Yield Municipal Trust	506	-34	-1.98	Asset Management	Financial Services
3639	OGEN	Oragenics, Inc.	506	-1	-15.38	Biotechnology	Healthcare
800	L	Loews Corporation	504,594	51	3.89	Insurance Property & Casualty	Financial Services
801	BILI	Bilibili Inc.	503,909	-28	-3.27	Electronic Gaming & Multimedia	Communication Services
802	ARW	Arrow Electronics, Inc.	503,621	81	-0.66	Electronics & Computer Distribution	Technology
803	FLR	Fluor Corporation	503,027	-18	-3.90	Engineering & Construction	Industrials
3640	UXIN	Uxin Limited	503	-8	-0.74	Internet Content & Information	Communication Services
1957	HLIT	Harmonic Inc.	50,779	-11	-4.71	Communication Equipment	Technology
1958	THRM	Gentherm Incorporated	50,455	19	-8.88	Auto Parts	Consumer Cyclical
1959	KNSA	Kiniksa Pharmaceuticals, Ltd.	50,290	-22	-1.16	Biotechnology	Healthcare
1960	BSAC	Banco Santander-Chile	50,285	43	1.31	Banks Regional	Financial Services
1961	CRNC	Cerence Inc.	50,119	-24	-17.50	Software Application	Technology
1962	FWONA	Formula One Group	50,046	13	2.12	Broadcasting	Communication Services
4008	ASPU	Aspen Group, Inc.	50	-39	-3.20	Education & Training Services	Consumer Defensive
4009	DXYN	The Dixie Group, Inc.	50	-36	-1.96	Textile Manufacturing	Consumer Cyclical
4010	UONEK	Urban One, Inc.	50	-59	7.25	Broadcasting	Communication Services
4011	AYRO	Ayro, Inc.	50	-55	3.77	Auto Manufacturers	Consumer Cyclical
2859	PMO	Putnam Municipal Opportunities Trust	5,988	172	-1.65	Asset Management	Financial Services
2860	MCBS	MetroCity Bankshares, Inc.	5,967	44	0.74	Banks Regional	Financial Services
2861	MGNX	MacroGenics, Inc.	5,938	27	-36.84	Biotechnology	Healthcare
2862	VERI	Veritone, Inc.	5,924	16	-7.61	Software Infrastructure	Technology
62	AMGN	Amgen Inc.	5,923,122	25	-2.88	Drug Manufacturers General	Healthcare
2863	EVN	Eaton Vance Municipal Income Trust	5,911	42	-0.58	Asset Management	Financial Services
2864	NWFL	Norwood Financial Corp.	5,905	267	-3.48	Banks Regional	Financial Services
2865	KUKE	Kuke Music Holding Limited	5,899	128	1.40	Entertainment	Communication Services
63	WFC	Wells Fargo & Company	5,897,548	-17	-2.52	Banks Diversified	Financial Services
2866	CCD	Calamos Dynamic Convertible and Income Fund	5,862	-12	-2.23	Asset Management	Financial Services
2867	NXJ	Nuveen New Jersey Quality Municipal Income Fund	5,842	-5	-1.51	Asset Management	Financial Services
2868	HOFT	Hooker Furniture Corporation	5,836	57	-9.99	Furnishings, Fixtures & Appliances	Consumer Cyclical
64	VZ	Verizon Communications Inc.	5,831,441	-34	2.14	Telecom Services	Communication Services
2869	AROW	Arrow Financial Corporation	5,806	14	3.74	Banks Regional	Financial Services
2870	OFS	OFS Capital Corporation	5,797	26	-2.28	Asset Management	Financial Services
2871	FSTR	L.B. Foster Company	5,774	25	-2.10	Railroads	Industrials
2872	TATT	TAT Technologies Ltd.	5,763	27	12.80	Aerospace & Defense	Industrials
2873	DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	5,763	9	0.17	Asset Management	Financial Services
2874	TG	Tredegar Corporation	5,749	69	-1.03	Specialty Chemicals	Basic Materials
2875	EOI	Eaton Vance Enhanced Equity Income Fund	5,739	-52	-1.89	Asset Management	Financial Services
2876	DM	Desktop Metal, Inc.	5,729	75	123.77	Computer Hardware	Technology
2877	EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5,718	22	0.62	Asset Management	Financial Services
65	CAT	Caterpillar Inc.	5,709,644	37	-1.81	Farm & Heavy Construction Machinery	Industrials
2878	KTF	DWS Municipal Income Trust	5,699	33	-0.32	Asset Management	Financial Services
2879	CURI	CuriosityStream Inc.	5,698	-11	-7.67	Entertainment	Communication Services
66	TXN	Texas Instruments Incorporated	5,662,465	-3	-1.49	Semiconductors	Technology
2880	FTF	Franklin Limited Duration Income Trust	5,662	7	-0.15	Asset Management	Financial Services
2881	LPSN	LivePerson, Inc.	5,658	9	-13.04	Software Application	Technology
2882	FEIM	Frequency Electronics, Inc.	5,643	-26	-4.49	Communication Equipment	Technology
2883	AREC	American Resources Corporation	5,621	190	-2.00	Coking Coal	Basic Materials
2884	VINP	Vinci Partners Investments Ltd	5,618	26	0.10	Asset Management	Financial Services
2885	JRVR	James River Group Holdings, Ltd.	5,613	-34	6.78	Insurance Specialty	Financial Services
67	TGT	Target Corporation	5,597,108	17	-0.39	Discount Stores	Consumer Defensive
2886	ALGS	Aligos Therapeutics, Inc.	5,597	-45	-15.16	Biotechnology	Healthcare
2887	HQL	Tekla Life Sciences Investors	5,592	-26	-1.98	Asset Management	Financial Services
2888	PFL	PIMCO Income Strategy Fund	5,588	-28	0.12	Asset Management	Financial Services
2889	MYN	BlackRock MuniYield New York Quality Fund, Inc.	5,572	-16	-1.59	Asset Management	Financial Services
2890	PDEX	Pro-Dex, Inc.	5,562	-61	-1.41	Medical Instruments & Supplies	Healthcare
2891	CAPL	CrossAmerica Partners LP	5,540	42	3.05	Oil & Gas Refining & Marketing	Energy
2892	HYI	Western Asset High Yield Defined Opportunity Fund Inc.	5,535	67	-0.21	Asset Management	Financial Services
2893	MNTK	Montauk Renewables, Inc.	5,525	115	-4.13	Utilities Diversified	Utilities
2894	TELA	TELA Bio, Inc.	5,512	192	-15.99	Medical Devices	Healthcare
2895	JEQ	Aberdeen Japan Equity Fund, Inc.	5,505	-45	-2.23	Asset Management	Financial Services
2896	BGX	Blackstone / GSO Long-Short Credit Income Fund	5,495	18	0.86	Asset Management	Financial Services
2897	PETS	PetMed Express, Inc.	5,494	48	-1.41	Pharmaceutical Retailers	Healthcare
2898	ACTG	Acacia Research Corporation	5,478	-38	-3.22	Specialty Business Services	Industrials
2899	BOE	BlackRock Enhanced Global Dividend Trust	5,478	-41	-1.72	Asset Management	Financial Services
2900	HTD	John Hancock Tax-Advantaged Dividend Income Fund	5,469	-13	1.97	Asset Management	Financial Services
2901	NBH	Neuberger Berman Municipal Fund Inc.	5,441	3	-1.42	Asset Management	Financial Services
2902	TWN	The Taiwan Fund, Inc.	5,440	34	-3.78	Asset Management	Financial Services
2903	NIE	AllianzGI Equity & Convertible Income Fund	5,440	-38	-0.76	Asset Management	Financial Services
68	QCOM	QUALCOMM Incorporated	5,439,901	-5	-2.61	Semiconductors	Technology
2904	GRWG	GrowGeneration Corp.	5,438	3	-12.60	Home Improvement Retail	Consumer Cyclical
69	C	Citigroup Inc.	5,431,737	-10	-2.29	Banks Diversified	Financial Services
2905	ZYXI	Zynex, Inc.	5,425	-74	-8.16	Medical Devices	Healthcare
70	SLB	Schlumberger Limited	5,423,723	84	2.17	Oil & Gas Equipment & Services	Energy
2906	BTO	John Hancock Financial Opportunities Fund	5,402	-38	2.17	Asset Management	Financial Services
2907	MMU	Western Asset Managed Municipals Fund Inc.	5,397	9	0.34	Asset Management	Financial Services
2908	NKTR	Nektar Therapeutics	5,393	-23	-13.95	Biotechnology	Healthcare
71	PM	Philip Morris International Inc.	5,357,673	3	2.43	Tobacco	Consumer Defensive
72	AMAT	Applied Materials, Inc.	5,344,667	2	-4.64	Semiconductor Equipment & Materials	Technology
2909	NAN	Nuveen New York Quality Municipal Income Fund	5,334	34	-0.35	Asset Management	Financial Services
2910	BGR	BlackRock Energy and Resources Trust	5,318	22	0.45	Asset Management	Financial Services
2911	TEI	Templeton Emerging Markets Income Fund	5,306	14	-1.28	Asset Management	Financial Services
2912	LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	5,303	-21	-0.05	No data	No data
2913	TRUE	TrueCar, Inc.	5,287	42	-10.67	Internet Content & Information	Communication Services
73	PEP	PepsiCo, Inc.	5,280,716	-9	2.63	Beverages Non Alcoholic	Consumer Defensive
2914	EFT	Eaton Vance Floating-Rate Income Trust	5,277	23	0.24	Asset Management	Financial Services
2915	AWP	Aberdeen Global Premier Properties Fund	5,259	-2	-0.53	Asset Management	Financial Services
74	CVNA	Carvana Co.	5,241,922	10	7.05	Internet Retail	Consumer Cyclical
2916	MTA	Metalla Royalty & Streaming Ltd.	5,234	-40	-1.01	Other Precious Metals & Mining	Basic Materials
2917	CWBC	Community West Bancshares	5,207	1	2.22	Banks Regional	Financial Services
2918	THW	Tekla World Healthcare Fund	5,203	-18	-1.82	Asset Management	Financial Services
2919	TPZ	Tortoise Power and Energy Infrastructure Fund, Inc.	5,201	26	-0.21	Asset Management	Financial Services
2920	FCCO	First Community Corporation	5,201	7	1.13	Banks Regional	Financial Services
2921	KMDA	Kamada Ltd.	5,200	9	0.45	Drug Manufacturers Specialty & Generic	Healthcare
75	COF	Capital One Financial Corporation	5,199,819	26	-0.74	Credit Services	Financial Services
76	HON	Honeywell International Inc.	5,196,290	20	0.10	Specialty Industrial Machinery	Industrials
77	MDT	Medtronic plc	5,180,322	43	-2.22	Medical Devices	Healthcare
2922	EPM	Evolution Petroleum Corporation	5,168	32	2.81	Oil & Gas E&P	Energy
2923	UTMD	Utah Medical Products, Inc.	5,129	6	-1.14	Medical Instruments & Supplies	Healthcare
78	MCD	McDonald's Corporation	5,111,352	-19	0.54	Restaurants	Consumer Cyclical
2924	OXSQ	Oxford Square Capital Corp.	5,098	-45	-1.16	Asset Management	Financial Services
2925	WHF	WhiteHorse Finance, Inc.	5,096	4	-0.63	Asset Management	Financial Services
2926	GAU	Galiano Gold Inc.	5,096	-33	-1.60	Gold	Basic Materials
2927	LGI	Lazard Global Total Return and Income Fund, Inc.	5,093	-32	-0.77	Asset Management	Financial Services
2928	SJT	San Juan Basin Royalty Trust	5,089	23	8.63	Oil & Gas E&P	Energy
2929	APLT	Applied Therapeutics, Inc.	5,076	46	-9.95	Biotechnology	Healthcare
2930	SOHU	Sohu.com Limited	5,066	20	-4.46	Internet Content & Information	Communication Services
2931	RRGB	Red Robin Gourmet Burgers, Inc.	5,059	-6	-11.41	Restaurants	Consumer Cyclical
2932	FRBA	First Bank	5,029	42	0.62	Banks Regional	Financial Services
2933	BBCP	Concrete Pumping Holdings, Inc.	5,026	-45	-4.80	Engineering & Construction	Industrials
2934	KEP	Korea Electric Power Corporation	5,024	2	-0.53	Utilities Regulated Electric	Utilities
2935	ELDN	Eledon Pharmaceuticals, Inc.	5,023	19	-4.56	Biotechnology	Healthcare
79	MS	Morgan Stanley	5,019,597	-15	-4.00	Capital Markets	Financial Services
2936	DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	5,016	-4	-0.37	Asset Management	Financial Services
2937	VMD	Viemed Healthcare, Inc.	5,006	-13	0.41	Medical Devices	Healthcare
2938	TPIC	TPI Composites, Inc.	5,004	36	-6.35	Specialty Industrial Machinery	Industrials
80	LMT	Lockheed Martin Corporation	5,003,667	49	0.41	Aerospace & Defense	Industrials
2939	WIW	Western Asset Inflation-Linked Opportunities & Income Fund	5,001	-34	0.15	Asset Management	Financial Services
4068	TBIO	Translate Bio, Inc.	5	205	-25.64	Biotechnology	Healthcare
4069	SEAC	SeaChange International, Inc.	5	350	-0.70	Software Application	Technology
4070	PMD	Psychemedics Corporation	5	-86	4.98	Diagnostics & Research	Healthcare
3641	ENTX	Entera Bio Ltd.	499	-14	-10.26	Biotechnology	Healthcare
3642	KALA	Kala Pharmaceuticals, Inc.	499	41	-12.57	Biotechnology	Healthcare
804	ROOT	Root, Inc.	497,326	-25	-14.56	Insurance Property & Casualty	Financial Services
805	UDR	UDR, Inc.	497,254	20	2.72	REIT Residential	Real Estate
806	MASI	Masimo Corporation	496,252	-12	-1.37	Medical Instruments & Supplies	Healthcare
807	CGNX	Cognex Corporation	496,094	33	-2.94	Scientific & Technical Instruments	Technology
3643	BGFV	Big 5 Sporting Goods Corporation	495	-51	-2.02	Specialty Retail	Consumer Cyclical
3644	NDLS	Noodles & Company	494	-52	1.80	Restaurants	Consumer Cyclical
3645	UBX	Unity Biotechnology, Inc.	492	-60	-37.53	Biotechnology	Healthcare
3646	DLTH	Duluth Holdings Inc.	492	-48	-18.42	Apparel Retail	Consumer Cyclical
808	RY	Royal Bank of Canada	491,658	-34	-1.29	Banks Diversified	Financial Services
809	ADMA	ADMA Biologics, Inc.	491,601	93	2.32	Biotechnology	Healthcare
810	SIRI	Sirius XM Holdings Inc.	491,158	-28	-3.07	Broadcasting	Communication Services
3647	SCOR	comScore, Inc.	491	18	-8.01	Advertising Agencies	Communication Services
3648	FRSX	Foresight Autonomous Holdings Ltd.	490	-74	-8.81	Auto Parts	Consumer Cyclical
1963	KB	KB Financial Group Inc.	49,932	15	-4.17	Banks Regional	Financial Services
1964	BBAR	Banco BBVA Argentina S.A.	49,859	-26	-1.52	Banks Regional	Financial Services
1965	BCH	Banco de Chile	49,853	24	0.83	Banks Regional	Financial Services
1966	WASH	Washington Trust Bancorp, Inc.	49,819	120	-1.60	Banks Regional	Financial Services
1967	CKPT	Checkpoint Therapeutics, Inc.	49,380	-87	-0.74	Biotechnology	Healthcare
1968	AUPH	Aurinia Pharmaceuticals Inc.	49,046	-34	-1.78	Biotechnology	Healthcare
4012	EDTK	Skillful Craftsman Education Technology Limited	49	6	-1.94	Education & Training Services	Consumer Defensive
811	DDS	Dillard's, Inc.	489,344	75	1.58	Department Stores	Consumer Cyclical
3649	SGA	Saga Communications, Inc.	489	-68	-3.25	Broadcasting	Communication Services
812	ROL	Rollins, Inc.	488,350	-14	2.77	Personal Services	Consumer Cyclical
813	EPRT	Essential Properties Realty Trust, Inc.	487,648	25	2.74	REIT Diversified	Real Estate
814	AVT	Avnet, Inc.	487,316	106	0.43	Electronics & Computer Distribution	Technology
815	MLI	Mueller Industries, Inc.	487,243	12	-0.85	Metal Fabrication	Industrials
816	MATX	Matson, Inc.	486,096	157	-1.68	Marine Shipping	Industrials
817	VG	Vonage Holdings Corp.	485,611	11	-14.30	Telecom Services	Communication Services
818	BEN	Franklin Resources, Inc.	485,500	20	-2.97	Asset Management	Financial Services
3650	GAIA	Gaia, Inc.	485	-37	-9.78	Internet Content & Information	Communication Services
819	BNS	The Bank of Nova Scotia	483,399	60	-0.56	Banks Diversified	Financial Services
820	TECH	Bio-Techne Corporation	482,868	-43	-3.10	Biotechnology	Healthcare
821	RKT	Rocket Companies, Inc.	482,390	-50	-7.65	Mortgage Finance	Financial Services
3651	CVU	CPI Aerostructures, Inc.	482	-49	-6.65	Aerospace & Defense	Industrials
822	CNI	Canadian National Railway Company	481,511	-40	0.66	Railroads	Industrials
823	CR	Crane Co.	481,091	68	-0.46	Specialty Industrial Machinery	Industrials
3652	OMEX	Odyssey Marine Exploration, Inc.	481	100	-10.65	Specialty Business Services	Industrials
1969	ALEX	Alexander & Baldwin, Inc.	48,988	-12	0.23	REIT Diversified	Real Estate
1970	GEF	Greif, Inc.	48,895	2	-0.33	Packaging & Containers	Consumer Cyclical
1971	GABC	German American Bancorp, Inc.	48,777	128	-1.34	Banks Regional	Financial Services
1972	MNKD	MannKind Corporation	48,704	-10	-3.64	Biotechnology	Healthcare
1973	PHAT	Phathom Pharmaceuticals, Inc.	48,599	40	5.94	Biotechnology	Healthcare
1974	RCUS	Arcus Biosciences, Inc.	48,367	1	-8.61	Biotechnology	Healthcare
1975	TKC	Turkcell Iletisim Hizmetleri A.S.	48,341	143	6.69	Telecom Services	Communication Services
1976	SFIX	Stitch Fix, Inc.	48,186	-50	-11.20	Specialty Retail	Consumer Cyclical
1977	FISI	Financial Institutions, Inc.	48,171	40	-1.46	Banks Regional	Financial Services
1978	GCO	Genesco Inc.	48,094	-28	-5.25	Apparel Retail	Consumer Cyclical
824	UAA	Under Armour, Inc.	479,041	-16	-1.87	Apparel Manufacturing	Consumer Cyclical
3653	CUE	Cue Biopharma, Inc.	477	-40	-6.60	Biotechnology	Healthcare
825	DB	Deutsche Bank Aktiengesellschaft	476,556	-26	-1.11	Banks Regional	Financial Services
826	LAMR	Lamar Advertising Company	475,767	-5	1.14	REIT Specialty	Real Estate
827	TRP	TC Energy Corporation	474,454	-15	-0.78	Oil & Gas Midstream	Energy
3654	ARL	American Realty Investors, Inc.	474	-36	-8.85	Real Estate Development	Real Estate
828	VOYA	Voya Financial, Inc.	473,541	19	-0.91	Financial Conglomerates	Financial Services
3655	ADXN	Addex Therapeutics Ltd	472	80	5.92	Biotechnology	Healthcare
829	MHK	Mohawk Industries, Inc.	470,937	0	1.67	Furnishings, Fixtures & Appliances	Consumer Cyclical
1979	NNI	Nelnet, Inc.	47,873	58	-0.07	Credit Services	Financial Services
1980	HOPE	Hope Bancorp, Inc.	47,842	-6	-0.29	Banks Regional	Financial Services
1981	MRTN	Marten Transport, Ltd.	47,510	44	-0.51	Trucking	Industrials
1982	TSLX	Sixth Street Specialty Lending, Inc.	47,467	-15	-0.62	Asset Management	Financial Services
1983	KURA	Kura Oncology, Inc.	47,467	-5	-10.08	Biotechnology	Healthcare
1984	FRHC	Freedom Holding Corp.	47,398	-11	-1.81	Capital Markets	Financial Services
1985	RLAY	Relay Therapeutics, Inc.	47,386	9	-11.11	Biotechnology	Healthcare
1986	SBGI	Sinclair Broadcast Group, Inc.	47,225	33	-7.84	Broadcasting	Communication Services
1987	IDT	IDT Corporation	47,167	25	2.57	Telecom Services	Communication Services
1988	OEC	Orion Engineered Carbons S.A.	47,126	-1	-3.79	Specialty Chemicals	Basic Materials
1989	TITN	Titan Machinery Inc.	47,032	171	1.29	Industrial Distribution	Industrials
830	KSS	Kohl's Corporation	469,837	-61	2.29	Department Stores	Consumer Cyclical
3656	NOM	Nuveen Missouri Quality Municipal Income Fund	469	158	-2.38	Asset Management	Financial Services
831	WAL	Western Alliance Bancorporation	468,127	-3	-1.70	Banks Regional	Financial Services
832	MTDR	Matador Resources Company	468,034	-2	-1.94	Oil & Gas E&P	Energy
3657	CVV	CVD Equipment Corporation	468	145	-1.30	Specialty Industrial Machinery	Industrials
833	PFGC	Performance Food Group Company	467,641	-17	0.76	Food Distribution	Consumer Defensive
3658	RMCF	Rocky Mountain Chocolate Factory, Inc.	467	28	-0.81	Confectioners	Consumer Defensive
834	BPOP	Popular, Inc.	466,177	28	0.16	Banks Regional	Financial Services
835	WH	Wyndham Hotels & Resorts, Inc.	464,420	-38	-1.08	Lodging	Consumer Cyclical
836	HESM	Hess Midstream LP	464,214	116	-0.58	Oil & Gas Midstream	Energy
837	GNRC	Generac Holdings Inc.	463,673	-10	-3.37	Specialty Industrial Machinery	Industrials
838	UGI	UGI Corporation	463,299	24	-1.02	Utilities Regulated Gas	Utilities
839	RPM	RPM International Inc.	462,423	42	-0.12	Specialty Chemicals	Basic Materials
840	PRA	ProAssurance Corporation	462,183	2144	0.78	Insurance Property & Casualty	Financial Services
841	FLS	Flowserve Corporation	462,045	-2	-3.14	Specialty Industrial Machinery	Industrials
842	DOX	Amdocs Limited	462,010	22	3.04	Software Infrastructure	Technology
3659	ONCY	Oncolytics Biotech Inc.	462	-49	-4.76	Biotechnology	Healthcare
3660	CRIS	Curis, Inc.	461	3	-12.78	Biotechnology	Healthcare
843	MTN	Vail Resorts, Inc.	460,848	-42	1.87	Resorts & Casinos	Consumer Cyclical
1990	ADTN	ADTRAN, Inc.	46,884	-18	-3.37	Communication Equipment	Technology
1991	USPH	U.S. Physical Therapy, Inc.	46,794	20	-1.18	Medical Care Facilities	Healthcare
1992	PSO	Pearson plc	46,784	2	3.10	Publishing	Communication Services
1993	MYGN	Myriad Genetics, Inc.	46,762	-21	-11.29	Diagnostics & Research	Healthcare
1994	LSPD	Lightspeed POS Inc.	46,753	-10	-14.49	Software Application	Technology
1995	MLR	Miller Industries, Inc.	46,745	14	-0.77	Auto Parts	Consumer Cyclical
1996	ERII	Energy Recovery, Inc.	46,726	11	-0.99	Pollution & Treatment Controls	Industrials
1997	CSTL	Castle Biosciences, Inc.	46,677	-25	-2.83	Diagnostics & Research	Healthcare
1998	KALU	Kaiser Aluminum Corporation	46,633	10	-6.32	Aluminum	Basic Materials
1999	CWCO	Consolidated Water Co. Ltd.	46,450	199	-7.74	Utilities Regulated Water	Utilities
2000	USLM	United States Lime & Minerals, Inc.	46,403	-15	-4.20	Building Materials	Basic Materials
4	MSFT	Microsoft Corporation	46,277,771	-5	-3.18	Software Infrastructure	Technology
2001	JQC	Nuveen Credit Strategies Income Fund	46,047	216	0.75	Asset Management	Financial Services
2002	AMRK	A-Mark Precious Metals, Inc.	46,044	63	-6.93	Capital Markets	Financial Services
4013	MAYS	J.W. Mays, Inc.	46	517	-1.39	Real Estate Services	Real Estate
4014	JFU	9F Inc.	46	213	-11.88	Software Application	Technology
4015	TTOO	T2 Biosystems, Inc.	46	-44	-5.98	Diagnostics & Research	Healthcare
844	SEE	Sealed Air Corporation	459,734	54	-0.34	Packaging & Containers	Consumer Cyclical
845	SEIC	SEI Investments Company	459,447	74	1.67	Asset Management	Financial Services
846	GH	Guardant Health, Inc.	458,856	-26	-6.42	Diagnostics & Research	Healthcare
847	EXAS	Exact Sciences Corporation	456,620	-9	-4.30	Diagnostics & Research	Healthcare
3661	CTSO	Cytosorbents Corporation	455	-6	1.63	Medical Devices	Healthcare
848	NICE	NICE Ltd.	454,953	-1	-0.83	Software Application	Technology
3662	MRKR	Marker Therapeutics, Inc.	453	-68	1.60	Biotechnology	Healthcare
849	FSM	Fortuna Silver Mines Inc.	452,746	-1	4.44	Silver	Basic Materials
3663	EDRY	EuroDry Ltd.	452	-7	-1.80	Marine Shipping	Industrials
850	CFR	Cullen/Frost Bankers, Inc.	450,399	29	1.48	Banks Regional	Financial Services
851	YY	JOYY Inc.	450,329	281	-1.00	Internet Content & Information	Communication Services
852	WMG	Warner Music Group Corp.	450,204	31	-2.71	Entertainment	Communication Services
2003	KRP	Kimbell Royalty Partners, LP	45,930	-47	0.43	Oil & Gas E&P	Energy
2004	BXC	BlueLinx Holdings Inc.	45,821	31	-4.73	Building Products & Equipment	Industrials
2005	KW	Kennedy-Wilson Holdings, Inc.	45,457	18	-2.60	Real Estate Services	Real Estate
2006	BLFS	BioLife Solutions, Inc.	45,435	-13	3.88	Medical Instruments & Supplies	Healthcare
2007	ASPN	Aspen Aerogels, Inc.	45,411	-16	-6.53	Building Products & Equipment	Industrials
2008	DDD	3D Systems Corporation	45,238	39	-17.83	Computer Hardware	Technology
2009	TOWN	TowneBank	45,219	-4	-0.06	Banks Regional	Financial Services
2010	PRO	PROS Holdings, Inc.	45,096	-16	-3.45	Software Application	Technology
2011	USNA	USANA Health Sciences, Inc.	45,018	40	1.72	Household & Personal Products	Consumer Defensive
4016	HUDI	Huadi International Group Co., Ltd.	45	-30	-4.82	Steel	Basic Materials
4017	EVFM	Evofem Biosciences, Inc.	45	75	0.00	Biotechnology	Healthcare
3664	PROV	Provident Financial Holdings, Inc.	449	-56	4.26	Banks Regional	Financial Services
853	PAAS	Pan American Silver Corp.	447,688	-12	0.70	Silver	Basic Materials
854	VKTX	Viking Therapeutics, Inc.	446,998	-45	-11.40	Biotechnology	Healthcare
855	CMC	Commercial Metals Company	445,819	50	-0.88	Steel	Basic Materials
856	ESTC	Elastic N.V.	445,326	-61	-5.69	Software Application	Technology
857	TTEK	Tetra Tech, Inc.	444,526	41	0.38	Engineering & Construction	Industrials
3665	HSON	Hudson Global, Inc.	444	275	4.08	Staffing & Employment Services	Industrials
858	GKOS	Glaukos Corporation	443,775	-35	-0.25	Medical Instruments & Supplies	Healthcare
859	CPRI	Capri Holdings Limited	442,262	-5	0.45	Apparel Manufacturing	Consumer Cyclical
860	HOG	Harley-Davidson, Inc.	442,093	9	1.74	Recreational Vehicles	Consumer Cyclical
3666	TDAC	Trident Acquisitions Corp.	442	-88	-0.40	Shell Companies	Financial Services
861	CHE	Chemed Corporation	441,316	30	1.95	Medical Care Facilities	Healthcare
862	GGG	Graco Inc.	440,771	56	1.52	Specialty Industrial Machinery	Industrials
3667	BPT	BP Prudhoe Bay Royalty Trust	440	111	1.82	Oil & Gas Refining & Marketing	Energy
2012	FIZZ	National Beverage Corp.	44,731	-6	7.19	Beverages Non Alcoholic	Consumer Defensive
2013	PTVE	Pactiv Evergreen Inc.	44,708	7	0.17	Packaging & Containers	Consumer Cyclical
2014	HLIO	Helios Technologies, Inc.	44,634	4	-4.07	Specialty Industrial Machinery	Industrials
2015	GSL	Global Ship Lease, Inc.	44,566	5	-1.03	Marine Shipping	Industrials
2016	KOP	Koppers Holdings Inc.	44,335	53	-0.92	Specialty Chemicals	Basic Materials
2017	EZPW	EZCORP, Inc.	44,257	38	3.02	Credit Services	Financial Services
2018	CRSR	Corsair Gaming, Inc.	44,255	-18	-9.53	Computer Hardware	Technology
2019	CRMD	CorMedix Inc.	44,206	13	-38.22	Biotechnology	Healthcare
2020	ABCL	AbCellera Biologics Inc.	44,157	-14	-5.33	Biotechnology	Healthcare
5	AMZN	Amazon.com, Inc.	44,133,459	-6	-1.78	Internet Retail	Consumer Cyclical
6	PLTR	Palantir Technologies Inc.	44,050,937	-5	-5.62	Software Infrastructure	Technology
2021	WINA	Winmark Corporation	44,012	27	-1.41	Specialty Retail	Consumer Cyclical
3668	BSGM	BioSig Technologies, Inc.	439	-28	8.26	Medical Devices	Healthcare
3669	VHC	VirnetX Holding Corp	438	21	-15.07	Software Infrastructure	Technology
863	ZTO	ZTO Express	437,790	17	-1.15	Integrated Freight & Logistics	Industrials
864	GFL	GFL Environmental Inc.	437,191	7	-0.13	Waste Management	Industrials
3670	IMMP	Immutep Limited	436	-30	-1.06	Biotechnology	Healthcare
865	IVZ	Invesco Ltd.	435,099	-23	-0.85	Asset Management	Financial Services
3671	LSBK	Lake Shore Bancorp, Inc.	435	75	1.45	Banks Regional	Financial Services
866	NTR	Nutrien Ltd.	434,606	-16	-4.54	Agricultural Inputs	Basic Materials
867	MMSI	Merit Medical Systems, Inc.	434,184	51	2.22	Medical Instruments & Supplies	Healthcare
868	ONTO	Onto Innovation Inc.	434,073	-46	-9.97	Semiconductors	Technology
869	AAOI	Applied Optoelectronics, Inc.	434,014	-38	-19.82	Semiconductors	Technology
3672	LTRN	Lantern Pharma Inc.	434	-6	-7.07	Biotechnology	Healthcare
870	KC	Kingsoft Cloud Holdings Limited	433,572	99	-9.46	Software Application	Technology
871	MOD	Modine Manufacturing Company	433,497	-15	-10.52	Auto Parts	Consumer Cyclical
872	ASX	ASE Technology Holding Co., Ltd.	431,616	4	-9.74	Semiconductors	Technology
873	RRC	Range Resources Corporation	431,076	-8	-1.73	Oil & Gas E&P	Energy
874	MDGL	Madrigal Pharmaceuticals, Inc.	430,222	-43	-4.02	Biotechnology	Healthcare
875	NEOG	Neogen Corporation	430,096	199	-2.37	Diagnostics & Research	Healthcare
3673	GHG	GreenTree Hospitality Group Ltd.	430	47	-2.35	Lodging	Consumer Cyclical
2022	AXGN	AxoGen, Inc.	43,947	11	3.61	Medical Devices	Healthcare
2023	BATRK	The Liberty Braves Group	43,899	-30	1.70	Entertainment	Communication Services
2024	HPP	Hudson Pacific Properties, Inc.	43,868	16	1.71	REIT Office	Real Estate
2025	ECPG	Encore Capital Group, Inc.	43,834	-37	-1.52	Mortgage Finance	Financial Services
2026	ZUMZ	Zumiez Inc.	43,827	33	-0.21	Apparel Retail	Consumer Cyclical
2027	GNK	Genco Shipping & Trading Limited	43,743	-34	-2.05	Marine Shipping	Industrials
2028	SPH	Suburban Propane Partners, L.P.	43,697	40	2.36	Utilities Regulated Gas	Utilities
2029	VBTX	Veritex Holdings, Inc.	43,690	3	-0.16	Banks Regional	Financial Services
2030	CEVA	CEVA, Inc.	43,652	65	-8.50	Semiconductors	Technology
2031	DBI	Designer Brands Inc.	43,543	27	-10.50	Apparel Retail	Consumer Cyclical
2032	PACB	Pacific Biosciences of California, Inc.	43,473	-33	-12.31	Diagnostics & Research	Healthcare
2033	METC	Ramaco Resources, Inc.	43,473	-46	-7.17	Coking Coal	Basic Materials
2034	NG	NovaGold Resources Inc.	43,391	2	-12.98	Gold	Basic Materials
2035	OSPN	OneSpan Inc.	43,377	31	-3.56	Software Application	Technology
2036	ZYME	Zymeworks Inc.	43,370	-27	-2.75	Biotechnology	Healthcare
4018	CNFR	Conifer Holdings, Inc.	43	116	-3.80	Insurance Property & Casualty	Financial Services
4019	GLBS	Globus Maritime Limited	43	-75	-3.20	Marine Shipping	Industrials
876	BOOT	Boot Barn Holdings, Inc.	429,951	4	-0.53	Apparel Retail	Consumer Cyclical
877	THO	Thor Industries, Inc.	429,923	-14	-2.53	Recreational Vehicles	Consumer Cyclical
878	HLNE	Hamilton Lane Incorporated	429,699	-7	-2.36	Asset Management	Financial Services
879	GPK	Graphic Packaging Holding Company	429,621	-6	3.28	Packaging & Containers	Consumer Cyclical
3674	YGMZ	MingZhu Logistics Holdings Limited	429	184	-15.56	Trucking	Industrials
880	FLO	Flowers Foods, Inc.	428,764	117	3.96	Packaged Foods	Consumer Defensive
881	AMH	American Homes 4 Rent	428,631	3	3.30	REIT Residential	Real Estate
882	AMKR	Amkor Technology, Inc.	428,255	122	-5.77	Semiconductors	Technology
3675	MESA	Mesa Air Group, Inc.	426	-48	-13.33	Airlines	Industrials
3676	LND	BrasilAgro - Companhia Brasileira de Propriedades Agr?colas	426	-48	0.78	Farm Products	No data
3677	LEDS	SemiLEDs Corporation	426	217	7.11	Semiconductors	Technology
883	SMG	The Scotts Miracle-Gro Company	425,200	23	-5.57	Agricultural Inputs	Basic Materials
3678	SENEB	Seneca Foods Corporation	424	266	0.32	Packaged Foods	Consumer Defensive
3679	ANY	Sphere 3D Corp.	424	-40	-12.71	Software Application	Technology
884	QMCO	Quantum Corporation	423,600	150	-15.37	Computer Hardware	Technology
885	WBS	Webster Financial Corporation	423,547	-5	-1.14	Banks Regional	Financial Services
886	SWTX	SpringWorks Therapeutics, Inc.	423,386	-13	-4.97	Biotechnology	Healthcare
887	GFI	Gold Fields Limited	422,372	8	1.39	Gold	Basic Materials
888	TTC	The Toro Company	422,224	-15	0.38	Tools & Accessories	Industrials
889	PRI	Primerica, Inc.	421,631	98	-0.42	Insurance Life	Financial Services
890	BILL	Bill.com Holdings, Inc.	421,450	-45	-3.48	Software Application	Technology
891	LRN	Stride, Inc.	421,354	5	3.48	Education & Training Services	Consumer Defensive
892	AN	AutoNation, Inc.	421,079	-24	-4.63	Auto & Truck Dealerships	Consumer Cyclical
893	IPAR	Inter Parfums, Inc.	420,922	162	-0.95	Household & Personal Products	Consumer Defensive
894	ELS	Equity LifeStyle Properties, Inc.	420,293	-7	-2.21	REIT Residential	Real Estate
2037	UTG	Reaves Utility Income Fund	42,973	-16	-0.67	Asset Management	Financial Services
2038	HSTM	HealthStream, Inc.	42,947	56	1.52	Health Information Services	Healthcare
2039	PLPC	Preformed Line Products Company	42,917	165	0.61	Electrical Equipment & Parts	Industrials
2040	CAE	CAE Inc.	42,662	-47	-0.16	Aerospace & Defense	Industrials
2041	FLNG	Flex LNG Ltd.	42,594	-27	2.91	Oil & Gas Midstream	Energy
2042	CIM	Chimera Investment Corporation	42,566	21	-3.25	REIT Mortgage	Real Estate
2043	NAT	Nordic American Tankers Limited	42,454	2	-1.56	Marine Shipping	Industrials
2044	VIV	Telef?nica Brasil S.A.	42,303	-1	1.06	Telecom Services	Communication Services
2045	AGM	Federal Agricultural Mortgage Corporation	42,264	33	-1.53	Credit Services	Financial Services
2046	NAD	Nuveen Quality Municipal Income Fund	42,239	6	-1.81	Asset Management	Financial Services
2047	UMH	UMH Properties, Inc.	42,184	-1	2.13	REIT Residential	Real Estate
2048	CSWC	Capital Southwest Corporation	42,079	-45	0.31	Asset Management	Financial Services
4020	FENG	Phoenix New Media Limited	42	-60	-8.79	Internet Content & Information	Communication Services
4021	GYRO	Gyrodyne, LLC	42	104	-1.54	Real Estate Services	Real Estate
895	GEO	The GEO Group, Inc.	419,471	8	3.83	REIT Healthcare Facilities	Real Estate
896	CLH	Clean Harbors, Inc.	419,364	-29	0.37	Waste Management	Industrials
897	NOK	Nokia Corporation	418,928	-35	-1.88	Communication Equipment	Technology
3680	FPAY	FlexShopper, Inc.	417	15	1.50	Rental & Leasing Services	Industrials
898	IBP	Installed Building Products, Inc.	416,778	16	-0.93	Building Products & Equipment	Industrials
899	BRKR	Bruker Corporation	416,501	-24	-5.33	Medical Devices	Healthcare
900	BRBR	BellRing Brands, Inc.	416,155	-28	5.00	Packaged Foods	Consumer Defensive
3681	ALOT	AstroNova, Inc.	416	-66	-9.73	Computer Hardware	Technology
3682	CIX	CompX International Inc.	416	-39	-2.62	Security & Protection Services	Industrials
901	NSIT	Insight Enterprises, Inc.	415,857	20	-1.01	Information Technology Services	Technology
902	LSTR	Landstar System, Inc.	414,390	32	-1.15	Integrated Freight & Logistics	Industrials
903	WMS	Advanced Drainage Systems, Inc.	414,333	-9	-0.01	Building Products & Equipment	Industrials
904	FSK	FS KKR Capital Corp.	414,014	59	1.21	Asset Management	Financial Services
905	EXP	Eagle Materials Inc.	413,695	-10	1.29	Building Materials	Basic Materials
3683	SGBX	SG Blocks, Inc.	413	-96	2.67	Metal Fabrication	Industrials
906	YETI	YETI Holdings, Inc.	412,372	55	-4.86	Leisure	Consumer Cyclical
907	KNSL	Kinsale Capital Group, Inc.	411,797	26	2.57	Insurance Property & Casualty	Financial Services
908	WTFC	Wintrust Financial Corporation	411,651	82	-1.17	Banks Regional	Financial Services
909	COKE	Coca-Cola Consolidated, Inc.	411,596	20	2.27	Beverages Non Alcoholic	Consumer Defensive
910	COOP	Mr. Cooper Group Inc.	410,918	6	0.29	Mortgage Finance	Financial Services
911	FRT	Federal Realty Investment Trust	410,725	-10	1.92	REIT Retail	Real Estate
912	DNN	Denison Mines Corp.	410,510	-6	-11.33	Uranium	Energy
913	CRUS	Cirrus Logic, Inc.	410,482	13	-0.28	Semiconductors	Technology
2049	NTB	The Bank of N.T. Butterfield & Son Limited	41,863	-7	0.99	Banks Diversified	Financial Services
2050	PTY	PIMCO Corporate & Income Opportunity Fund	41,839	-25	0.70	Asset Management	Financial Services
2051	SVC	Service Properties Trust	41,752	23	-6.41	REIT Hotel & Motel	Real Estate
2052	SASR	Sandy Spring Bancorp, Inc.	41,686	-11	-4.23	Banks Regional	Financial Services
2053	OPK	OPKO Health, Inc.	41,589	33	-5.56	Diagnostics & Research	Healthcare
2054	GSBD	Goldman Sachs BDC, Inc.	41,561	-32	-1.22	Credit Services	Financial Services
2055	IMKTA	Ingles Markets, Incorporated	41,537	6	3.56	Grocery Stores	Consumer Defensive
2056	ALLO	Allogene Therapeutics, Inc.	41,482	31	-4.32	Biotechnology	Healthcare
2057	QTRX	Quanterix Corporation	41,474	55	-9.14	Medical Devices	Healthcare
2058	GOOD	Gladstone Commercial Corporation	41,348	-40	1.15	REIT Diversified	Real Estate
2059	EOLS	Evolus, Inc.	41,347	-26	-7.52	Drug Manufacturers Specialty & Generic	Healthcare
2060	GPRO	GoPro, Inc.	41,305	173	-17.95	Consumer Electronics	Technology
2061	LOVE	The Lovesac Company	41,076	-24	7.87	Furnishings, Fixtures & Appliances	Consumer Cyclical
2062	PRLB	Proto Labs, Inc.	41,062	30	-1.43	Metal Fabrication	Industrials
2063	WLDN	Willdan Group, Inc.	41,005	-3	-2.36	Engineering & Construction	Industrials
4022	KFFB	Kentucky First Federal Bancorp	41	1	-3.33	Banks Regional	Financial Services
4023	LIQT	LiqTech International, Inc.	41	22	10.34	Pollution & Treatment Controls	Industrials
914	PTGX	Protagonist Therapeutics, Inc.	409,705	-44	-7.16	Biotechnology	Healthcare
3684	BDL	Flanigan's Enterprises, Inc.	409	141	-0.04	Restaurants	Consumer Cyclical
915	PAA	Plains All American Pipeline, L.P.	407,047	17	1.20	Oil & Gas Midstream	Energy
916	GME	GameStop Corp.	406,649	-17	-12.20	Specialty Retail	Consumer Cyclical
917	BBIO	BridgeBio Pharma, Inc.	406,388	-14	0.98	Biotechnology	Healthcare
3685	EDSA	Edesa Biotech, Inc.	406	10	0.00	Biotechnology	Healthcare
3686	CTXR	Citius Pharmaceuticals, Inc.	406	-19	1.97	Biotechnology	Healthcare
918	ALC	Alcon Inc.	405,803	-32	5.75	Medical Instruments & Supplies	Healthcare
919	ARMK	Aramark	405,622	23	-0.64	Restaurants	Consumer Cyclical
920	AYI	Acuity Brands, Inc.	405,378	-14	-0.84	Electrical Equipment & Parts	Industrials
921	FCN	FTI Consulting, Inc.	404,742	26	0.95	Consulting Services	Industrials
922	ASND	Ascendis Pharma A/S	404,137	27	-6.81	Biotechnology	Healthcare
3687	CXH	MFS Investment Grade Municipal Trust	404	16	-1.87	Asset Management	Financial Services
923	SCI	Service Corporation International	402,854	-29	2.33	Personal Services	Consumer Cyclical
924	OSK	Oshkosh Corporation	401,722	11	-1.53	Farm & Heavy Construction Machinery	Industrials
2064	HOV	Hovnanian Enterprises, Inc.	40,905	-3	-2.25	Residential Construction	Consumer Cyclical
2065	KFRC	Kforce Inc.	40,887	0	1.22	Staffing & Employment Services	Industrials
2066	COHU	Cohu, Inc.	40,687	-24	-8.82	Semiconductor Equipment & Materials	Technology
2067	BLDP	Ballard Power Systems Inc.	40,468	-27	-12.31	Specialty Industrial Machinery	Industrials
2068	EBR	Centrais El?tricas Brasileiras S.A. - Eletrobr?s	40,363	-16	-2.46	Utilities Regulated Electric	Utilities
2069	TGS	Transportadora de Gas del Sur S.A.	40,193	12	-1.05	Oil & Gas Midstream	Energy
2070	SPTN	SpartanNash Company	40,160	64	2.09	Food Distribution	Consumer Defensive
4024	SCKT	Socket Mobile, Inc.	40	-63	-5.83	Computer Hardware	Technology
2940	MTLS	Materialise NV	4,981	-18	-2.55	Software Application	Technology
2941	NCSM	NCS Multistage Holdings, Inc.	4,976	111	-6.89	Oil & Gas Equipment & Services	Energy
2942	SGC	Superior Group of Companies, Inc.	4,975	-1	2.04	Apparel Manufacturing	Consumer Cyclical
2943	RRBI	Red River Bancshares, Inc.	4,974	226	0.55	Banks Regional	Financial Services
2944	FATE	Fate Therapeutics, Inc.	4,964	-48	-6.59	Biotechnology	Healthcare
2945	LARK	Landmark Bancorp, Inc.	4,929	124	-0.70	Banks Regional	Financial Services
81	ASML	ASML Holding N.V.	4,919,300	-12	-5.81	Semiconductor Equipment & Materials	Technology
2946	HYMC	Hycroft Mining Holding Corporation	4,908	115	-6.71	Other Precious Metals & Mining	Basic Materials
2947	DHF	BNY Mellon High Yield Strategies Fund	4,899	-1	-0.78	Asset Management	Financial Services
2948	VKI	Invesco Advantage Municipal Income Trust II	4,898	-7	-1.61	Asset Management	Financial Services
2949	KEQU	Kewaunee Scientific Corporation	4,863	-29	-13.66	Furnishings, Fixtures & Appliances	Consumer Cyclical
82	USB	U.S. Bancorp	4,857,864	62	-1.35	Banks Regional	Financial Services
2950	NCV	Virtus AllianzGI Convertible & Income Fund	4,851	-30	-1.89	Asset Management	Financial Services
2951	GRVY	Gravity Co., Ltd.	4,840	-5	3.68	Electronic Gaming & Multimedia	Communication Services
2952	BLE	BlackRock Municipal Income Trust II	4,814	17	-1.23	Asset Management	Financial Services
83	GM	General Motors Company	4,802,221	22	-6.27	Auto Manufacturers	Consumer Cyclical
2953	PTMN	Portman Ridge Finance Corporation	4,795	17	-2.71	No data	No data
2954	CPSR	Capstar Special Purpose Acquisition Corp.	4,791	52	-0.03	Shell Companies	Financial Services
2955	ONTF	ON24, Inc.	4,790	-22	-2.01	Software Application	Technology
84	NEE	NextEra Energy, Inc.	4,779,734	-11	-0.61	Utilities Regulated Electric	Utilities
2956	CNSP	CNS Pharmaceuticals, Inc.	4,774	149	-64.96	Biotechnology	Healthcare
2957	ICON	Iconix Brand Group, Inc.	4,769	-88	-42.86	Apparel Manufacturing	Consumer Cyclical
2958	VXRT	Vaxart, Inc.	4,758	16	-19.23	Biotechnology	Healthcare
2959	EVI	EVI Industries, Inc.	4,742	415	-4.83	Industrial Distribution	Industrials
2960	GORO	Gold Resource Corporation	4,739	-30	0.00	Gold	Basic Materials
2961	SNOA	Sonoma Pharmaceuticals, Inc.	4,727	-98	-30.75	Drug Manufacturers Specialty & Generic	Healthcare
85	GE	General Electric Company	4,721,379	4	-2.08	Specialty Industrial Machinery	Industrials
2962	RLGT	Radiant Logistics, Inc.	4,718	-6	-0.32	Integrated Freight & Logistics	Industrials
2963	FENC	Fennec Pharmaceuticals Inc.	4,679	-36	-2.55	Biotechnology	Healthcare
2964	AGEN	Agenus Inc.	4,678	-21	-0.62	Biotechnology	Healthcare
2965	DMF	BNY Mellon Municipal Income, Inc.	4,677	123	-2.18	Asset Management	Financial Services
86	CMCSA	Comcast Corporation	4,660,907	-17	-0.35	Entertainment	Communication Services
2966	BW	Babcock & Wilcox Enterprises, Inc.	4,656	38	-19.06	Electrical Equipment & Parts	Industrials
87	SHOP	Shopify Inc.	4,652,823	-10	-7.23	Software Application	Technology
2967	BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	4,649	-12	-1.49	Asset Management	Financial Services
88	DIS	The Walt Disney Company	4,633,841	-23	-1.40	Entertainment	Communication Services
2968	ZTR	Virtus Total Return Fund Inc.	4,625	-30	0.17	Closed End Fund Equity	Financial
2969	BFZ	BlackRock California Municipal Income Trust	4,622	11	-0.99	Asset Management	Financial Services
2970	ADVM	Adverum Biotechnologies, Inc.	4,618	82	-9.61	Biotechnology	Healthcare
2971	INBX	Inhibrx, Inc.	4,599	-50	-1.60	Biotechnology	Healthcare
2972	ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	4,586	-31	-0.65	Asset Management	Financial Services
89	CME	CME Group Inc.	4,585,913	-2	-0.43	Financial Data & Stock Exchanges	Financial Services
90	GIS	General Mills, Inc.	4,577,380	136	0.80	Packaged Foods	Consumer Defensive
91	ETN	Eaton Corporation plc	4,572,692	-31	-7.20	Specialty Industrial Machinery	Industrials
2973	AUDC	AudioCodes Ltd.	4,549	9	-3.44	Communication Equipment	Technology
2974	SLS	SELLAS Life Sciences Group, Inc.	4,546	9	-7.50	Biotechnology	Healthcare
2975	MUJ	BlackRock MuniHoldings New Jersey Quality Fund, Inc.	4,541	17	-1.49	Asset Management	Financial Services
2976	PEO	Adams Natural Resources Fund, Inc.	4,525	25	0.40	Asset Management	Financial Services
92	INTU	Intuit Inc.	4,523,578	-27	-0.85	Software Application	Technology
2977	IGD	Voya Global Equity Dividend and Premium Opportunity Fund	4,519	-14	1.41	Asset Management	Financial Services
93	BECN	Beacon Roofing Supply, Inc.	4,507,743	298	0.04	Building Products & Equipment	Industrials
2978	QUIK	QuickLogic Corporation	4,492	-7	-4.80	Semiconductors	Technology
2979	RCMT	RCM Technologies, Inc.	4,487	-37	4.76	Engineering & Construction	Industrials
2980	BFK	BlackRock Municipal Income Trust	4,479	6	-1.09	Asset Management	Financial Services
2981	NHS	Neuberger Berman High Yield Strategies Fund Inc.	4,464	-52	-0.52	Asset Management	Financial Services
2982	PLBC	Plumas Bancorp	4,438	129	0.38	Banks Regional	Financial Services
2983	MIND	MIND Technology, Inc.	4,433	-36	-16.45	Scientific & Technical Instruments	Technology
94	LRCX	Lam Research Corporation	4,418,902	-8	-4.26	Semiconductor Equipment & Materials	Technology
2984	PMM	Putnam Managed Municipal Income Trust	4,414	28	-1.75	Asset Management	Financial Services
2985	NOAH	Noah Holdings Limited	4,408	30	-8.73	Asset Management	Financial Services
2986	JG	Aurora Mobile Limited	4,376	0	-1.37	Software Application	Technology
2987	FORR	Forrester Research, Inc.	4,375	-30	3.39	Consulting Services	No data
95	BIDU	Baidu, Inc.	4,370,078	111	-1.24	Internet Content & Information	Communication Services
2988	EFR	Eaton Vance Senior Floating-Rate Trust	4,370	-28	-0.08	Asset Management	Financial Services
2989	PBT	Permian Basin Royalty Trust	4,367	-29	-0.99	Oil & Gas E&P	Energy
2990	EMX	EMX Royalty Corporation	4,366	44	6.77	Other Industrial Metals & Mining	Basic Materials
2991	CMCL	Caledonia Mining Corporation Plc	4,356	66	3.20	Gold	Basic Materials
2992	JRI	Nuveen Real Asset Income and Growth Fund	4,355	-51	-0.92	Asset Management	Financial Services
2993	AEF	Aberdeen Emerging Markets Equity Income Fund, Inc.	4,347	-49	-0.79	Asset Management	Financial Services
2994	SPWH	Sportsman's Warehouse Holdings, Inc.	4,341	0	1.20	Leisure	Consumer Cyclical
2995	BLUE	bluebird bio, Inc.	4,333	1	4.62	Biotechnology	Healthcare
2996	TY	Tri-Continental Corporation	4,324	-33	-0.16	Asset Management	Financial Services
2997	INSG	Inseego Corp.	4,320	-36	-7.16	Communication Equipment	Technology
2998	FCT	First Trust Senior Floating Rate Income Fund II	4,320	-2	-0.20	Asset Management	Financial Services
2999	BHK	BlackRock Core Bond Trust	4,314	-28	0.37	Asset Management	Financial Services
3000	QRTEA	Qurate Retail, Inc.	4,313	41	0.41	Internet Retail	Consumer Cyclical
3001	RCKY	Rocky Brands, Inc.	4,301	18	-1.51	Footwear & Accessories	Consumer Cyclical
3002	CHMG	Chemung Financial Corporation	4,288	-34	-0.26	Banks Regional	Financial Services
3003	BANX	StoneCastle Financial Corp.	4,282	99	1.49	Asset Management	Financial Services
3004	XOMA	XOMA Corporation	4,279	92	-2.63	Biotechnology	Healthcare
96	ABT	Abbott Laboratories	4,277,972	-22	3.55	Medical Devices	Healthcare
3005	WIMI	WiMi Hologram Cloud Inc.	4,275	16	28.57	Advertising Agencies	Communication Services
97	TMO	Thermo Fisher Scientific Inc.	4,256,814	-6	-3.39	Diagnostics & Research	Healthcare
3006	TSQ	Townsquare Media, Inc.	4,251	85	1.38	Advertising Agencies	Communication Services
3007	TLSA	Tiziana Life Sciences PLC	4,246	-32	0.90	Biotechnology	Healthcare
3008	AMRN	Amarin Corporation plc	4,230	-61	-4.35	Biotechnology	Healthcare
3009	EOT	Eaton Vance National Municipal Opportunities Trust	4,214	103	-0.36	Asset Management	Financial Services
3010	MVO	MV Oil Trust	4,212	81	-3.35	Oil & Gas E&P	Energy
3011	MODV	ModivCare Inc.	4,195	-41	-33.96	Medical Care Facilities	Healthcare
3012	STRT	Strattec Security Corporation	4,172	-30	-6.77	Auto Parts	Consumer Cyclical
3013	PKE	Park Aerospace Corp.	4,164	71	-2.53	Aerospace & Defense	Industrials
3014	STK	Columbia Seligman Premium Technology Growth Fund	4,156	-56	-3.71	Asset Management	Financial Services
3015	MRBK	Meridian Corporation	4,148	-8	2.79	Banks Regional	Financial Services
98	AXP	American Express Company	4,144,008	-31	-1.86	Credit Services	Financial Services
3016	ATNM	Actinium Pharmaceuticals, Inc.	4,144	382	16.77	Biotechnology	Healthcare
3017	DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	4,136	12	-1.87	Asset Management	Financial Services
99	PANW	Palo Alto Networks, Inc.	4,131,119	-2	-5.24	Software Infrastructure	Technology
3018	RDHL	RedHill Biopharma Ltd.	4,127	86	-6.69	Drug Manufacturers Specialty & Generic	Healthcare
3019	HBT	HBT Financial, Inc.	4,121	16	-1.01	Banks Regional	Financial Services
3020	OSS	One Stop Systems, Inc.	4,120	150	-12.04	Computer Hardware	Technology
3021	VOXX	VOXX International Corporation	4,118	-54	0.13	Consumer Electronics	Technology
100	UPS	United Parcel Service, Inc.	4,117,870	33	-4.73	Integrated Freight & Logistics	Industrials
101	KLAC	KLA Corporation	4,103,505	11	-4.66	Semiconductor Equipment & Materials	Technology
102	EQIX	Equinix, Inc.	4,088,986	21	-3.79	REIT Specialty	Real Estate
103	MRVL	Marvell Technology Group Ltd.	4,071,549	-44	-11.86	Semiconductors	Technology
104	WELL	Welltower Inc.	4,056,545	114	4.71	REIT Healthcare Facilities	Real Estate
3023	MXF	The Mexico Fund, Inc.	4,055	-15	-0.14	Asset Management	Financial Services
3024	AVIR	Atea Pharmaceuticals, Inc.	4,047	1	-9.01	Biotechnology	Healthcare
3025	OIA	Invesco Municipal Income Opportunities Trust	4,030	13	-0.17	Asset Management	Financial Services
105	FDX	FedEx Corporation	4,021,474	99	4.94	Integrated Freight & Logistics	Industrials
3026	EAD	Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund	4,011	-37	0.44	Asset Management	Financial Services
3027	SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	4,008	-43	-0.47	Asset Management	Financial Services
3028	BNY	BlackRock New York Municipal Income Trust	4,006	24	-1.64	Asset Management	Financial Services
3029	CXDO	Crexendo, Inc.	4,003	-73	-7.08	Information Technology Services	Technology
106	MELI	MercadoLibre, Inc.	4,001,422	-34	-2.25	Internet Retail	Consumer Cyclical
107	RTX	Raytheon Technologies Corporation	4,000,757	36	-0.49	Aerospace & Defense	Industrials
4071	DYNT	Dynatronics Corporation	4	252	-13.13	Medical Devices	Healthcare
4072	TBLT	ToughBuilt Industries, Inc.	4	-59	17.14	Tools & Accessories	Industrials
4073	GMBL	Esports Entertainment Group, Inc.	4	27	-14.44	Gambling	Consumer Cyclical
925	FHI	Federated Hermes, Inc.	399,281	68	3.33	Asset Management	Financial Services
3688	VSTA	Vasta Platform Limited	399	-39	24.22	Education & Training Services	Consumer Defensive
3689	PRLD	Prelude Therapeutics Incorporated	399	-49	12.52	Biotechnology	Healthcare
926	TMHC	Taylor Morrison Home Corporation	398,420	0	0.82	Residential Construction	Consumer Cyclical
927	CNR	Cornerstone Building Brands, Inc.	398,082	9	5.14	Building Products & Equipment	Industrials
928	BTU	Peabody Energy Corporation	397,326	20	-2.00	Thermal Coal	Energy
929	WHR	Whirlpool Corporation	396,021	-16	-4.11	Furnishings, Fixtures & Appliances	Consumer Cyclical
3690	XXII	22nd Century Group, Inc.	396	-30	-11.70	Drug Manufacturers Specialty & Generic	Healthcare
930	BYD	Boyd Gaming Corporation	395,956	-2	-2.52	Resorts & Casinos	Consumer Cyclical
3691	SELF	Global Self Storage, Inc.	395	2	1.00	REIT Industrial	Real Estate
931	M	Macy's, Inc.	394,935	-29	-3.25	Department Stores	Consumer Cyclical
932	ITGR	Integer Holdings Corporation	394,479	-33	1.55	Medical Devices	Healthcare
933	AAON	AAON, Inc.	393,772	-16	-1.97	Building Products & Equipment	Industrials
934	ITT	ITT Inc.	393,510	-5	-4.69	Specialty Industrial Machinery	Industrials
935	CAR	Avis Budget Group, Inc.	392,547	-36	23.10	Rental & Leasing Services	Industrials
936	LX	LexinFintech Holdings Ltd.	392,118	150	3.16	Credit Services	Financial Services
937	WTS	Watts Water Technologies, Inc.	391,710	119	-1.44	Specialty Industrial Machinery	Industrials
938	COLM	Columbia Sportswear Company	391,458	4	-1.66	Apparel Manufacturing	Consumer Cyclical
939	PCVX	Vaxcyte, Inc.	390,405	4	-6.96	Biotechnology	Healthcare
3692	USIO	Usio, Inc.	390	-28	-2.65	Information Technology Services	Technology
2071	NAK	Northern Dynasty Minerals Ltd.	39,924	251	25.84	Other Industrial Metals & Mining	Basic Materials
2072	KROS	Keros Therapeutics, Inc.	39,734	11	-3.83	Biotechnology	Healthcare
2073	DCTH	Delcath Systems, Inc.	39,728	41	-4.15	Medical Devices	Healthcare
2074	JELD	JELD-WEN Holding, Inc.	39,704	22	1.34	Building Products & Equipment	Industrials
2075	SAFE	Safehold Inc.	39,426	-17	-1.25	REIT Diversified	Real Estate
2076	TV	Grupo Televisa, S.A.B.	39,417	35	3.57	Broadcasting	Communication Services
2077	BCAT	BlackRock Capital Allocation Trust	39,304	-11	-2.18
2078	EGBN	Eagle Bancorp, Inc.	39,232	44	-2.53	Banks Regional	Financial Services
2079	SYBT	Stock Yards Bancorp, Inc.	39,121	41	-0.93	Banks Regional	Financial Services
2080	ICHR	Ichor Holdings, Ltd.	39,107	-12	-12.85	Semiconductor Equipment & Materials	Technology
2081	WVE	Wave Life Sciences Ltd.	39,053	-40	-10.11	Biotechnology	Healthcare
4025	PLAG	Planet Green Holdings Corp.	39	-95	-37.80	Packaged Foods	Consumer Defensive
3693	FURY	Fury Gold Mines Limited	389	71	0.00	Other Industrial Metals & Mining	Basic Materials
3694	VNRX	VolitionRx Limited	387	70	0.00	Diagnostics & Research	Healthcare
940	TAL	TAL Education Group	386,021	11	1.60	Education & Training Services	Consumer Defensive
3695	BATL	Battalion Oil Corporation	385	-1	-2.27	Oil & Gas E&P	Energy
941	KTB	Kontoor Brands, Inc.	384,907	33	0.14	Apparel Manufacturing	Consumer Cyclical
942	MTSI	MACOM Technology Solutions Holdings, Inc.	384,874	-19	-7.88	Semiconductors	Technology
943	POWL	Powell Industries, Inc.	384,845	13	-4.07	Electrical Equipment & Parts	Industrials
944	NSP	Insperity, Inc.	384,484	55	1.71	Staffing & Employment Services	Industrials
945	CNX	CNX Resources Corporation	384,206	17	-0.32	Oil & Gas E&P	Energy
946	UFPI	UFP Industries, Inc.	383,830	68	-1.11	Lumber & Wood Production	Basic Materials
947	PRIM	Primoris Services Corporation	381,635	24	-9.98	Engineering & Construction	Industrials
948	REG	Regency Centers Corporation	380,671	-9	1.92	REIT Retail	Real Estate
949	RNG	RingCentral, Inc.	380,483	66	-4.94	Software Application	Technology
3696	GNLN	Greenlane Holdings, Inc.	380	-36	-32.94	Pharmaceutical Retailers	Healthcare
2082	LBRDA	Liberty Broadband Corporation	38,986	-26	1.94	Entertainment	Communication Services
2083	FFIC	Flushing Financial Corporation	38,907	78	-1.70	Banks Regional	Financial Services
2084	NTGR	NETGEAR, Inc.	38,782	-29	4.61	Communication Equipment	Technology
2085	GOOS	Canada Goose Holdings Inc.	38,737	1	-0.48	Apparel Manufacturing	Consumer Cyclical
2086	QNST	QuinStreet, Inc.	38,729	-27	-3.55	Advertising Agencies	Communication Services
2087	SHG	Shinhan Financial Group Co., Ltd.	38,612	-9	-2.18	Banks Regional	Financial Services
2088	CYD	China Yuchai International Limited	38,422	-14	-12.75	Specialty Industrial Machinery	Industrials
2089	CAC	Camden National Corporation	38,405	127	-1.05	Banks Regional	Financial Services
2090	RWT	Redwood Trust, Inc.	38,290	49	-1.80	REIT Mortgage	Real Estate
2091	ANNX	Annexon, Inc.	38,027	226	-6.25	Biotechnology	Healthcare
4026	NTZ	Natuzzi S.p.A.	38	1	2.51	Furnishings, Fixtures & Appliances	Consumer Cyclical
4027	MARPS	Marine Petroleum Trust	38	-38	-0.77	Oil & Gas Equipment & Services	Energy
950	BAM	Brookfield Asset Management Inc.	379,560	-37	-2.08	Asset Management	Financial Services
951	UMC	United Microelectronics Corporation	379,467	-36	-2.38	Semiconductors	Technology
952	GPI	Group 1 Automotive, Inc.	379,081	-28	-6.09	Auto & Truck Dealerships	Consumer Cyclical
3697	SFBC	Sound Financial Bancorp, Inc.	379	-20	1.15	Banks Regional	Financial Services
3698	ORMP	Oramed Pharmaceuticals Inc.	379	-79	-5.15	Biotechnology	Healthcare
953	EQNR	Equinor ASA	377,027	-37	1.40	Oil & Gas Integrated	Energy
3699	OXBR	Oxbridge Re Holdings Limited	377	18	-6.91	Insurance Reinsurance	Financial Services
3700	BCLI	Brainstorm Cell Therapeutics Inc.	377	142	-15.60	Biotechnology	Healthcare
954	BBD	Banco Bradesco S.A.	376,693	-24	1.79	Banks Regional	Financial Services
955	CYTK	Cytokinetics, Incorporated	376,323	9	-4.93	Biotechnology	Healthcare
3701	DBVT	DBV Technologies S.A.	376	-58	24.25	Biotechnology	Healthcare
956	MKL	Markel Corporation	375,973	-28	1.03	Insurance Property & Casualty	Financial Services
3702	CMBM	Cambium Networks Corporation	375	-20	-11.05	Communication Equipment	Technology
958	DCI	Donaldson Company, Inc.	374,258	32	-0.21	Specialty Industrial Machinery	Industrials
3703	PRFX	PainReform Ltd.	372	-48	-15.89	Drug Manufacturers Specialty & Generic	Healthcare
3704	HYFM	Hydrofarm Holdings Group, Inc.	372	-14	-29.12	Farm & Heavy Construction Machinery	Industrials
3705	LGHL	Lion Group Holding Ltd.	371	-7	-30.00	Asset Management	Financial Services
959	VIPS	Vipshop Holdings Limited	370,889	71	-0.98	Internet Retail	Consumer Cyclical
960	BCC	Boise Cascade Company	370,504	90	-1.17	Lumber & Wood Production	Basic Materials
3706	ASPS	Altisource Portfolio Solutions S.A.	370	-41	-1.37	Mortgage Finance	Financial Services
2092	HYT	BlackRock Corporate High Yield Fund, Inc.	37,775	57	0.10	Asset Management	Financial Services
2093	SA	Seabridge Gold Inc.	37,742	7	-1.09	Gold	Basic Materials
2094	BZH	Beazer Homes USA, Inc.	37,471	-22	-5.19	Residential Construction	Consumer Cyclical
2095	CRAI	CRA International, Inc.	37,362	-34	-1.43	Consulting Services	Industrials
2096	SGMO	Sangamo Therapeutics, Inc.	37,358	75	-5.75	Biotechnology	Healthcare
2097	VVR	Invesco Senior Income Trust	37,355	226	3.94	Asset Management	Financial Services
2098	WOOF	Petco Health and Wellness Company, Inc.	37,288	-6	21.31	Specialty Retail	Consumer Cyclical
2099	KREF	KKR Real Estate Finance Trust Inc.	37,253	54	-3.87	REIT Mortgage	Real Estate
2100	PLYM	Plymouth Industrial REIT, Inc.	37,246	-2	-0.94	REIT Industrial	Real Estate
2101	AMSF	AMERISAFE, Inc.	37,194	94	1.84	Insurance Specialty	Financial Services
2102	KALV	KalVista Pharmaceuticals, Inc.	37,194	6	0.34	No data	Healthcare
2103	DGII	Digi International Inc.	37,166	15	-1.45	Communication Equipment	Technology
2104	FARO	FARO Technologies, Inc.	37,039	18	-2.55	Scientific & Technical Instruments	Technology
4028	MDIA	MediaCo Holding Inc.	37	-35	-5.13	Broadcasting	Communication Services
4029	OLB	The OLB Group, Inc.	37	-48	-2.52	Software Application	Technology
4030	OCG	Oriental Culture Holding LTD	37	410	104.72	Internet Retail	Consumer Cyclical
4031	SSKN	STRATA Skin Sciences, Inc.	37	-53	0.37	Medical Devices	Healthcare
961	ONB	Old National Bancorp	369,876	13	-0.80	Banks Regional	Financial Services
962	AI	C3.ai, Inc.	369,664	-16	-3.58	Information Technology Services	Technology
963	MORN	Morningstar, Inc.	369,285	11	-0.67	Financial Data & Stock Exchanges	Financial Services
3707	GLYC	GlycoMimetics, Inc.	369	39	-18.52	Biotechnology	Healthcare
964	G	Genpact Limited	368,616	7	0.20	Information Technology Services	Technology
3708	AEMD	Aethlon Medical, Inc.	367	-13	-13.95	Medical Devices	Healthcare
3709	NXN	Nuveen New York Select Tax-Free Income Portfolio	367	-57	-0.25	Asset Management	Financial Services
965	ESLT	Elbit Systems Ltd.	365,737	258	-5.59	Aerospace & Defense	Industrials
966	ABEV	Ambev S.A.	365,487	1	-3.39	Beverages Brewers	Consumer Defensive
967	GTES	Gates Industrial Corporation plc	365,402	14	-4.86	Specialty Industrial Machinery	Industrials
3710	MGYR	Magyar Bancorp, Inc.	365	241	-2.92	Banks Regional	Financial Services
968	LBRT	Liberty Oilfield Services Inc.	364,028	39	8.00	Oil & Gas Equipment & Services	Energy
3711	VRM	Vroom, Inc.	364	-60	6.80	Auto & Truck Dealerships	Consumer Cyclical
969	HLI	Houlihan Lokey, Inc.	363,421	8	-2.79	Capital Markets	Financial Services
3712	APTO	Aptose Biosciences Inc.	363	-14	-10.03	Biotechnology	Healthcare
970	NVST	Envista Holdings Corporation	362,996	46	1.86	Medical Instruments & Supplies	Healthcare
3713	GBLI	Global Indemnity Group, LLC	362	-86	-4.58	Insurance Property & Casualty	Financial Services
3714	NHTC	Natural Health Trends Corp.	362	8	-2.53	Internet Retail	Consumer Cyclical
971	SKYW	SkyWest, Inc.	361,721	40	-2.59	Airlines	Industrials
3715	IROQ	IF Bancorp, Inc.	361	243	-5.45	Banks Regional	Financial Services
972	IMVT	Immunovant, Inc.	360,968	228	-6.47	Biotechnology	Healthcare
973	TRI	Thomson Reuters Corporation	360,939	-9	0.59	Consulting Services	Industrials
974	LAD	Lithia Motors, Inc.	360,866	-44	-5.33	Auto & Truck Dealerships	Consumer Cyclical
975	EQX	Equinox Gold Corp.	360,559	-2	0.44	Gold	Basic Materials
976	CCS	Century Communities, Inc.	360,512	148	-3.03	Residential Construction	Consumer Cyclical
3716	LITB	LightInTheBox Holding Co., Ltd.	360	186	33.33	Internet Retail	Consumer Cyclical
2105	MIST	Milestone Pharmaceuticals Inc.	36,847	87	-53.68	Biotechnology	Healthcare
2106	FDUS	Fidus Investment Corporation	36,809	3	0.19	Asset Management	Financial Services
2107	CCRN	Cross Country Healthcare, Inc.	36,700	69	0.40	Staffing & Employment Services	Industrials
2108	CTO	CTO Realty Growth, Inc.	36,473	-8	2.22	Real Estate Development	Financial
2109	BRFS	BRF S.A.	36,172	58	-1.16	Packaged Foods	Consumer Defensive
2110	KRNT	Kornit Digital Ltd.	36,039	-20	-10.63	Specialty Industrial Machinery	Industrials
4032	EYEG	EyeGate Pharmaceuticals, Inc.	36	-80	-0.20	Biotechnology	Healthcare
977	VLY	Valley National Bancorp	359,639	7	-0.79	Banks Regional	Financial Services
978	RUN	Sunrun Inc.	359,064	-6	-9.86	Solar	Technology
979	GVA	Granite Construction Incorporated	358,983	4	-1.31	Engineering & Construction	Industrials
980	WTRG	Essential Utilities, Inc.	358,110	3	2.03	Utilities Regulated Water	Utilities
981	SLGN	Silgan Holdings Inc.	357,322	82	1.89	Packaging & Containers	Consumer Cyclical
3717	CPSH	CPS Technologies Corporation	357	20	-10.11	Electronic Components	Technology
982	RDFN	Redfin Corporation	356,454	-77	-7.52	Real Estate Services	Real Estate
983	ZI	ZoomInfo Technologies Inc.	356,003	-2	-7.71	Software Application	Technology
3718	GTEC	Greenland Technologies Holding Corporation	356	-17	37.30	Specialty Industrial Machinery	Industrials
984	POST	Post Holdings, Inc.	355,272	-13	3.20	Packaged Foods	Consumer Defensive
985	SF	Stifel Financial Corp.	355,035	-32	-4.48	Capital Markets	Financial Services
3719	SONN	Sonnet BioTherapeutics Holdings, Inc.	355	124	-5.07	Biotechnology	Healthcare
986	SG	Sirius International Insurance Group, Ltd.	354,777	-23	2.37	Insurance Property & Casualty	Financial Services
987	DY	Dycom Industries, Inc.	353,882	-41	-1.50	Engineering & Construction	Industrials
988	XRAY	DENTSPLY SIRONA Inc.	352,398	34	-3.06	Medical Instruments & Supplies	Healthcare
3720	AMBO	Ambow Education Holding Ltd.	352	3	-13.92	Education & Training Services	Consumer Defensive
989	UMBF	UMB Financial Corporation	351,779	7	-2.11	Banks Regional	Financial Services
990	CBSH	Commerce Bancshares, Inc.	351,063	76	0.62	Banks Regional	Financial Services
991	ENSG	The Ensign Group, Inc.	351,018	53	0.39	Medical Care Facilities	Healthcare
992	PII	Polaris Inc.	350,778	-20	-1.45	Recreational Vehicles	Consumer Cyclical
3721	BCDA	BioCardia, Inc.	350	4	5.26	Biotechnology	Healthcare
2111	ASM	Avino Silver & Gold Mines Ltd.	35,711	11	5.59	Silver	Basic Materials
2112	NUS	Nu Skin Enterprises, Inc.	35,669	39	-6.36	Household & Personal Products	Consumer Defensive
2113	BV	BrightView Holdings, Inc.	35,653	-42	-2.52	Specialty Business Services	Industrials
2114	PRAA	PRA Group, Inc.	35,471	-34	0.74	Credit Services	Financial Services
2115	E	Eni S.p.A.	35,438	-21	1.02	Oil & Gas Integrated	Energy
2116	IRBT	iRobot Corporation	35,430	-76	-14.02	Consumer Electronics	Technology
2117	SAFT	Safety Insurance Group, Inc.	35,339	37	3.45	Insurance Property & Casualty	Financial Services
2118	AIV	Apartment Investment and Management Company	35,297	-37	1.63	REIT Residential	Real Estate
2119	XPEL	XPEL, Inc.	35,196	-16	-4.31	Auto Parts	Consumer Cyclical
2120	AGRO	Adecoagro S.A.	35,125	-27	4.89	Farm Products	Consumer Defensive
2121	FBMS	The First Bancshares, Inc.	35,071	89	-3.99	Banks Regional	Financial Services
993	PLYA	Playa Hotels & Resorts N.V.	349,960	-27	0.00	Resorts & Casinos	Consumer Cyclical
994	BMI	Badger Meter, Inc.	349,550	45	0.38	Electrical Equipment & Parts	Industrials
3722	SRL	Scully Royalty Ltd.	349	121	1.78	Capital Markets	Financial Services
3723	CRKN	Crown ElectroKinetics Corp.	349	-19	-7.41	Specialty Chemicals	Basic Materials
995	VNOM	Viper Energy Partners LP	348,739	9	-0.09	Oil & Gas Midstream	Energy
996	INSP	Inspire Medical Systems, Inc.	348,416	-26	-4.66	Medical Devices	Healthcare
3724	BLRX	BioLineRx Ltd.	348	-16	-14.80	Biotechnology	Healthcare
997	IAG	IAMGOLD Corporation	346,551	-5	4.14	Gold	Basic Materials
998	JLL	Jones Lang LaSalle Incorporated	345,811	-48	-1.74	Real Estate Services	Real Estate
999	HXL	Hexcel Corporation	345,627	6	0.99	Aerospace & Defense	Industrials
1000	GNTX	Gentex Corporation	345,295	12	-2.13	Auto Parts	Consumer Cyclical
1001	TD	The Toronto-Dominion Bank	345,103	-40	1.28	Banks Diversified	Financial Services
3725	YCBD	cbdMD, Inc.	345	-52	-11.44	Drug Manufacturers Specialty & Generic	Healthcare
1002	ATKR	Atkore International Group Inc.	344,670	84	-3.23	Electrical Equipment & Parts	Industrials
1003	PSN	Parsons Corporation	344,210	-21	0.63	Specialty Industrial Machinery	Industrials
3726	VNCE	Vince Holding Corp.	343	-43	-3.03	Apparel Manufacturing	Consumer Cyclical
1004	CHDN	Churchill Downs Incorporated	341,983	-13	-0.78	Gambling	Consumer Cyclical
1005	BNTX	BioNTech SE	341,605	-33	-0.45	Biotechnology	Healthcare
1006	HRI	Herc Holdings Inc.	341,036	-16	2.45	Rental & Leasing Services	Industrials
1007	HBI	Hanesbrands Inc.	340,810	74	-4.47	Apparel Manufacturing	Consumer Cyclical
3727	MXC	Mexco Energy Corporation	340	63	-2.74	Oil & Gas E&P	Energy
3728	CARA	Cara Therapeutics, Inc.	340	44	-9.65	Biotechnology	Healthcare
2122	TIMB	TIM S.A.	34,822	6	2.19	Telecom Services	Communication Services
2123	PDFS	PDF Solutions, Inc.	34,635	35	-7.26	Software Application	Technology
2124	CSR	Investors Real Estate Trust	34,433	51	1.11	Real Estate Services	Real Estate
2125	SVRA	Savara Inc.	34,400	147	3.19	Biotechnology	Healthcare
2126	ASC	Ardmore Shipping Corporation	34,386	13	2.00	Marine Shipping	Industrials
2127	IBEX	IBEX Limited	34,374	74	-3.17	Software Application	Technology
2128	AVDL	Avadel Pharmaceuticals plc	34,182	-15	-6.53	Drug Manufacturers Specialty & Generic	Healthcare
2129	PRTA	Prothena Corporation plc	34,179	20	1.31	Biotechnology	Healthcare
2130	IIIN	Insteel Industries, Inc.	34,127	79	-3.45	Metal Fabrication	Industrials
2131	ORIC	ORIC Pharmaceuticals, Inc.	34,091	62	-12.66	Biotechnology	Healthcare
4033	CHNR	China Natural Resources, Inc.	34	-64	3.45	Other Industrial Metals & Mining	Basic Materials
4034	SALM	Salem Media Group, Inc.	34	-12	1.96	Broadcasting	Communication Services
1008	ESNT	Essent Group Ltd.	339,667	48	3.17	Mortgage Finance	Financial Services
1009	VSH	Vishay Intertechnology, Inc.	339,101	135	-4.03	Semiconductors	Technology
1010	NFG	National Fuel Gas Company	339,094	51	0.81	Oil & Gas Integrated	Energy
3729	COHN	Cohen & Company Inc.	339	9	3.95	Capital Markets	Financial Services
3730	BEDU	Bright Scholar Education Holdings Limited	339	2305	-18.38	Education & Training Services	Consumer Defensive
1011	GLNG	Golar LNG Limited	338,991	-26	0.32	Oil & Gas Midstream	Energy
3731	WPRT	Westport Fuel Systems Inc.	338	-59	4.32	Auto Parts	Consumer Cyclical
1012	FOX	Fox Corporation	337,762	25	1.65	Broadcasting	Communication Services
1013	OPCH	Option Care Health, Inc.	337,679	-22	0.43	Medical Care Facilities	Healthcare
3732	SXTC	China SXT Pharmaceuticals, Inc.	337	-68	4.52	Drug Manufacturers Specialty & Generic	Healthcare
3733	WVVI	Willamette Valley Vineyards, Inc.	336	25	-0.17	Beverages Wineries & Distilleries	Consumer Defensive
3734	PMVP	PMV Pharmaceuticals, Inc.	335	4	-12.60	Biotechnology	Healthcare
1014	BOH	Bank of Hawaii Corporation	334,399	77	0.16	Banks Regional	Financial Services
1015	EEFT	Euronet Worldwide, Inc.	334,383	-2	-0.81	Software Infrastructure	Technology
3735	FTHM	Fathom Holdings Inc.	334	-33	-7.14	Real Estate Services	Real Estate
1016	NDSN	Nordson Corporation	333,137	-4	-1.67	Specialty Industrial Machinery	Industrials
1017	CVLT	Commvault Systems, Inc.	333,047	-19	0.28	Software Application	Technology
1018	QTWO	Q2 Holdings, Inc.	332,729	-21	2.06	Software Application	Technology
1019	JWN	Nordstrom, Inc.	331,809	-32	0.45	Department Stores	Consumer Cyclical
1020	PEGA	Pegasystems Inc.	331,607	-11	-4.62	Software Application	Technology
1021	WU	The Western Union Company	331,393	-15	-1.50	Credit Services	Financial Services
1022	AZEK	The AZEK Company Inc.	331,364	-24	19.96	Building Products & Equipment	Industrials
3736	FNWB	First Northwest Bancorp	331	-67	-2.93	Banks Regional	Financial Services
1023	FR	First Industrial Realty Trust, Inc.	330,872	-7	0.26	REIT Industrial	Real Estate
1024	RDNT	RadNet, Inc.	330,554	40	0.39	Diagnostics & Research	Healthcare
3737	DARE	Dar? Bioscience, Inc.	330	35	-0.52	Biotechnology	Healthcare
3738	AQMS	Aqua Metals, Inc.	330	-34	-4.23	Waste Management	Industrials
2132	DOOO	BRP Inc.	33,863	23	-7.23	Recreational Vehicles	Consumer Cyclical
2133	SENS	Senseonics Holdings, Inc.	33,825	146	-8.77	Diagnostics & Research	Healthcare
2134	MBIN	Merchants Bancorp	33,769	52	-3.09	Banks Regional	Financial Services
2135	DJCO	Daily Journal Corporation	33,656	-14	-0.58	Publishing	Communication Services
2136	CTS	CTS Corporation	33,569	0	-0.40	Electronic Components	Technology
2137	DAC	Danaos Corporation	33,545	7	-2.41	Marine Shipping	Industrials
2138	VET	Vermilion Energy Inc.	33,381	-48	-0.73	Oil & Gas E&P	Energy
2139	RYI	Ryerson Holding Corporation	33,329	75	0.66	Metal Fabrication	Industrials
2140	LADR	Ladder Capital Corp	33,170	22	-0.09	REIT Mortgage	Real Estate
2141	CMP	Compass Minerals International, Inc.	33,155	37	-4.11	Other Industrial Metals & Mining	Basic Materials
2142	IRWD	Ironwood Pharmaceuticals, Inc.	33,016	88	0.00	Drug Manufacturers Specialty & Generic	Healthcare
1025	PCTY	Paylocity Holding Corporation	329,448	-24	-2.91	Software Application	Technology
1026	ORI	Old Republic International Corporation	329,441	26	3.48	Insurance Diversified	Financial Services
1027	KBR	KBR, Inc.	328,560	-32	0.44	Engineering & Construction	Industrials
1028	ARQT	Arcutis Biotherapeutics, Inc.	328,411	132	-7.52	Biotechnology	Healthcare
1029	LBRDK	Liberty Broadband Corporation	328,182	-15	1.72	Entertainment	Communication Services
3739	ICMB	Investcorp Credit Management BDC, Inc.	328	-20	2.05	Asset Management	Financial Services
1030	AAP	Advance Auto Parts, Inc.	327,972	-38	3.98	Specialty Retail	Consumer Cyclical
1031	ALKS	Alkermes plc	327,627	1	-4.02	Biotechnology	Healthcare
1032	IAC	IAC/InterActiveCorp	327,423	20	-4.28	Internet Content & Information	Communication Services
3740	AMST	Amesite Inc.	327	-64	1.62	Software Application	Technology
3741	HTOO	Fusion Fuel Green PLC	327	137	-0.73	Utilities Renewable	Utilities
1033	OZK	Bank OZK	326,298	16	-1.31	Banks Regional	Financial Services
1034	LNTH	Lantheus Holdings, Inc.	326,261	-42	-1.59	Diagnostics & Research	Healthcare
1035	SQM	Sociedad Qu?mica y Minera de Chile S.A.	325,926	-6	-8.26	Chemicals	Basic Materials
1036	STRL	Sterling Construction Company, Inc.	325,770	-18	-8.28	Engineering & Construction	Industrials
1037	ITRI	Itron, Inc.	325,376	28	-1.83	Scientific & Technical Instruments	Technology
1038	VMI	Valmont Industries, Inc.	324,591	29	1.65	Metal Fabrication	Industrials
1039	FSS	Federal Signal Corporation	324,358	19	-0.24	Pollution & Treatment Controls	Industrials
1040	RBC	Regal Beloit Corporation	323,229	28	-1.34	Specialty Industrial Machinery	Industrials
3742	OCC	Optical Cable Corporation	323	-42	-18.11	Communication Equipment	Technology
1041	ALGM	Allegro MicroSystems, Inc.	322,602	-34	-6.44	Semiconductors	Technology
1042	AEG	Aegon N.V.	321,991	-9	0.46	Insurance Diversified	Financial Services
1043	SITE	SiteOne Landscape Supply, Inc.	321,319	15	-0.08	Industrial Distribution	Industrials
1044	WEN	The Wendy's Company	321,012	-21	-4.13	Restaurants	Consumer Cyclical
3743	AFMD	Affimed N.V.	321	-40	-12.05	Biotechnology	Healthcare
3744	CRWS	Crown Crafts, Inc.	321	-4	-4.40	Textile Manufacturing	Consumer Cyclical
2143	ORGO	Organogenesis Holdings Inc.	32,832	30	-7.79	Drug Manufacturers Specialty & Generic	Healthcare
2144	SAGE	Sage Therapeutics, Inc.	32,718	-38	2.22	Biotechnology	Healthcare
2145	ESQ	Esquire Financial Holdings, Inc.	32,676	89	3.99	Banks Regional	Financial Services
2146	SEB	Seaboard Corporation	32,552	37	-0.17	Conglomerates	Industrials
2147	BRKL	Brookline Bancorp, Inc.	32,528	34	0.46	Banks Regional	Financial Services
2148	BELFB	Bel Fuse Inc.	32,504	4	0.88	Electronic Components	Technology
2149	QCRH	QCR Holdings, Inc.	32,464	-22	0.26	Banks Regional	Financial Services
2150	SHEN	Shenandoah Telecommunications Company	32,429	97	-0.31	Telecom Services	Communication Services
2151	LILAK	Liberty Latin America Ltd.	32,190	16	-5.52	Telecom Services	Communication Services
2152	ACB	Aurora Cannabis Inc.	32,149	101	-0.67	Drug Manufacturers Specialty & Generic	Healthcare
4035	IHT	InnSuites Hospitality Trust	32	-47	8.92	REIT Hotel & Motel	Real Estate
3745	AEHL	Antelope Enterprise Holdings Limited	319	-36	-9.09	Building Products & Equipment	Industrials
1045	STAG	STAG Industrial, Inc.	318,976	-1	4.61	REIT Industrial	Real Estate
1046	NVMI	Nova Measuring Instruments Ltd.	318,158	-10	-5.25	Semiconductor Equipment & Materials	Technology
1047	WGO	Winnebago Industries, Inc.	318,121	78	-0.03	Recreational Vehicles	Consumer Cyclical
1048	OSIS	OSI Systems, Inc.	317,980	-31	-0.24	Electronic Components	Technology
3746	AIRI	Air Industries Group	316	-40	-10.03	Aerospace & Defense	Industrials
1049	TGLS	Tecnoglass Inc.	315,537	122	-1.46	Building Products & Equipment	Industrials
1050	ENS	EnerSys	315,111	72	-3.27	Electrical Equipment & Parts	Industrials
3747	ARKR	Ark Restaurants Corp.	315	-3	-2.80	Restaurants	Consumer Cyclical
3748	FTFT	Future FinTech Group Inc.	315	-67	-10.53	Software Application	Technology
3749	ENZ	Enzo Biochem, Inc.	315	29	-12.24	Diagnostics & Research	Healthcare
1051	NNN	National Retail Properties, Inc.	314,599	-8	1.62	REIT Retail	Real Estate
3750	PASG	Passage Bio, Inc.	314	-30	-23.95	Biotechnology	Healthcare
1052	VRNS	Varonis Systems, Inc.	313,226	-7	1.56	Software Infrastructure	Technology
1053	CORT	Corcept Therapeutics Incorporated	313,126	9	-6.87	Biotechnology	Healthcare
3751	RFL	Rafael Holdings, Inc.	313	194	2.15	Biotechnology	Healthcare
1054	ASH	Ashland Global Holdings Inc.	312,744	52	4.53	Specialty Chemicals	Basic Materials
1055	GLPI	Gaming and Leisure Properties, Inc.	312,157	-22	0.40	REIT Specialty	Real Estate
1056	TNET	TriNet Group, Inc.	312,067	35	3.09	Staffing & Employment Services	Industrials
3752	FSEA	First Seacoast Bancorp	312	-10	0.44	Banks Regional	Financial Services
3753	CCM	Concord Medical Services Holdings Limited	311	37	14.10	Medical Care Facilities	Healthcare
1057	AGO	Assured Guaranty Ltd.	310,219	153	2.17	Insurance Specialty	Financial Services
3754	GDL	The GDL Fund	310	-18	0.24	Asset Management	Financial Services
2153	MCB	Metropolitan Bank Holding Corp.	31,935	-28	0.87	Banks Regional	Financial Services
2154	NZF	Nuveen Municipal Credit Income Fund	31,886	36	-1.23	Asset Management	Financial Services
2155	ESPR	Esperion Therapeutics, Inc.	31,867	-37	-11.24	Biotechnology	Healthcare
2156	BBSI	Barrett Business Services, Inc.	31,855	11	0.96	Staffing & Employment Services	Industrials
2157	MVIS	MicroVision, Inc.	31,815	24	-18.24	Scientific & Technical Instruments	Technology
2158	PUBM	PubMatic, Inc.	31,795	2	-4.82	Software Application	Technology
2159	THRY	Thryv Holdings, Inc.	31,750	-2	-11.04	Internet Content & Information	Communication Services
2160	HZO	MarineMax, Inc.	31,718	-17	-4.26	Specialty Retail	Consumer Cyclical
2161	COGT	Cogent Biosciences, Inc.	31,543	-12	-9.50	Biotechnology	Healthcare
2162	DBD	Diebold Nixdorf, Incorporated	31,535	22	2.09	Software Application	Technology
7	AVGO	Broadcom Inc.	31,533,805	-2	-11.76	Semiconductors	Technology
2163	CDTX	Cidara Therapeutics, Inc.	31,505	169	-0.36	Biotechnology	Healthcare
2164	JFR	Nuveen Floating Rate Income Fund	31,311	-31	0.36	Asset Management	Financial Services
2165	NYMT	New York Mortgage Trust, Inc.	31,289	17	-4.27	REIT Mortgage	Real Estate
2166	ASTE	Astec Industries, Inc.	31,251	2	-1.66	Farm & Heavy Construction Machinery	Industrials
2167	RDWR	Radware Ltd.	31,210	263	-4.39	Software Infrastructure	Technology
2168	TEN	Tenneco Inc.	31,024	45	2.69	Auto Parts	Consumer Cyclical
4036	YJ	Yunji Inc.	31	-77	-11.97	Internet Retail	Consumer Cyclical
1058	ARR	ARMOUR Residential REIT, Inc.	309,826	1	-7.99	REIT Mortgage	Real Estate
1059	CSWI	CSW Industrials, Inc.	309,018	76	-0.89	Specialty Industrial Machinery	Industrials
3755	MLSS	Milestone Scientific Inc.	309	-29	-1.98	Medical Instruments & Supplies	Healthcare
1060	TMDX	TransMedics Group, Inc.	308,343	5	-0.68	Medical Devices	Healthcare
1061	SHOO	Steven Madden, Ltd.	306,754	24	6.47	Footwear & Accessories	Consumer Cyclical
1062	EXLS	ExlService Holdings, Inc.	306,632	25	0.99	Information Technology Services	Technology
1063	CUBE	CubeSmart	304,995	-26	1.08	REIT Industrial	Real Estate
1064	HCC	Warrior Met Coal, Inc.	304,860	23	4.16	Coking Coal	Basic Materials
1065	LMND	Lemonade, Inc.	304,481	-12	-6.10	Insurance Property & Casualty	Financial Services
1066	NGD	New Gold Inc.	304,444	-17	11.80	Gold	Basic Materials
1067	OMF	OneMain Holdings, Inc.	304,046	-26	-4.01	Credit Services	Financial Services
3756	ZKIN	ZK International Group Co., Ltd.	304	278	-3.68	Steel	Basic Materials
3757	NXTC	NextCure, Inc.	304	9	-12.46	Biotechnology	Healthcare
1068	WHD	Cactus, Inc.	303,469	34	-0.54	Oil & Gas Equipment & Services	Energy
3758	MOGU	MOGU Inc.	302	136	8.77	Internet Retail	Consumer Cyclical
3759	ELLO	Ellomay Capital Ltd.	302	-73	-5.62	Utilities Renewable	Utilities
1069	BB	BlackBerry Limited	301,371	-5	-9.47	Software Infrastructure	Technology
1070	AVA	Avista Corporation	301,234	38	3.30	Utilities Diversified	Utilities
1071	VERX	Vertex, Inc.	301,205	13	-0.45	Software Application	Technology
1072	OXLC	Oxford Lane Capital Corp.	300,782	4	1.75	No data	No data
2169	OPRA	Opera Limited	30,987	-19	-9.05	Software Infrastructure	Technology
2170	SSP	The E.W. Scripps Company	30,960	-57	-3.68	Broadcasting	Communication Services
2171	IIIV	i3 Verticals, Inc.	30,834	119	-0.73	Information Technology Services	Technology
2172	WLFC	Willis Lease Finance Corporation	30,813	-25	-12.46	Rental & Leasing Services	Industrials
2173	CAAP	Corporaci?n Am?rica Airports S.A.	30,763	-78	0.66	Airports & Air Services	Industrials
2174	VEON	VEON Ltd.	30,750	-11	-2.09	Telecom Services	Communication Services
2175	CPS	Cooper-Standard Holdings Inc.	30,689	94	-6.71	Auto Parts	Consumer Cyclical
2176	NBN	Northeast Bank	30,610	67	-0.88	Banks Regional	Financial Services
2177	PNBK	Patriot National Bancorp, Inc.	30,544	25027	-11.43	Banks Regional	Financial Services
2178	DCO	Ducommun Incorporated	30,477	15	-0.61	Aerospace & Defense	Industrials
2179	HAFC	Hanmi Financial Corporation	30,424	41	0.53	Banks Regional	Financial Services
2180	IPI	Intrepid Potash, Inc.	30,380	37	1.41	Agricultural Inputs	Basic Materials
2181	MLAB	Mesa Laboratories, Inc.	30,353	85	-4.45	Scientific & Technical Instruments	Technology
2182	AEHR	Aehr Test Systems	30,332	-38	-11.46	Semiconductor Equipment & Materials	Technology
2183	ACCD	Accolade, Inc.	30,317	17	-0.29	Health Information Services	Healthcare
2184	CPF	Central Pacific Financial Corp.	30,250	31	-0.26	Banks Regional	Financial Services
2185	ATEX	Anterix Inc.	30,231	-21	-5.40	Telecom Services	Communication Services
2186	MMI	Marcus & Millichap, Inc.	30,225	43	-2.54	Real Estate Services	Real Estate
2187	PGRE	Paramount Group, Inc.	30,225	13	2.41	REIT Office	Real Estate
3030	GUT	The Gabelli Utility Trust	3,996	-16	1.32	Asset Management	Financial Services
108	BMY	Bristol-Myers Squibb Company	3,992,453	-2	-1.72	Drug Manufacturers General	Healthcare
109	DHR	Danaher Corporation	3,970,060	-4	-2.46	Diagnostics & Research	Healthcare
110	HIMS	Hims & Hers Health, Inc.	3,958,170	6	-16.14	Household & Personal Products	Consumer Defensive
3031	HBB	Hamilton Beach Brands Holding Company	3,950	-17	-1.17	Consumer Electronics	Technology
3032	ICAD	iCAD, Inc.	3,941	47	-4.04	Health Information Services	Healthcare
3033	PKBK	Parke Bancorp, Inc.	3,924	161	2.32	Banks Regional	Financial Services
111	SBUX	Starbucks Corporation	3,921,888	-26	0.68	Restaurants	Consumer Cyclical
3034	FPH	Five Point Holdings, LLC	3,919	-30	-1.85	Real Estate Development	Real Estate
3035	JOF	Japan Smaller Capitalization Fund, Inc.	3,911	18	-0.59	Asset Management	Financial Services
3036	PHUN	Phunware, Inc.	3,902	-4	0.00	Software Application	Technology
3037	FSP	Franklin Street Properties Corp.	3,879	50	-2.13	REIT Office	Real Estate
3038	OVBC	Ohio Valley Banc Corp.	3,879	169	-8.48	Banks Regional	Financial Services
112	SPGI	S&P Global Inc.	3,868,201	-6	0.93	Financial Data & Stock Exchanges	Financial Services
113	MO	Altria Group, Inc.	3,862,425	23	2.77	Tobacco	Consumer Defensive
114	VST	Vistra Corp.	3,860,670	-36	-8.83	Utilities Independent Power Producers	Utilities
3039	EEX	Emerald Holding, Inc.	3,851	31	-0.76	Advertising Agencies	Communication Services
3040	NUW	Nuveen AMT-Free Municipal Value Fund	3,847	55	-0.72	Asset Management	Financial Services
3041	POWW	AMMO, Inc.	3,825	26	-4.17	Aerospace & Defense	Industrials
3042	SAMG	Silvercrest Asset Management Group Inc.	3,820	118	1.17	Asset Management	Financial Services
3043	BH	Biglari Holdings Inc.	3,820	-29	2.04	Restaurants	Consumer Cyclical
115	CDNS	Cadence Design Systems, Inc.	3,806,233	28	-2.18	Software Application	Technology
3044	NQP	Nuveen Pennsylvania Quality Municipal Income Fund	3,794	10	-2.28	Asset Management	Financial Services
3045	AFB	AllianceBernstein National Municipal Income Fund	3,776	-24	-1.55	Asset Management	Financial Services
3046	BRBS	Blue Ridge Bankshares, Inc.	3,772	-3	-1.20	Banks Regional	Financial Services
3047	SLN	Silence Therapeutics plc	3,769	13	-3.37	Biotechnology	Healthcare
116	AMT	American Tower Corporation	3,759,276	13	-0.31	REIT Specialty	Real Estate
117	ANET	Arista Networks, Inc.	3,758,358	-13	-6.24	Computer Hardware	Technology
3048	KPTI	Karyopharm Therapeutics Inc.	3,752	5	-35.20	Biotechnology	Healthcare
118	SHW	The Sherwin-Williams Company	3,750,359	11	1.60	Specialty Chemicals	Basic Materials
3049	CIVB	Civista Bancshares, Inc.	3,735	3	-0.31	Banks Regional	Financial Services
3050	BRT	BRT Apartments Corp.	3,735	26	-2.73	REIT Residential	Real Estate
3051	ALEC	Alector, Inc.	3,728	-10	-4.44	Biotechnology	Healthcare
3052	RMTI	Rockwell Medical, Inc.	3,727	118	-15.56	Drug Manufacturers Specialty & Generic	Healthcare
3053	PMX	PIMCO Municipal Income Fund III	3,712	8	-1.93	Asset Management	Financial Services
3054	AOUT	American Outdoor Brands, Inc.	3,674	-14	-8.90	Leisure	Consumer Cyclical
3055	MSB	Mesabi Trust	3,673	-14	-0.96	Steel	Basic Materials
3056	TIXT	TELUS International	3,666	-33	-0.73	Software Infrastructure	Technology
119	CCL	Carnival Corporation & plc	3,655,014	12	-5.11	Travel Services	Consumer Cyclical
3057	TCX	Tucows Inc.	3,652	-28	0.18	Software Infrastructure	Technology
3058	GLO	Clough Global Opportunities Fund	3,652	18	-1.21	Asset Management	Financial Services
3059	FRAF	Franklin Financial Services Corporation	3,651	5	-0.92	Banks Regional	Financial Services
3060	NCTY	The9 Limited	3,650	75	13.59	Electronic Gaming & Multimedia	Communication Services
120	CMG	Chipotle Mexican Grill, Inc.	3,647,323	7	2.84	Restaurants	Consumer Cyclical
3061	HGLB	Highland Global Allocation Fund	3,638	-46	2.18
3062	KLXE	KLX Energy Services Holdings, Inc.	3,637	14	-5.34	Oil & Gas Equipment & Services	Energy
3063	INFU	InfuSystem Holdings Inc.	3,634	-31	-6.17	Medical Instruments & Supplies	Healthcare
3064	MHN	BlackRock MuniHoldings New York Quality Fund, Inc.	3,632	-19	-1.74	Asset Management	Financial Services
3065	IVAC	Intevac, Inc.	3,631	-41	0.55	Aerospace & Defense	Industrials
3066	SGU	Star Group, L.P.	3,614	78	0.22	Oil & Gas Midstream	Energy
121	CCI	Crown Castle International Corp.	3,609,572	66	-2.62	REIT Specialty	Real Estate
122	TJX	The TJX Companies, Inc.	3,607,763	8	1.80	Apparel Retail	Consumer Cyclical
123	FCX	Freeport-McMoRan Inc.	3,594,799	10	-4.55	Copper	Basic Materials
3067	CTMX	CytomX Therapeutics, Inc.	3,587	-53	-5.85	Biotechnology	Healthcare
124	BX	The Blackstone Group Inc.	3,575,548	-8	-6.86	Asset Management	Financial Services
3068	GALT	Galectin Therapeutics, Inc.	3,544	120	-4.40	Biotechnology	Healthcare
3069	VRA	Vera Bradley, Inc.	3,527	-31	-2.53	Footwear & Accessories	Consumer Cyclical
3070	FGEN	FibroGen, Inc.	3,521	19	-0.32	Biotechnology	Healthcare
3071	CIA	Citizens, Inc.	3,521	27	-9.16	Insurance Life	Financial Services
125	VRTX	Vertex Pharmaceuticals Incorporated	3,520,498	-8	-2.09	Biotechnology	Healthcare
3072	MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	3,520	33	-2.06	Asset Management	Financial Services
126	SNPS	Synopsys, Inc.	3,504,182	3	-2.37	Software Infrastructure	Technology
3073	RIV	RiverNorth Opportunities Fund, Inc.	3,477	-40	0.59	Asset Management	Financial Services
3074	DMO	Western Asset Mortgage Opportunity Fund Inc.	3,470	-21	-0.25	Asset Management	Financial Services
3075	WHLR	Wheeler Real Estate Investment Trust, Inc.	3,469	-21	-40.54	REIT Retail	Real Estate
3076	INBK	First Internet Bancorp	3,469	42	-5.77	Banks Regional	Financial Services
3077	NINE	Nine Energy Service, Inc.	3,465	36	-4.17	Oil & Gas Equipment & Services	Energy
3078	NCA	Nuveen California Municipal Value Fund, Inc.	3,463	34	-0.92	Asset Management	Financial Services
3079	LEO	BNY Mellon Strategic Municipals, Inc.	3,463	-16	-1.13	Asset Management	Financial Services
127	MCK	McKesson Corporation	3,457,169	11	1.04	Medical Distribution	Healthcare
3080	TAYD	Taylor Devices, Inc.	3,457	3	4.82	Specialty Industrial Machinery	Industrials
3081	OCFT	OneConnect Financial Technology Co., Ltd.	3,450	-25	0.59	Software Application	Technology
128	APH	Amphenol Corporation	3,449,700	36	-0.02	Electronic Components	Technology
3082	WSBF	Waterstone Financial, Inc.	3,449	52	0.00	Banks Regional	Financial Services
3083	INDO	Indonesia Energy Corporation Limited	3,444	171	-1.76	Oil & Gas E&P	Energy
3084	CLAR	Clarus Corporation	3,438	-8	-1.54	Leisure	Consumer Cyclical
3085	ASYS	Amtech Systems, Inc.	3,422	182	-3.48	Semiconductor Equipment & Materials	Technology
3086	SPCB	SuperCom Ltd.	3,416	-16	3.25	Security & Protection Services	Industrials
3087	ONVO	Organovo Holdings, Inc.	3,414	182	-23.25	Diagnostics & Research	Healthcare
3088	DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	3,408	-40	-0.69	Asset Management	No data
129	MDLZ	Mondelez International, Inc.	3,397,007	4	4.98	No data	Consumer Defensive
3089	MHD	BlackRock MuniHoldings Fund, Inc.	3,387	6	-1.01	Asset Management	Financial Services
3090	WKEY	WISeKey International Holding AG	3,387	-23	-14.69	Semiconductors	Technology
3091	ERC	Wells Fargo Advantage Multi-Sector Income Fund	3,386	-33	0.43	Asset Management	Financial Services
3092	EVC	Entravision Communications Corporation	3,383	-16	-3.24	Broadcasting	Communication Services
3093	GF	The New Germany Fund, Inc.	3,380	79	-1.76	Asset Management	Financial Services
3094	PRS	Prudential Financial, Inc. 5.62	3,378	-19	-1.10	No data	No data
3095	FOSL	Fossil Group, Inc.	3,367	-63	-11.81	Luxury Goods	Consumer Cyclical
130	CVS	CVS Health Corporation	3,360,547	21	0.13	Healthcare Plans	Healthcare
131	LOW	Lowe's Companies, Inc.	3,357,423	1	0.59	Home Improvement Retail	Consumer Cyclical
132	BP	BP p.l.c.	3,354,965	106	-2.00	Oil & Gas Integrated	Energy
3096	RBB	RBB Bancorp	3,349	27	-0.06	Banks Regional	Financial Services
3097	ARAY	Accuray Incorporated	3,339	-8	-2.15	Medical Devices	Healthcare
3098	VCV	Invesco California Value Municipal Income Trust	3,339	-16	-1.66	Asset Management	Financial Services
133	COR	CoreSite Realty Corporation	3,324,223	49	2.91	REIT Office	Real Estate
3099	MCRB	Seres Therapeutics, Inc.	3,310	13	1.41	Biotechnology	Healthcare
3100	NCZ	Virtus AllianzGI Convertible & Income Fund II	3,306	-21	-2.36	Asset Management	Financial Services
3101	EVBN	Evans Bancorp, Inc.	3,301	-52	0.10	Banks Regional	Financial Services
3102	CVGI	Commercial Vehicle Group, Inc.	3,290	-28	-11.35	Auto Parts	Consumer Cyclical
3103	BKN	BlackRock Investment Quality Municipal Trust Inc.	3,282	42	-0.26	Asset Management	Financial Services
134	ADM	Archer-Daniels-Midland Company	3,279,744	208	3.84	Farm Products	Consumer Defensive
3104	SBT	Sterling Bancorp, Inc.	3,274	446	1.67	Banks Regional	Financial Services
135	AIG	American International Group, Inc.	3,270,708	41	0.53	Insurance Diversified	Financial Services
3105	VHI	Valhi, Inc.	3,270	80	-2.35	Chemicals	Basic Materials
3106	RMM	Rivernorth Managed Duration Municipal Income Fund Inc.	3,268	-33	-0.35	Asset Management	Financial Services
3107	FLL	Full House Resorts, Inc.	3,265	5	-3.04	Resorts & Casinos	Consumer Cyclical
3108	MVBF	MVB Financial Corp.	3,264	-18	0.46	Banks Regional	Financial Services
3109	FLXS	Flexsteel Industries, Inc.	3,253	-7	-2.55	Furnishings, Fixtures & Appliances	Consumer Cyclical
3110	BSL	Blackstone / GSO Senior Floating Rate Term Fund	3,249	4	1.41	Asset Management	Financial Services
136	ABNB	Airbnb, Inc.	3,237,434	-23	-6.30	Internet Content & Information	Communication Services
137	ADI	Analog Devices, Inc.	3,235,833	-16	-1.39	Semiconductors	Technology
3111	DBL	DoubleLine Opportunistic Credit Fund	3,231	11	0.13	Asset Management	Financial Services
138	NEM	Newmont Corporation	3,229,503	51	1.52	Gold	Basic Materials
3112	LTRX	Lantronix, Inc.	3,229	1	-7.01	Communication Equipment	Technology
139	TPR	Tapestry, Inc.	3,227,199	26	-3.93	Luxury Goods	Consumer Cyclical
3113	AXTI	AXT, Inc.	3,212	-18	-11.90	Semiconductor Equipment & Materials	Technology
3114	PCQ	PIMCO California Municipal Income Fund	3,207	7	-1.23	Asset Management	Financial Services
140	MPWR	Monolithic Power Systems, Inc.	3,206,032	40	-1.88	Semiconductors	Technology
3115	PLG	Platinum Group Metals Ltd.	3,197	23	-6.25	Other Precious Metals & Mining	Basic Materials
3116	BWB	Bridgewater Bancshares, Inc.	3,193	10	0.87	Banks Regional	Financial Services
3117	NRO	Neuberger Berman Real Estate Securities Income Fund Inc.	3,192	-31	-0.60	Asset Management	Financial Services
3118	USAS	Americas Gold and Silver Corporation	3,191	6	-3.57	Other Industrial Metals & Mining	Basic Materials
3119	MUE	BlackRock MuniHoldings Quality Fund II, Inc.	3,188	26	-1.77	Asset Management	Financial Services
3120	PTPI	Petros Pharmaceuticals, Inc.	3,184	-51	17.81	Biotechnology	Healthcare
141	PNC	The PNC Financial Services Group, Inc.	3,179,380	53	-1.00	Banks Regional	Financial Services
3121	NBB	Nuveen Taxable Municipal Income Fund	3,169	-4	-1.68	Asset Management	Financial Services
142	REGN	Regeneron Pharmaceuticals, Inc.	3,168,440	-21	-3.21	Biotechnology	Healthcare
3122	UPLD	Upland Software, Inc.	3,162	-22	-11.18	Software Application	Technology
143	SYK	Stryker Corporation	3,161,786	-5	-1.78	Medical Devices	Healthcare
144	UNP	Union Pacific Corporation	3,161,668	8	-0.74	Railroads	Industrials
3123	BHR	Braemar Hotels & Resorts, Inc.	3,159	-53	-6.07	REIT Hotel & Motel	Real Estate
3124	RPT	RPT Realty	3,158	-45	-4.68	REIT Retail	Real Estate
145	BSX	Boston Scientific Corporation	3,156,679	-35	-1.32	No data	No data
3125	TRVG	trivago N.V.	3,156	71	-12.41	Internet Content & Information	Communication Services
3126	SPE	Special Opportunities Fund, Inc.	3,152	-24	-0.13	Asset Management	Financial Services
3127	PPT	Putnam Premier Income Trust	3,145	-7	0.84	Asset Management	Financial Services
146	EA	Electronic Arts Inc.	3,139,044	21	-0.03	Electronic Gaming & Multimedia	Communication Services
3128	XAIR	Beyond Air, Inc.	3,133	190	1.49	Medical Devices	Healthcare
147	MCHP	Microchip Technology Incorporated	3,124,897	29	-5.84	Semiconductors	Technology
148	TTD	The Trade Desk, Inc.	3,120,383	-36	-0.82	Software Application	Technology
149	DUK	Duke Energy Corporation	3,112,754	-3	0.26	Utilities Regulated Electric	Utilities
150	PYPL	PayPal Holdings, Inc.	3,098,838	-22	-7.18	Credit Services	Financial Services
3129	VIRC	Virco Mfg. Corporation	3,097	-16	-0.37	Furnishings, Fixtures & Appliances	Consumer Cyclical
151	SCHW	The Charles Schwab Corporation	3,096,794	-39	-0.74	Capital Markets	Financial Services
152	RCL	Royal Caribbean Group	3,096,316	-27	-3.67	Travel Services	Consumer Cyclical
3130	CBFV	CB Financial Services, Inc.	3,095	-7	2.39	Banks Regional	Financial Services
3131	GLDG	GoldMining Inc.	3,090	-6	-2.38	Gold	Basic Materials
3132	MVF	BlackRock MuniVest Fund, Inc.	3,087	64	-1.68	Asset Management	Financial Services
153	AFRM	Affirm Holdings, Inc.	3,081,551	62	-7.41	Information Technology Services	Technology
3133	ISTR	Investar Holding Corporation	3,081	40	0.68	Banks Regional	Financial Services
3134	GOVX	GeoVax Labs, Inc.	3,079	-61	-15.27	Biotechnology	Healthcare
3135	PRPL	Purple Innovation, Inc.	3,077	-83	-14.17	Furnishings, Fixtures & Appliances	Consumer Cyclical
3136	YI	111, Inc.	3,074	152	-13.73	Pharmaceutical Retailers	Healthcare
3137	TSBK	Timberland Bancorp, Inc.	3,060	25	1.99	Banks Regional	Financial Services
154	CB	Chubb Limited	3,057,468	-24	1.72	Insurance Property & Casualty	Financial Services
3138	EVM	Eaton Vance California Municipal Bond Fund	3,051	-24	-0.21	Asset Management	Financial Services
3139	GOCO	GoHealth, Inc.	3,048	-18	-4.77	Insurance Brokers	Financial Services
3140	MAXN	Maxeon Solar Technologies, Ltd.	3,044	-24	-20.38	Solar	Technology
155	AAL	American Airlines Group Inc.	3,040,282	-41	-6.06	Airlines	Industrials
3141	CMT	Core Molding Technologies, Inc.	3,039	-16	1.74	Specialty Chemicals	Basic Materials
156	SE	Sea Limited	3,033,168	-19	3.65	Electronic Gaming & Multimedia	No data
3142	PKOH	Park-Ohio Holdings Corp.	3,022	-9	-0.95	Industrial Distribution	Industrials
157	FI	Frank's International N.V.	3,018,499	-29	-0.90	Oil & Gas Equipment & Services	Energy
158	SNOW	Snowflake Inc.	3,002,898	-43	-4.90	Software Application	Technology
159	BDX	Becton, Dickinson and Company	3,002,175	26	-1.19	Medical Instruments & Supplies	Healthcare
3143	RELL	Richardson Electronics, Ltd.	3,002	-19	-8.89	Electronic Components	Technology
3144	WLKP	Westlake Chemical Partners LP	3,000	-11	-0.35	Chemicals	Basic Materials
1073	EHC	Encompass Health Corporation	299,809	-18	3.79	Medical Care Facilities	Healthcare
1074	HBM	Hudbay Minerals Inc.	299,523	-3	-5.64	Copper	Basic Materials
1075	MSM	MSC Industrial Direct Co., Inc.	298,309	58	0.19	Industrial Distribution	Industrials
1076	VRNA	Verona Pharma plc	298,270	-41	-6.15	Biotechnology	Healthcare
1077	CTRE	CareTrust REIT, Inc.	297,346	-5	1.12	REIT Healthcare Facilities	Real Estate
3760	DTF	DTF Tax-Free Income Inc.	297	17	-0.09	Asset Management	Financial Services
1078	HWC	Hancock Whitney Corporation	296,995	84	-0.84	Banks Regional	Financial Services
1079	OLN	Olin Corporation	296,912	23	-1.68	Specialty Chemicals	Basic Materials
1080	R	Ryder System, Inc.	296,476	-20	-0.80	Rental & Leasing Services	Industrials
1081	CAKE	The Cheesecake Factory Incorporated	296,376	-16	2.01	Restaurants	Consumer Cyclical
1082	CNO	CNO Financial Group, Inc.	296,155	162	1.20	Insurance Life	Financial Services
3761	AYTU	Aytu BioScience, Inc.	296	86	-2.42	Biotechnology	Healthcare
1083	MPW	Medical Properties Trust, Inc.	295,107	-6	1.00	REIT Healthcare Facilities	Real Estate
1084	NWG	NatWest Group plc	295,095	-38	-0.33	Banks Diversified	Financial Services
1085	LZB	La-Z-Boy Incorporated	294,338	182	0.68	Furnishings, Fixtures & Appliances	Consumer Cyclical
1086	YPF	YPF Sociedad An?nima	293,759	-10	-1.45	Oil & Gas Integrated	Energy
1087	TEX	Terex Corporation	293,463	44	-1.56	Farm & Heavy Construction Machinery	Industrials
3762	NKLA	Nikola Corporation	293	-60	95.83	Auto Manufacturers	Consumer Cyclical
1088	LCII	LCI Industries	291,972	-34	-0.86	Recreational Vehicles	Consumer Cyclical
1089	PNFP	Pinnacle Financial Partners, Inc.	290,923	13	-0.88	Banks Regional	Financial Services
1090	HUN	Huntsman Corporation	290,137	-1	-2.77	Chemicals	Basic Materials
1091	CX	CEMEX, S.A.B. de C.V.	290,043	-29	-4.23	Building Materials	Basic Materials
3763	EKSO	Ekso Bionics Holdings, Inc.	290	-56	-12.60	Medical Instruments & Supplies	Healthcare
3764	JOB	GEE Group, Inc.	290	123	-13.64	Staffing & Employment Services	Industrials
2188	SKM	SK Telecom Co.,Ltd	29,898	-9	-0.98	Telecom Services	Communication Services
2189	DENN	Denny's Corporation	29,755	3	-1.02	Restaurants	Consumer Cyclical
2190	USAU	U.S. Gold Corp.	29,749	199	-8.88	Gold	Basic Materials
2191	PDM	Piedmont Office Realty Trust, Inc.	29,499	11	0.00	REIT Office	Real Estate
2192	TK	Teekay Corporation	29,487	33	-0.30	Oil & Gas Midstream	Energy
2193	RGR	Sturm, Ruger & Company, Inc.	29,385	-3	0.08	Aerospace & Defense	Industrials
2194	THR	Thermon Group Holdings, Inc.	29,241	-26	-3.10	Specialty Industrial Machinery	Industrials
2195	PAX	Patria Investments Limited	29,212	-22	-2.73	Asset Management	Financial Services
2196	REX	REX American Resources Corporation	29,203	73	3.24	Oil & Gas Refining & Marketing	Energy
2197	GLDD	Great Lakes Dredge & Dock Corporation	29,062	68	-2.96	Engineering & Construction	Industrials
8	NFLX	Netflix, Inc.	29,056,407	3	-2.75	Entertainment	Communication Services
2198	MBUU	Malibu Boats, Inc.	29,036	22	0.07	Recreational Vehicles	Consumer Cyclical
2199	ARLP	Alliance Resource Partners, L.P.	29,034	-23	1.56	Thermal Coal	Energy
2200	MATW	Matthews International Corporation	29,012	23	-2.72	Conglomerates	Industrials
1092	SITM	SiTime Corporation	289,497	-17	-14.50	Semiconductors	Technology
1093	CRSP	CRISPR Therapeutics AG	289,311	-24	-10.26	Biotechnology	Healthcare
1094	BAP	Credicorp Ltd.	289,013	10	-2.76	Banks Regional	Financial Services
3765	RLMD	Relmada Therapeutics, Inc.	289	-52	0.34	Drug Manufacturers Specialty & Generic	Healthcare
3766	KXIN	Kaixin Auto Holdings	289	-27	-3.50	Auto & Truck Dealerships	Consumer Cyclical
1095	AXSM	Axsome Therapeutics, Inc.	288,620	-22	-6.51	Biotechnology	Healthcare
1096	TRNO	Terreno Realty Corporation	288,257	-5	0.84	REIT Industrial	Real Estate
1097	ERIE	Erie Indemnity Company	287,332	22	0.18	Insurance Brokers	Financial Services
1098	DLB	Dolby Laboratories, Inc.	287,073	23	-1.09	Information Technology Services	Technology
1099	UEC	Uranium Energy Corp.	286,816	16	-10.13	Uranium	Energy
1100	TDW	Tidewater Inc.	286,568	12	3.30	Oil & Gas Equipment & Services	Energy
1101	AXTA	Axalta Coating Systems Ltd.	286,474	-28	-2.81	Specialty Chemicals	Basic Materials
1102	POR	Portland General Electric Company	286,312	8	2.71	Utilities Regulated Electric	Utilities
3767	SNGX	Soligenix, Inc.	286	72	-7.53	Biotechnology	Healthcare
1103	BOX	Box, Inc.	285,526	-2	2.40	Software Infrastructure	Technology
1104	MGA	Magna International Inc.	285,262	-33	-6.64	Auto Parts	Consumer Cyclical
1105	FUN	Cedar Fair, L.P.	285,241	-18	-5.40	Leisure	Consumer Cyclical
1106	BCE	BCE Inc.	285,193	-31	1.19	Telecom Services	Communication Services
3768	AXDX	Accelerate Diagnostics, Inc.	285	204	-33.96	Diagnostics & Research	Healthcare
1107	PENN	Penn National Gaming, Inc.	283,957	-35	-2.59	Resorts & Casinos	Consumer Cyclical
1108	DX	Dynex Capital, Inc.	283,597	18	-5.91	REIT Mortgage	Real Estate
3769	BYFC	Broadway Financial Corporation	283	881	-1.46	Banks Regional	Financial Services
3770	YTRA	Yatra Online, Inc.	282	-10	2.59	Travel Services	Consumer Cyclical
1109	TGNA	TEGNA Inc.	281,845	65	-2.58	Broadcasting	Communication Services
1110	KEX	Kirby Corporation	281,749	-3	-0.71	Marine Shipping	Industrials
3771	HFBL	Home Federal Bancorp, Inc. of Louisiana	281	1218	-0.98	Banks Regional	Financial Services
3772	MBIO	Mustang Bio, Inc.	281	-34	-5.00	Biotechnology	Healthcare
1111	SSD	Simpson Manufacturing Co., Inc.	280,598	85	1.23	Building Products & Equipment	Industrials
1112	IOSP	Innospec Inc.	280,292	80	-0.84	Specialty Chemicals	Basic Materials
1113	FELE	Franklin Electric Co., Inc.	280,269	155	-1.00	Specialty Industrial Machinery	Industrials
3773	NBTX	Nanobiotix S.A.	280	8	-0.28	Biotechnology	Healthcare
2201	SMP	Standard Motor Products, Inc.	28,969	-10	-3.26	Auto Parts	Consumer Cyclical
2202	SNBR	Sleep Number Corporation	28,942	-34	-7.34	Furnishings, Fixtures & Appliances	Consumer Cyclical
2203	SLDB	Solid Biosciences Inc.	28,908	-16	-6.09	Drug Manufacturers Specialty & Generic	Healthcare
2204	INN	Summit Hotel Properties, Inc.	28,897	-24	-2.88	REIT Hotel & Motel	Real Estate
2205	ORRF	Orrstown Financial Services, Inc.	28,836	29	-1.64	Banks Regional	Financial Services
2206	DAKT	Daktronics, Inc.	28,827	-20	-4.06	Computer Hardware	Technology
2207	TRTX	TPG RE Finance Trust, Inc.	28,601	-41	-2.28	REIT Mortgage	Real Estate
2208	UVE	Universal Insurance Holdings, Inc.	28,588	50	9.07	Insurance Property & Casualty	Financial Services
2209	MAX	MediaAlpha, Inc.	28,584	9	-3.81	Internet Content & Information	Communication Services
2210	GLP	Global Partners LP	28,561	28	1.73	Oil & Gas Midstream	Energy
2211	LPRO	Open Lending Corporation	28,514	101	-13.98	Credit Services	Financial Services
2212	BY	Byline Bancorp, Inc.	28,288	71	-1.76	Banks Regional	Financial Services
2213	NNOX	Nano-X Imaging Ltd.	28,273	-48	-13.55	Medical Devices	Healthcare
2214	CLB	Core Laboratories N.V.	28,252	-5	0.00	No data	Energy
2215	DLX	Deluxe Corporation	28,109	-13	-0.94	Advertising Agencies	Communication Services
2216	CRF	Cornerstone Total Return Fund, Inc.	28,086	-41	-2.45	Asset Management	Financial Services
9	GOOGL	Alphabet Inc.	28,080,803	-3	-5.89	Internet Content & Information	Communication Services
4037	GGM	Guggenheim Credit Allocation Fund	28	-83	0.00	Asset Management	Financial Services
1114	AMR	Alta Mesa Resources, Inc.	279,437	25	1.14	No data	No data
1115	NXE	NexGen Energy Ltd.	278,610	12	-7.52	Uranium	Energy
1116	GMS	GMS Inc.	278,097	60	1.71	Building Products & Equipment	Industrials
3774	BOSC	B.O.S. Better Online Solutions Ltd.	278	58	2.62	Communication Equipment	Technology
1117	CHH	Choice Hotels International, Inc.	277,750	-23	1.60	Lodging	Consumer Cyclical
1118	KFY	Korn Ferry	277,213	3	2.94	Staffing & Employment Services	Industrials
1119	PBA	Pembina Pipeline Corporation	277,019	14	0.76	Oil & Gas Midstream	Energy
1120	SBRA	Sabra Health Care REIT, Inc.	276,760	30	1.62	REIT Healthcare Facilities	Real Estate
1121	AWI	Armstrong World Industries, Inc.	276,583	-29	-1.07	Building Products & Equipment	Industrials
1122	SON	Sonoco Products Company	276,460	49	0.04	Packaging & Containers	Consumer Cyclical
1123	ABG	Asbury Automotive Group, Inc.	276,356	-4	-6.67	Auto & Truck Dealerships	Consumer Cyclical
1124	PK	Park Hotels & Resorts Inc.	276,313	-15	-2.42	REIT Hotel & Motel	Real Estate
1125	MAC	The Macerich Company	276,205	1	-0.76	REIT Retail	Real Estate
1126	CBRL	Cracker Barrel Old Country Store, Inc.	275,192	7	-0.89	Restaurants	Consumer Cyclical
3775	APYX	Apyx Medical Corporation	275	-15	3.17	Medical Devices	Healthcare
3776	TCI	Transcontinental Realty Investors, Inc.	275	75	0.86	Real Estate Services	Real Estate
1127	XRX	Xerox Holdings Corporation	274,597	127	-6.90	Information Technology Services	Technology
1128	KAI	Kadant Inc.	273,885	-8	0.20	Specialty Industrial Machinery	Industrials
1129	SAM	The Boston Beer Company, Inc.	273,849	0	5.01	Beverages Brewers	Consumer Defensive
1130	NOG	Northern Oil and Gas, Inc.	273,065	6	1.62	Oil & Gas E&P	Energy
1131	VNO	Vornado Realty Trust	272,032	-16	-3.87	REIT Office	Real Estate
3777	ASRV	AmeriServ Financial, Inc.	272	-19	1.67	Banks Regional	Financial Services
1132	WINT	Windtree Therapeutics, Inc.	271,680	29906	5.41	Biotechnology	Healthcare
1133	PRGO	Perrigo Company plc	271,028	21	0.43	Drug Manufacturers Specialty & Generic	Healthcare
3778	CLRO	ClearOne, Inc.	271	-26	-3.17	Communication Equipment	Technology
1134	ING	ING Groep N.V.	270,106	-25	-0.30	Banks Diversified	Financial Services
2217	CVGW	Calavo Growers, Inc.	27,968	-2	0.67	Packaged Foods	Consumer Defensive
2218	EBS	Emergent BioSolutions Inc.	27,954	-24	-18.53	Drug Manufacturers Specialty & Generic	Healthcare
2219	KELYA	Kelly Services, Inc.	27,900	71	0.91	Staffing & Employment Services	Industrials
2220	NPK	National Presto Industries, Inc.	27,746	35	-1.71	Aerospace & Defense	Industrials
2221	SD	SandRidge Energy, Inc.	27,589	9	0.71	Oil & Gas E&P	Energy
2222	BCSF	Bain Capital Specialty Finance, Inc.	27,574	-40	-0.54	Asset Management	Financial Services
2223	FLWS	1-800-FLOWERS.COM, Inc.	27,495	2	0.86	Specialty Retail	Consumer Cyclical
2224	SLP	Simulations Plus, Inc.	27,462	13	-4.97	Health Information Services	Healthcare
2225	JPC	Nuveen Preferred & Income Opportunities Fund	27,376	-33	-0.63	Asset Management	Financial Services
2226	CRDF	Cardiff Oncology, Inc.	27,271	19	-12.27	Biotechnology	Healthcare
2227	RIGL	Rigel Pharmaceuticals, Inc.	27,269	22	-11.49	Biotechnology	Healthcare
2228	CODI	Compass Diversified	27,213	-3	-1.88	Conglomerates	Industrials
2229	ANGO	AngioDynamics, Inc.	27,144	12	-4.23	Medical Instruments & Supplies	Healthcare
2230	HCSG	Healthcare Services Group, Inc.	27,125	-16	-0.67	Medical Care Facilities	Healthcare
2231	CFFN	Capitol Federal Financial, Inc.	27,125	53	-0.87	Banks Regional	Financial Services
2232	OCFC	OceanFirst Financial Corp.	27,046	-4	0.12	Banks Regional	Financial Services
2233	GRFS	Grifols, S.A.	27,029	-58	-6.68	Drug Manufacturers General	Healthcare
4038	EDUC	Educational Development Corporation	27	-20	9.52	Publishing	Communication Services
1135	GGAL	Grupo Financiero Galicia S.A.	269,591	-13	-4.75	Banks Regional	Financial Services
1136	PBF	PBF Energy Inc.	269,059	8	-8.62	Oil & Gas Refining & Marketing	Energy
1137	FBP	First BanCorp.	268,816	145	1.80	Banks Regional	Financial Services
1138	AMG	Affiliated Managers Group, Inc.	268,646	-9	-0.54	Asset Management	Financial Services
1139	LPX	Louisiana-Pacific Corporation	268,126	-14	-1.26	Building Products & Equipment	Industrials
3779	SPLP	Steel Partners Holdings L.P.	268	6	1.48	Conglomerates	Industrials
1140	JHG	Janus Henderson Group plc	267,982	-17	-3.72	Asset Management	Financial Services
1141	HAE	Haemonetics Corporation	267,602	-10	-1.27	Medical Instruments & Supplies	Healthcare
1142	DAR	Darling Ingredients Inc.	267,419	-35	5.80	Packaged Foods	Consumer Defensive
1143	ALG	Alamo Group Inc.	267,202	159	-1.48	Farm & Heavy Construction Machinery	Industrials
1144	SPR	Spirit AeroSystems Holdings, Inc.	267,158	25	-2.50	Aerospace & Defense	Industrials
3780	NAII	Natural Alternatives International, Inc.	267	19	-10.03	Packaged Foods	Consumer Defensive
1145	MMS	Maximus, Inc.	266,281	15	1.44	Specialty Business Services	Industrials
1146	NEU	NewMarket Corporation	266,230	109	3.90	Specialty Chemicals	Basic Materials
1147	MT	ArcelorMittal	264,836	-48	-8.87	Steel	Basic Materials
1148	BMO	Bank of Montreal	264,623	-21	-1.48	Banks Diversified	Financial Services
3781	POAI	Predictive Oncology Inc.	264	-34	30.63	Medical Instruments & Supplies	Healthcare
3782	KZIA	Kazia Therapeutics Limited	264	-80	-10.20	Biotechnology	Healthcare
1149	FL	Foot Locker, Inc.	263,919	-40	-9.86	Footwear & Accessories	Consumer Cyclical
1150	TU	TELUS Corporation	263,705	-15	2.58	No data	Communication Services
1151	AKRO	Akero Therapeutics, Inc.	263,139	19	-5.53	Biotechnology	Healthcare
3783	LGL	The LGL Group, Inc.	263	94	-7.28	Electronic Components	Technology
3784	SANW	S&W Seed Company	262	3	-15.74	Farm Products	Consumer Defensive
1152	INOD	Innodata Inc.	261,437	-45	-10.59	Information Technology Services	Technology
3785	AP	Ampco-Pittsburgh Corporation	261	-34	0.00	Metal Fabrication	Industrials
1153	AB	AllianceBernstein Holding L.P.	260,623	61	0.89	Asset Management	Financial Services
1154	QLYS	Qualys, Inc.	260,486	47	-0.58	Software Infrastructure	Technology
1155	AUB	Atlantic Union Bankshares Corporation	260,402	25	-4.15	Banks Regional	Financial Services
1156	AVAV	AeroVironment, Inc.	260,034	-21	-3.26	Aerospace & Defense	Industrials
3786	CLGN	CollPlant Biotechnologies Ltd.	260	356	-17.74	Biotechnology	Healthcare
3787	BLIN	Bridgeline Digital, Inc.	260	-10	2.08	Software Infrastructure	Technology
2234	TCBK	TriCo Bancshares	26,919	10	-1.29	Banks Regional	Financial Services
2235	TMP	Tompkins Financial Corporation	26,864	40	-1.08	Banks Regional	Financial Services
2236	EQBK	Equity Bancshares, Inc.	26,733	142	0.53	Banks Regional	Financial Services
2237	CHT	Chunghwa Telecom Co., Ltd.	26,638	46	0.33	Telecom Services	Communication Services
2238	SIBN	SI-BONE, Inc.	26,619	1	-4.23	Medical Devices	Healthcare
2239	NMFC	New Mountain Finance Corporation	26,576	-52	0.64	Asset Management	Financial Services
2240	XNET	Xunlei Limited	26,448	-30	-12.75	Advertising Agencies	Communication Services
2241	GCMG	GCM Grosvenor Inc.	26,403	-14	-0.60	Asset Management	Financial Services
2242	JBSS	John B. Sanfilippo & Son, Inc.	26,372	5	0.50	Packaged Foods	Consumer Defensive
2243	SII	Sprott Inc.	26,253	-29	-0.05	Asset Management	Financial Services
2244	SHBI	Shore Bancshares, Inc.	26,179	47	-1.46	Banks Regional	Financial Services
2245	UAMY	United States Antimony Corporation	26,094	100	8.06	Other Industrial Metals & Mining	Basic Materials
4039	SYBX	Synlogic, Inc.	26	-39	-1.54	Biotechnology	Healthcare
1157	ASAN	Asana, Inc.	259,509	-55	2.98	Software Application	Technology
1158	MYRG	MYR Group Inc.	259,396	14	-8.45	Engineering & Construction	Industrials
1159	NWE	NorthWestern Corporation	259,260	39	2.68	Utilities Diversified	Utilities
3788	MXE	Mexico Equity & Income Fund Inc.	258	14	-1.80	Asset Management	Financial Services
1160	TM	Toyota Motor Corporation	257,708	-10	-6.10	Auto Manufacturers	Consumer Cyclical
1161	LEG	Leggett & Platt, Incorporated	257,619	129	-2.92	Furnishings, Fixtures & Appliances	Consumer Cyclical
1162	FAF	First American Financial Corporation	257,432	-23	1.39	Insurance Specialty	Financial Services
1163	BSY	Bentley Systems, Incorporated	257,179	-23	-5.34	Software Application	Technology
1164	BRX	Brixmor Property Group Inc.	256,981	-8	1.99	REIT Retail	Real Estate
1165	BHE	Benchmark Electronics, Inc.	256,632	208	-3.12	Electronic Components	Technology
1166	KRC	Kilroy Realty Corporation	256,518	-34	-3.26	REIT Office	Real Estate
3789	LOAN	Manhattan Bridge Capital, Inc.	256	-35	3.19	REIT Mortgage	Real Estate
1167	EDU	New Oriental Education & Technology Group Inc.	255,894	-4	-6.45	Education & Training Services	Consumer Defensive
1168	RDUS	Radius Health, Inc.	255,171	1	-0.24	Drug Manufacturers Specialty & Generic	Healthcare
3790	SPRB	Spruce Biosciences, Inc.	255	-14	-12.46	Biotechnology	Healthcare
3791	CYCN	Cyclerion Therapeutics, Inc.	254	22	-6.55	Biotechnology	Healthcare
3792	JHS	John Hancock Income Securities Trust	254	-75	0.09	Asset Management	Financial Services
1169	TS	Tenaris S.A.	253,669	-22	-0.69	Oil & Gas Equipment & Services	Energy
1170	BKE	The Buckle, Inc.	253,662	114	-2.74	Apparel Retail	Consumer Cyclical
1171	MMYT	MakeMyTrip Limited	252,982	-51	2.42	Travel Services	Consumer Cyclical
1172	OPEN	Opendoor Technologies Inc.	252,181	-10	-5.83	Real Estate Services	Real Estate
1173	BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	252,112	-22	-2.90	Banks Diversified	Financial Services
1174	PB	Prosperity Bancshares, Inc.	251,216	-5	-0.03	No data	Financial Services
3793	FMY	First Trust Mortgage Income Fund	251	-25	-0.57	Asset Management	Financial Services
1175	BDTX	Black Diamond Therapeutics, Inc.	250,641	5974	-9.55	Biotechnology	Healthcare
1176	MAN	ManpowerGroup Inc.	250,346	-3	1.70	Staffing & Employment Services	Industrials
1177	ASB	Associated Banc-Corp	250,209	10	-0.58	Banks Regional	Financial Services
3794	TACT	TransAct Technologies Incorporated	250	-43	-3.55	Computer Hardware	Technology
2246	FC	Franklin Covey Co.	25,862	74	-1.61	Consulting Services	Industrials
2247	OCCI	OFS Credit Company, Inc.	25,818	113	-6.92	Asset Management	Financial Services
2248	AMCX	AMC Networks Inc.	25,734	9	-5.00	Broadcasting	Communication Services
2249	OSBC	Old Second Bancorp, Inc.	25,716	58	-1.36	Banks Regional	Financial Services
2250	ARCT	Arcturus Therapeutics Holdings Inc.	25,716	-20	-10.09	Biotechnology	Healthcare
2251	AQST	Aquestive Therapeutics, Inc.	25,708	47	-5.92	Biotechnology	Healthcare
2252	EGY	VAALCO Energy, Inc.	25,679	28	-2.31	Oil & Gas E&P	Energy
2253	YEXT	Yext, Inc.	25,661	-22	-1.75	Software Infrastructure	Technology
2254	ETON	Eton Pharmaceuticals, Inc.	25,593	87	-8.44	Biotechnology	Healthcare
2255	IFS	Intercorp Financial Services Inc.	25,422	-31	-1.73	Banks Regional	Financial Services
2256	BSM	Black Stone Minerals, L.P.	25,386	-22	-0.26	Oil & Gas E&P	Energy
2257	SBSI	Southside Bancshares, Inc.	25,358	55	-1.30	Banks Regional	Financial Services
10	MSTR	MicroStrategy Incorporated	25,238,157	-9	-4.80	Software Application	Technology
2258	BLX	Banco Latinoamericano de Comercio Exterior, S.A	25,161	-2	-0.75	Banks Regional	Financial Services
2259	GPRK	GeoPark Limited	25,113	-20	2.71	Oil & Gas E&P	Energy
2260	BHAT	Fujian Blue Hat Interactive Entertainment Technology Ltd.	25,058	8	-27.55	Electronic Gaming & Multimedia	Communication Services
4040	XELA	Exela Technologies, Inc.	25	-73	-9.78	Software Application	Technology
1178	SPSC	SPS Commerce, Inc.	249,836	-5	2.59	Software Infrastructure	Technology
1179	EXK	Endeavour Silver Corp.	249,287	-8	-7.08	Silver	Basic Materials
1180	SPXC	SPX Corporation	249,120	34	-3.60	Specialty Industrial Machinery	Industrials
1181	TDOC	Teladoc Health, Inc.	248,884	-11	-3.80	Health Information Services	Healthcare
1182	HOMB	Home Bancshares, Inc.	248,841	78	0.50	Banks Regional	Financial Services
1183	ZG	Zillow Group, Inc.	248,525	6	-3.70	Internet Content & Information	Communication Services
1184	IRT	Independence Realty Trust, Inc.	247,974	2	1.40	REIT Residential	Real Estate
1185	WTTR	Select Energy Services, Inc.	247,657	265	2.06	Oil & Gas Equipment & Services	Energy
1186	NFE	New Fortress Energy Inc.	247,214	-46	-20.77	Utilities Regulated Gas	Utilities
1187	LAZ	Lazard Ltd	246,686	-39	-5.97	Capital Markets	Financial Services
1188	AQN	Algonquin Power & Utilities Corp.	246,584	-25	1.57	Utilities Renewable	Utilities
1189	SLG	SL Green Realty Corp.	245,913	-19	0.28	REIT Office	Real Estate
1190	LB	L Brands, Inc.	245,842	57	-9.55	Apparel Retail	Consumer Cyclical
1191	BFAM	Bright Horizons Family Solutions Inc.	245,538	0	1.50	Personal Services	Consumer Cyclical
3795	ATHE	Alterity Therapeutics Limited	245	-41	-8.75	Biotechnology	Healthcare
3796	GROW	U.S. Global Investors, Inc.	245	6	-2.16	Asset Management	Financial Services
3797	TOPS	Top Ships Inc.	245	-9	6.20	Marine Shipping	Industrials
1192	OFG	OFG Bancorp	243,460	176	0.12	Banks Regional	Financial Services
1193	APLS	Apellis Pharmaceuticals, Inc.	243,368	40	0.54	Biotechnology	Healthcare
1194	TENB	Tenable Holdings, Inc.	243,125	7	-3.61	Software Infrastructure	Technology
1195	GES	Guess', Inc.	243,095	202	-7.52	Apparel Retail	Consumer Cyclical
1196	TDS	Telephone and Data Systems, Inc.	242,482	16	4.56	Telecom Services	Communication Services
1197	ATR	AptarGroup, Inc.	242,050	13	1.46	Packaging & Containers	Consumer Cyclical
3798	ATHA	Athira Pharma, Inc.	242	-67	-8.13	Biotechnology	Healthcare
3799	ADIL	Adial Pharmaceuticals, Inc.	242	-23	-9.46	Biotechnology	Healthcare
3800	PRTC	PureTech Health plc	242	374	15.75	Biotechnology	Healthcare
1198	HEES	H&E Equipment Services, Inc.	241,910	-60	0.42	Rental & Leasing Services	Industrials
1199	EFSC	Enterprise Financial Services Corp	241,611	360	-2.13	Banks Regional	Financial Services
1200	SRRK	Scholar Rock Holding Corporation	241,010	64	-0.64	Biotechnology	Healthcare
3801	LIVE	Live Ventures Incorporated	241	111	7.24	Specialty Retail	Consumer Cyclical
1201	KRYS	Krystal Biotech, Inc.	240,660	-4	-1.73	Biotechnology	Healthcare
1202	SKY	Skyline Champion Corporation	240,110	8	-0.12	Residential Construction	Consumer Cyclical
1203	STNG	Scorpio Tankers Inc.	240,079	31	-3.46	Oil & Gas Midstream	Energy
2261	UTL	Unitil Corporation	24,956	47	4.78	Utilities Diversified	Utilities
2262	AGMH	AGM Group Holdings Inc.	24,892	269	-10.61	Software Application	Technology
2263	HIFS	Hingham Institution for Savings	24,870	12	2.24	Banks Regional	Financial Services
2264	SWBI	Smith & Wesson Brands, Inc.	24,788	-18	-1.68	Aerospace & Defense	Industrials
2265	UHAL	AMERCO	24,722	-19	3.95	Rental & Leasing Services	Industrials
2266	IMTX	Immatics N.V.	24,654	198	-7.40	Biotechnology	Healthcare
2267	ASIX	AdvanSix Inc.	24,576	37	-1.91	Chemicals	Basic Materials
2268	ATUS	Altice USA, Inc.	24,532	-34	3.36	Telecom Services	Communication Services
2269	NWPX	Northwest Pipe Company	24,510	14	-2.62	Metal Fabrication	Industrials
2270	ITRN	Ituran Location and Control Ltd.	24,501	-26	-1.08	Communication Equipment	Technology
2271	XYF	X Financial	24,469	271	16.91	Credit Services	Financial Services
2272	CSV	Carriage Services, Inc.	24,414	8	1.33	Personal Services	Consumer Cyclical
2273	WSR	Whitestone REIT	24,338	5	1.32	REIT Retail	Real Estate
2274	AVO	Mission Produce, Inc.	24,209	-30	3.69	Farm Products	Consumer Defensive
2275	PEBO	Peoples Bancorp Inc.	24,139	-10	0.13	Banks Regional	Financial Services
2276	NCMI	National CineMedia, Inc.	24,102	-18	-1.41	Advertising Agencies	Communication Services
2277	VEL	Velocity Financial, Inc.	24,024	63	-1.33	Mortgage Finance	Financial Services
2278	ADX	Adams Diversified Equity Fund, Inc.	24,006	-27	-1.20	Asset Management	Financial Services
1204	HUBG	Hub Group, Inc.	238,842	80	-0.91	Integrated Freight & Logistics	Industrials
1205	FRO	Frontline Ltd.	238,640	-9	-7.02	Oil & Gas Midstream	Energy
1206	RVMD	Revolution Medicines, Inc.	238,123	-8	-1.99	Biotechnology	Healthcare
3802	BGI	Birks Group Inc.	238	-34	1.75	Luxury Goods	Consumer Cyclical
1207	CM	Canadian Imperial Bank of Commerce	236,758	-27	-1.00	Banks Diversified	Financial Services
1208	PGNY	Progyny, Inc.	236,251	26	0.18	Health Information Services	Healthcare
1209	STEP	StepStone Group Inc.	236,150	0	-3.84	Asset Management	Financial Services
3803	ZDGE	Zedge, Inc.	236	-60	0.00	Software Application	Technology
1210	PSMT	PriceSmart, Inc.	235,415	157	2.80	Discount Stores	Consumer Defensive
1211	TFII	TFI International Inc.	233,988	6	-6.04	Trucking	Industrials
1212	GT	The Goodyear Tire & Rubber Company	233,037	0	-3.83	Auto Parts	Consumer Cyclical
1213	BC	Brunswick Corporation	232,789	3	-5.54	Leisure	Consumer Cyclical
1214	CARG	CarGurus, Inc.	232,484	3	-4.28	Internet Content & Information	Communication Services
1215	LUMN	Lumen Technologies, Inc.	232,011	-30	-19.92	Telecom Services	Communication Services
1216	PINC	Premier, Inc.	232,007	50	3.18	Health Information Services	Healthcare
3804	OPGN	OpGen, Inc.	232	830	47.78	Diagnostics & Research	Healthcare
1217	RNA	Avidity Biosciences, Inc.	231,976	12	2.46	Biotechnology	Healthcare
1218	CADE	Cadence Bancorporation	231,813	4	-0.66	Banks Regional	Financial Services
1219	ICUI	ICU Medical, Inc.	230,121	-4	-4.70	Medical Instruments & Supplies	Healthcare
2279	CDXC	ChromaDex Corporation	23,873	-37	-12.65	Biotechnology	Healthcare
2280	DNP	DNP Select Income Fund Inc.	23,611	-36	3.33	Asset Management	Financial Services
2281	CMRE	Costamare Inc.	23,610	-9	-1.97	Marine Shipping	Industrials
2282	GAB	The Gabelli Equity Trust Inc.	23,497	43	-1.79	Asset Management	Financial Services
2283	HTLD	Heartland Express, Inc.	23,467	-33	0.32	Trucking	Industrials
2284	CHCT	Community Healthcare Trust Incorporated	23,447	7	0.22	REIT Healthcare Facilities	Real Estate
2285	VTOL	Bristow Group Inc.	23,431	15	1.27	Oil & Gas Equipment & Services	Energy
2286	MCS	The Marcus Corporation	23,369	-2	-4.93	Entertainment	Communication Services
2287	TCPC	BlackRock TCP Capital Corp.	23,331	-39	3.36	Asset Management	Financial Services
2288	MYE	Myers Industries, Inc.	23,321	-28	-1.24	Packaging & Containers	Consumer Cyclical
2289	SSYS	Stratasys Ltd.	23,251	-8	-0.69	Computer Hardware	Technology
2290	MOFG	MidWestOne Financial Group, Inc.	23,246	95	0.75	Banks Regional	Financial Services
2291	OMER	Omeros Corporation	23,124	29	-6.92	Biotechnology	Healthcare
2292	GMRE	Global Medical REIT Inc.	23,055	10	4.42	REIT Healthcare Facilities	Real Estate
2293	CNOB	ConnectOne Bancorp, Inc.	23,050	19	2.76	Banks Regional	Financial Services
2294	ACCO	ACCO Brands Corporation	23,029	-14	0.69	Business Equipment & Supplies	Industrials
1220	GNW	Genworth Financial, Inc.	229,969	32	2.02	Insurance Life	Financial Services
3805	TRT	Trio-Tech International	229	106	-4.38	Semiconductor Equipment & Materials	Technology
1221	NJR	New Jersey Resources Corporation	228,918	23	1.84	Utilities Regulated Gas	Utilities
1222	WK	Workiva Inc.	228,834	1	-9.74	Software Application	Technology
1223	UBSI	United Bankshares, Inc.	228,049	69	0.06	Banks Regional	Financial Services
3806	BNR	Burning Rock Biotech Limited	228	124	-20.70	Diagnostics & Research	Healthcare
1224	ACMR	ACM Research, Inc.	227,936	-4	-8.41	Semiconductor Equipment & Materials	Technology
1225	DNB	Dun & Bradstreet Holdings, Inc.	227,669	11	2.18	Information Technology Services	Technology
1226	AMED	Amedisys, Inc.	227,641	53	0.35	Medical Care Facilities	Healthcare
1227	ATEN	A10 Networks, Inc.	226,767	16	-3.29	Software Infrastructure	Technology
1228	BEAM	Beam Therapeutics Inc.	226,439	-57	-4.68	Biotechnology	Healthcare
1229	VVV	Valvoline Inc.	225,715	-32	-0.68	Oil & Gas Refining & Marketing	Energy
1230	APPF	AppFolio, Inc.	225,627	-39	2.75	Software Application	Technology
1231	CPRX	Catalyst Pharmaceuticals, Inc.	224,850	69	1.90	Biotechnology	Healthcare
1232	THG	The Hanover Insurance Group, Inc.	224,806	2	1.52	Insurance Property & Casualty	Financial Services
1233	BCPC	Balchem Corporation	223,383	64	1.63	Specialty Chemicals	Basic Materials
1234	CUZ	Cousins Properties Incorporated	223,080	-21	-0.14	REIT Office	Real Estate
1235	MFC	Manulife Financial Corporation	222,943	-30	1.05	Insurance Life	Financial Services
1236	SR	Spire Inc.	222,907	7	2.34	Utilities Regulated Gas	Utilities
1237	IIPR	Innovative Industrial Properties, Inc.	222,793	85	0.22	REIT Industrial	Real Estate
1238	IONS	Ionis Pharmaceuticals, Inc.	222,723	-27	-5.35	Biotechnology	Healthcare
1239	ACHC	Acadia Healthcare Company, Inc.	222,336	-18	4.98	Medical Care Facilities	Healthcare
1240	LAZR	Luminar Technologies, Inc.	221,727	891	-27.96	Software Application	Technology
1241	CUK	Carnival Corporation & plc	221,553	-2	-4.07	Leisure	Consumer Cyclical
1242	TKR	The Timken Company	221,059	11	-2.98	Tools & Accessories	Industrials
1243	LANC	Lancaster Colony Corporation	220,918	83	-0.31	Packaged Foods	Consumer Defensive
1244	CABO	Cable One, Inc.	220,549	-25	4.58	Telecom Services	Communication Services
3807	MBND	SSGA Active Trust - SPDR Nuveen Municipal Bond ETF	220	-61	-0.62	No data	No data
2295	CLNE	Clean Energy Fuels Corp.	22,956	1	-2.99	Oil & Gas Refining & Marketing	Energy
2296	GEVO	Gevo, Inc.	22,953	38	-12.98	Specialty Chemicals	Basic Materials
2297	OPTN	OptiNose, Inc.	22,882	6237	0.00	Drug Manufacturers Specialty & Generic	Healthcare
2298	OPRX	OptimizeRx Corporation	22,858	-82	0.12	Health Information Services	Healthcare
2299	GCI	Gannett Co., Inc.	22,788	-39	-3.92	Publishing	Communication Services
2300	URGN	UroGen Pharma Ltd.	22,714	1	-7.67	Biotechnology	Healthcare
2301	TRNS	Transcat, Inc.	22,615	-9	6.24	Industrial Distribution	Industrials
2302	DSL	DoubleLine Income Solutions Fund	22,533	3	-0.48	Asset Management	Financial Services
2303	OLMA	Olema Pharmaceuticals, Inc.	22,509	47	-2.84	Biotechnology	Healthcare
2304	EYPT	EyePoint Pharmaceuticals, Inc.	22,469	-22	-6.72	Biotechnology	Healthcare
2305	VLRS	Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V.	22,413	4	-2.71	Airlines	Industrials
2306	NAC	Nuveen California Quality Municipal Income Fund	22,406	-8	-1.24	Asset Management	Financial Services
2307	PLRX	Pliant Therapeutics, Inc.	22,397	81	-5.16	Biotechnology	Healthcare
2308	HRTX	Heron Therapeutics, Inc.	22,301	18	-5.04	Biotechnology	Healthcare
2309	IMXI	International Money Express, Inc.	22,242	-31	-0.84	Information Technology Services	Technology
2310	CYH	Community Health Systems, Inc.	22,187	-34	3.85	Medical Care Facilities	Healthcare
2311	JHX	James Hardie Industries plc	22,138	100	-17.18	Building Materials	Basic Materials
2312	CMPS	COMPASS Pathways plc	22,128	10	-5.16	Medical Care Facilities	Healthcare
2313	MDXG	MiMedx Group, Inc.	22,105	-13	-5.04	Medical Devices	Healthcare
2314	PRTH	Priority Technology Holdings, Inc.	22,069	-9	-14.45	Information Technology Services	Technology
2315	GNPX	Genprex, Inc.	22,056	1208	-24.30	Biotechnology	Healthcare
2316	SPNS	Sapiens International Corporation N.V.	22,021	12	0.89	Software Application	Technology
4041	PBLA	Panbela Therapeutics Inc.	22	36	2.10	Biotechnology	Healthcare
4042	DWSN	Dawson Geophysical Company	22	-57	-11.64	Oil & Gas Equipment & Services	Energy
1245	RMBS	Rambus Inc.	219,783	-9	-5.32	Semiconductors	Technology
1246	CVCO	Cavco Industries, Inc.	219,541	56	0.21	Residential Construction	Consumer Cyclical
1247	OTTR	Otter Tail Corporation	219,238	98	-0.17	Utilities Diversified	Utilities
1248	STWD	Starwood Property Trust, Inc.	219,078	-21	-0.45	REIT Mortgage	Real Estate
3808	DGICB	Donegal Group Inc.	219	432	0.18	Insurance Property & Casualty	Financial Services
3809	PHAR	Pharming Group N.V.	219	-57	-5.94	Biotechnology	Healthcare
3810	BROG	Brooge Energy Limited	218	96	3.17	Oil & Gas Midstream	Energy
3811	DRRX	DURECT Corporation	217	-28	-5.88	Drug Manufacturers Specialty & Generic	Healthcare
3812	GTIM	Good Times Restaurants Inc.	217	32	1.66	Restaurants	Consumer Cyclical
1249	PDI	PIMCO Dynamic Income Fund	216,850	-36	-0.75	Asset Management	Financial Services
1250	MNSO	MINISO Group Holding Limited	216,677	134	-1.90	Specialty Retail	Consumer Cyclical
1251	TPH	Tri Pointe Homes, Inc.	216,600	34	1.40	Residential Construction	Consumer Cyclical
1252	ANDE	The Andersons, Inc.	216,442	319	2.22	Food Distribution	Consumer Defensive
3813	BHV	BlackRock Virginia Municipal Bond Trust	216	102	-0.84	Asset Management	Financial Services
3814	SPRO	Spero Therapeutics, Inc.	216	1	-6.69	Biotechnology	Healthcare
1253	BXMT	Blackstone Mortgage Trust, Inc.	215,933	21	-4.24	REIT Mortgage	Real Estate
1254	ATGE	Adtalem Global Education Inc.	215,225	-21	3.33	Education & Training Services	Consumer Defensive
3815	BCOW	1895 Bancorp of Wisconsin, Inc.	215	-95	1.98	Banks Regional	Financial Services
3816	ARMP	Armata Pharmaceuticals Inc.	215	120	-11.73	Biotechnology	Healthcare
1255	MSGS	Madison Square Garden Sports Corp.	214,313	58	-1.79	Entertainment	Communication Services
1256	AMBA	Ambarella, Inc.	214,099	-20	-6.73	Semiconductor Equipment & Materials	Technology
3817	HUIZ	Huize Holding Limited	214	-26	-18.13	Insurance Brokers	Financial Services
1257	HP	Helmerich & Payne, Inc.	213,852	15	1.85	Oil & Gas Drilling	Energy
1258	AROC	Archrock, Inc.	213,845	0	0.11	Oil & Gas Equipment & Services	Energy
1259	NWL	Newell Brands Inc.	213,267	-38	-0.93	Household & Personal Products	Consumer Defensive
1260	QDEL	Quidel Corporation	213,163	56	-2.89	Diagnostics & Research	Healthcare
1261	SAN	Banco Santander, S.A.	213,062	-1	-1.88	Banks Diversified	Financial Services
1262	PI	Impinj, Inc.	212,004	-29	1.72	Communication Equipment	Technology
3818	CYCC	Cyclacel Pharmaceuticals, Inc.	212	-1	-6.25	Biotechnology	Healthcare
1263	COLD	Americold Realty Trust	211,023	-15	3.86	REIT Industrial	Real Estate
1264	DEI	Douglas Emmett, Inc.	210,508	-1	0.75	REIT Office	Real Estate
1265	TIGO	Millicom International Cellular S.A.	210,315	12	0.87	Telecom Services	Communication Services
1266	BANC	Banc of California, Inc.	210,209	4	0.50	Banks Regional	Financial Services
2317	USA	Liberty All-Star Equity Fund	21,935	-44	-1.51	Asset Management	Financial Services
2318	PAHC	Phibro Animal Health Corporation	21,809	-38	-2.01	Drug Manufacturers Specialty & Generic	Healthcare
2319	ALDX	Aldeyra Therapeutics, Inc.	21,758	-5	1.37	Biotechnology	Healthcare
2320	LASR	nLIGHT, Inc.	21,720	4	-7.13	Semiconductors	Technology
2321	ACEL	Accel Entertainment, Inc.	21,707	20	0.50	Gambling	Consumer Cyclical
2322	NVG	Nuveen AMT-Free Municipal Credit Income Fund	21,698	-9	-1.37	Asset Management	Financial Services
2323	OFIX	Orthofix Medical Inc.	21,608	33	-3.43	Medical Devices	Healthcare
2324	GRC	The Gorman-Rupp Company	21,600	73	0.37	Specialty Industrial Machinery	Industrials
2325	UFCS	United Fire Group, Inc.	21,515	34	3.13	Insurance Property & Casualty	Financial Services
2326	MITK	Mitek Systems, Inc.	21,498	17	-7.31	Software Application	Technology
2327	BRY	Berry Corporation	21,480	-7	-5.09	Oil & Gas E&P	Energy
2328	NGVC	Natural Grocers by Vitamin Cottage, Inc.	21,449	-12	0.98	Grocery Stores	Consumer Defensive
2329	SRDX	Surmodics, Inc.	21,442	-10	1.22	Medical Devices	Healthcare
2330	CLW	Clearwater Paper Corporation	21,351	-22	4.41	Paper & Paper Products	Basic Materials
2331	BBDC	Barings BDC, Inc.	21,165	-55	0.21	Credit Services	Financial Services
2332	NVGS	Navigator Holdings Ltd.	21,094	-13	-3.46	Oil & Gas Midstream	Energy
1267	COLB	Columbia Banking System, Inc.	209,191	-14	0.04	Banks Regional	Financial Services
1268	DIOD	Diodes Incorporated	207,870	13	-4.37	Semiconductors	Technology
1269	PRGS	Progress Software Corporation	206,988	28	-5.59	Software Application	Technology
1270	BDC	Belden Inc.	206,418	23	-0.89	Electrical Equipment & Parts	Industrials
1271	CATY	Cathay General Bancorp	206,326	186	-1.50	Banks Regional	Financial Services
1272	KRG	Kite Realty Group Trust	206,112	-4	0.81	REIT Retail	Real Estate
1273	PLXS	Plexus Corp.	206,014	72	-0.34	Electronic Components	Technology
3819	MOGO	Mogo Inc.	206	-31	-5.26	Software Application	Technology
1274	SBSW	Sibanye Stillwater Limited	205,649	7	0.23	Gold	Basic Materials
1275	LEU	Centrus Energy Corp.	205,447	1	-10.50	Uranium	Energy
3820	UBOH	United Bancshares, Inc.	205	119	-1.82	Banks Regional	Financial Services
3821	GLBZ	Glen Burnie Bancorp	205	140	2.10	Banks Regional	Financial Services
1276	ESGR	Enstar Group Limited	204,401	38	0.10	Insurance Diversified	Financial Services
1277	PJT	PJT Partners Inc.	204,316	-37	-5.59	Capital Markets	Financial Services
1278	WAFD	Washington Federal, Inc.	204,097	188	2.35	Banks Regional	Financial Services
1279	EH	EHang Holdings Limited	204,057	-39	-9.98	Aerospace & Defense	Industrials
3822	HOOK	HOOKIPA Pharma Inc.	204	-51	-5.60	Biotechnology	Healthcare
3823	MSVB	Mid-Southern Bancorp, Inc.	204	-54	-0.22	Banks Regional	Financial Services
3824	POLA	Polar Power, Inc.	204	-81	-6.99	Electrical Equipment & Parts	Industrials
1280	IRDM	Iridium Communications Inc.	203,643	-10	-0.40	Telecom Services	Communication Services
1281	TNXP	Tonix Pharmaceuticals Holding Corp.	203,318	206	-12.42	Biotechnology	Healthcare
1282	PTCT	PTC Therapeutics, Inc.	202,859	-11	-5.08	Biotechnology	Healthcare
1283	LFUS	Littelfuse, Inc.	202,529	-2	-4.20	Electronic Components	Technology
1284	ADNT	Adient plc	202,489	148	-7.97	Auto Parts	Consumer Cyclical
1285	TWST	Twist Bioscience Corporation	202,038	-18	-5.90	Diagnostics & Research	Healthcare
3825	EDAP	EDAP TMS S.A.	202	-59	-1.83	Medical Devices	Healthcare
1286	SMMT	Summit Therapeutics Inc.	201,962	-28	2.89	Biotechnology	Healthcare
3826	LANDM	Gladstone Land Corporation	201	-60	-0.05	REIT Industrial	Real Estate
2333	PGC	Peapack-Gladstone Financial Corporation	20,958	26	-0.70	Banks Regional	Financial Services
2334	OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	20,881	-20	-1.26	Airports & Air Services	Industrials
2335	SID	Companhia Sider?rgica Nacional	20,880	-19	-3.39	Steel	Basic Materials
2336	FCEL	FuelCell Energy, Inc.	20,876	-26	-8.56	Electrical Equipment & Parts	Industrials
2337	VSTM	Verastem, Inc.	20,781	-45	-6.92	Biotechnology	Healthcare
2338	HPK	HighPeak Energy, Inc.	20,745	-23	-0.08	Oil & Gas E&P	Energy
2339	ICL	ICL Group Ltd	20,741	-3	-3.40	Agricultural Inputs	Basic Materials
2340	JILL	J.Jill, Inc.	20,678	77	3.83	Apparel Retail	Consumer Cyclical
2341	STIM	Neuronetics, Inc.	20,632	-23	-22.43	Diagnostics & Research	Healthcare
2342	PNTG	The Pennant Group, Inc.	20,605	-30	5.17	Medical Care Facilities	Healthcare
2343	SENEA	Seneca Foods Corporation	20,516	78	2.85	Packaged Foods	Consumer Defensive
2344	IBCP	Independent Bank Corporation	20,464	33	-0.64	Banks Regional	Financial Services
2345	NUV	Nuveen Municipal Value Fund, Inc.	20,424	32	-0.46	Asset Management	Financial Services
2346	DOGZ	Dogness	20,371	107	-17.31	Household & Personal Products	Consumer Defensive
2347	LSEA	Landsea Homes Corporation	20,337	75	-8.34	Real Estate Development	Real Estate
2348	MGTX	MeiraGTx Holdings plc	20,325	-71	-3.04	Biotechnology	Healthcare
2349	LESL	Leslie's, Inc.	20,290	-27	5.48	Home Improvement Retail	Consumer Cyclical
2350	GSM	Ferroglobe PLC	20,193	-27	-4.71	Other Industrial Metals & Mining	Basic Materials
2351	MBWM	Mercantile Bank Corporation	20,127	67	-0.50	Banks Regional	Financial Services
4043	ZCMD	Zhongchao Inc.	20	-31	-3.12	Health Information Services	Healthcare
4044	PETZ	TDH Holdings, Inc.	20	-81	-12.03	Packaged Foods	Consumer Defensive
3145	NREF	NexPoint Real Estate Finance, Inc.	2,998	-25	-4.04	REIT Diversified	Real Estate
160	EOG	EOG Resources, Inc.	2,989,501	35	1.13	Oil & Gas E&P	Energy
161	UAL	United Airlines Holdings, Inc.	2,989,036	-37	-6.20	Airlines	Industrials
3146	KNOP	KNOT Offshore Partners LP	2,978	196	9.00	Marine Shipping	Industrials
3147	DUO	Fangdd Network Group Ltd.	2,974	1	-6.75	Real Estate Services	Real Estate
162	IT	Gartner, Inc.	2,970,282	180	-2.82	Information Technology Services	Technology
163	DELL	Dell Technologies Inc.	2,969,903	-3	-5.41	Computer Hardware	Technology
3148	GGT	The Gabelli Multimedia Trust Inc.	2,964	-14	-2.30	Asset Management	Financial Services
3149	CLRB	Cellectar Biosciences, Inc.	2,959	-41	-10.81	Biotechnology	Healthcare
3150	EPSN	Epsilon Energy Ltd.	2,948	39	4.82	Oil & Gas E&P	Energy
3151	VTN	Invesco Trust for Investment Grade New York Municipals	2,942	-6	-2.98	Asset Management	Financial Services
3152	ITRG	Integra Resources Corp.	2,939	10	0.81	Other Precious Metals & Mining	Basic Materials
164	ROST	Ross Stores, Inc.	2,937,921	14	1.52	Apparel Retail	Consumer Cyclical
3153	WTBA	West Bancorporation, Inc.	2,935	25	-0.79	Banks Regional	Financial Services
3154	BKT	BlackRock Income Trust, Inc.	2,931	-9	0.43	Asset Management	Financial Services
165	OXY	Occidental Petroleum Corporation	2,927,925	12	1.86	Oil & Gas E&P	Energy
3155	CZNC	Citizens & Northern Corporation	2,927	34	-1.18	Banks Regional	Financial Services
3156	MVT	BlackRock MuniVest Fund II, Inc.	2,922	59	-2.68	Asset Management	Financial Services
166	ADP	Automatic Data Processing, Inc.	2,918,281	-13	1.87	Staffing & Employment Services	Industrials
3157	MBRX	Moleculin Biotech, Inc.	2,914	-34	-4.59	Biotechnology	Healthcare
3158	BCML	BayCom Corp	2,901	21	2.20	Banks Regional	Financial Services
3159	ADCT	ADC Therapeutics SA	2,900	-10	-7.45	Biotechnology	Healthcare
167	DFS	Discover Financial Services	2,899,234	57	-3.70	Credit Services	Financial Services
168	CL	Colgate-Palmolive Company	2,892,650	-10	2.79	Household & Personal Products	Consumer Defensive
169	DAL	Delta Air Lines, Inc.	2,888,340	-39	-6.26	Airlines	Industrials
3160	HPS	John Hancock Preferred Income Fund III	2,875	-46	-0.53	Asset Management	Financial Services
3161	MIY	BlackRock MuniYield Michigan Quality Fund, Inc.	2,870	-8	-0.70	Asset Management	Financial Services
170	MPC	Marathon Petroleum Corporation	2,860,064	81	-3.91	Oil & Gas Refining & Marketing	Energy
3162	TISI	Team, Inc.	2,852	204	-2.41	Specialty Business Services	Industrials
3163	RVPH	Reviva Pharmaceuticals Holdings, Inc.	2,842	-30	-2.88	Biotechnology	Healthcare
3164	FHTX	Foghorn Therapeutics Inc.	2,841	51	-13.09	Biotechnology	Healthcare
3165	ZOM	Zomedica Corp.	2,834	63	-7.94	Drug Manufacturers Specialty & Generic	Healthcare
3166	RFI	Cohen & Steers Total Return Realty Fund, Inc.	2,833	-22	0.25	Asset Management	Financial Services
171	TEAM	Atlassian Corporation Plc	2,818,668	-31	-4.11	Software Application	Technology
172	HBAN	Huntington Bancshares Incorporated	2,814,425	43	-1.53	Banks Regional	Financial Services
3167	FXNC	First National Corporation	2,801	-37	1.26	Banks Regional	Financial Services
3168	VERU	Veru Inc.	2,799	-7	-1.92	Biotechnology	Healthcare
3169	FUNC	First United Corporation	2,797	-9	-3.85	Banks Regional	Financial Services
173	HCA	HCA Healthcare, Inc.	2,795,394	5	4.07	Medical Care Facilities	Healthcare
174	TRV	The Travelers Companies, Inc.	2,781,983	50	1.98	Insurance Property & Casualty	Financial Services
3170	HPI	John Hancock Preferred Income Fund	2,781	-30	-0.95	Asset Management	Financial Services
3171	HPF	John Hancock Preferred Income Fund II	2,781	26	0.18	Asset Management	Financial Services
3172	GASS	StealthGas Inc.	2,776	20	0.17	Marine Shipping	Industrials
3173	MRAM	Everspin Technologies, Inc.	2,771	-11	-2.50	Semiconductors	Technology
3174	EDF	Stone Harbor Emerging Markets Income Fund	2,766	-8	-2.52	Asset Management	Financial Services
3175	CMTL	Comtech Telecommunications Corp.	2,762	-73	-11.34	Communication Equipment	Technology
175	CI	Cigna Corporation	2,759,775	-7	2.65	Healthcare Plans	Healthcare
176	VRT	Vertiv Holdings Co.	2,756,820	-34	-16.22	Electrical Equipment & Parts	Industrials
3176	MQT	BlackRock MuniYield Quality Fund II, Inc.	2,750	136	-1.48	Asset Management	Financial Services
3177	NATR	Nature's Sunshine Products, Inc.	2,750	-24	2.10	Household & Personal Products	Consumer Defensive
3178	SSSS	SuRo Capital Corp.	2,748	-69	-12.89	Asset Management	Financial Services
3179	III	Information Services Group, Inc.	2,742	34	7.24	No data	No data
177	MMM	3M Company	2,739,564	-17	-3.67	Specialty Industrial Machinery	Industrials
178	KKR	KKR & Co. Inc.	2,734,096	-42	-1.41	Asset Management	Financial Services
3180	EBMT	Eagle Bancorp Montana, Inc.	2,734	1	-1.18	Banks Regional	Financial Services
3181	SMTI	Sanara MedTech Inc.	2,732	-21	-10.15	Medical Care Facilities	Healthcare
179	LEN	Lennar Corporation	2,715,839	40	-1.12	Residential Construction	Consumer Cyclical
180	JD	JD.com, Inc.	2,715,765	-6	-1.56	Internet Retail	Consumer Cyclical
3182	WEYS	Weyco Group, Inc.	2,715	18	4.88	Footwear & Accessories	Consumer Cyclical
3183	MHI	Pioneer Municipal High Income Trust	2,709	5	-1.81	Asset Management	Financial Services
3184	DHY	Credit Suisse High Yield Bond Fund, Inc.	2,709	-7	-0.47	Asset Management	Financial Services
181	ICE	Intercontinental Exchange, Inc.	2,704,972	-14	0.18	Financial Data & Stock Exchanges	Financial Services
182	FANG	Diamondback Energy, Inc.	2,697,112	37	-0.61	Oil & Gas E&P	Energy
183	APO	Apollo Global Management, Inc.	2,693,261	-19	-4.50	Asset Management	Financial Services
3185	PHT	Pioneer High Income Trust	2,693	10	0.52	Asset Management	Financial Services
3186	INZY	Inozyme Pharma, Inc.	2,684	-20	-5.54	Biotechnology	Healthcare
184	VLO	Valero Energy Corporation	2,680,151	25	-0.02	Oil & Gas Refining & Marketing	Energy
3187	DSX	Diana Shipping Inc.	2,679	28	-5.78	Marine Shipping	Industrials
185	HLT	Hilton Worldwide Holdings Inc.	2,639,153	-36	-1.58	Lodging	Consumer Cyclical
3188	TOMZ	TOMI Environmental Solutions, Inc.	2,639	3470	-6.59	Pollution & Treatment Controls	Industrials
3189	FNLC	The First Bancorp, Inc.	2,635	27	-1.00	Banks Regional	Financial Services
186	DE	Deere & Company	2,628,803	-28	-1.51	Farm & Heavy Construction Machinery	Industrials
3190	MRCC	Monroe Capital Corporation	2,621	-24	-1.03	Mortgage Finance	Financial Services
3191	MFH	Mercurity Fintech Holding Inc.	2,621	117	-5.66	Capital Markets	Financial Services
3192	OTLK	Outlook Therapeutics, Inc.	2,620	34	-12.58	Biotechnology	Healthcare
3193	HOTH	Hoth Therapeutics, Inc.	2,619	7	-4.63	Biotechnology	Healthcare
3194	VRCA	Verrica Pharmaceuticals Inc.	2,604	84	-22.40	Biotechnology	Healthcare
3195	FSBW	FS Bancorp, Inc.	2,603	-3	2.40	Banks Regional	Financial Services
3196	FMAO	Farmers & Merchants Bancorp, Inc.	2,601	86	-0.41	Banks Regional	Financial Services
3197	AGD	Aberdeen Global Dynamic Dividend Fund	2,599	-37	-1.00	No data	No data
3198	SFST	Southern First Bancshares, Inc.	2,590	5	0.24	Banks Regional	Financial Services
187	HAL	Halliburton Company	2,589,392	102	1.33	Oil & Gas Equipment & Services	Energy
3199	KEN	Kenon Holdings Ltd.	2,588	38	-1.46	Utilities Regulated Electric	Utilities
188	NUE	Nucor Corporation	2,587,944	56	-0.05	Steel	Basic Materials
189	ALL	The Allstate Corporation	2,583,026	-2	-0.01	Insurance Property & Casualty	Financial Services
3200	KRMD	Repro Med Systems, Inc.	2,582	-25	-7.83	Medical Instruments & Supplies	Healthcare
190	STZ	Constellation Brands, Inc.	2,564,058	15	3.56	Beverages Wineries & Distilleries	Consumer Defensive
191	AON	Aon Plc	2,563,147	-9	1.08	Insurance Brokers	Financial Services
192	AJG	Arthur J. Gallagher & Co.	2,561,402	-6	2.70	Insurance Brokers	Financial Services
3201	RCS	PIMCO Strategic Income Fund, Inc.	2,553	-21	-0.96	Asset Management	Financial Services
3202	JPI	Nuveen Preferred and Income Term Fund	2,550	-23	-0.41	Asset Management	Financial Services
3203	CFFI	C&F Financial Corporation	2,549	-46	-1.91	Banks Regional	Financial Services
193	WDAY	Workday, Inc.	2,544,330	-5	-4.41	Software Application	Technology
3204	EHI	Western Asset Global High Income Fund Inc.	2,516	59	-0.45	Asset Management	Financial Services
3205	VBF	Invesco Bond Fund	2,507	-15	0.72	Asset Management	Financial Services
194	EMR	Emerson Electric Co.	2,505,691	34	-3.95	Specialty Industrial Machinery	Industrials
195	LUV	Southwest Airlines Co.	2,503,870	-27	-3.56	Airlines	Industrials
3206	PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	2,494	-25	-0.10	Asset Management	Financial Services
3207	GLSI	Greenwich LifeSciences, Inc.	2,490	181	-8.01	Biotechnology	Healthcare
196	DHI	D.R. Horton, Inc.	2,488,452	7	-2.21	Residential Construction	Consumer Cyclical
3208	FMN	Federated Hermes Premier Municipal Income Fund	2,488	-18	-1.28	Asset Management	Financial Services
3209	BCBP	BCB Bancorp, Inc.	2,485	-20	-1.78	Banks Regional	Financial Services
3210	ISSC	Innovative Solutions and Support, Inc.	2,475	-36	-2.26	Aerospace & Defense	Industrials
3211	MLAC	Malacca Straits Acquisition Company Limited	2,447	19	0.10	Shell Companies	Financial Services
197	ECL	Ecolab Inc.	2,446,844	-4	-0.59	Specialty Chemicals	Basic Materials
198	NOC	Northrop Grumman Corporation	2,445,363	-28	4.38	Aerospace & Defense	Industrials
3212	DMAC	DiaMedica Therapeutics Inc.	2,444	38	-23.29	Biotechnology	Healthcare
199	PLD	Prologis, Inc.	2,435,443	-6	1.87	REIT Industrial	Real Estate
3213	COE	China Online Education Group	2,430	333	1.01	Education & Training Services	Consumer Defensive
3214	EVF	Eaton Vance Senior Income Trust	2,421	-7	0.00	Asset Management	Financial Services
3215	ETO	Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	2,421	-44	-1.20	Asset Management	Financial Services
3216	ACHV	Achieve Life Sciences, Inc.	2,417	-5	-1.07	Biotechnology	Healthcare
200	PH	Parker-Hannifin Corporation	2,416,339	-25	-3.32	Specialty Industrial Machinery	Industrials
3217	JGH	Nuveen Global High Income Fund	2,405	-17	-0.15	Asset Management	Financial Services
201	MTB	M&T Bank Corporation	2,404,113	88	-1.67	Banks Regional	Financial Services
3218	QRHC	Quest Resource Holding Corporation	2,396	-35	-4.61	Waste Management	Industrials
3219	MCI	Barings Corporate Investors	2,381	-18	10.94	Asset Management	Financial Services
202	MAR	Marriott International, Inc.	2,378,041	-15	-0.20	Lodging	Consumer Cyclical
3220	WNEB	Western New England Bancorp, Inc.	2,375	-32	1.53	Banks Regional	Financial Services
203	TT	Trane Technologies plc	2,374,152	-20	-4.36	Specialty Industrial Machinery	Industrials
3221	IIF	Morgan Stanley India Investment Fund, Inc.	2,373	-5	0.58	Asset Management	Financial Services
3222	JRS	Nuveen Real Estate Income Fund	2,369	1	-1.10	Asset Management	Financial Services
3223	ANVS	Annovis Bio, Inc.	2,369	23	-5.71	Biotechnology	Healthcare
3224	CATO	The Cato Corporation	2,364	164	8.57	Apparel Retail	Consumer Cyclical
3225	PCYO	Pure Cycle Corporation	2,360	18	0.19	Utilities Regulated Water	Utilities
3226	FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	2,360	-5	0.41	Asset Management	Financial Services
3227	IGA	Voya Global Advantage and Premium Opportunity Fund	2,357	-7	1.23	Asset Management	Financial Services
3228	VIOT	Viomi Technology Co., Ltd	2,355	-49	-4.26	Consumer Electronics	Technology
3229	LPL	LG Display Co., Ltd.	2,354	-23	-3.67	Consumer Electronics	No data
3230	BBU	Brookfield Business Partners L.P.	2,351	42	3.43	Conglomerates	Industrials
204	ORLY	O'Reilly Automotive, Inc.	2,350,641	-3	5.19	Specialty Retail	Consumer Cyclical
3231	USEG	U.S. Energy Corp.	2,348	-2	-11.68	Oil & Gas E&P	Energy
3232	SRTS	Sensus Healthcare, Inc.	2,344	13	1.27	Medical Devices	Healthcare
3233	FFA	First Trust Enhanced Equity Income Fund	2,341	-6	0.00	Asset Management	Financial Services
3234	LSF	Laird Superfood, Inc.	2,339	-12	-0.32	Packaged Foods	Consumer Defensive
205	CCEP	Coca-Cola European Partners plc	2,325,869	94	1.63	Beverages Non Alcoholic	Consumer Defensive
3235	FARM	Farmer Bros. Co.	2,317	-36	2.73	Packaged Foods	Consumer Defensive
3236	PHD	Pioneer Floating Rate Trust	2,314	-33	0.74	Asset Management	Financial Services
206	NVS	Novartis AG	2,311,681	131	0.39	Drug Manufacturers General	Healthcare
207	AZO	AutoZone, Inc.	2,309,564	-23	4.57	Specialty Retail	Consumer Cyclical
208	ADSK	Autodesk, Inc.	2,306,362	-18	-2.10	Software Application	Technology
209	LULU	Lululemon Athletica Inc.	2,302,085	-20	-9.16	Apparel Retail	Consumer Cyclical
210	SAP	SAP SE	2,301,542	27	-1.66	Software Application	Technology
211	NVO	Novo Nordisk A/S	2,300,566	-35	-9.84	Biotechnology	Healthcare
3237	PWOD	Penns Woods Bancorp, Inc.	2,295	-11	0.61	Banks Regional	Financial Services
3238	CAF	Morgan Stanley China A Share Fund, Inc.	2,295	-1	-0.23	Asset Management	Financial Services
3239	RDCM	RADCOM Ltd.	2,289	-34	-3.12	Telecom Services	Communication Services
3240	PDLB	PDL Community Bancorp	2,286	-28	-0.70	Banks Regional	Financial Services
212	GD	General Dynamics Corporation	2,284,613	19	2.15	No data	No data
213	EBAY	eBay Inc.	2,278,407	22	2.10	Internet Retail	Consumer Cyclical
3241	XFOR	X4 Pharmaceuticals, Inc.	2,278	-10	-18.57	Biotechnology	Healthcare
214	ULTA	Ulta Beauty, Inc.	2,273,426	-34	2.54	Specialty Retail	Consumer Cyclical
3242	MIN	MFS Intermediate Income Trust	2,270	-13	0.75	Asset Management	Financial Services
3243	PCB	PCB Bancorp	2,258	32	0.48	Banks Regional	Financial Services
3244	GEOS	Geospace Technologies Corporation	2,242	-4	-2.43	Oil & Gas Equipment & Services	Energy
3245	PDSB	PDS Biotechnology Corporation	2,238	-19	-8.03	Biotechnology	Healthcare
215	TFX	Teleflex Incorporated	2,232,927	166	-2.66	Medical Instruments & Supplies	Healthcare
3246	CGEN	Compugen Ltd.	2,227	-2	-2.55	Biotechnology	Healthcare
3247	SRG	Seritage Growth Properties	2,226	-29	0.92	REIT Retail	Real Estate
216	CSX	CSX Corporation	2,225,453	-9	-1.56	Railroads	Industrials
3248	JCE	Nuveen Core Equity Alpha Fund	2,225	18	-0.62	Asset Management	Financial Services
3249	SILC	Silicom Ltd.	2,223	-6	3.24	Communication Equipment	Technology
3250	VFL	Delaware Investments National Municipal Income Fund	2,212	13	-1.27	Asset Management	Financial Services
217	WMB	The Williams Companies, Inc.	2,210,122	9	-0.69	Oil & Gas Midstream	Energy
218	MMC	Marsh & McLennan Companies, Inc.	2,208,403	-4	4.34	Insurance Brokers	Financial Services
219	EXPE	Expedia Group, Inc.	2,203,960	-12	-3.29	Travel Services	Consumer Cyclical
3251	MPV	Barings Participation Investors	2,200	-7	8.17	Asset Management	Financial Services
3252	ACV	AllianzGI Diversified Income & Convertible Fund	2,193	-24	-2.50	Asset Management	Financial Services
3253	NC	NACCO Industries, Inc.	2,187	58	-1.17	Thermal Coal	Energy
3254	EVG	Eaton Vance Short Duration Diversified Income Fund	2,186	-15	0.46	Asset Management	Financial Services
3255	CSPI	CSP Inc.	2,185	-35	-9.60	Information Technology Services	Technology
220	GLW	Corning Incorporated	2,180,402	51	-5.50	Electronic Components	Technology
221	MARA	Marathon Patent Group, Inc.	2,178,731	-15	0.73	Capital Markets	Financial Services
222	BEKE	KE Holdings Inc.	2,178,712	77	-0.24	Real Estate Services	Real Estate
3256	SOR	Source Capital, Inc.	2,169	-31	0.48	Asset Management	Financial Services
3257	UEIC	Universal Electronics Inc.	2,158	-28	-4.35	Consumer Electronics	Technology
3258	FBRX	Forte Biosciences, Inc.	2,158	181	0.37	Biotechnology	Healthcare
223	KDP	Keurig Dr Pepper Inc.	2,157,950	-10	1.25	Beverages Non Alcoholic	Consumer Defensive
3259	FCO	Aberdeen Global Income Fund, Inc.	2,153	10	-0.67	Asset Management	Financial Services
224	NXPI	NXP Semiconductors N.V.	2,152,441	-24	-5.31	Semiconductors	Technology
3260	ESP	Espey Mfg. & Electronics Corp.	2,152	-13	2.25	Electrical Equipment & Parts	Industrials
225	FTNT	Fortinet, Inc.	2,150,751	-9	-2.08	Software Infrastructure	Technology
3261	IFRX	InflaRx N.V.	2,150	67	-10.16	Biotechnology	Healthcare
226	BK	The Bank of New York Mellon Corporation	2,137,328	-6	-1.01	Asset Management	Financial Services
227	APD	Air Products and Chemicals, Inc.	2,137,232	24	0.21	Chemicals	Basic Materials
3262	SND	Smart Sand, Inc.	2,134	14	2.86	Oil & Gas Equipment & Services	Energy
3263	MFM	MFS Municipal Income Trust	2,114	0	-2.03	Asset Management	Financial Services
228	HPE	Hewlett Packard Enterprise Company	2,112,300	-5	-1.62	Communication Equipment	Technology
229	SO	The Southern Company	2,111,097	-8	1.98	Utilities Regulated Electric	Utilities
230	KHC	The Kraft Heinz Company	2,110,298	8	2.44	Packaged Foods	Consumer Defensive
3264	IMUX	Immunic, Inc.	2,105	-37	4.35	Biotechnology	Healthcare
3265	BKTI	BK Technologies Corporation	2,104	-39	12.92	Communication Equipment	Technology
231	CHTR	Charter Communications, Inc.	2,097,987	-30	1.43	Entertainment	Communication Services
232	PINS	Pinterest, Inc.	2,096,273	-25	-2.93	Internet Content & Information	Communication Services
3266	CFBK	CF Bankshares Inc.	2,095	103	0.41	Banks Regional	Financial Services
3267	CSBR	Champions Oncology, Inc.	2,094	-30	-4.91	Biotechnology	Healthcare
3268	ATOS	Atossa Therapeutics, Inc.	2,089	-8	-6.67	Biotechnology	Healthcare
3269	ENX	Eaton Vance New York Municipal Bond Fund	2,087	15	-2.35	Asset Management	Financial Services
233	AEP	American Electric Power Company, Inc.	2,084,339	2	1.76	Utilities Regulated Electric	Utilities
234	DDOG	Datadog, Inc.	2,082,474	-38	-3.74	Software Application	Technology
3270	TWIN	Twin Disc, Incorporated	2,080	39	-3.28	Specialty Industrial Machinery	Industrials
3271	DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	2,076	-6	-1.96	Asset Management	Financial Services
235	OKE	ONEOK, Inc.	2,075,186	1	-0.87	Oil & Gas Midstream	Energy
3272	VYNE	VYNE Therapeutics Inc.	2,064	106	-1.16	Biotechnology	Healthcare
3273	JAGX	Jaguar Health, Inc.	2,063	130	-13.42	Biotechnology	Healthcare
236	CE	Celanese Corporation	2,062,789	202	0.18	Chemicals	Basic Materials
3274	OGI	OrganiGram Holdings Inc.	2,052	-55	-7.21	Drug Manufacturers Specialty & Generic	Healthcare
3275	ATRA	Atara Biotherapeutics, Inc.	2,049	-4	-1.51	Biotechnology	Healthcare
3276	RMBL	RumbleON, Inc.	2,047	-22	-15.62	Auto & Truck Dealerships	Consumer Cyclical
3277	XCUR	Exicure, Inc.	2,047	-17	-0.43	Biotechnology	Healthcare
237	TFC	Truist Financial Corporation	2,046,566	-19	-2.32	Banks Regional	Financial Services
238	MCO	Moody's Corporation	2,039,252	-8	0.41	Financial Data & Stock Exchanges	Financial Services
239	EQT	EQT Corporation	2,036,929	24	0.25	Oil & Gas E&P	Energy
3278	PZC	PIMCO California Municipal Income Fund III	2,030	-16	-2.10	Asset Management	Financial Services
240	GOLD	Barrick Gold Corporation	2,029,714	-8	1.43	Gold	Basic Materials
3279	OPBK	OP Bancorp	2,029	-15	-2.13	Banks Regional	Financial Services
3280	INUV	Inuvo, Inc.	2,027	124	-13.64	Advertising Agencies	Communication Services
3281	SMHI	SEACOR Marine Holdings Inc.	2,024	-39	-2.27	Marine Shipping	Industrials
241	OMC	Omnicom Group Inc.	2,006,801	-6	-1.11	Advertising Agencies	Communication Services
3282	HWBK	Hawthorn Bancshares, Inc.	2,001	-21	-4.45	Banks Regional	Financial Services
1287	TRIP	TripAdvisor, Inc.	199,909	-29	-5.37	Travel Services	Consumer Cyclical
1288	DESP	Despegar.com, Corp.	199,886	-19	-3.74	Travel Services	Consumer Cyclical
1289	MSA	MSA Safety Incorporated	199,776	68	-1.23	Security & Protection Services	Industrials
1290	RYN	Rayonier Inc.	199,665	14	0.91	REIT Specialty	Real Estate
1291	HGV	Hilton Grand Vacations Inc.	199,255	-37	-0.69	Resorts & Casinos	Consumer Cyclical
1292	WES	Western Midstream Partners, LP	199,138	-29	0.48	Oil & Gas Midstream	Energy
1293	HR	Healthcare Realty Trust Incorporated	198,580	-15	0.90	REIT Healthcare Facilities	Real Estate
1294	ESE	ESCO Technologies Inc.	198,389	81	-2.47	Scientific & Technical Instruments	Technology
1295	ST	Sensata Technologies Holding plc	198,317	-17	-8.84	Scientific & Technical Instruments	Technology
1296	SNEX	StoneX Group Inc.	198,008	40	-2.68	Capital Markets	Financial Services
1297	IBOC	International Bancshares Corporation	197,467	91	-1.13	Banks Regional	Financial Services
1298	OSW	OneSpaWorld Holdings Limited	197,040	72	-5.89	Leisure	Consumer Cyclical
1299	CWST	Casella Waste Systems, Inc.	196,753	-2	0.22	Waste Management	Industrials
1300	CBT	Cabot Corporation	196,015	-7	0.07	Specialty Chemicals	Basic Materials
3827	XELB	Xcel Brands, Inc.	196	180	-5.31	Apparel Manufacturing	Consumer Cyclical
1301	ASGN	ASGN Incorporated	195,485	-2	-1.01	Staffing & Employment Services	Industrials
3828	LMFA	LM Funding America, Inc.	195	36	-10.14	Credit Services	Financial Services
3829	RBKB	Rhinebeck Bancorp, Inc.	195	71	-5.43	Banks Regional	Financial Services
3830	INM	InMed Pharmaceuticals Inc.	195	-10	-25.90	Biotechnology	Healthcare
3831	MSGM	Motorsport Games Inc.	195	320	-8.26	Electronic Gaming & Multimedia	Communication Services
1302	TGB	Taseko Mines Limited	194,390	-3	-5.04	Other Industrial Metals & Mining	Basic Materials
1303	BLKB	Blackbaud, Inc.	194,184	21	-1.62	Software Application	Technology
1304	ACLS	Axcelis Technologies, Inc.	193,592	-7	-11.07	Semiconductor Equipment & Materials	Technology
1305	VC	Visteon Corporation	193,052	40	-2.40	Auto Parts	Consumer Cyclical
1306	CRK	Comstock Resources, Inc.	192,858	-7	-0.40	Oil & Gas E&P	Energy
1307	EBC	Eastern Bankshares, Inc.	192,268	59	-1.63	Banks Regional	Financial Services
3832	DIT	AMCON Distributing Company	192	66	-2.43	Food Distribution	Consumer Defensive
1308	ROAD	Construction Partners, Inc.	191,719	-9	-3.39	Engineering & Construction	Industrials
1309	MHO	M/I Homes, Inc.	191,354	9	-2.09	Residential Construction	Consumer Cyclical
1310	LOGI	Logitech International S.A.	191,354	-42	-3.36	Computer Hardware	Technology
1311	ANTE	AirNet Technology Inc.	191,038	5341	-23.53	Telecom Services	Communication Services
3833	EFOI	Energy Focus, Inc.	191	-19	-7.96	Furnishings, Fixtures & Appliances	Consumer Cyclical
1312	APG	APi Group Corporation	190,925	-48	-3.12	Engineering & Construction	Industrials
1313	SIGI	Selective Insurance Group, Inc.	190,208	11	3.47	Insurance Property & Casualty	Financial Services
1314	EPR	EPR Properties	190,201	-23	0.60	REIT Retail	Real Estate
2352	ODC	Oil-Dri Corporation of America	19,980	29	-0.72	Specialty Chemicals	Basic Materials
2353	DMLP	Dorchester Minerals, L.P.	19,942	68	-0.27	Oil & Gas E&P	Energy
2354	TFSL	TFS Financial Corporation	19,927	-7	1.24	Banks Regional	Financial Services
2355	GLPG	Galapagos NV	19,812	-2	-1.39	Biotechnology	Healthcare
2356	EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	19,761	-30	-1.33	Asset Management	Financial Services
2357	MTRX	Matrix Service Company	19,731	31	0.32	Engineering & Construction	Industrials
2358	RVT	Royce Value Trust Inc.	19,702	-14	-1.66	Asset Management	Financial Services
2359	HVT	Haverty Furniture Companies, Inc.	19,617	-14	-3.07	Home Improvement Retail	Consumer Cyclical
2360	TRST	TrustCo Bank Corp NY	19,551	34	0.63	Banks Regional	Financial Services
2361	HY	Hyster-Yale Materials Handling, Inc.	19,523	20	-6.06	Farm & Heavy Construction Machinery	Industrials
2362	SLQT	SelectQuote, Inc.	19,505	-19	-10.29	Insurance Brokers	Financial Services
2363	CGEM	Cullinan Management, Inc.	19,449	-9	-5.87	Biotechnology	Healthcare
11	GOOG	Alphabet Inc.	19,385,850	9	-6.13	Internet Content & Information	Communication Services
2364	TEF	Telef?nica, S.A.	19,266	8	0.00	Telecom Services	Communication Services
2365	CCU	Compa??a Cervecer?as Unidas S.A.	19,172	25	-0.13	Beverages Brewers	Consumer Defensive
2366	PDS	Precision Drilling Corporation	19,144	-38	0.84	Oil & Gas Drilling	Energy
2367	OIS	Oil States International, Inc.	19,115	12	-1.51	Oil & Gas Equipment & Services	Energy
2368	KIDS	OrthoPediatrics Corp.	19,105	3	-0.92	Medical Devices	Healthcare
2369	MPB	Mid Penn Bancorp, Inc.	19,039	104	1.14	Banks Regional	Financial Services
1315	NOVT	Novanta Inc.	188,724	17	-3.33	Scientific & Technical Instruments	Technology
1316	FMX	Fomento Econ?mico Mexicano, S.A.B. de C.V.	188,700	-23	2.81	Beverages Brewers	Consumer Defensive
1317	INDB	Independent Bank Corp.	188,345	78	0.19	Banks Regional	Financial Services
1318	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	188,299	-2	0.48	REIT Specialty	Real Estate
1319	WNS	WNS	188,166	-7	-1.90	Specialty Business Services	Industrials
3834	LUNA	Luna Innovations Incorporated	188	282	0.00	Scientific & Technical Instruments	Technology
3835	RAVE	RAVE Restaurant Group, Inc.	188	-37	0.73	Restaurants	Consumer Cyclical
1320	ABCB	Ameris Bancorp	187,843	19	-1.19	Banks Regional	Financial Services
1321	LOPE	Grand Canyon Education, Inc.	187,754	17	3.63	Education & Training Services	Consumer Defensive
1322	FIVN	Five9, Inc.	187,672	-32	-7.93	Software Infrastructure	Technology
1323	BL	BlackLine, Inc.	187,358	2	-2.94	Software Infrastructure	Technology
1324	ELAN	Elanco Animal Health Incorporated	187,293	-19	-1.14	Drug Manufacturers Specialty & Generic	Healthcare
1325	TBBK	The Bancorp, Inc.	187,079	50	-4.26	Banks Regional	Financial Services
3836	ICCC	ImmuCell Corporation	187	-55	2.04	Biotechnology	Healthcare
1326	OUT	Outfront Media Inc.	186,745	8	0.18	REIT Specialty	Real Estate
1327	TVTX	Travere Therapeutics, Inc.	186,087	23	-4.14	No data	No data
1328	HURN	Huron Consulting Group Inc.	185,355	4	1.02	Consulting Services	Industrials
1329	YELP	Yelp Inc.	185,171	26	4.08	Internet Content & Information	Communication Services
1330	SLNO	Soleno Therapeutics, Inc.	185,014	8	46.59	Diagnostics & Research	Healthcare
3837	SIEB	Siebert Financial Corp.	185	72	7.55	Capital Markets	Financial Services
1331	ACIW	ACI Worldwide, Inc.	184,996	14	2.32	Software Infrastructure	Technology
1332	AZZ	AZZ Inc.	184,936	50	1.89	Electrical Equipment & Parts	Industrials
1333	VAC	Marriott Vacations Worldwide Corporation	184,465	-16	0.46	Resorts & Casinos	Consumer Cyclical
1334	TCBI	Texas Capital Bancshares, Inc.	184,241	-23	-2.75	Banks Regional	Financial Services
1335	CRNX	Crinetics Pharmaceuticals, Inc.	184,111	21	0.90	Biotechnology	Healthcare
3838	PED	PEDEVCO Corp.	184	31	-6.67	Oil & Gas E&P	Energy
1336	HMC	Honda Motor Co., Ltd.	183,865	16	-9.22	Auto Manufacturers	Consumer Cyclical
1337	PAGS	PagSeguro Digital Ltd.	183,803	33	-4.00	Software Infrastructure	Technology
1338	PATK	Patrick Industries, Inc.	183,511	-5	-1.39	Recreational Vehicles	Consumer Cyclical
1339	SLAB	Silicon Laboratories Inc.	183,474	-40	-8.53	Semiconductors	Technology
1340	BCO	The Brink's Company	183,223	33	3.98	Security & Protection Services	Industrials
1341	QGEN	QIAGEN N.V.	182,300	-24	0.48	Diagnostics & Research	Healthcare
1342	BHF	Brighthouse Financial, Inc.	182,204	-8	-0.74	Insurance Life	Financial Services
3839	AIM	AIM ImmunoTech Inc.	182	-57	-14.29	Biotechnology	Healthcare
1343	PZZA	Papa John's International, Inc.	181,883	-29	-10.91	Restaurants	Consumer Cyclical
1344	SBLK	Star Bulk Carriers Corp.	181,489	-33	-3.62	Marine Shipping	Industrials
1345	FUL	H.B. Fuller Company	181,342	13	2.24	Specialty Chemicals	Basic Materials
3840	TAOP	Taoping Inc.	181	-55	-7.41	Software Infrastructure	Technology
1346	WNC	Wabash National Corporation	180,928	158	-4.50	Farm & Heavy Construction Machinery	Industrials
1347	NGG	National Grid plc	180,547	-7	2.69	Utilities Diversified	Utilities
1348	ABR	Arbor Realty Trust, Inc.	180,422	-33	-4.16	REIT Mortgage	Real Estate
12	DASH	DoorDash, Inc.	18,764,102	115	-4.20	Internet Content & Information	Communication Services
2370	JFIN	Jiayin Group Inc.	18,664	147	20.05	Internet Content & Information	Communication Services
2371	CRMT	America's Car-Mart, Inc.	18,482	-46	-4.18	Auto & Truck Dealerships	Consumer Cyclical
2372	VINC	Vincera Pharma, Inc.	18,464	6452	-16.82	Biotechnology	Healthcare
2373	BGY	BlackRock Enhanced International Dividend Trust	18,337	181	-2.26	Asset Management	Financial Services
2374	HEPA	Hepion Pharmaceuticals, Inc.	18,325	12	-40.00	Biotechnology	Healthcare
2375	EARN	Ellington Residential Mortgage REIT	18,316	-44	2.28	REIT Mortgage	Real Estate
2376	KINS	Kingstone Companies, Inc.	18,275	-30	10.61	Insurance Property & Casualty	Financial Services
2377	MEI	Methode Electronics, Inc.	18,272	-34	-2.54	Electronic Components	Technology
2378	TSHA	Taysha Gene Therapies, Inc.	18,180	45	17.68	Biotechnology	Healthcare
2379	VREX	Varex Imaging Corporation	18,165	-14	-8.35	Medical Devices	Healthcare
2380	IX	ORIX Corporation	18,164	-3	-2.22	Credit Services	Financial Services
2381	BST	BlackRock Science and Technology Trust	18,127	-31	-2.76	Asset Management	Financial Services
2382	TIPT	Tiptree Inc.	18,095	11	0.82	Insurance Specialty	Financial Services
2383	BFC	Bank First Corporation	18,094	87	1.07	Banks Regional	Financial Services
2384	BUFF	Innovator Laddered Fund of S&P 500 Power Buffer ETFs	18,066	-45	-0.77	No data	No data
2385	XFLT	XAI Octagon Floating Rate & Alternative Income Term Trust	18,037	3	-1.16
2386	IEP	Icahn Enterprises L.P.	18,035	-61	-4.95	Conglomerates	Industrials
2387	MASS	908 Devices Inc.	18,027	-58	-10.82	Medical Devices	Healthcare
2388	CTBI	Community Trust Bancorp, Inc.	18,026	47	-0.72	Banks Regional	Financial Services
2389	YALA	Yalla Group Limited	18,005	8	5.25	Software Application	Technology
1349	FCPT	Four Corners Property Trust, Inc.	179,662	2	1.67	REIT Hotel & Motel	Real Estate
1350	SAIL	SailPoint Technologies Holdings, Inc.	179,494	-13	-3.51	Software Infrastructure	Technology
1351	FHB	First Hawaiian, Inc.	179,358	47	0.66	Banks Regional	Financial Services
1352	GFF	Griffon Corporation	179,355	38	-0.47	Tools & Accessories	Industrials
3841	WYY	WidePoint Corporation	179	-49	-5.23	Information Technology Services	Technology
1353	FNB	F.N.B. Corporation	178,089	-11	-0.96	Banks Regional	Financial Services
3842	CPHC	Canterbury Park Holding Corporation	178	-6	-3.49	Gambling	Consumer Cyclical
1354	IRTC	iRhythm Technologies, Inc.	177,703	-18	0.49	Medical Instruments & Supplies	Healthcare
3843	IZEA	IZEA Worldwide, Inc.	177	-17	-2.31	Internet Content & Information	Communication Services
3844	XIN	Xinyuan Real Estate Co., Ltd.	177	-19	1.95	Real Estate Development	Real Estate
1355	PAG	Penske Automotive Group, Inc.	176,021	-20	-5.40	Auto & Truck Dealerships	Consumer Cyclical
3845	VS	Versus Systems Inc.	176	3	3.41	Electronic Gaming & Multimedia	Communication Services
1356	FUBO	fuboTV Inc.	175,990	-42	-8.81	Broadcasting	Communication Services
1357	LIVN	LivaNova PLC	175,630	0	-0.89	Medical Devices	Healthcare
1358	CALX	Calix, Inc.	175,531	8	-2.29	Software Application	Technology
1359	CNXC	Concentrix Corporation	175,462	7	26.75	Information Technology Services	Technology
1360	ORA	Ormat Technologies, Inc.	175,376	-20	-1.49	Utilities Renewable	Utilities
1361	FULT	Fulton Financial Corporation	175,139	58	-0.28	Banks Regional	Financial Services
3846	SJ	Scienjoy Holding Corporation	175	90	-4.35	No data	No data
3847	DTSS	Datasea Inc.	175	-15	1.45	Software Infrastructure	Technology
1362	WDFC	WD-40 Company	174,595	28	4.84	Specialty Chemicals	Basic Materials
1363	HRMY	Harmony Biosciences Holdings, Inc.	172,894	90	-5.92	Biotechnology	Healthcare
1364	HNI	HNI Corporation	172,302	140	3.02	Business Equipment & Supplies	Industrials
1365	GBCI	Glacier Bancorp, Inc.	172,215	-17	-1.11	Banks Regional	Financial Services
3848	NSYS	Nortech Systems Incorporated	172	-65	0.60	Electronic Components	Technology
1366	NSA	National Storage Affiliates Trust	171,461	-3	1.47	REIT Industrial	Real Estate
1367	LMAT	LeMaitre Vascular, Inc.	171,110	87	-0.53	Medical Instruments & Supplies	Healthcare
3849	IPWR	Ideal Power Inc.	171	-66	3.05	Electrical Equipment & Parts	Industrials
1368	BKH	Black Hills Corporation	170,816	8	1.35	Utilities Diversified	Utilities
1369	NBR	Nabors Industries Ltd.	170,763	73	-4.07	Oil & Gas Drilling	Energy
3850	AWRE	Aware, Inc.	170	-51	-2.37	Software Application	Technology
2390	SAVA	Cassava Sciences, Inc.	17,994	28	-41.90	Biotechnology	Healthcare
2391	UHT	Universal Health Realty Income Trust	17,988	49	1.86	REIT Healthcare Facilities	Real Estate
2392	CSQ	Calamos Strategic Total Return Fund	17,982	-35	-1.93	Asset Management	Financial Services
2393	BDJ	BlackRock Enhanced Equity Dividend Trust	17,911	-6	0.58	Asset Management	Financial Services
2394	TYG	Tortoise Energy Infrastructure Corporation	17,880	21	-0.49	Asset Management	Financial Services
2395	HCKT	The Hackett Group, Inc.	17,821	6	2.24	Information Technology Services	Technology
2396	URG	Ur-Energy Inc.	17,806	0	-26.67	Uranium	Energy
2397	API	Agora, Inc.	17,774	-1	-6.47	Software Application	Technology
2398	RMR	The RMR Group Inc.	17,756	-16	-1.12	Real Estate Services	Real Estate
2399	MED	Medifast, Inc.	17,716	4	-3.56	Personal Services	Consumer Cyclical
2400	ARKO	Arko Corp.	17,696	4	-1.69	Department Stores	Consumer Cyclical
2401	CNDT	Conduent Incorporated	17,689	9	-8.85	Information Technology Services	Technology
2402	BIGC	BigCommerce Holdings, Inc.	17,580	-46	-2.00	Software Application	Technology
2403	JMIA	Jumia Technologies AG	17,490	-21	-9.31	Internet Retail	Consumer Cyclical
2404	FPI	Farmland Partners Inc.	17,434	-50	2.01	REIT Specialty	Real Estate
2405	NVFY	Nova LifeStyle, Inc.	17,423	33128	10.94	Furnishings, Fixtures & Appliances	Consumer Cyclical
2406	BSTZ	BlackRock Science and Technology Trust II	17,379	-34	-3.11
2407	VTVT	vTv Therapeutics Inc.	17,375	8613	4.27	Biotechnology	Healthcare
2408	OPTT	Ocean Power Technologies, Inc.	17,306	65	-11.32	Electrical Equipment & Parts	Industrials
2409	FOR	Forestar Group Inc.	17,300	-48	-3.04	Real Estate Development	Real Estate
2410	ALLT	Allot Ltd.	17,297	26	-7.29	Software Infrastructure	Technology
2411	TH	Target Hospitality Corp.	17,275	-27	11.04	Oil & Gas Equipment & Services	Energy
2412	WOW	WideOpenWest, Inc.	17,267	94	-3.31	Entertainment	Communication Services
2413	LOMA	Loma Negra Compa??a Industrial Argentina Sociedad An?nima	17,209	-12	-3.55	Building Materials	Basic Materials
2414	AOD	Aberdeen Total Dynamic Dividend Fund	17,126	8	-1.65	Asset Management	Financial Services
2415	BNED	Barnes & Noble Education, Inc.	17,100	-41	2.64	Specialty Retail	Consumer Cyclical
2416	LAND	Gladstone Land Corporation	17,049	-21	1.82	REIT Industrial	Real Estate
2417	TCMD	Tactile Systems Technology, Inc.	17,002	-12	-2.18	Medical Devices	Healthcare
4045	AIHS	Senmiao Technology Limited	17	17	1.35	Credit Services	Financial Services
4046	HIHO	Highway Holdings Limited	17	-9	-3.16	Metal Fabrication	Industrials
1370	APLE	Apple Hospitality REIT, Inc.	169,922	-33	-3.45	REIT Hotel & Motel	Real Estate
1371	GRPN	Groupon, Inc.	169,694	-43	10.12	Internet Content & Information	Communication Services
1372	GIB	CGI Inc.	168,852	8	-0.63	Information Technology Services	Technology
1373	FCFS	FirstCash, Inc.	168,800	-7	2.13	Credit Services	Financial Services
1374	AX	Axos Financial, Inc.	167,892	17	-1.06	Banks Regional	Financial Services
1375	AL	Air Lease Corporation	167,542	-10	2.44	Rental & Leasing Services	Industrials
1376	SEDG	SolarEdge Technologies, Inc.	166,500	-21	-6.93	Solar	Technology
1377	LEVI	Levi Strauss & Co.	166,242	25	-2.24	Apparel Manufacturing	Consumer Cyclical
1378	OMCL	Omnicell, Inc.	166,168	37	3.15	Health Information Services	Healthcare
3851	CETX	Cemtrex, Inc.	166	-44	-2.65	Software Infrastructure	Technology
1379	ACAD	ACADIA Pharmaceuticals Inc.	165,860	18	1.67	Biotechnology	Healthcare
1380	BKU	BankUnited, Inc.	165,671	-12	-1.61	Banks Regional	Financial Services
1381	MDU	MDU Resources Group, Inc.	165,630	8	-0.72	Building Materials	Basic Materials
1382	MAIN	Main Street Capital Corporation	163,810	-12	-1.53	Asset Management	Financial Services
3852	CYTH	Cyclo Therapeutics, Inc.	163	33	2.94	Biotechnology	Healthcare
1383	VRRM	Verra Mobility Corporation	162,643	4	-4.18	Security & Protection Services	Industrials
1384	INSW	International Seaways, Inc.	162,315	25	-1.95	Marine Shipping	Industrials
1385	GHC	Graham Holdings Company	161,669	97	1.39	Education & Training Services	Consumer Defensive
1386	HIW	Highwoods Properties, Inc.	161,359	-27	1.49	REIT Office	Real Estate
3853	SOS	SOS Limited	161	-41	-7.65	Software Infrastructure	Technology
1387	CACC	Credit Acceptance Corporation	160,987	-10	3.56	Credit Services	Financial Services
1388	IDA	IDACORP, Inc.	160,907	-13	0.61	Utilities Regulated Electric	Utilities
1389	DNOW	NOW Inc.	160,567	129	6.36	Oil & Gas Equipment & Services	Energy
1390	PLUS	ePlus inc.	160,325	144	-3.46	Software Application	Technology
1391	QS	QuantumScape Corporation	160,219	-21	-4.63	Auto Parts	Consumer Cyclical
3854	JRSH	Jerash Holdings	160	91	-3.92	Apparel Manufacturing	Consumer Cyclical
2418	MESO	Mesoblast Limited	16,999	-36	-13.13	Biotechnology	Healthcare
2419	QQQX	Nuveen Nasdaq 100 Dynamic Overwrite Fund	16,980	-21	-1.13	Asset Management	Financial Services
2420	CTRN	Citi Trends, Inc.	16,963	105	7.51	Apparel Retail	Consumer Cyclical
13	AMD	Advanced Micro Devices, Inc.	16,952,063	7	-3.03	Semiconductors	Technology
2421	ZEUS	Olympic Steel, Inc.	16,824	-2	-0.72	Steel	Basic Materials
2422	PLSE	Pulse Biosciences, Inc.	16,709	37	3.36	Medical Instruments & Supplies	Healthcare
2423	PSTL	Postal Realty Trust, Inc.	16,611	15	1.44	REIT Office	Real Estate
2424	RPAY	Repay Holdings Corporation	16,606	-37	-4.53	Software Infrastructure	Technology
2425	EVT	Eaton Vance Tax-Advantaged Dividend Income Fund	16,504	-10	-0.60	Asset Management	Financial Services
2426	HRTG	Heritage Insurance Holdings, Inc.	16,470	-22	8.70	Insurance Property & Casualty	Financial Services
2427	GGN	GAMCO Global Gold, Natural Resources & Income Trust	16,468	67	1.40	Asset Management	Financial Services
2428	KE	Kimball Electronics, Inc.	16,402	63	-2.59	Electrical Equipment & Parts	Industrials
2429	GDV	The Gabelli Dividend & Income Trust	16,364	-8	-0.12	Asset Management	Financial Services
2430	IMMR	Immersion Corporation	16,335	-32	3.22	Software Application	Technology
2431	UVSP	Univest Financial Corporation	16,287	18	0.03	Banks Regional	Financial Services
2432	RQI	Cohen & Steers Quality Income Realty Fund, Inc.	16,282	-28	0.16	Asset Management	Financial Services
2433	MOV	Movado Group, Inc.	16,260	15	-2.16	Luxury Goods	Consumer Cyclical
2434	YSG	Yatsen Holding Limited	16,205	201	6.84	Specialty Retail	Consumer Cyclical
2435	PLCE	The Children's Place, Inc.	16,178	-3	-0.91	Apparel Retail	Consumer Cyclical
2436	LIND	Lindblad Expeditions Holdings, Inc.	16,177	-15	-1.65	Travel Services	Consumer Cyclical
2437	KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	16,147	-29	0.86	Asset Management	Financial Services
2438	TTGT	TechTarget, Inc.	16,133	32	-0.35	Internet Content & Information	Communication Services
2439	AMTB	Amerant Bancorp Inc.	16,084	-2	-2.14	Banks Regional	Financial Services
2440	RXT	Rackspace Technology, Inc.	16,056	101	-11.76	Software Infrastructure	Technology
2441	REKR	Rekor Systems, Inc.	16,044	-21	-10.00	Software Infrastructure	Technology
2442	UTF	Cohen & Steers Infrastructure Fund, Inc	16,012	-38	1.89	Asset Management	Financial Services
4047	DZSI	DZS Inc.	16	-50	0.00	Communication Equipment	Technology
4048	XTLB	XTL Biopharmaceuticals Ltd.	16	-78	8.55	Biotechnology	Healthcare
1392	TGI	Triumph Group, Inc.	159,867	-17	0.00	Aerospace & Defense	Industrials
1393	MGNI	Magnite, Inc.	159,052	-23	-12.78	Advertising Agencies	Communication Services
3855	NLSP	NLS Pharmaceutics AG	159	-7	-13.91	No data	Healthcare
1394	WOR	Worthington Industries, Inc.	158,809	148	26.90	Metal Fabrication	Industrials
1395	AEIS	Advanced Energy Industries, Inc.	158,756	15	-9.94	Electrical Equipment & Parts	Industrials
1396	KMPR	Kemper Corporation	158,589	-6	1.13	Insurance Property & Casualty	Financial Services
1397	UA	Under Armour, Inc.	158,309	22	-1.64	Apparel Manufacturing	Consumer Cyclical
1398	WSBC	WesBanco, Inc.	158,130	48	-2.19	Banks Regional	Financial Services
1	NVDA	NVIDIA Corporation	158,062,580	-14	-6.82	Semiconductors	Technology
3856	BQ	Boqii Holding Limited	158	-40	-2.17	Specialty Retail	Consumer Cyclical
1399	FSV	FirstService Corporation	157,757	-16	-2.50	Real Estate Services	Real Estate
1400	COTY	Coty Inc.	157,545	-18	-1.98	Household & Personal Products	Consumer Defensive
1401	SKT	Tanger Factory Outlet Centers, Inc.	156,907	-6	3.26	REIT Retail	Real Estate
1402	SPB	Spectrum Brands Holdings, Inc.	156,135	0	1.94	Household & Personal Products	Consumer Defensive
1403	DVAX	Dynavax Technologies Corporation	156,029	-10	-1.01	Biotechnology	Healthcare
1404	AIN	Albany International Corp.	156,015	38	-2.07	Textile Manufacturing	Consumer Cyclical
1405	VNT	Vontier Corporation	155,883	-31	-2.70	Scientific & Technical Instruments	Technology
1406	SSRM	SSR Mining Inc.	155,710	25	0.00	Gold	Basic Materials
1407	LPG	Dorian LPG Ltd.	155,311	121	-2.30	Oil & Gas Midstream	Energy
1408	GSHD	Goosehead Insurance, Inc	155,284	-7	1.60	Insurance Diversified	Financial Services
1409	TARS	Tarsus Pharmaceuticals, Inc.	155,261	1	3.54	Biotechnology	Healthcare
1410	RPD	Rapid7, Inc.	155,166	21	-2.47	Software Application	Technology
3857	XPL	Solitario Zinc Corp.	155	41	-3.17	Other Industrial Metals & Mining	Basic Materials
1411	RLX	RLX Technology Inc.	154,727	150	-4.02	Tobacco	Consumer Defensive
1412	PLMR	Palomar Holdings, Inc.	154,659	-11	5.76	Insurance Property & Casualty	Financial Services
1413	CWH	Camping World Holdings, Inc.	154,312	-16	-2.90	Recreational Vehicles	Consumer Cyclical
3858	CVR	Chicago Rivet & Machine Co.	154	26	-0.29	Tools & Accessories	Industrials
1414	TXG	10x Genomics, Inc.	153,665	1	-11.84	Health Information Services	Healthcare
1415	NAOV	NanoVibronix, Inc.	153,076	6901	-14.12	Medical Devices	Healthcare
1416	UUUU	Energy Fuels Inc.	153,047	29	-13.99	Uranium	Energy
1417	ALGT	Allegiant Travel Company	152,942	-23	-3.17	Airlines	Industrials
1418	PEB	Pebblebrook Hotel Trust	152,874	-20	-1.17	REIT Hotel & Motel	Real Estate
1419	PDCO	Patterson Companies, Inc.	152,778	-36	0.16	Medical Distribution	Healthcare
1420	VIRT	Virtu Financial, Inc.	152,683	-9	0.48	Capital Markets	Financial Services
1421	HELE	Helen of Troy Limited	152,576	28	2.21	Household & Personal Products	Consumer Defensive
1422	SWX	Southwest Gas Holdings, Inc.	152,573	-15	-2.88	Utilities Regulated Gas	Utilities
1423	AMX	Am?rica M?vil, S.A.B. de C.V.	152,257	29	2.20	Telecom Services	Communication Services
3859	BBGI	Beasley Broadcast Group, Inc.	152	-19	1.03	Broadcasting	Communication Services
1424	PRDO	Perdoceo Education Corporation	151,533	128	3.46	Education & Training Services	Consumer Defensive
1425	HLX	Helix Energy Solutions Group, Inc.	151,396	114	-2.56	Oil & Gas Equipment & Services	Energy
1426	REZI	Resideo Technologies, Inc.	151,324	54	-0.34	Security & Protection Services	Industrials
1427	AVNT	Avient Corporation	151,079	30	-3.86	Specialty Chemicals	Basic Materials
3860	INFO	IHS Markit Ltd.	151	30	-1.74	Consulting Services	Industrials
1428	RNST	Renasant Corporation	150,764	74	-3.79	Banks Regional	Financial Services
1429	COMM	CommScope Holding Company, Inc.	150,480	14	-4.11	Communication Equipment	Technology
1430	LEGN	Legend Biotech Corporation	150,250	-43	-5.12	Biotechnology	Healthcare
1431	DK	Delek US Holdings, Inc.	150,143	20	-7.62	Oil & Gas Refining & Marketing	Energy
3861	PPBT	Purple Biotech Ltd.	150	10	1.50	Biotechnology	Healthcare
3862	KZR	Kezar Life Sciences, Inc.	150	-56	-16.47	Biotechnology	Healthcare
2443	DMRC	Digimarc Corporation	15,913	-17	-7.34	Information Technology Services	Technology
14	LLY	Eli Lilly and Company	15,909,355	0	-1.80	Drug Manufacturers General	Healthcare
2444	YORW	The York Water Company	15,811	25	3.59	Utilities Regulated Water	Utilities
2445	CLFD	Clearfield, Inc.	15,767	-13	-4.29	Communication Equipment	Technology
2446	GHY	PGIM Global High Yield Fund, Inc	15,705	42	1.05	Asset Management	Financial Services
2447	SUNS	Solar Senior Capital Ltd.	15,676	111	-0.36	Asset Management	Financial Services
2448	STKL	SunOpta Inc.	15,621	-3	-6.72	Packaged Foods	Consumer Defensive
2449	HCAT	Health Catalyst, Inc.	15,596	10	3.17	Health Information Services	Healthcare
2450	RZLT	Rezolute, Inc.	15,511	99	-3.93	Biotechnology	Healthcare
2451	NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	15,511	65	-1.83	Asset Management	Financial Services
2452	LWAY	Lifeway Foods, Inc.	15,475	246	2.85	Packaged Foods	Consumer Defensive
15	BABA	Alibaba Group Holding Limited	15,453,014	-9	-2.01	Internet Retail	Consumer Cyclical
2453	PLOW	Douglas Dynamics, Inc.	15,430	-35	-2.03	Auto Parts	Consumer Cyclical
2454	EMF	Templeton Emerging Markets Fund	15,427	842	-1.36	Asset Management	Financial Services
2455	LAKE	Lakeland Industries, Inc.	15,298	103	8.00	Apparel Manufacturing	Consumer Cyclical
2456	BAND	Bandwidth Inc.	15,262	-34	-11.46	Software Infrastructure	Technology
2457	ACP	Aberdeen Income Credit Strategies Fund	15,238	-7	-0.21	Asset Management	Financial Services
2458	AUTL	Autolus Therapeutics plc	15,216	64	-2.35	Biotechnology	Healthcare
2459	WRLD	World Acceptance Corporation	15,152	19	1.28	Credit Services	Financial Services
2460	DHC	Diversified Healthcare Trust	15,102	73	0.82	REIT Healthcare Facilities	Real Estate
2461	CERS	Cerus Corporation	15,086	33	-7.19	Biotechnology	Healthcare
2462	FTK	Flotek Industries, Inc.	15,084	-17	-3.34	Oil & Gas Equipment & Services	Energy
2463	UIS	Unisys Corporation	15,082	51	8.96	Information Technology Services	Technology
2464	DOYU	DouYu International Holdings Limited	15,081	18	-3.56	Internet Content & Information	Communication Services
2465	FDMT	4D Molecular Therapeutics, Inc.	15,076	16	-7.40	Biotechnology	Healthcare
2466	CGBD	TCG BDC, Inc.	15,068	-9	0.24	Asset Management	Financial Services
1432	EXPO	Exponent, Inc.	149,429	10	4.22	Consulting Services	Industrials
1433	CAMT	Camtek Ltd.	149,309	-17	-10.67	Semiconductor Equipment & Materials	Technology
1434	RCI	Rogers Communications Inc.	149,204	-6	-0.04	Telecom Services	Communication Services
1435	PIPR	Piper Sandler Companies	149,130	-35	-4.47	Capital Markets	Financial Services
3863	TXMD	TherapeuticsMD, Inc.	149	-37	10.11	Drug Manufacturers Specialty & Generic	Healthcare
1436	SANM	Sanmina Corporation	148,326	14	-2.12	Electronic Components	Technology
1437	FIBK	First Interstate BancSystem, Inc.	148,084	37	-0.38	Banks Regional	Financial Services
3864	ATNF	180 Life Sciences Corp.	148	-45	-8.85	Biotechnology	Healthcare
1438	EVER	EverQuote, Inc.	147,951	136	-6.37	Internet Content & Information	Communication Services
1439	RYTM	Rhythm Pharmaceuticals, Inc.	147,897	11	5.30	Biotechnology	Healthcare
1440	AGX	Argan, Inc.	147,757	-23	14.53	Engineering & Construction	Industrials
1441	AHCO	AdaptHealth Corp.	147,366	92	6.51	Medical Devices	Healthcare
1442	PD	PagerDuty, Inc.	147,278	-15	-0.64	Software Application	Technology
1443	NTLA	Intellia Therapeutics, Inc.	146,952	31	-10.33	Biotechnology	Healthcare
1444	VCYT	Veracyte, Inc.	146,857	0	-5.34	Biotechnology	Healthcare
1445	CNA	CNA Financial Corporation	146,850	48	3.08	Insurance Property & Casualty	Financial Services
1446	RLJ	RLJ Lodging Trust	146,572	46	-4.64	REIT Hotel & Motel	Real Estate
3865	PRPO	Precipio, Inc.	146	-21	-7.52	Diagnostics & Research	Healthcare
1447	VITL	Vital Farms, Inc.	145,671	-19	-0.23	Farm Products	Consumer Defensive
1448	IHG	InterContinental Hotels Group PLC	145,581	15	-0.17	Lodging	Consumer Cyclical
1449	KOS	Kosmos Energy Ltd.	145,230	45	-1.77	Oil & Gas E&P	Energy
3866	FORD	Forward Industries, Inc.	145	-57	6.33	Footwear & Accessories	Consumer Cyclical
1450	ROCK	Gibraltar Industries, Inc.	144,999	28	-2.30	Building Products & Equipment	Industrials
1451	HROW	Harrow Health, Inc.	144,759	160	-7.74	Drug Manufacturers Specialty & Generic	Healthcare
1452	PFSI	PennyMac Financial Services, Inc.	144,398	-20	-0.65	Mortgage Finance	Financial Services
1453	IESC	IES Holdings, Inc.	144,109	-42	-9.55	Engineering & Construction	Industrials
1454	GIII	G-III Apparel Group, Ltd.	144,097	34	3.89	Apparel Retail	Consumer Cyclical
3867	NYC	New York City REIT, Inc.	144	-36	10.63	REIT Office	Real Estate
1455	SIMO	Silicon Motion Technology Corporation	143,496	23	-9.09	Semiconductors	Technology
1456	VIAV	Viavi Solutions Inc.	143,284	68	-3.10	Communication Equipment	Technology
1457	PARR	Par Pacific Holdings, Inc.	143,191	27	-0.35	Oil & Gas Refining & Marketing	Energy
3868	EVGN	Evogene Ltd.	143	69	-5.07	Biotechnology	Healthcare
1458	BTBT	Bit Digital, Inc.	142,697	-16	-9.87	Software Application	Technology
1459	VSEC	VSE Corporation	142,679	-15	-3.10	Aerospace & Defense	Industrials
1460	BRC	Brady Corporation	142,526	55	-0.24	Security & Protection Services	Industrials
3869	PCSA	Processa Pharmaceuticals, Inc.	142	4	-9.53	Biotechnology	Healthcare
1461	CENT	Central Garden & Pet Company	141,879	237	6.74	Packaged Foods	Consumer Defensive
1462	IOVA	Iovance Biotherapeutics, Inc.	141,660	-10	0.56	Biotechnology	Healthcare
1463	CBZ	CBIZ, Inc.	141,587	-8	2.70	Specialty Business Services	Industrials
1464	OXM	Oxford Industries, Inc.	141,325	-23	-1.93	Apparel Manufacturing	Consumer Cyclical
1465	CCOI	Cogent Communications Holdings, Inc.	141,060	15	-9.87	Telecom Services	Communication Services
3870	NCNA	NuCana plc	141	-16	62.03	Biotechnology	Healthcare
1466	GMAB	Genmab A/S	140,546	-52	0.71	Biotechnology	Healthcare
1467	AKR	Acadia Realty Trust	140,527	-30	-0.28	REIT Retail	Real Estate
1468	CNMD	CONMED Corporation	140,319	-13	-1.32	Medical Devices	Healthcare
1469	OTEX	Open Text Corporation	140,116	-19	-4.13	Software Application	Technology
1470	WSFS	WSFS Financial Corporation	140,011	31	-0.52	Banks Regional	Financial Services
2467	BSBR	Banco Santander	14,980	76	0.63	Banks Regional	Financial Services
2468	LFVN	LifeVantage Corporation	14,898	-3	-6.73	Packaged Foods	Consumer Defensive
2469	NMM	Navios Maritime Partners L.P.	14,890	-2	-3.09	Marine Shipping	Industrials
2470	IGR	CBRE Clarion Global Real Estate Income Fund	14,860	3	-0.97	Asset Management	Financial Services
16	INTC	Intel Corporation	14,763,691	2	-6.39	Semiconductors	Technology
2471	HBNC	Horizon Bancorp, Inc.	14,763	13	-0.79	Banks Regional	Financial Services
2472	CLDT	Chatham Lodging Trust	14,697	-8	-2.83	REIT Hotel & Motel	Real Estate
2473	EAF	GrafTech International Ltd.	14,673	15	-4.04	Electrical Equipment & Parts	Industrials
2474	PSNL	Personalis, Inc.	14,647	-14	1.69	Diagnostics & Research	Healthcare
2475	EVV	Eaton Vance Limited Duration Income Fund	14,565	18	-0.20	Asset Management	Financial Services
2476	DHIL	Diamond Hill Investment Group, Inc.	14,505	26	0.45	Asset Management	Financial Services
2477	DOMO	Domo, Inc.	14,477	-22	-3.98	Software Application	Technology
2478	TR	Tootsie Roll Industries, Inc.	14,468	-16	0.10	Confectioners	Consumer Defensive
2479	ABUS	Arbutus Biopharma Corporation	14,375	-4	6.71	Biotechnology	Healthcare
17	MU	Micron Technology, Inc.	14,324,372	38	-6.63	Semiconductors	Technology
2480	KRNY	Kearny Financial Corp.	14,295	33	-0.48	Banks Regional	Financial Services
2481	NMR	Nomura Holdings, Inc.	14,230	-37	-2.89	Capital Markets	Financial Services
2482	SOL	ReneSola Ltd	14,212	356	-4.22	Solar	Technology
18	V	Visa Inc.	14,205,673	7	2.14	Credit Services	Financial Services
2483	RYAM	Rayonier Advanced Materials Inc.	14,205	-7	3.93	Chemicals	Basic Materials
2484	GSBC	Great Southern Bancorp, Inc.	14,194	60	-0.09	Banks Regional	Financial Services
2485	BTT	Blackrock Municipal 2030 Target Term Trust	14,132	3	-0.52	Asset Management	Financial Services
2486	ITIC	Investors Title Company	14,111	29	2.38	Insurance Specialty	Financial Services
2487	RILY	B. Riley Financial, Inc.	14,106	-24	-2.68	Financial Conglomerates	Financial Services
2488	CCO	Clear Channel Outdoor Holdings, Inc.	14,096	12	-6.78	Advertising Agencies	Communication Services
2489	ANGI	ANGI Homeservices Inc.	14,076	2	2.05	Internet Content & Information	Communication Services
2490	SHYF	The Shyft Group, Inc.	14,070	6	-6.91	Farm & Heavy Construction Machinery	Industrials
2491	MANU	Manchester United plc	14,059	-52	-2.40	Leisure	Consumer Cyclical
2492	HTBK	Heritage Commerce Corp	14,049	-17	0.10	Banks Regional	Financial Services
4049	REED	Reed's, Inc.	14	-55	6.92	Beverages Non Alcoholic	Consumer Defensive
4050	WVFC	WVS Financial Corp.	14	-45	0.00	Banks Regional	Financial Services
4051	WHLM	Wilhelmina International, Inc.	14	-52	-1.97	Specialty Business Services	Industrials
1471	FTDR	frontdoor, inc.	139,519	-20	-0.16	Personal Services	Consumer Cyclical
1472	PKX	POSCO	139,150	41	-6.18	Steel	Basic Materials
1473	DSGX	The Descartes Systems Group Inc	139,123	-39	-0.90	Software Application	Technology
3871	TC	TuanChe Limited	139	284	-6.41	Internet Content & Information	Communication Services
3872	LPCN	Lipocine Inc.	138	-51	-7.34	Biotechnology	Healthcare
3873	IVA	Inventiva S.A.	138	0	3.01	Biotechnology	Healthcare
1474	BVN	Compa??a de Minas Buenaventura S.A.A.	137,738	100	0.19	Other Precious Metals & Mining	Basic Materials
1475	FCF	First Commonwealth Financial Corporation	137,732	163	-0.58	Banks Regional	Financial Services
1476	ARRY	Array Technologies, Inc.	137,534	-3	-10.72	Solar	Technology
1477	BIPC	Brookfield Infrastructure Corporation	137,393	-19	2.06	Utilities Regulated Gas	Utilities
1478	DORM	Dorman Products, Inc.	137,274	-7	-3.78	Auto Parts	Consumer Cyclical
1479	NVAX	Novavax, Inc.	137,080	-5	-7.89	Biotechnology	Healthcare
1480	CWEN	Clearway Energy, Inc.	137,023	-30	0.90	Utilities Renewable	Utilities
3874	NURO	NeuroMetrix, Inc.	137	398	-1.77	Medical Instruments & Supplies	Healthcare
3875	MIG	VanEck Vectors Moody's Analytics IG Corporate Bond ETF	137	-84	-0.13	No data	No data
1481	RDY	Dr. Reddy's Laboratories Limited	136,926	58	-3.72	Drug Manufacturers Specialty & Generic	Healthcare
1482	ARWR	Arrowhead Pharmaceuticals, Inc.	136,815	2	-6.62	Biotechnology	Healthcare
1483	RUSHA	Rush Enterprises, Inc.	136,684	47	0.26	Auto & Truck Dealerships	Consumer Cyclical
1484	HUYA	HUYA Inc.	136,587	300	1.25	Entertainment	Communication Services
1485	ABM	ABM Industries Incorporated	136,457	-49	0.81	Specialty Business Services	Industrials
1486	FSLY	Fastly, Inc.	136,036	42	-8.44	Software Application	Technology
3876	CLIR	ClearSign Technologies Corporation	136	-48	0.00	Pollution & Treatment Controls	Industrials
1487	SMPL	The Simply Good Foods Company	135,544	-10	4.24	Packaged Foods	Consumer Defensive
1488	TNDM	Tandem Diabetes Care, Inc.	135,496	-34	-4.98	Medical Devices	Healthcare
1489	IPGP	IPG Photonics Corporation	135,480	10	1.67	Semiconductor Equipment & Materials	Technology
1490	ACA	Arcosa, Inc.	135,414	-6	0.39	Infrastructure Operations	Industrials
3877	AWX	Avalon Holdings Corporation	135	81	-12.01	Waste Management	Industrials
1491	MCY	Mercury General Corporation	134,801	-4	0.43	Insurance Property & Casualty	Financial Services
1492	ARCB	ArcBest Corporation	134,747	-4	-1.20	Trucking	Industrials
1493	KWR	Quaker Chemical Corporation	134,630	43	-2.92	Specialty Chemicals	Basic Materials
1494	OGS	ONE Gas, Inc.	134,580	-6	3.94	Utilities Regulated Gas	Utilities
1495	ETH	Ethan Allen Interiors Inc.	134,475	-20	-5.11	Furnishings, Fixtures & Appliances	Consumer Cyclical
1496	PBH	Prestige Consumer Healthcare Inc.	134,458	-17	1.05	Medical Distribution	Healthcare
2	TSLA	Tesla, Inc.	134,444,036	-21	5.97	Auto Manufacturers	Consumer Cyclical
1497	WERN	Werner Enterprises, Inc.	134,051	-12	-0.81	Trucking	Industrials
3878	UONE	Urban One, Inc.	134	35	2.86	Broadcasting	Communication Services
3879	PYPD	PolyPid Ltd.	134	-31	-2.49	Biotechnology	Healthcare
3880	BYSI	BeyondSpring Inc.	134	68	-10.00	Biotechnology	Healthcare
3881	NDRA	ENDRA Life Sciences Inc.	134	-42	-5.81	Diagnostics & Research	Healthcare
3882	DAIO	Data I/O Corporation	134	-31	0.40	Electronic Components	Technology
1498	NCNO	nCino, Inc.	133,991	-36	1.47	Software Application	Technology
1499	GDOT	Green Dot Corporation	133,767	109	6.77	Credit Services	Financial Services
1500	RELX	RELX PLC	133,571	-29	0.30	Publishing	Communication Services
1501	HIMX	Himax Technologies, Inc.	133,241	21	-10.87	Semiconductors	Technology
1502	POWI	Power Integrations, Inc.	133,140	-31	-7.11	Semiconductors	Technology
1503	TLK	Perusahaan Perseroan	133,012	175	3.59	Telecom Services	Communication Services
1504	OII	Oceaneering International, Inc.	132,775	4	0.47	Oil & Gas Equipment & Services	Energy
1505	LBTYA	Liberty Global plc	132,279	4	-1.46	Entertainment	Communication Services
1506	UI	Ubiquiti Inc.	132,137	-9	-2.00	Communication Equipment	Technology
3883	GP	GreenPower Motor Company Inc.	132	-52	-5.79	Auto Manufacturers	Consumer Cyclical
3884	RCG	RENN Fund, Inc.	132	28	13.48	Asset Management	Financial Services
1507	MTX	Minerals Technologies Inc.	131,997	115	-2.33	Chemicals	Basic Materials
1508	AGIO	Agios Pharmaceuticals, Inc.	131,431	29	-3.26	Biotechnology	Healthcare
1509	KMT	Kennametal Inc.	131,192	22	-0.05	Tools & Accessories	Industrials
1510	SYNA	Synaptics Incorporated	131,036	-22	-1.62	Semiconductors	Technology
3885	REFR	Research Frontiers Incorporated	131	-38	-5.79	Electronic Components	Technology
1511	INMD	InMode Ltd.	130,690	-1	-4.99	Medical Devices	Healthcare
1512	AMBC	Ambac Financial Group, Inc.	130,348	81	-1.37	Insurance Specialty	Financial Services
1513	GOLF	Acushnet Holdings Corp.	130,343	-40	2.59	Leisure	Consumer Cyclical
1514	ALRM	Alarm.com Holdings, Inc.	130,023	-4	-1.29	Software Application	Technology
2493	YRD	Yiren Digital Ltd.	13,958	336	5.04	Credit Services	Financial Services
2494	OPRT	Oportun Financial Corporation	13,957	-49	-5.08	Credit Services	Financial Services
2495	JAKK	JAKKS Pacific, Inc.	13,956	-34	-0.12	Leisure	Consumer Cyclical
2496	EDN	Empresa Distribuidora y Comercializadora Norte Sociedad An?nima	13,926	-36	-5.23	Utilities Regulated Electric	Utilities
2497	VUZI	Vuzix Corporation	13,913	-38	-2.61	Consumer Electronics	Technology
2498	BCYC	Bicycle Therapeutics plc	13,907	-23	-1.21	Biotechnology	Healthcare
2499	XONE	The ExOne Company	13,888	-37	0.10	Specialty Industrial Machinery	Industrials
19	UNH	UnitedHealth Group Incorporated	13,870,073	46	-0.16	Healthcare Plans	Healthcare
2500	PCN	PIMCO Corporate & Income Strategy Fund	13,866	-7	0.29	Asset Management	Financial Services
2501	ETV	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	13,866	-16	-0.23	Asset Management	Financial Services
2502	FFWM	First Foundation Inc.	13,811	-10	2.48	Banks Regional	Financial Services
2503	ABEO	Abeona Therapeutics Inc.	13,792	46	-3.50	Biotechnology	Healthcare
20	JPM	JPMorgan Chase & Co.	13,747,547	-26	0.50	Banks Diversified	Financial Services
2504	CYRX	Cryoport, Inc.	13,717	-53	7.03	Integrated Freight & Logistics	Industrials
2505	OOMA	Ooma, Inc.	13,685	32	-3.44	Telecom Services	Communication Services
2506	RDVT	Red Violet, Inc.	13,678	-14	-3.39	Software Application	Technology
2507	EDIT	Editas Medicine, Inc.	13,585	-21	-4.58	Biotechnology	Healthcare
2508	ACNB	ACNB Corporation	13,539	59	-2.26	Banks Regional	Financial Services
2509	LXU	LSB Industries, Inc.	13,509	28	-5.45	Chemicals	Basic Materials
2510	PGEN	Precigen, Inc.	13,472	40	-12.15	Biotechnology	Healthcare
2511	NFJ	Virtus Dividend, Interest & Premium Strategy Fund	13,256	10	-0.49	Asset Management	Financial Services
2512	AEYE	AudioEye, Inc.	13,212	-23	-1.14	Software Application	Technology
2513	BTAI	BioXcel Therapeutics, Inc.	13,183	43	-9.01	Biotechnology	Healthcare
2514	BLNK	Blink Charging Co.	13,175	-58	-5.45	Specialty Retail	Consumer Cyclical
2515	EYEN	Eyenovia, Inc.	13,160	7330	-18.12	Biotechnology	Healthcare
2516	ACRS	Aclaris Therapeutics, Inc.	13,150	10	-0.62	Biotechnology	Healthcare
2517	FMBH	First Mid Bancshares, Inc.	13,146	43	0.00	Banks Regional	Financial Services
2518	VMO	Invesco Municipal Opportunity Trust	13,113	17	-1.87	Asset Management	Financial Services
2519	SB	Safe Bulkers, Inc.	13,107	16	0.53	Marine Shipping	Industrials
2520	HDSN	Hudson Technologies, Inc.	13,081	-26	0.49	Specialty Chemicals	Basic Materials
2521	STRO	Sutro Biopharma, Inc.	13,077	-25	-3.90	Biotechnology	Healthcare
2522	SNDL	Sundial Growers Inc.	13,054	22	-8.23	Drug Manufacturers Specialty & Generic	Healthcare
2523	SCM	Stellus Capital Investment Corporation	13,047	-38	0.14	Asset Management	Financial Services
2524	LOCO	El Pollo Loco Holdings, Inc.	13,024	-33	2.84	Restaurants	Consumer Cyclical
2525	XPER	Xperi Holding Corporation	13,012	-19	-1.88	Semiconductor Equipment & Materials	Technology
4052	AKTS	Akoustis Technologies, Inc.	13	33	11.11	Communication Equipment	Technology
4053	GRF	Eagle Capital Growth Fund, Inc.	13	-86	-0.10	Asset Management	Financial Services
1515	VIST	Vista Oil & Gas, S.A.B. de C.V.	129,776	-53	1.04	Oil & Gas E&P	Energy
1516	CVI	CVR Energy, Inc.	129,706	34	-6.51	Oil & Gas Refining & Marketing	Energy
1517	CENX	Century Aluminum Company	129,490	-40	-3.93	Aluminum	Basic Materials
1519	UFPT	UFP Technologies, Inc.	129,283	0	0.24	Packaging & Containers	Consumer Cyclical
1520	UPWK	Upwork Inc.	129,194	-28	-2.65	Staffing & Employment Services	Industrials
1521	APAM	Artisan Partners Asset Management Inc.	129,124	-23	-3.02	Asset Management	Financial Services
3887	AIRT	Air T, Inc.	129	-86	-0.17	Integrated Freight & Logistics	Industrials
3888	TRIB	Trinity Biotech plc	129	6	-9.86	Diagnostics & Research	Healthcare
1522	BCRX	BioCryst Pharmaceuticals, Inc.	128,910	-6	-1.50	Biotechnology	Healthcare
1523	FFIN	First Financial Bankshares, Inc.	128,680	20	0.31	Banks Regional	Financial Services
1524	GATX	GATX Corporation	128,661	10	0.76	Rental & Leasing Services	Industrials
1525	ETNB	89bio, Inc.	128,285	99	-5.16	Biotechnology	Healthcare
3889	XBIO	Xenetic Biosciences, Inc.	128	22	-7.42	Biotechnology	Healthcare
3890	UCL	uCloudlink Group Inc.	128	-66	-2.34	Telecom Services	Communication Services
3891	GURE	Gulf Resources, Inc.	128	10	4.41	Specialty Chemicals	Basic Materials
1526	LBTYK	Liberty Global plc	127,838	19	-1.73	Entertainment	Communication Services
1527	NMIH	NMI Holdings, Inc.	127,825	57	2.01	Insurance Property & Casualty	Financial Services
1528	AMC	AMC Entertainment Holdings, Inc.	127,765	12	-5.26	Entertainment	Communication Services
1529	CSGS	CSG Systems International, Inc.	127,533	20	-0.47	Software Infrastructure	Technology
1530	NPO	EnPro Industries, Inc.	127,532	10	-5.24	Specialty Industrial Machinery	No data
1531	GLMD	Galmed Pharmaceuticals Ltd.	127,337	34349	-29.65	Biotechnology	Healthcare
3892	DSWL	Deswell Industries, Inc.	127	69	-0.85	Electronic Components	Technology
3893	GEG	Great Elm Group, Inc.	127	-60	-5.50	Medical Distribution	Healthcare
3894	OBLG	Oblong Inc.	127	-9	-3.06	Software Application	Technology
1532	EGO	Eldorado Gold Corporation	126,727	-5	7.23	Gold	Basic Materials
1533	ZLAB	Zai Lab Limited	126,635	9	6.27	Biotechnology	Healthcare
1534	PCRX	Pacira BioSciences, Inc.	126,514	57	3.19	Drug Manufacturers Specialty & Generic	Healthcare
1535	CAPR	Capricor Therapeutics, Inc.	126,500	85	-10.58	Biotechnology	Healthcare
1536	CWK	Cushman & Wakefield plc	126,458	-5	-2.39	Real Estate Services	Real Estate
1537	SUPN	Supernus Pharmaceuticals, Inc.	126,257	-15	0.44	Drug Manufacturers Specialty & Generic	Healthcare
3895	SEED	Origin Agritech Limited	126	-18	-0.52	Agricultural Inputs	Basic Materials
1538	GOGL	Golden Ocean Group Limited	125,696	-35	8.85	Marine Shipping	Industrials
1539	CXW	CoreCivic, Inc.	125,677	0	2.00	REIT Specialty	Real Estate
1540	UNF	UniFirst Corporation	125,470	77	-11.82	Specialty Business Services	Industrials
1541	RARE	Ultragenyx Pharmaceutical Inc.	125,069	-2	-3.47	Biotechnology	Healthcare
3896	MTEX	Mannatech, Incorporated	125	-79	-8.97	Household & Personal Products	Consumer Defensive
1542	WTM	White Mountains Insurance Group, Ltd.	124,665	-37	1.60	Insurance Property & Casualty	Financial Services
1543	MIRM	Mirum Pharmaceuticals, Inc.	124,464	14	-2.19	Biotechnology	Healthcare
1544	MRUS	Merus N.V.	124,010	-28	-5.57	Biotechnology	Healthcare
3897	PSHG	Performance Shipping Inc.	124	-48	5.16	Marine Shipping	Industrials
3898	OESX	Orion Energy Systems, Inc.	124	-5	-3.80	Electrical Equipment & Parts	Industrials
1545	JACK	Jack in the Box Inc.	123,626	-14	-6.95	Restaurants	Consumer Cyclical
1546	CPA	Copa Holdings, S.A.	123,453	-40	-0.22	Airlines	Industrials
1547	TLRY	Tilray, Inc.	123,275	-11	1.54	Drug Manufacturers Specialty & Generic	Healthcare
1548	FORM	FormFactor, Inc.	122,857	-5	-7.94	Semiconductors	Technology
1549	DYN	Dyne Therapeutics, Inc.	122,844	28	-5.22	Biotechnology	Healthcare
1550	KT	KT Corporation	122,235	15	-1.52	Telecom Services	Communication Services
3899	GRNQ	Greenpro Capital Corp.	122	105	-1.51	Consulting Services	Industrials
1551	HE	Hawaiian Electric Industries, Inc.	121,726	-8	1.55	Utilities Regulated Electric	Utilities
1552	REYN	Reynolds Consumer Products Inc.	121,702	52	0.55	Packaging & Containers	Consumer Cyclical
1553	CAL	Caleres, Inc.	121,643	80	5.27	Footwear & Accessories	Consumer Cyclical
1554	ARDX	Ardelyx, Inc.	121,596	64	-3.90	Biotechnology	Healthcare
1555	EYE	National Vision Holdings, Inc.	121,439	32	-1.54	Specialty Retail	Consumer Cyclical
1556	CHEF	The Chefs' Warehouse, Inc.	121,424	-29	1.81	Food Distribution	Consumer Defensive
1557	WB	Weibo Corporation	121,272	12	-7.21	Internet Content & Information	Communication Services
1558	GO	Grocery Outlet Holding Corp.	121,004	-41	4.50	Grocery Stores	Consumer Defensive
1559	SVM	Silvercorp Metals Inc.	120,882	-22	-3.00	Silver	Basic Materials
1560	PLTK	Playtika Holding Corp.	120,853	173	29.68	Electronic Gaming & Multimedia	Communication Services
1561	CIG	Companhia Energ?tica de Minas Gerais	120,443	198	-1.63	Utilities Diversified	Utilities
1562	SAND	Sandstorm Gold Ltd.	120,370	-3	11.49	Gold	Basic Materials
1563	XERS	Xeris Pharmaceuticals, Inc.	120,365	11	-3.96	Biotechnology	Healthcare
3900	STRR	Star Equity Holdings, Inc.	120	151	0.41	Medical Devices	Healthcare
3901	SONM	Sonim Technologies, Inc.	120	117	-0.89	Communication Equipment	Technology
21	PFE	Pfizer Inc.	12,953,673	146	-4.07	Drug Manufacturers General	Healthcare
2526	CLPR	Clipper Realty Inc.	12,949	952	4.30	REIT Diversified	Real Estate
2527	MYI	BlackRock MuniYield Quality Fund III, Inc.	12,899	4	-0.91	Asset Management	Financial Services
2528	CHI	Calamos Convertible Opportunities and Income Fund	12,840	-11	-2.09	Asset Management	Financial Services
2529	MNR	Monmouth Real Estate Investment Corporation	12,833	-50	1.32	REIT Industrial	Real Estate
2530	LNSR	LENSAR, Inc.	12,817	21	-4.66	Medical Devices	Healthcare
2531	SSL	Sasol Limited	12,815	-33	-0.24	Oil & Gas Integrated	Energy
2532	ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	12,757	-18	-1.20	Asset Management	Financial Services
2533	LRMR	Larimar Therapeutics, Inc.	12,731	31	-7.48	Biotechnology	Healthcare
2534	CELC	Celcuity Inc.	12,722	55	-2.48	Diagnostics & Research	Healthcare
22	XOM	Exxon Mobil Corporation	12,705,953	28	1.93	Oil & Gas Integrated	Energy
2535	GLAD	Gladstone Capital Corporation	12,702	-14	0.99	Asset Management	Financial Services
2536	LINC	Lincoln Educational Services Corporation	12,649	-24	4.80	Education & Training Services	Consumer Defensive
2537	TRC	Tejon Ranch Co.	12,639	-7	2.62	Conglomerates	Industrials
2538	PHK	PIMCO High Income Fund	12,637	-48	-0.41	Asset Management	Financial Services
2539	ARTNA	Will be right back..	12,593	81	6.38	Utilities Regulated Water	Utilities
2540	PACK	Ranpak Holdings Corp.	12,585	-31	-4.60	Packaging & Containers	Consumer Cyclical
2541	RUSHB	Rush Enterprises, Inc.	12,500	47	2.84	Auto & Truck Dealerships	Consumer Cyclical
2542	SLRC	Solar Capital Ltd.	12,467	-47	1.54	Asset Management	Financial Services
2543	AGS	PlayAGS, Inc.	12,449	-74	-0.08	Gambling	Consumer Cyclical
2544	DGICA	Donegal Group Inc.	12,443	24	6.47	Insurance Property & Casualty	Financial Services
2545	BTZ	BlackRock Credit Allocation Income Trust	12,425	-9	-0.56	Asset Management	Financial Services
2546	LILA	Liberty Latin America Ltd.	12,370	35	-4.68	Telecom Services	Communication Services
2547	GHM	Graham Corporation	12,296	-31	-5.83	Specialty Industrial Machinery	Industrials
2548	PLX	Protalix BioTherapeutics, Inc.	12,286	16	3.61	Biotechnology	Healthcare
2549	CLPT	ClearPoint Neuro, Inc.	12,277	-28	-10.54	Medical Devices	Healthcare
2550	BAK	Braskem S.A.	12,265	5	5.33	Chemicals	Basic Materials
2551	OLP	One Liberty Properties, Inc.	12,251	71	1.26	REIT Diversified	Real Estate
2552	MITT	AG Mortgage Investment Trust, Inc.	12,240	54	-2.35	REIT Mortgage	Real Estate
2553	INMB	INmune Bio, Inc.	12,225	42	-7.39	Biotechnology	Healthcare
2554	CEPU	Central Puerto S.A.	12,212	-29	-7.88	Utilities Regulated Electric	Utilities
2555	NRIM	Northrim BanCorp, Inc.	12,184	31	-0.37	Banks Regional	Financial Services
2556	ALX	Alexander's, Inc.	12,157	-55	-0.52	REIT Retail	Real Estate
2557	CANG	Cango Inc.	12,130	142	-3.44	Internet Content & Information	Communication Services
2558	EB	Eventbrite, Inc.	12,010	-14	-5.63	Software Application	Technology
2559	CRVS	Corvus Pharmaceuticals, Inc.	12,006	30	-21.58	Biotechnology	Healthcare
4054	GRTX	Galera Therapeutics, Inc.	12	-7	0.00	Biotechnology	Healthcare
4055	CRTD	Creatd Inc.	12	723	-16.14	Internet Content & Information	Communication Services
4056	MSC	Studio City International Holdings Limited	12	-92	-2.90	Resorts & Casinos	Consumer Cyclical
4057	APWC	Asia Pacific Wire & Cable Corporation Limited	12	-78	5.48	Electrical Equipment & Parts	Industrials
1564	AKBA	Akebia Therapeutics, Inc.	119,661	88	-10.33	Biotechnology	Healthcare
1565	TAK	Takeda Pharmaceutical Company Limited	119,123	-15	-0.92	Drug Manufacturers Specialty & Generic	Healthcare
1566	HAIN	The Hain Celestial Group, Inc.	119,097	117	5.12	Packaged Foods	Consumer Defensive
1567	EXPI	eXp World Holdings, Inc.	119,051	173	0.10	Real Estate Services	Real Estate
3902	APRE	Aprea Therapeutics, Inc.	119	-60	-12.55	Biotechnology	Healthcare
3903	BOXL	Boxlight Corporation	119	-50	-1.23	Communication Equipment	Technology
1568	BNL	Broadstone Net Lease, Inc.	118,842	-5	0.65	REIT Diversified	Real Estate
1569	IMAX	IMAX Corporation	118,740	46	-2.28	Entertainment	Communication Services
1570	GBX	The Greenbrier Companies, Inc.	118,494	60	-3.57	Railroads	Industrials
1571	SXT	Sensient Technologies Corporation	118,289	14	1.13	Specialty Chemicals	Basic Materials
1572	BLMN	Bloomin' Brands, Inc.	118,240	-17	-4.76	Restaurants	Consumer Cyclical
1573	FINV	FinVolution Group	118,139	301	-2.79	Credit Services	Financial Services
1574	SWI	SolarWinds Corporation	118,075	-30	0.16	Software Infrastructure	Technology
1575	MRCY	Mercury Systems, Inc.	117,970	-15	-5.45	Aerospace & Defense	Industrials
1576	BEPC	Brookfield Renewable Corporation	117,905	-26	-4.80	Utilities Renewable	Utilities
1577	NWS	News Corporation	117,553	22	-3.61	Broadcasting	Communication Services
1578	ENVA	Enova International, Inc.	117,131	-18	-1.35	Credit Services	Financial Services
1579	AMN	AMN Healthcare Services, Inc.	116,767	-32	-2.12	Medical Care Facilities	Healthcare
1580	GERN	Geron Corporation	116,373	-1	-9.34	Biotechnology	Healthcare
1581	SCSC	ScanSource, Inc.	116,182	132	-2.43	Electronics & Computer Distribution	Technology
1582	NHI	National Health Investors, Inc.	116,007	28	1.85	REIT Healthcare Facilities	Real Estate
3904	CARV	Carver Bancorp, Inc.	116	20	0.72	Banks Regional	Financial Services
3905	WTRE	Watford Holdings Ltd.	116	27	-0.97	Insurance Diversified	Financial Services
3906	PHGE	BiomX Inc.	116	-33	-11.37	Biotechnology	Healthcare
1583	WWW	Wolverine World Wide, Inc.	115,423	33	-0.15	Footwear & Accessories	Consumer Cyclical
3907	QH	Quhuo Limited	115	9	-5.96	Software Application	Technology
3908	NTWK	NetSol Technologies, Inc.	115	-20	-2.47	Software Application	Technology
3909	NERV	Minerva Neurosciences, Inc.	115	31	0.56	Biotechnology	Healthcare
1584	ORLA	Orla Mining Ltd.	114,920	111	3.62	Gold	Basic Materials
1585	SNDX	Syndax Pharmaceuticals, Inc.	114,540	21	-3.87	Biotechnology	Healthcare
1586	SFBS	ServisFirst Bancshares, Inc.	114,460	7	0.20	Banks Regional	Financial Services
1587	JBGS	JBG SMITH Properties	114,448	14	3.18	REIT Office	Real Estate
1588	SUN	Sunoco LP	114,028	-1	4.34	Oil & Gas Refining & Marketing	Energy
1589	VCEL	Vericel Corporation	113,983	19	-3.80	Biotechnology	Healthcare
1590	GPRE	Green Plains Inc.	113,150	101	-8.82	Specialty Chemicals	Basic Materials
1591	INVA	Innoviva, Inc.	113,005	-15	5.27	Biotechnology	Healthcare
3910	AUBN	Auburn National Bancorporation, Inc.	113	52	-0.64	Banks Regional	Financial Services
1592	SFNC	Simmons First National Corporation	112,995	23	0.39	Banks Regional	Financial Services
1593	BANR	Banner Corporation	112,923	39	0.06	Banks Regional	Financial Services
1594	FRME	First Merchants Corporation	112,877	137	0.37	Banks Regional	Financial Services
1595	PLAY	Dave & Buster's Entertainment, Inc.	112,871	-25	-5.03	Restaurants	Consumer Cyclical
1596	IMO	Imperial Oil Limited	112,575	-33	-0.52	Oil & Gas Integrated	Energy
1597	CAN	Canaan Inc.	112,365	92	-5.01	Computer Hardware	Technology
1598	ANIP	ANI Pharmaceuticals, Inc.	112,283	-5	5.21	Drug Manufacturers Specialty & Generic	Healthcare
1599	PAR	PAR Technology Corporation	112,254	-21	-0.49	Software Application	Technology
1600	PBI	Pitney Bowes Inc.	112,076	5	-0.85	Business Equipment & Supplies	Industrials
3911	BSBK	Bogota Financial Corp.	112	-58	-0.90	Banks Regional	Financial Services
1601	RAMP	LiveRamp Holdings, Inc.	111,828	3	-3.09	Information Technology Services	Technology
1602	UNFI	United Natural Foods, Inc.	111,771	-31	1.95	Food Distribution	Consumer Defensive
1603	UWMC	UWM Holdings Corporation Class	111,685	-8	-4.26	Mortgage Finance	Financial Services
1604	VSAT	Viasat, Inc.	111,645	-3	11.66	Communication Equipment	Technology
1605	GEL	Genesis Energy, L.P.	111,433	140	1.62	Oil & Gas Midstream	Energy
3913	CJJD	China Jo-Jo Drugstores, Inc.	111	-78	12.08	Pharmaceutical Retailers	Healthcare
3914	CASI	CASI Pharmaceuticals, Inc.	111	127	-2.71	Biotechnology	Healthcare
3915	SLRX	Salarius Pharmaceuticals, Inc.	111	-30	-9.55	Biotechnology	Healthcare
1606	NEP	NextEra Energy Partners, LP	110,635	17	0.21	Utilities Renewable	Utilities
3916	XTNT	Xtant Medical Holdings, Inc.	110	42	-9.26	Medical Devices	Healthcare
2560	TTI	TETRA Technologies, Inc.	11,959	2	7.76	Oil & Gas Equipment & Services	Energy
2561	NMZ	Nuveen Municipal High Income Opportunity Fund	11,956	2	-2.08	Asset Management	Financial Services
2562	THQ	Tekla Healthcare Opportunities Fund	11,941	16	-0.55	Asset Management	Financial Services
2563	ONEW	OneWater Marine Inc.	11,907	26	-3.94	Recreational Vehicles	Consumer Cyclical
2564	CRON	Cronos Group Inc.	11,886	-10	0.00	Drug Manufacturers Specialty & Generic	Healthcare
2565	MUC	BlackRock MuniHoldings California Quality Fund, Inc.	11,871	2	-0.65	Asset Management	Financial Services
2566	LEGH	Legacy Housing Corporation	11,842	-9	-2.37	Residential Construction	Consumer Cyclical
2567	PNNT	PennantPark Investment Corporation	11,769	-51	-0.84	Asset Management	Financial Services
2568	ACRE	Ares Commercial Real Estate Corporation	11,768	-3	-4.08	REIT Mortgage	Real Estate
2569	RBCAA	Republic Bancorp, Inc.	11,762	62	0.91	Banks Regional	Financial Services
2570	NEWT	Newtek Business Services Corp.	11,738	-15	-3.89	Asset Management	Financial Services
2571	NOA	North American Construction Group Ltd.	11,659	67	-0.81	Oil & Gas Equipment & Services	Energy
2572	SNCR	Synchronoss Technologies, Inc.	11,650	21	-7.03	Software Application	Technology
2573	ATLC	Atlanticus Holdings Corporation	11,650	-34	2.51	Credit Services	Financial Services
2574	BIT	BlackRock Multi-Sector Income Trust	11,646	-24	-0.21	Asset Management	Financial Services
2575	CHRS	Coherus BioSciences, Inc.	11,638	-14	-18.54	Biotechnology	Healthcare
2576	RNP	Cohen & Steers REIT and Preferred Income Fund, Inc.	11,577	-19	0.27	Asset Management	Financial Services
2577	ITOS	iTeos Therapeutics, Inc.	11,560	-39	-8.14	Biotechnology	Healthcare
2578	ATNI	ATN International, Inc.	11,545	-11	-6.80	Telecom Services	Communication Services
2579	TSE	Trinseo S.A.	11,530	84	-13.58	Specialty Chemicals	Basic Materials
2580	LOGC	LogicBio Therapeutics, Inc.	11,506	-28	-7.58	Biotechnology	Healthcare
2581	TPVG	TriplePoint Venture Growth BDC Corp.	11,458	-18	-1.25	Asset Management	Financial Services
2582	PESI	Perma-Fix Environmental Services, Inc.	11,437	91	10.78	Waste Management	Industrials
2583	MYO	Myomo, Inc.	11,414	-75	-9.67	Medical Devices	Healthcare
2584	IHRT	iHeartMedia, Inc.	11,347	69	-6.82	Broadcasting	Communication Services
2585	CDXS	Codexis, Inc.	11,346	-23	10.20	Biotechnology	Healthcare
2586	MERC	Mercer International Inc.	11,332	8	-6.94	Paper & Paper Products	Basic Materials
2587	VLGEA	Village Super Market, Inc.	11,291	84	5.75	No data	Consumer Defensive
2588	FBIZ	First Business Financial Services, Inc.	11,284	112	0.32	Banks Regional	Financial Services
2589	IFN	The India Fund, Inc.	11,283	6	-1.20	Asset Management	Financial Services
2590	MPLN	MultiPlan Corporation	11,260	35	-1.38	Healthcare Plans	Healthcare
2591	SIGA	SIGA Technologies, Inc.	11,253	-36	-1.07	Biotechnology	Healthcare
2592	RA	Brookfield Real Assets Income Fund Inc.	11,222	-24	0.30	Asset Management	Financial Services
2593	LMNR	Limoneira Company	11,174	15	1.15	Farm Products	Consumer Defensive
2594	BALY	Bally's Corporation	11,174	35	-34.79	Resorts & Casinos	Consumer Cyclical
2595	HRZN	Horizon Technology Finance Corporation	11,158	-39	2.06	Asset Management	Financial Services
2596	MG	Mistras Group, Inc.	11,145	27	0.19	Security & Protection Services	Industrials
2597	APEI	American Public Education, Inc.	11,140	-48	1.35	Education & Training Services	Consumer Defensive
2598	MTW	The Manitowoc Company, Inc.	11,135	20	-4.72	Farm & Heavy Construction Machinery	Industrials
2599	KIO	KKR Income Opportunities Fund	11,126	-28	-0.08	Asset Management	Financial Services
2600	OCGN	Ocugen, Inc.	11,100	21	32.23	Biotechnology	Healthcare
2601	PBPB	Potbelly Corporation	11,082	-45	0.21	Restaurants	Consumer Cyclical
2602	CLBK	Columbia Financial, Inc.	11,072	34	1.00	Banks Regional	Financial Services
2603	CII	BlackRock Enhanced Capital and Income Fund, Inc.	11,033	-9	-1.70	Asset Management	Financial Services
4058	UTSI	UTStarcom Holdings Corp.	11	-74	0.00	Communication Equipment	Technology
1607	UTI	Universal Technical Institute, Inc.	109,897	6	-4.19	Education & Training Services	Consumer Defensive
3917	GBR	New Concept Energy, Inc.	109	-30	-10.42	Oil & Gas E&P	Energy
3918	NBY	NovaBay Pharmaceuticals, Inc.	109	-7	-6.15	Biotechnology	Healthcare
1608	DAN	Dana Incorporated	108,707	-13	-6.93	Auto Parts	Consumer Cyclical
1609	WD	Walker & Dunlop, Inc.	108,519	-5	-2.10	Mortgage Finance	Financial Services
1610	BMA	Banco Macro S.A.	108,287	-7	-4.80	Banks Regional	Financial Services
1611	CWT	California Water Service Group	108,154	32	4.73	Utilities Regulated Water	Utilities
1613	AWR	American States Water Company	108,077	-1	2.98	Utilities Regulated Water	Utilities
1614	FLGT	Fulgent Genetics, Inc.	108,061	93	-0.23	Diagnostics & Research	Healthcare
3919	LOOP	Loop Industries, Inc.	108	-45	-0.83	Specialty Chemicals	Basic Materials
3920	CPST	Capstone Turbine Corporation	108	-73	-0.23	Specialty Industrial Machinery	Industrials
3921	INTG	The InterGroup Corporation	108	83	3.48	Lodging	Consumer Cyclical
3922	PBHC	Pathfinder Bancorp, Inc.	108	-21	-9.29	Banks Regional	Financial Services
1615	BHVN	Biohaven Pharmaceutical Holding Company Ltd.	107,897	-39	-3.12	Biotechnology	Healthcare
1616	AIR	AAR Corp.	107,896	39	-15.88	Aerospace & Defense	Industrials
1617	GRBK	Green Brick Partners, Inc.	107,878	17	0.42	Residential Construction	Consumer Cyclical
1618	OI	O-I Glass, Inc.	107,847	6	-3.67	Packaging & Containers	Consumer Cyclical
1619	COLL	Collegium Pharmaceutical, Inc.	107,280	82	-1.13	Drug Manufacturers Specialty & Generic	Healthcare
1620	GOGO	Gogo Inc.	107,147	30	16.04	Telecom Services	Communication Services
1621	REVG	REV Group, Inc.	107,144	-21	1.99	Farm & Heavy Construction Machinery	Industrials
1622	SGRY	Surgery Partners, Inc.	106,945	-18	-1.07	Medical Care Facilities	Healthcare
1623	STAA	STAAR Surgical Company	106,545	0	0.40	Medical Instruments & Supplies	Healthcare
1624	SNDR	Schneider National, Inc.	106,268	-19	-2.16	Trucking	Industrials
1625	SBS	Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP	106,055	77	1.81	Utilities Regulated Water	Utilities
1626	ICFI	ICF International, Inc.	106,048	-48	2.70	Consulting Services	Industrials
3923	EGF	BlackRock Enhanced Government Fund, Inc.	106	17	0.00	Asset Management	Financial Services
1627	PCH	PotlatchDeltic Corporation	105,347	1	0.67	REIT Specialty	Real Estate
3924	EQ	Equillium, Inc.	105	-51	-46.75	Biotechnology	Healthcare
3925	SSY	SunLink Health Systems, Inc.	105	-16	-5.56	Pharmaceutical Retailers	Healthcare
3926	COCP	Cocrystal Pharma, Inc.	105	-42	-5.13	Biotechnology	Healthcare
1628	TNC	Tennant Company	104,974	69	-1.40	Specialty Industrial Machinery	Industrials
1629	SBH	Sally Beauty Holdings, Inc.	104,681	-23	3.03	Specialty Retail	Consumer Cyclical
1630	RRR	Red Rock Resorts, Inc.	104,384	-39	-2.55	Resorts & Casinos	Consumer Cyclical
1631	CNS	Cohen & Steers, Inc.	104,383	-19	-0.46	Asset Management	Financial Services
1632	ROG	Rogers Corporation	104,004	30	-6.45	Electronic Components	Technology
3927	SVT	Servotronics, Inc.	104	390	-5.00	Electrical Equipment & Parts	Industrials
1633	ORC	Orchid Island Capital, Inc.	103,396	-25	-6.70	REIT Mortgage	Real Estate
1634	CASH	Meta Financial Group, Inc.	103,099	43	-1.93	Banks Regional	Financial Services
1635	SLF	Sun Life Financial Inc.	102,789	-53	0.78	Insurance Diversified	Financial Services
1636	IGT	International Game Technology PLC	102,707	-8	-4.75	Gambling	Consumer Cyclical
1637	NEXT	NextDecade Corporation	102,688	125	-10.85	Oil & Gas E&P	Energy
1638	SDGR	Schr?dinger, Inc.	102,672	-4	-8.44	Health Information Services	Healthcare
1639	ADUS	Addus HomeCare Corporation	102,632	2	8.32	Medical Care Facilities	Healthcare
1640	JKS	JinkoSolar Holding Co., Ltd.	102,537	62	-13.20	Solar	Technology
3928	CPAC	Cementos Pacasmayo S.A.A.	102	-7	0.52	Building Materials	Basic Materials
1641	CQP	Cheniere Energy Partners, L.P.	101,883	85	3.31	Oil & Gas Midstream	Energy
1642	DHT	DHT Holdings, Inc.	101,799	51	0.37	Oil & Gas Midstream	Energy
1643	CBU	Community Bank System, Inc.	101,551	52	-1.46	Banks Regional	Financial Services
1644	SEM	Select Medical Holdings Corporation	101,430	17	1.45	Medical Care Facilities	Healthcare
1645	KLIC	Kulicke and Soffa Industries, Inc.	101,155	-14	-7.55	Semiconductor Equipment & Materials	Technology
1646	ARVN	Arvinas, Inc.	101,098	-68	-13.26	Biotechnology	Healthcare
1647	GIL	Gildan Activewear Inc.	100,986	-66	-0.46	Apparel Manufacturing	Consumer Cyclical
1648	APPN	Appian Corporation	100,910	-16	-4.71	Software Infrastructure	Technology
1649	JJSF	J & J Snack Foods Corp.	100,842	-1	2.71	Packaged Foods	Consumer Defensive
1650	AMPH	Amphastar Pharmaceuticals, Inc.	100,764	37	0.49	Drug Manufacturers Specialty & Generic	Healthcare
1651	WIT	Wipro Limited	100,692	3	0.00	Information Technology Services	Technology
1652	DRH	DiamondRock Hospitality Company	100,666	2	-2.29	REIT Hotel & Motel	Real Estate
1653	LGIH	LGI Homes, Inc.	100,440	-43	-7.27	Residential Construction	Consumer Cyclical
3929	PW	Power REIT	100	-8	-2.52	REIT Specialty	Real Estate
2604	CANF	Can-Fite BioPharma Ltd.	10,958	4462	-7.50	Biotechnology	Healthcare
2605	STXS	Stereotaxis, Inc.	10,945	157	-6.25	Medical Instruments & Supplies	Healthcare
2606	PANL	Pangaea Logistics Solutions, Ltd.	10,932	44	-9.16	Marine Shipping	Industrials
2607	SSTI	ShotSpotter, Inc.	10,925	190	-2.46	Software Application	Technology
2608	BXMX	Nuveen S&P 500 Buy-Write Income Fund	10,865	-34	-0.46	Asset Management	Financial Services
2609	ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	10,861	-48	-1.80	Asset Management	Financial Services
2610	AWF	AllianceBernstein Global High Income Fund	10,860	-31	-0.56	Asset Management	Financial Services
2611	GOSS	Gossamer Bio, Inc.	10,834	-2	-15.83	Biotechnology	Healthcare
2612	FAX	Aberdeen Asia-Pacific Income Fund, Inc.	10,818	11	-1.41	Asset Management	Financial Services
2613	NGS	Natural Gas Services Group, Inc.	10,801	66	0.46	Oil & Gas Equipment & Services	Energy
2614	KOPN	Kopin Corporation	10,763	-20	-31.16	Electronic Components	Technology
2615	VNDA	Vanda Pharmaceuticals Inc.	10,744	-21	-1.68	Biotechnology	Healthcare
2616	RICK	RCI Hospitality Holdings, Inc.	10,690	-44	-1.26	Restaurants	Consumer Cyclical
2617	YMAB	Y-mAbs Therapeutics, Inc.	10,669	58	-3.80	Biotechnology	Healthcare
2618	ONDS	Ondas Holdings Inc.	10,664	-90	60.00	Communication Equipment	Technology
23	MRK	Merck & Co., Inc.	10,635,581	35	-4.17	Drug Manufacturers General	Healthcare
2619	WTI	W&T Offshore, Inc.	10,627	44	-1.25	Oil & Gas E&P	Energy
2620	FULC	Fulcrum Therapeutics, Inc.	10,623	26	-4.44	Biotechnology	Healthcare
24	SMCI	Super Micro Computer, Inc.	10,599,207	-30	-18.72	Computer Hardware	Technology
2621	JVA	Coffee Holding Co., Inc.	10,582	-32	-19.40	Packaged Foods	Consumer Defensive
25	COST	Costco Wholesale Corporation	10,578,934	-31	2.24	Discount Stores	Consumer Defensive
2622	FPF	First Trust Intermediate Duration Preferred & Income Fund	10,564	20	-0.91	Asset Management	Financial Services
2623	RAPT	RAPT Therapeutics, Inc.	10,545	230	-6.87	Biotechnology	Healthcare
2624	PERI	Perion Network Ltd.	10,538	-55	0.25	Internet Content & Information	Communication Services
2625	BFS	Saul Centers, Inc.	10,483	11	0.70	REIT Retail	Real Estate
2626	NFBK	Northfield Bancorp, Inc.	10,440	-6	-1.95	Banks Regional	Financial Services
2627	EOS	Eaton Vance Enhanced Equity Income Fund II	10,425	-54	-4.55	Asset Management	Financial Services
2628	CVEO	Civeo Corporation	10,376	13	7.83	Specialty Business Services	Industrials
2629	AMTX	Aemetis, Inc.	10,364	10	-8.46	Oil & Gas Refining & Marketing	Energy
2630	BATRA	The Liberty Braves Group	10,322	38	3.16	Entertainment	Communication Services
2631	MQY	BlackRock MuniYield Quality Fund, Inc.	10,317	60	-0.17	Asset Management	Financial Services
26	ACN	Accenture plc	10,258,763	79	-0.32	Information Technology Services	Technology
2632	MSBI	Midland States Bancorp, Inc.	10,244	-6	-2.92	Banks Regional	Financial Services
2633	HQH	Tekla Healthcare Investors	10,243	-34	-1.32	Asset Management	Financial Services
2634	EGHT	8x8, Inc.	10,198	22	-7.87	Software Application	Technology
2635	LUNG	Pulmonx Corporation	10,182	31	-12.23	Medical Devices	Healthcare
2636	IGIC	International General Insurance Holdings Ltd.	10,168	3	-1.33	Insurance Diversified	Financial Services
27	PDD	Pinduoduo Inc.	10,149,199	162	-4.89	Internet Retail	Consumer Cyclical
2637	HFRO	Highland Funds I - Highland Income Fund	10,140	114	-5.36	Asset Management	Financial Services
2638	SBR	Sabine Royalty Trust	10,127	6	1.13	Oil & Gas E&P	Energy
2639	ACIC	Atlas Crest Investment Corp.	10,068	5	-3.35	Shell Companies	Financial Services
2640	ORN	Orion Group Holdings, Inc.	10,058	-27	-7.29	Engineering & Construction	Industrials
2641	CDLX	Cardlytics, Inc.	10,055	-65	-25.40	Internet Content & Information	Communication Services
2642	PFN	PIMCO Income Strategy Fund II	10,048	-37	0.00	Asset Management	Financial Services
2643	PHI	PLDT Inc.	10,026	0	-3.02	Telecom Services	Communication Services
4059	RBCN	Rubicon Technology, Inc.	10	-44	0.00	Semiconductor Equipment & Materials	Technology
4060	OPT	Opthea Limited	10	-98	0.00	Biotechnology	Healthcare
4061	VCNX	Vaccinex, Inc.	10	-72	31.58	Biotechnology	Healthcare
3283	MAV	Pioneer Municipal High Income Advantage Trust	1,992	60	-1.06	Asset Management	Financial Services
242	ALK	Alaska Air Group, Inc.	1,989,652	67	-4.73	Airlines	Industrials
3284	OPOF	Old Point Financial Corporation	1,989	15	0.13	Banks Regional	Financial Services
243	JCI	Johnson Controls International plc	1,987,659	-2	-3.24	Engineering & Construction	Industrials
244	MUFG	Mitsubishi UFJ Financial Group, Inc.	1,983,302	302	-6.68	Banks Diversified	Financial Services
3285	CHN	The China Fund, Inc.	1,983	-22	-2.87	Asset Management	Financial Services
3286	NEON	Neonode Inc.	1,983	-38	3.65	Electronic Components	Technology
245	BWA	BorgWarner Inc.	1,982,941	331	-1.78	Auto Parts	Consumer Cyclical
246	GRMN	Garmin Ltd.	1,982,699	99	1.65	Scientific & Technical Instruments	Technology
3287	SYTA	Siyata Mobile Inc.	1,982	-52	-6.60	Communication Equipment	Technology
247	FMC	FMC Corporation	1,979,480	168	1.69	Agricultural Inputs	Basic Materials
248	PSX	Phillips 66	1,975,127	-19	-2.97	Oil & Gas Refining & Marketing	Energy
249	HUM	Humana Inc.	1,971,971	11	-0.27	Healthcare Plans	Healthcare
3288	SKLZ	Skillz Inc.	1,971	-37	-4.86	Electronic Gaming & Multimedia	Communication Services
250	LNG	Cheniere Energy, Inc.	1,967,783	-13	-0.26	Oil & Gas Midstream	Energy
251	SRE	Sempra Energy	1,956,358	-9	0.27	Utilities Diversified	Utilities
252	KR	The Kroger Co.	1,954,833	-23	2.02	Grocery Stores	Consumer Defensive
253	TTWO	Take-Two Interactive Software, Inc.	1,953,955	28	-1.41	Electronic Gaming & Multimedia	Communication Services
3289	FBIO	Fortress Biotech, Inc.	1,948	-67	-5.85	Biotechnology	Healthcare
3290	KFS	Kingsway Financial Services Inc.	1,945	72	2.16	Auto & Truck Dealerships	Consumer Cyclical
3291	TEAF	Tortoise Essential Assets Income Term Fund	1,944	13	-2.55	Asset Management	Financial Services
254	KMB	Kimberly-Clark Corporation	1,940,993	24	1.47	Household & Personal Products	Consumer Defensive
255	SRPT	Sarepta Therapeutics, Inc.	1,939,085	289	-4.98	Biotechnology	Healthcare
3292	UNB	Union Bankshares, Inc.	1,938	51	0.73	Banks Regional	Financial Services
3293	MMT	MFS Multimarket Income Trust	1,926	12	0.22	Asset Management	Financial Services
256	BKR	Baker Hughes Company	1,924,333	24	-2.34	Oil & Gas Equipment & Services	Energy
3294	NNBR	NN, Inc.	1,921	-11	-4.30	Conglomerates	Industrials
257	BAH	Booz Allen Hamilton Holding Corporation	1,911,817	61	1.09	Consulting Services	Industrials
258	IP	International Paper Company	1,908,130	26	3.54	Packaging & Containers	Consumer Cyclical
3295	VPV	Invesco Pennsylvania Value Municipal Income Trust	1,901	-10	-1.83	Asset Management	Financial Services
3296	ALXO	ALX Oncology Holdings Inc.	1,897	-49	-7.36	Biotechnology	Healthcare
3297	ESSA	ESSA Bancorp, Inc.	1,894	33	0.26	Banks Regional	Financial Services
3298	IH	iHuman Inc.	1,889	-8	-14.34	Education & Training Services	Consumer Defensive
259	PWR	Quanta Services, Inc.	1,886,785	-29	-5.19	Engineering & Construction	Industrials
3299	RGCO	RGC Resources, Inc.	1,884	65	-3.82	Utilities Regulated Gas	Utilities
3300	MCN	Madison Covered Call & Equity Strategy Fund	1,883	17	-0.98	Asset Management	Financial Services
3301	IHD	Voya Emerging Markets High Dividend Equity Fund	1,883	28	0.38	Asset Management	Financial Services
3302	THM	International Tower Hill Mines Ltd.	1,882	111	-2.99	Gold	Basic Materials
260	VALE	Vale S.A.	1,881,687	25	-0.30	Other Industrial Metals & Mining	Basic Materials
3303	FINS	Angel Oak Financial Strategies Income Term Trust	1,879	-44	0.82
261	DRI	Darden Restaurants, Inc.	1,874,606	45	2.60	Restaurants	Consumer Cyclical
3304	LFT	Lument Finance Trust, Inc.	1,874	137	-5.30	REIT Mortgage	Real Estate
3305	LEE	Lee Enterprises, Incorporated	1,874	331	-0.48	Publishing	Communication Services
3306	ACIU	AC Immune SA	1,870	-9	-5.71	Biotechnology	Healthcare
3307	LEXX	Lexaria Bioscience Corp.	1,868	715	-2.82	Packaged Foods	Consumer Defensive
262	CTSH	Cognizant Technology Solutions Corporation	1,861,871	-14	-0.68	Information Technology Services	Technology
263	IPG	The Interpublic Group of Companies, Inc.	1,856,018	44	-0.83	Advertising Agencies	Communication Services
3308	ITRM	Iterum Therapeutics plc	1,855	0	-12.50	Biotechnology	Healthcare
3309	NODK	NI Holdings, Inc.	1,851	15	1.06	Insurance Property & Casualty	Financial Services
264	EXC	Exelon Corporation	1,850,861	9	2.08	Utilities Diversified	Utilities
265	TDG	TransDigm Group Incorporated	1,840,102	4	2.31	Aerospace & Defense	Industrials
3310	GENC	Gencor Industries, Inc.	1,840	-33	-2.41	Farm & Heavy Construction Machinery	Industrials
266	DLR	Digital Realty Trust, Inc.	1,837,307	-14	-5.51	REIT Office	Real Estate
3311	LCUT	Lifetime Brands, Inc.	1,827	-29	-8.70	Furnishings, Fixtures & Appliances	Consumer Cyclical
267	IBKR	Interactive Brokers Group, Inc.	1,825,082	-32	-4.98	Capital Markets	Financial Services
268	DKS	DICK'S Sporting Goods, Inc.	1,821,629	-29	3.94	Specialty Retail	Consumer Cyclical
269	EW	Edwards Lifesciences Corporation	1,820,494	13	0.64	Medical Devices	Healthcare
3312	PAYS	PaySign, Inc.	1,814	3	-8.97	Specialty Business Services	Industrials
270	WM	Waste Management, Inc.	1,813,120	-1	1.34	Waste Management	Industrials
3313	NNY	Nuveen New York Municipal Value Fund, Inc.	1,812	69	-0.24	Asset Management	Financial Services
3314	ASRT	Assertio Holdings, Inc.	1,803	23	-4.17	Drug Manufacturers Specialty & Generic	Healthcare
271	ON	ON Semiconductor Corporation	1,802,674	6	-6.49	Semiconductors	Technology
272	FSLR	First Solar, Inc.	1,802,216	-2	-3.05	Solar	Technology
3315	VTGN	VistaGen Therapeutics, Inc.	1,800	60	-7.17	Biotechnology	Healthcare
273	URI	United Rentals, Inc.	1,788,952	-22	-0.08	Rental & Leasing Services	Industrials
274	CARR	Carrier Global Corporation	1,788,558	0	-4.29	Building Products & Equipment	Industrials
3316	BWFG	Bankwell Financial Group, Inc.	1,786	26	0.13	Banks Regional	Financial Services
275	FIS	Fidelity National Information Services, Inc.	1,783,601	19	0.41	Information Technology Services	Technology
3317	PCK	PIMCO California Municipal Income Fund II	1,783	-10	-2.07	Asset Management	Financial Services
276	OKTA	Okta, Inc.	1,779,381	-14	-5.06	Software Infrastructure	Technology
3318	SBFG	SB Financial Group, Inc.	1,774	13	0.76	Banks Regional	Financial Services
3319	HQI	HireQuest, Inc.	1,771	46	-7.42	Staffing & Employment Services	Industrials
3320	DUOT	Duos Technologies Group, Inc.	1,768	12	-13.94	Software Application	Technology
3321	FDBC	Fidelity D & D Bancorp, Inc.	1,765	-4	-1.96	Banks Regional	Financial Services
3322	MFIN	Medallion Financial Corp.	1,764	-37	2.95	Credit Services	Financial Services
277	NET	Cloudflare, Inc.	1,763,254	-44	-3.61	Software Infrastructure	Technology
278	XPEV	XPeng Inc.	1,760,623	-32	-9.63	Auto Manufacturers	Consumer Cyclical
279	NCLH	Norwegian Cruise Line Holdings Ltd.	1,760,586	11	-6.13	Travel Services	Consumer Cyclical
280	HES	Hess Corporation	1,759,518	17	1.19	Oil & Gas E&P	Energy
3323	EGAN	eGain Corporation	1,753	14	2.28	Software Application	Technology
3324	UAVS	AgEagle Aerial Systems, Inc.	1,749	2	0.78	Aerospace & Defense	Industrials
281	STLD	Steel Dynamics, Inc.	1,746,362	32	1.06	Steel	Basic Materials
3325	VLT	Invesco High Income Trust II	1,741	137	-0.19	Asset Management	Financial Services
282	AXON	Axon Enterprise, Inc.	1,740,739	-35	-4.47	Aerospace & Defense	Industrials
3326	IKT	Inhibikase Therapeutics, Inc.	1,740	62	-3.38	Biotechnology	Healthcare
3327	DRIO	DarioHealth Corp.	1,739	177	-9.45	Diagnostics & Research	Healthcare
283	PBR	Petr?leo Brasileiro S.A. - Petrobras	1,735,268	51	1.55	Oil & Gas Integrated	Energy
284	PCAR	PACCAR Inc	1,730,348	-20	-0.21	Farm & Heavy Construction Machinery	Industrials
3328	GECC	Great Elm Capital Corporation	1,730	-19	2.51	Asset Management	Financial Services
285	DECK	Deckers Outdoor Corporation	1,725,038	-18	-5.35	Footwear & Accessories	Consumer Cyclical
3329	GIFI	Gulf Island Fabrication, Inc.	1,725	-22	-1.80	Oil & Gas Equipment & Services	Energy
3330	WWR	Westwater Resources, Inc.	1,725	-30	-9.84	Other Industrial Metals & Mining	Basic Materials
286	HWM	Howmet Aerospace Inc.	1,723,244	-21	-0.89	Specialty Industrial Machinery	Industrials
287	KMI	Kinder Morgan, Inc.	1,721,716	11	1.58	Oil & Gas Midstream	Energy
3331	PMF	PIMCO Municipal Income Fund	1,719	8	0.00	Asset Management	Financial Services
3332	HUSA	Houston American Energy Corp.	1,718	31	-31.43	Oil & Gas E&P	Energy
3333	KF	The Korea Fund, Inc.	1,718	275	-4.73	Asset Management	Financial Services
3334	AMWL	American Well Corporation	1,716	-16	0.13	Health Information Services	Healthcare
3335	CLEU	China Liberal Education Holdings Limited	1,711	-33	-24.81	Education & Training Services	Consumer Defensive
288	ZTS	Zoetis Inc.	1,710,844	-29	0.05	Drug Manufacturers Specialty & Generic	Healthcare
289	ALNY	Alnylam Pharmaceuticals, Inc.	1,710,369	163	-5.25	Biotechnology	Healthcare
3336	SNFCA	Security National Financial Corporation	1,709	-12	-5.23	Credit Services	Financial Services
290	CTAS	Cintas Corporation	1,708,261	-4	6.30	Specialty Business Services	Industrials
291	ED	Consolidated Edison, Inc.	1,704,383	1	0.90	Utilities Regulated Electric	Utilities
292	SNAP	Snap Inc.	1,704,229	28	-4.72	Internet Content & Information	Communication Services
293	ATI	Allegheny Technologies Incorporated	1,698,301	158	-2.08	Metal Fabrication	Industrials
3337	SMID	Smith-Midland Corporation	1,698	36	-3.64	Building Materials	Basic Materials
3338	GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	1,691	-59	0.48	No data	No data
294	HUBS	HubSpot, Inc.	1,690,092	-44	-3.99	Software Application	Technology
295	CELH	Celsius Holdings, Inc.	1,689,004	61	2.19	Beverages Non Alcoholic	Consumer Defensive
296	ROKU	Roku, Inc.	1,683,042	25	-7.41	Entertainment	Communication Services
3339	MLP	Maui Land & Pineapple Company, Inc.	1,682	-3	0.28	Real Estate Development	Real Estate
3340	LCNB	LCNB Corp.	1,678	26	0.81	Banks Regional	Financial Services
297	DKNG	DraftKings Inc.	1,672,704	-20	-10.64	Gambling	Consumer Cyclical
298	KEY	KeyCorp	1,669,164	31	-2.17	Banks Regional	Financial Services
3341	CPIX	Cumberland Pharmaceuticals Inc.	1,665	-35	-3.92	Drug Manufacturers Specialty & Generic	Healthcare
299	O	Realty Income Corporation	1,662,198	-15	1.45	REIT Retail	Real Estate
300	NRG	NRG Energy, Inc.	1,661,399	-18	-5.42	Utilities Independent Power Producers	Utilities
301	ZS	Zscaler, Inc.	1,661,149	-28	0.95	Software Infrastructure	Technology
3342	BWG	Legg Mason BW Global Income Opportunities Fund Inc.	1,661	-50	-1.42	Asset Management	Financial Services
302	SWKS	Skyworks Solutions, Inc.	1,659,320	31	-4.65	Semiconductors	Technology
3343	BGSF	BG Staffing, Inc.	1,658	229	4.52	Staffing & Employment Services	Industrials
3344	IMOS	ChipMOS TECHNOLOGIES INC.	1,658	-38	-4.60	Semiconductors	Technology
303	MDB	MongoDB, Inc.	1,649,021	-58	-7.54	Software Infrastructure	Technology
3345	ITP	IT Tech Packaging, Inc.	1,649	467	0.00	Paper & Paper Products	Basic Materials
3346	GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	1,646	-37	-0.68	Asset Management	Financial Services
3347	MCR	MFS Charter Income Trust	1,644	-26	-0.16	Asset Management	Financial Services
304	TER	Teradyne, Inc.	1,643,122	-42	-5.41	Semiconductor Equipment & Materials	Technology
305	PHM	PulteGroup, Inc.	1,639,992	37	-0.95	Residential Construction	Consumer Cyclical
3348	WRN	Western Copper and Gold Corporation	1,639	62	3.54	Other Industrial Metals & Mining	Basic Materials
306	RJF	Raymond James Financial, Inc.	1,637,638	58	-1.45	Capital Markets	Financial Services
307	DG	Dollar General Corporation	1,634,536	-32	2.92	Discount Stores	Consumer Defensive
308	LYB	LyondellBasell Industries N.V.	1,631,181	52	-2.42	Specialty Chemicals	Basic Materials
309	PAYX	Paychex, Inc.	1,627,462	-17	5.60	Staffing & Employment Services	Industrials
310	AMP	Ameriprise Financial, Inc.	1,627,138	22	-2.12	Asset Management	Financial Services
3349	CLLS	Cellectis S.A.	1,621	-91	-2.31	Biotechnology	Healthcare
311	DVN	Devon Energy Corporation	1,617,819	5	1.69	Oil & Gas E&P	Energy
312	SPG	Simon Property Group, Inc.	1,616,446	-5	1.34	REIT Retail	Real Estate
3350	VOLT	Volt Information Sciences, Inc.	1,616	-48	-2.56	Staffing & Employment Services	Industrials
313	CAH	Cardinal Health, Inc.	1,610,965	-4	3.45	Medical Distribution	Healthcare
3351	SCD	LMP Capital and Income Fund Inc.	1,609	-63	-1.25	Asset Management	Financial Services
3352	FLUX	Flux Power Holdings, Inc.	1,606	590	-3.59	Electrical Equipment & Parts	Industrials
3353	AVAL	Grupo Aval Acciones y Valores S.A.	1,603	-31	0.74	Banks Regional	Financial Services
314	MSCI	MSCI Inc.	1,599,169	-13	-0.73	Financial Data & Stock Exchanges	Financial Services
3354	PCF	High Income Securities Fund	1,596	-7	-0.30	Asset Management	Financial Services
3355	SBI	Western Asset Intermediate Muni Fund Inc.	1,594	-3	-0.10	Asset Management	Financial Services
3356	BELFA	Bel Fuse Inc.	1,593	-30	-0.11	Electronic Components	Technology
315	ROP	Roper Technologies, Inc.	1,590,987	-2	1.83	Specialty Industrial Machinery	Industrials
3357	MHF	Western Asset Municipal High Income Fund Inc.	1,587	-6	-2.45	Asset Management	Financial Services
316	VMC	Vulcan Materials Company	1,586,960	-27	-0.49	Building Materials	Basic Materials
317	RHP	Ryman Hospitality Properties, Inc.	1,585,706	132	-2.87	REIT Hotel & Motel	Real Estate
3358	PBFS	Pioneer Bancorp, Inc.	1,581	15	-1.46	Banks Regional	Financial Services
318	JBL	Jabil Inc.	1,579,905	87	-6.36	Electronic Components	Technology
3359	SACH	Sachem Capital Corp.	1,578	-52	-4.31	REIT Mortgage	Real Estate
319	ODFL	Old Dominion Freight Line, Inc.	1,575,067	-9	-0.22	Trucking	Industrials
320	FUTU	Futu Holdings Limited	1,573,719	-16	-2.58	Capital Markets	Financial Services
321	EIX	Edison International	1,573,491	42	0.02	Utilities Regulated Electric	Utilities
3360	PRTS	CarParts.com, Inc.	1,572	-40	-5.21	Internet Retail	Consumer Cyclical
322	VTR	Ventas, Inc.	1,566,065	38	2.86	REIT Healthcare Facilities	Real Estate
3361	CRT	Cross Timbers Royalty Trust	1,562	15	5.29	Oil & Gas E&P	Energy
3362	RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	1,562	147	-0.46
3363	RAND	Rand Capital Corporation	1,562	-39	-3.77	Asset Management	Financial Services
323	GPN	Global Payments Inc.	1,561,882	22	0.48	Specialty Business Services	Industrials
324	VFC	V.F. Corporation	1,561,671	82	-4.15	Apparel Manufacturing	Consumer Cyclical
325	FICO	Fair Isaac Corporation	1,559,795	-21	-0.97	Software Application	Technology
326	WEC	WEC Energy Group, Inc.	1,559,140	2	0.69	Utilities Regulated Electric	Utilities
3364	GNT	GAMCO Natural Resources, Gold & Income Trust	1,554	19	2.37	Asset Management	Financial Services
3365	SEER	Seer, Inc.	1,553	-23	-7.45	Biotechnology	Healthcare
327	TEL	TE Connectivity Ltd.	1,549,282	37	-2.76	Electronic Components	Technology
328	NIO	NIO Limited	1,548,107	-28	-16.67	Auto Manufacturers	Consumer Cyclical
329	IQV	IQVIA Holdings Inc.	1,545,581	12	-4.57	Diagnostics & Research	Healthcare
330	RF	Regions Financial Corporation	1,542,459	54	-1.34	Banks Regional	Financial Services
331	DOCU	DocuSign, Inc.	1,539,346	-31	-5.54	Software Application	Technology
3366	TOUR	Tuniu Corporation	1,535	31	7.48	Travel Services	Consumer Cyclical
3367	PROF	Profound Medical Corp.	1,534	-12	-11.16	Medical Devices	Healthcare
332	PCG	PG&E Corporation	1,533,297	17	0.71	Utilities Regulated Electric	Utilities
3368	MBCN	Middlefield Banc Corp.	1,533	78	1.90	Banks Regional	Financial Services
333	MLM	Martin Marietta Materials, Inc.	1,532,310	-27	0.20	Building Materials	Basic Materials
334	MNST	Monster Beverage Corporation	1,529,454	-6	0.96	Beverages Non Alcoholic	Consumer Defensive
335	MSI	Motorola Solutions, Inc.	1,527,763	-22	2.43	Communication Equipment	Technology
336	X	United States Steel Corporation	1,519,785	44	5.13	Steel	Basic Materials
3369	WRAP	Wrap Technologies, Inc.	1,519	-3	-8.21	Scientific & Technical Instruments	Technology
3370	IDE	Voya Infrastructure, Industrials and Materials Fund	1,519	-9	0.57	Asset Management	Financial Services
337	CLS	Celestica Inc.	1,517,408	-27	-13.82	Electronic Components	Technology
3371	VGZ	Vista Gold Corp.	1,510	-26	0.00	Gold	Basic Materials
338	OTIS	Otis Worldwide Corporation	1,506,274	27	0.89	Specialty Industrial Machinery	Industrials
339	AMCR	Amcor plc	1,505,487	20	2.12	Packaging & Containers	Consumer Cyclical
3372	RFIL	RF Industries, Ltd.	1,504	560	-8.65	Electrical Equipment & Parts	Industrials
3373	GWRS	Global Water Resources, Inc.	1,500	25	-7.64	Utilities Regulated Water	Utilities
340	CMI	Cummins Inc.	1,499,597	-31	-2.51	Specialty Industrial Machinery	Industrials
3374	NIM	Nuveen Select Maturities Municipal Fund	1,490	6	0.99	Asset Management	Financial Services
3375	NPV	Nuveen Virginia Quality Municipal Income Fund	1,487	-2	-1.31	Asset Management	Financial Services
341	DPZ	Domino's Pizza, Inc.	1,486,684	-19	-3.09	Restaurants	Consumer Cyclical
3376	BWAY	Brainsway Ltd.	1,486	-72	-6.16	Diagnostics & Research	Healthcare
3377	IPA	ImmunoPrecise Antibodies Ltd.	1,485	-90	-7.33	Biotechnology	Healthcare
3378	RGS	Regis Corporation	1,482	-40	2.82	Personal Services	Consumer Cyclical
3379	ACU	Acme United Corporation	1,480	-18	1.01	Household & Personal Products	Consumer Defensive
342	FIVE	Five Below, Inc.	1,479,578	95	-3.99	Specialty Retail	Consumer Cyclical
343	KTOS	Kratos Defense & Security Solutions, Inc.	1,478,365	148	-0.42	Aerospace & Defense	Industrials
344	FOXA	Fox Corporation	1,477,984	40	2.49	Broadcasting	Communication Services
345	WSC	WillScot Mobile Mini Holdings Corp.	1,477,308	109	-5.38	Rental & Leasing Services	Industrials
3380	CSTE	Caesarstone Ltd.	1,474	11	-11.64	Building Products & Equipment	Industrials
346	ESI	Element Solutions Inc	1,473,413	175	-9.16	Specialty Chemicals	Basic Materials
347	DTE	DTE Energy Company	1,472,826	55	-0.39	Utilities Regulated Electric	Utilities
348	FITB	Fifth Third Bancorp	1,472,558	42	-1.70	Banks Regional	Financial Services
3381	AGFY	Agrify Corporation	1,467	-20	10.74	Specialty Business Services	Industrials
349	EFX	Equifax Inc.	1,461,131	0	-1.50	Consulting Services	Industrials
3382	BWMX	Betterware de Mexico, S.A.B. de C.V.	1,460	93	1.67	Specialty Retail	Consumer Cyclical
3383	UFI	Unifi, Inc.	1,460	-7	-6.01	Textile Manufacturing	Consumer Cyclical
350	OVV	Ovintiv Inc.	1,456,631	101	1.83	Oil & Gas E&P	Energy
351	PEG	Public Service Enterprise Group Incorporated	1,454,280	3	-1.63	Utilities Diversified	Utilities
352	WEX	WEX Inc.	1,452,114	103	-1.59	Software Infrastructure	Technology
353	CP	Canadian Pacific Railway Limited	1,451,216	31	-3.53	Railroads	Industrials
354	SYY	Sysco Corporation	1,450,188	29	4.20	Food Distribution	Consumer Defensive
3384	AXR	AMREP Corporation	1,447	-57	-6.88	Real Estate Services	Real Estate
3385	ATLO	Ames National Corporation	1,444	16	1.20	Banks Regional	Financial Services
355	CNQ	Canadian Natural Resources Limited	1,440,396	31	0.76	Oil & Gas E&P	Energy
3386	FLOW	SPX FLOW, Inc.	1,440	47	0.26	Specialty Industrial Machinery	Industrials
356	DXCM	DexCom, Inc.	1,438,548	-27	-8.21	Diagnostics & Research	Healthcare
3387	CHCI	Comstock Holding Companies, Inc.	1,431	646	22.61	Real Estate Diversified	Real Estate
3388	PAI	Western Asset Investment Grade Income Fund Inc.	1,431	22	0.02	Asset Management	Financial Services
357	APTV	Aptiv PLC	1,426,502	16	-2.98	Auto Parts	Consumer Cyclical
358	D	Dominion Energy, Inc.	1,425,352	7	0.81	Utilities Diversified	Utilities
359	LDOS	Leidos Holdings, Inc.	1,422,126	47	0.17	Information Technology Services	Technology
360	SYF	Synchrony Financial	1,418,959	-18	-2.94	Credit Services	Financial Services
361	TPX	Tempur Sealy International, Inc.	1,418,502	15	4.42	Furnishings, Fixtures & Appliances	Consumer Cyclical
362	VICI	VICI Properties Inc.	1,413,658	-16	1.52	REIT Diversified	Real Estate
3389	DXF	Dunxin Financial Holdings Limited	1,413	-15	-4.32	Credit Services	Financial Services
363	HSY	The Hershey Company	1,411,965	-25	1.60	Confectioners	Consumer Defensive
3390	BSET	Bassett Furniture Industries, Incorporated	1,410	-36	-1.44	Furnishings, Fixtures & Appliances	Consumer Cyclical
364	CLSK	CleanSpark, Inc.	1,408,362	61	-3.36	Software Application	Technology
3391	MPA	BlackRock MuniYield Pennsylvania Quality Fund	1,407	11	-0.89	Asset Management	Financial Services
365	FAST	Fastenal Company	1,405,322	-13	1.93	Industrial Distribution	Industrials
3392	BPRN	The Bank of Princeton	1,404	42	-2.40	Banks Regional	Financial Services
366	HPQ	HP Inc.	1,398,987	19	-2.72	Computer Hardware	Technology
367	TRGP	Targa Resources Corp.	1,396,343	-24	0.21	Oil & Gas Midstream	Energy
368	RL	Ralph Lauren Corporation	1,394,836	0	-3.37	Apparel Manufacturing	Consumer Cyclical
3393	MMLP	Martin Midstream Partners L.P.	1,394	-72	-3.78	Oil & Gas Midstream	Energy
3394	MYFW	First Western Financial, Inc.	1,391	-46	-2.06	Banks Regional	Financial Services
369	TCOM	Trip.com Group Limited	1,390,820	19	-2.41	Travel Services	Consumer Cyclical
370	RS	Reliance Steel & Aluminum Co.	1,386,646	168	3.14	Steel	Basic Materials
371	THC	Tenet Healthcare Corporation	1,385,803	52	8.07	Medical Care Facilities	Healthcare
372	NTAP	NetApp, Inc.	1,384,922	38	-4.17	Computer Hardware	Technology
373	BBY	Best Buy Co., Inc.	1,383,122	-1	-0.26	Specialty Retail	Consumer Cyclical
3395	FUND	Sprott Focus Trust, Inc.	1,383	-31	0.82	Asset Management	Financial Services
3396	FRD	Friedman Industries, Incorporated	1,379	9	-12.33	Steel	Basic Materials
374	XEL	Xcel Energy Inc.	1,378,386	11	0.88	Utilities Regulated Electric	Utilities
3397	RMBI	Richmond Mutual Bancorporation, Inc.	1,376	-20	0.62	Banks Regional	Financial Services
3398	CEV	Eaton Vance California Municipal Income Trust	1,364	63	-1.47	Asset Management	Financial Services
375	ADTX	ADiTx Therapeutics, Inc.	1,362,144	6405	-48.08	Biotechnology	Healthcare
376	GDDY	GoDaddy Inc.	1,356,542	-14	-0.80	Software Infrastructure	Technology
3399	GBIO	Generation Bio Co.	1,356	32	-14.91	Biotechnology	Healthcare
3400	EOD	Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund	1,356	-37	-1.99	Asset Management	Financial Services
377	BURL	Burlington Stores, Inc.	1,352,329	-32	1.59	Apparel Retail	Consumer Cyclical
378	MET	MetLife, Inc.	1,351,945	-7	-3.80	Insurance Life	Financial Services
379	NTRA	Natera, Inc.	1,351,749	-13	-4.77	Diagnostics & Research	Healthcare
380	UNM	Unum Group	1,351,470	141	-1.65	Insurance Life	Financial Services
381	CBRE	CBRE Group, Inc.	1,350,216	-10	-0.25	Real Estate Services	Real Estate
3401	NKSH	National Bankshares, Inc.	1,346	51	-0.73	Banks Regional	Financial Services
382	VRSK	Verisk Analytics, Inc.	1,344,174	-11	3.30	Consulting Services	Industrials
3402	TURN	180 Degree Capital Corp.	1,342	7	-0.51	Asset Management	Financial Services
383	FRPT	Freshpet, Inc.	1,340,704	25	-2.60	Packaged Foods	Consumer Defensive
384	CFG	Citizens Financial Group, Inc.	1,340,468	0	-2.28	Banks Regional	Financial Services
3403	XGN	Exagen Inc.	1,337	-33	-1.03	Diagnostics & Research	Healthcare
385	LII	Lennox International Inc.	1,334,987	-13	-2.90	Specialty Industrial Machinery	Industrials
386	WST	West Pharmaceutical Services, Inc.	1,332,747	8	-2.83	Medical Instruments & Supplies	Healthcare
3404	CTRM	Castor Maritime Inc.	1,325	103	-7.42	Marine Shipping	Industrials
387	LYV	Live Nation Entertainment, Inc.	1,321,425	-44	1.60	Entertainment	Communication Services
3405	AWH	Aspira Women's Health Inc.	1,321	-97	22.22	Diagnostics & Research	Healthcare
388	YUM	Yum! Brands, Inc.	1,320,421	-14	-0.63	Restaurants	Consumer Cyclical
3406	IAE	Voya Asia Pacific High Dividend Equity Income Fund	1,319	32	-0.16	Asset Management	Financial Services
3407	MNSB	MainStreet Bancshares, Inc.	1,319	-23	-2.43	Banks Regional	Financial Services
389	CACI	CACI International Inc	1,316,333	36	1.98	Information Technology Services	Technology
3408	PRPH	ProPhase Labs, Inc.	1,306	-22	41.94	Drug Manufacturers Specialty & Generic	Healthcare
3409	PNI	PIMCO New York Municipal Income Fund II	1,305	21	-2.22	Asset Management	Financial Services
3410	MPX	Marine Products Corporation	1,301	20	1.45	Recreational Vehicles	Consumer Cyclical
390	INFY	Infosys Limited	1,300,111	5	-0.82	Information Technology Services	Technology
3411	LKCO	Luokung Technology Corp.	1,300	1567	-44.90	Internet Content & Information	Communication Services
3412	PVBC	Provident Bancorp, Inc.	1,296	-9	-0.09	Banks Regional	Financial Services
391	COHR	Coherent, Inc.	1,294,993	-11	-3.68	Scientific & Technical Instruments	Technology
392	RH	RH	1,294,098	-11	-2.44	Specialty Retail	Consumer Cyclical
393	QRVO	Qorvo, Inc.	1,293,170	72	-0.42	Semiconductors	Technology
394	CSGP	CoStar Group, Inc.	1,289,295	-12	1.08	Real Estate Services	Real Estate
3413	CGO	Calamos Global Total Return Fund	1,288	-1	-2.91	Asset Management	Financial Services
395	EQH	Equitable Holdings, Inc.	1,285,648	52	-1.69	Insurance Diversified	Financial Services
396	ITW	Illinois Tool Works Inc.	1,281,307	-31	-1.94	Specialty Industrial Machinery	Industrials
397	HIG	The Hartford Financial Services Group, Inc.	1,280,455	47	2.49	Insurance Diversified	Financial Services
3414	ULBI	Ultralife Corporation	1,280	-25	-0.18	Specialty Industrial Machinery	Industrials
398	AFL	Aflac Incorporated	1,278,814	26	1.44	Insurance Life	Financial Services
3415	DSS	Document Security Systems, Inc.	1,273	2768	0.00	Specialty Business Services	Industrials
3416	TIRX	Tian Ruixiang Holdings Ltd	1,270	3238	-16.45	Insurance Brokers	Financial Services
3417	NRT	North European Oil Royalty Trust	1,268	189	-1.05	Oil & Gas Equipment & Services	Energy
3418	WHG	Westwood Holdings Group, Inc.	1,268	-29	5.53	Capital Markets	Financial Services
399	CF	CF Industries Holdings, Inc.	1,265,992	18	0.79	Agricultural Inputs	Basic Materials
3419	VALU	Value Line, Inc.	1,264	-44	-0.16	Financial Data & Stock Exchanges	Financial Services
400	LHX	L3Harris Technologies, Inc.	1,259,291	-9	-0.11	Aerospace & Defense	Industrials
401	DOW	Dow Inc.	1,257,006	1	-5.00	Chemicals	Basic Materials
3420	FSFG	First Savings Financial Group, Inc.	1,253	15	-1.58	Banks Regional	Financial Services
3421	RGT	Royce Global Value Trust, Inc.	1,245	11	-1.03	Asset Management	Financial Services
402	HOLX	Hologic, Inc.	1,242,546	59	-0.24	Medical Instruments & Supplies	Healthcare
3422	RVSB	Riverview Bancorp, Inc.	1,240	-70	2.41	Banks Regional	Financial Services
3423	JHI	John Hancock Investors Trust	1,237	-7	-0.15	Asset Management	Financial Services
403	TROW	T. Rowe Price Group, Inc.	1,230,895	3	-1.36	Asset Management	Financial Services
3424	INTT	inTEST Corporation	1,224	-62	-5.99	Semiconductors	Technology
404	BLDR	Builders FirstSource, Inc.	1,222,564	7	-1.54	Building Products & Equipment	Industrials
405	LPLA	LPL Financial Holdings Inc.	1,222,448	-29	2.74	Capital Markets	Financial Services
406	GWW	W.W. Grainger, Inc.	1,221,839	-31	0.20	Industrial Distribution	Industrials
407	AEE	Ameren Corporation	1,221,399	26	0.80	Utilities Regulated Electric	Utilities
408	PAYC	Paycom Software, Inc.	1,220,955	73	0.21	Software Application	Technology
409	CDW	CDW Corporation	1,212,909	7	-2.45	Information Technology Services	Technology
410	WAB	Westinghouse Air Brake Technologies Corporation	1,212,365	16	-1.62	Railroads	Industrials
3425	JLS	Nuveen Mortgage and Income Fund	1,211	1	0.11	Asset Management	Financial Services
411	TSCO	Tractor Supply Company	1,210,197	-23	1.93	Specialty Retail	Consumer Cyclical
412	CTVA	Corteva, Inc.	1,209,125	12	-1.07	Agricultural Inputs	Basic Materials
3426	DHX	DHI Group, Inc.	1,207	-16	0.68	Staffing & Employment Services	Industrials
413	NI	NiSource Inc.	1,206,629	16	1.76	Utilities Regulated Gas	Utilities
3427	GLQ	Clough Global Equity Fund	1,205	-23	-1.71	Asset Management	Financial Services
414	WDC	Western Digital Corporation	1,204,495	-27	-6.96	Computer Hardware	Technology
415	BG	Bunge Limited	1,196,883	109	4.34	Farm Products	Consumer Defensive
3428	CULP	Culp, Inc.	1,195	8	-2.98	Textile Manufacturing	Consumer Cyclical
416	AWK	American Water Works Company, Inc.	1,193,923	-15	3.62	Utilities Regulated Water	Utilities
417	MWA	Mueller Water Products, Inc.	1,192,404	162	-4.96	Specialty Industrial Machinery	Industrials
3429	CPHI	China Pharma Holdings, Inc.	1,192	74	12.50	Drug Manufacturers Specialty & Generic	Healthcare
3430	SIFY	Sify Technologies Limited	1,192	-9	0.69	Telecom Services	Communication Services
418	A	Agilent Technologies, Inc.	1,191,779	-20	-3.36	Diagnostics & Research	Healthcare
419	ENTG	Entegris, Inc.	1,190,635	0	-7.90	Semiconductor Equipment & Materials	Technology
420	BIIB	Biogen Inc.	1,183,599	-15	-1.80	Drug Manufacturers General	Healthcare
421	RSG	Republic Services, Inc.	1,183,380	-1	2.23	Waste Management	Industrials
3431	BIVI	BioVie Inc.	1,183	-6	-9.82	Biotechnology	Healthcare
3432	CUBA	The Herzfeld Caribbean Basin Fund Inc.	1,182	-74	-2.23	Asset Management	Financial Services
422	CHRW	C.H. Robinson Worldwide, Inc.	1,181,820	59	1.18	Integrated Freight & Logistics	Industrials
3433	INVE	Identiv, Inc.	1,180	-11	-7.60	Computer Hardware	Technology
423	EME	EMCOR Group, Inc.	1,177,743	28	-6.14	Engineering & Construction	Industrials
424	HQY	HealthEquity, Inc.	1,175,416	171	2.45	Health Information Services	Healthcare
425	AEM	Agnico Eagle Mines Limited	1,175,222	-28	2.89	Gold	Basic Materials
3434	PHX	PHX Minerals Inc.	1,175	-32	-1.96	Oil & Gas E&P	Energy
426	VRSN	VeriSign, Inc.	1,163,499	27	2.62	Software Infrastructure	Technology
3435	ASMB	Assembly Biosciences, Inc.	1,163	73	-3.54	Biotechnology	Healthcare
427	ZBH	Zimmer Biomet Holdings, Inc.	1,157,708	-12	1.38	Medical Devices	Healthcare
3436	NMI	Nuveen Municipal Income Fund, Inc.	1,156	2	-1.42	Asset Management	Financial Services
3437	BNGO	Bionano Genomics, Inc.	1,155	-11	-10.77	Diagnostics & Research	Healthcare
428	IDXX	IDEXX Laboratories, Inc.	1,153,822	-33	-1.22	Diagnostics & Research	Healthcare
429	PSA	Public Storage	1,152,729	-13	1.11	REIT Industrial	Real Estate
430	PPG	PPG Industries, Inc.	1,152,691	-2	-2.97	Specialty Chemicals	Basic Materials
431	ETSY	Etsy, Inc.	1,152,502	-1	3.50	Internet Retail	Consumer Cyclical
3438	IGI	Western Asset Investment Grade Defined Opportunity Trust Inc.	1,143	-40	0.31	Asset Management	Financial Services
432	CPRT	Copart, Inc.	1,141,477	-14	2.83	Specialty Business Services	Industrials
3439	SUP	Superior Industries International, Inc.	1,141	-13	-13.25	Auto Parts	Consumer Cyclical
433	BRO	Brown & Brown, Inc.	1,140,160	-10	3.72	Insurance Brokers	Financial Services
3440	CXE	MFS High Income Municipal Trust	1,140	-19	-0.81	Asset Management	Financial Services
434	BCS	Barclays PLC	1,139,156	-12	-2.29	Banks Diversified	Financial Services
435	UPST	Upstart Holdings, Inc.	1,137,836	-19	-8.99	Credit Services	Financial Services
436	ALGN	Align Technology, Inc.	1,136,749	-16	-5.57	Medical Devices	Healthcare
3441	TLYS	Tilly's, Inc.	1,134	-71	-6.81	Apparel Retail	Consumer Cyclical
437	NSC	Norfolk Southern Corporation	1,133,086	-39	-0.52	Railroads	Industrials
3442	PTN	Palatin Technologies, Inc.	1,133	-29	-18.52	Biotechnology	Healthcare
438	MRNA	Moderna, Inc.	1,132,384	-33	-4.72	Biotechnology	Healthcare
3443	ETX	Eaton Vance Municipal Income 2028 Term Trust	1,130	114	0.33	Asset Management	Financial Services
3444	SWKH	SWK Holdings Corporation	1,123	91	2.09	Asset Management	Financial Services
439	CSL	Carlisle Companies Incorporated	1,118,761	50	1.88	Building Products & Equipment	Industrials
440	Z	Zillow Group, Inc.	1,118,095	10	-3.52	Internet Content & Information	Communication Services
441	PODD	Insulet Corporation	1,117,014	-20	-3.57	Medical Devices	Healthcare
3445	SY	So-Young International Inc.	1,117	151	-16.60	Health Information Services	Healthcare
442	CNC	Centene Corporation	1,116,149	-28	1.94	Healthcare Plans	Healthcare
443	TME	Tencent Music Entertainment Group	1,114,497	99	2.71	Internet Content & Information	Communication Services
444	DGX	Quest Diagnostics Incorporated	1,113,227	-7	0.13	Diagnostics & Research	Healthcare
445	NVR	NVR, Inc.	1,112,687	2	-0.04	Residential Construction	Consumer Cyclical
3446	HURC	Hurco Companies, Inc.	1,112	-24	-2.56	Specialty Industrial Machinery	Industrials
446	PKG	Packaging Corporation of America	1,107,761	-7	0.56	Packaging & Containers	Consumer Cyclical
3447	CAS	Cascade Acquisition Corp.	1,107	8162	-3.22	Shell Companies	Financial Services
447	ENPH	Enphase Energy, Inc.	1,106,152	-1	0.18	Solar	Technology
3448	VTSI	VirTra, Inc.	1,106	-40	-18.04	Aerospace & Defense	Industrials
3449	HNW	Pioneer Diversified High Income Trust	1,105	-38	0.08	Asset Management	Financial Services
448	ALLY	Ally Financial Inc.	1,103,926	70	2.77	Credit Services	Financial Services
3450	PGP	PIMCO Global StocksPLUS & Income Fund	1,094	-27	-0.25	Asset Management	Financial Services
3451	GLV	Clough Global Dividend and Income Fund	1,093	38	-1.63	Asset Management	Financial Services
449	MAS	Masco Corporation	1,092,579	62	-1.34	Building Products & Equipment	Industrials
450	EL	The Est?e Lauder Companies Inc.	1,089,322	-16	-2.29	Household & Personal Products	Consumer Defensive
451	ROK	Rockwell Automation, Inc.	1,088,310	8	-0.06	Specialty Industrial Machinery	Industrials
452	GWRE	Guidewire Software, Inc.	1,088,247	-17	-2.12	Software Application	Technology
3452	FT	Franklin Universal Trust	1,087	43	-0.13	Asset Management	Financial Services
453	SNA	Snap-on Incorporated	1,081,991	52	0.41	Tools & Accessories	Industrials
3453	UBFO	United Security Bancshares	1,081	-15	1.34	Banks Regional	Financial Services
3454	LPTH	LightPath Technologies, Inc.	1,079	1	-11.40	Electronic Components	Technology
3455	OCX	OncoCyte Corporation	1,077	-73	-5.59	Biotechnology	Healthcare
454	VEEV	Veeva Systems Inc.	1,076,849	-43	-1.08	Health Information Services	Healthcare
455	STT	State Street Corporation	1,076,217	10	-1.67	Asset Management	Financial Services
456	GPC	Genuine Parts Company	1,074,250	8	-0.26	Specialty Retail	Consumer Cyclical
457	INCY	Incyte Corporation	1,074,153	129	-2.13	Biotechnology	Healthcare
458	FE	FirstEnergy Corp.	1,072,707	-11	1.26	Utilities Diversified	Utilities
459	KGC	Kinross Gold Corporation	1,072,075	-13	2.71	Gold	Basic Materials
460	CRL	Charles River Laboratories International, Inc.	1,072,011	7	-7.01	Diagnostics & Research	Healthcare
3456	ESCA	Escalade, Incorporated	1,072	-6	3.45	Leisure	Consumer Cyclical
3457	IMAB	I-Mab	1,072	25	-1.18	Biotechnology	Healthcare
3458	RGLS	Regulus Therapeutics Inc.	1,071	-77	26.28	Biotechnology	Healthcare
461	AGNC	AGNC Investment Corp.	1,070,956	-20	-6.39	REIT Mortgage	Real Estate
462	SLM	SLM Corporation	1,067,964	137	-2.69	Credit Services	Financial Services
463	STX	Seagate Technology plc	1,065,960	-22	-3.80	Computer Hardware	Technology
464	VTRS	Viatris Inc.	1,065,602	65	-5.14	Drug Manufacturers Specialty & Generic	Healthcare
465	CAG	Conagra Brands, Inc.	1,064,976	34	3.39	Packaged Foods	Consumer Defensive
466	LVS	Las Vegas Sands Corp.	1,061,074	-11	-8.94	Resorts & Casinos	Consumer Cyclical
3459	APVO	Aptevo Therapeutics Inc.	1,061	391	-56.42	Biotechnology	Healthcare
467	JAZZ	Jazz Pharmaceuticals plc	1,056,560	56	-11.42	Biotechnology	Healthcare
468	TAP	Molson Coors Beverage Company	1,056,104	47	2.78	Beverages Brewers	Consumer Defensive
3460	EVOK	Evoke Pharma, Inc.	1,056	284	-1.06	Drug Manufacturers Specialty & Generic	Healthcare
3461	TUSK	Mammoth Energy Services, Inc.	1,056	-36	-3.21	Oil & Gas Equipment & Services	Energy
469	CHKP	Check Point Software Technologies Ltd.	1,055,595	-34	0.18	Software Infrastructure	Technology
470	ARES	Ares Management Corporation	1,050,573	-32	-1.90	Asset Management	Financial Services
3462	NAZ	Nuveen Arizona Quality Municipal Income Fund	1,050	-2	-2.52	Asset Management	Financial Services
471	TPL	Texas Pacific Land Corporation	1,048,838	27	2.56	Oil & Gas E&P	Energy
472	XYL	Xylem Inc.	1,048,105	12	0.82	Specialty Industrial Machinery	Industrials
3463	CIF	MFS Intermediate High Income Fund	1,046	-45	0.00	Asset Management	Financial Services
473	CINF	Cincinnati Financial Corporation	1,045,840	35	0.55	Insurance Property & Casualty	Financial Services
474	MTZ	MasTec, Inc.	1,043,593	27	-7.08	Engineering & Construction	Industrials
475	COO	The Cooper Companies, Inc.	1,043,243	-12	2.52	Medical Instruments & Supplies	Healthcare
476	DD	DuPont de Nemours, Inc.	1,040,997	-3	-1.52	Chemicals	Basic Materials
3464	NISN	Nisun International Enterprise Development Group Co., Ltd	1,038	44	3.97	Specialty Industrial Machinery	Industrials
3465	GSIT	GSI Technology, Inc.	1,037	-36	-13.36	Semiconductors	Technology
3466	CZWI	Citizens Community Bancorp, Inc.	1,037	-51	-1.30	Banks Regional	Financial Services
477	TOL	Toll Brothers, Inc.	1,035,842	12	-1.01	Residential Construction	Consumer Cyclical
478	ANF	Abercrombie & Fitch Co.	1,035,420	9	-3.54	Apparel Retail	Consumer Cyclical
479	USFD	US Foods Holding Corp.	1,035,160	11	0.19	Food Distribution	Consumer Defensive
3467	CAMP	CalAmp Corp.	1,034	45	-18.44	Communication Equipment	Technology
480	ALB	Albemarle Corporation	1,031,418	16	-6.92	Specialty Chemicals	Basic Materials
3468	NMS	Nuveen Minnesota Quality Municipal Income Fund	1,031	35	-1.97	Asset Management	Financial Services
481	DLTR	Dollar Tree, Inc.	1,028,999	-19	8.99	Discount Stores	Consumer Defensive
3469	BFIN	BankFinancial Corporation	1,028	10	-1.31	Banks Regional	Financial Services
482	LYFT	Lyft, Inc.	1,027,391	5	-3.42	Software Application	Technology
3470	THTX	Theratechnologies Inc.	1,026	94	-5.06	Drug Manufacturers Specialty & Generic	Healthcare
3471	PEBK	Peoples Bancorp of North Carolina, Inc.	1,026	42	-0.04	Banks Regional	Financial Services
3472	FCAP	First Capital, Inc.	1,024	4	0.42	Banks Regional	Financial Services
3473	IGMS	IGM Biosciences, Inc.	1,024	-33	4.20	Biotechnology	Healthcare
3474	FLC	Flaherty & Crumrine Total Return Fund Inc.	1,023	-42	-0.92	Asset Management	Financial Services
3475	AC	Associated Capital Group, Inc.	1,022	-8	7.01	Capital Markets	Financial Services
3476	PCM	PCM Fund Inc.	1,019	-56	-0.92	Asset Management	Financial Services
3477	OVLY	Oak Valley Bancorp	1,018	-5	4.06	Banks Regional	Financial Services
483	MGM	MGM Resorts International	1,017,556	9	-3.37	Resorts & Casinos	Consumer Cyclical
3478	RETO	ReTo Eco-Solutions, Inc.	1,015	-70	-27.61	Building Materials	Basic Materials
3479	HGBL	Heritage Global Inc.	1,015	-17	4.17	Capital Markets	Financial Services
484	MANH	Manhattan Associates, Inc.	1,013,906	53	1.40	Software Application	Technology
3480	TSI	TCW Strategic Income Fund, Inc.	1,013	-46	-0.61	Asset Management	Financial Services
485	CROX	Crocs, Inc.	1,011,452	25	1.34	Footwear & Accessories	Consumer Cyclical
486	WBA	Walgreens Boots Alliance, Inc.	1,010,303	-24	0.81	Pharmaceutical Retailers	Healthcare
3481	SGRP	SPAR Group, Inc.	1,010	111	1.46	Specialty Business Services	Industrials
3482	BTA	BlackRock Long-Term Municipal Advantage Trust	1,009	34	-0.31	Asset Management	Financial Services
487	HDB	HDFC Bank Limited	1,008,831	51	2.50	Banks Regional	Financial Services
488	MGY	Magnolia Oil & Gas Corporation	1,001,315	183	0.28	Oil & Gas E&P	Energy
489	IBN	ICICI Bank Limited	1,000,728	1	0.32	Banks Regional	Financial Services
4074	TPHS	Trinity Place Holdings Inc.	1	-24	-30.90	Real Estate Diversified	Real Estate
4075	CYAN	Cyanotech Corporation	1	22	-16.67	Packaged Foods	Consumer Defensive
4076	IDXG	Interpace Biosciences, Inc.	1	-92	-2.54	Diagnostics & Research	Healthcare
4077	EVOL	Evolving Systems, Inc.	1	-92	-1.69	Software Application	Technology
4078	SPI	SPI Energy Co., Ltd.	1	-3	-41.44	Solar	Technology
4079	USDP	USD Partners LP	1	-61	-37.50	Railroads	Industrials
4080	SRNE	Sorrento Therapeutics, Inc.	0	120	0.00	Biotechnology	Healthcare
4081	SVVC	Firsthand Technology Value Fund, Inc.	0	-46	20.00	Asset Management	Financial Services
4082	CNTG	Centogene N.V.	0	-99	3.45	Diagnostics & Research	Healthcare
4083	SRAX	SRAX, Inc.	0	-97	33.33	Advertising Agencies	Communication Services
4084	LTRPB	Liberty TripAdvisor Holdings, Inc.	0	-89	-3.10	Internet Content & Information	Communication Services
4085	SMIT	Schmitt Industries, Inc.	0	-50	19.89	Scientific & Technical Instruments	Technology
4086	ELYS	Elys Game Technology, Corp.	0	167	0.00	Gambling	Consumer Cyclical
4087	BBIG	Vinco Ventures, Inc.	0	-68	100.00	Leisure	Consumer Cyclical
4088	VIVE	Viveve Medical, Inc.	0	50	0.00	Medical Devices	Healthcare
4090	ARDS	Aridis Pharmaceuticals, Inc.	0	100	0.00	Biotechnology	Healthcare
4090	BIMI	BOQI International Medical Inc.	0	-50	0.00	Pharmaceutical Retailers	Healthcare
4090	NAVB	Navidea Biopharmaceuticals, Inc.	0	100	33.33	Biotechnology	Healthcare
4092	MTEM	Molecular Templates, Inc.	0	-98	0.00	Biotechnology	Healthcare

データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。
特に週データは日次データと比べるとデータの信頼性が高いと言われています。