・米国株週次銘柄出来高金額ランキング

Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額（千USD単位）
W to W(%)・・・前々週比出来高増減（％）
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名

検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。

Rank	Ticker	Name	Volume	W to W(%)	CC(%)	Sector	SubSector
389	PHM	PulteGroup, Inc.	998,264	4	-6.62	Residential Construction	Consumer Cyclical
3641	SWZ	The Swiss Helvetia Fund Inc.	998	10	-0.88	Asset Management	Financial Services
390	W	Wayfair Inc.	997,063	33	-2.32	Internet Retail	Consumer Cyclical
391	Z	Zillow Group, Inc.	997,032	17	-2.79	Internet Content & Information	Communication Services
392	ETSY	Etsy, Inc.	996,893	12	2.93	Internet Retail	Consumer Cyclical
393	KMX	CarMax, Inc.	992,195	51	0.03	Auto & Truck Dealerships	Consumer Cyclical
394	IBN	ICICI Bank Limited	990,213	42	-0.13	Banks Regional	Financial Services
1524	GFF	Griffon Corporation	99,956	-35	-3.55	Tools & Accessories	Industrials
1525	BOKF	BOK Financial Corporation	99,778	28	-1.97	Banks Regional	Financial Services
1526	SNDX	Syndax Pharmaceuticals, Inc.	99,384	15	-18.11	Biotechnology	Healthcare
1527	APPN	Appian Corporation	99,351	74	-9.42	Software Infrastructure	Technology
1528	AKRO	Akero Therapeutics, Inc.	99,248	85	-7.14	Biotechnology	Healthcare
1529	ENS	EnerSys	99,068	19	-1.53	Electrical Equipment & Parts	Industrials
4064	SYPR	Sypris Solutions, Inc.	99	-52	0.64	Auto Parts	Consumer Cyclical
395	FAST	Fastenal Company	988,101	27	-3.18	Industrial Distribution	Industrials
3642	FTHM	Fathom Holdings Inc.	986	63	-1.51	Real Estate Services	Real Estate
396	SYF	Synchrony Financial	984,357	12	0.21	Credit Services	Financial Services
3643	NTIC	Northern Technologies International Corporation	984	48	2.72	Specialty Chemicals	Basic Materials
397	HBAN	Huntington Bancshares Incorporated	982,381	32	-2.50	Banks Regional	Financial Services
398	RIO	Rio Tinto Group	981,226	133	0.16	Other Industrial Metals & Mining	Basic Materials
1530	LCII	LCI Industries	98,935	-14	-1.90	Recreational Vehicles	Consumer Cyclical
1531	VRDN	Viridian Therapeutics, Inc.	98,810	41	-9.48	Biotechnology	Healthcare
1532	SBSW	Sibanye Stillwater Limited	98,742	46	3.08	Gold	Basic Materials
1533	PGNY	Progyny, Inc.	98,693	26	-1.02	Health Information Services	Healthcare
1534	EPC	Edgewell Personal Care Company	98,679	69	-3.76	Household & Personal Products	Consumer Defensive
1535	SABR	Sabre Corporation	98,651	73	4.28	Information Technology Services	Technology
1536	XNCR	Xencor, Inc.	98,361	80	-5.17	Biotechnology	Healthcare
1537	BYND	Beyond Meat, Inc.	98,301	33	-15.60	Packaged Foods	Consumer Defensive
1538	NBR	Nabors Industries Ltd.	98,151	40	-1.93	Oil & Gas Drilling	Energy
399	WYNN	Wynn Resorts, Limited	979,403	37	0.17	Resorts & Casinos	Consumer Cyclical
3644	AEMD	Aethlon Medical, Inc.	979	510	-7.69	Medical Devices	Healthcare
400	IRM	Iron Mountain Incorporated	977,702	60	-6.87	REIT Specialty	Real Estate
3645	ALRN	Aileron Therapeutics, Inc.	976	84	2.73	Biotechnology	Healthcare
3646	GECC	Great Elm Capital Corporation	975	35	1.46	Asset Management	Financial Services
3647	INOV	Inovalon Holdings, Inc.	973	177	-1.01	Health Information Services	Healthcare
401	APTV	Aptiv PLC	971,600	14	2.29	Auto Parts	Consumer Cyclical
3648	NXN	Nuveen New York Select Tax-Free Income Portfolio	970	114	-1.85	Asset Management	Financial Services
1539	VCEL	Vericel Corporation	97,677	10	1.95	Biotechnology	Healthcare
1540	GRBK	Green Brick Partners, Inc.	97,255	20	-5.27	Residential Construction	Consumer Cyclical
1541	BXMT	Blackstone Mortgage Trust, Inc.	97,252	-13	2.93	REIT Mortgage	Real Estate
402	SUM	Summit Materials, Inc.	969,954	-66	-0.04	Building Materials	Basic Materials
3649	ADTX	ADiTx Therapeutics, Inc.	969	-76	-0.29	Biotechnology	Healthcare
403	BIIB	Biogen Inc.	968,884	2	-4.91	Drug Manufacturers General	Healthcare
3650	JHS	John Hancock Income Securities Trust	966	82	-1.81	Asset Management	Financial Services
404	LDOS	Leidos Holdings, Inc.	964,924	24	-6.12	Information Technology Services	Technology
3651	PRT	PermRock Royalty Trust	964	72	0.27	Oil & Gas E&P	Energy
405	ADM	Archer-Daniels-Midland Company	963,826	57	1.91	Farm Products	Consumer Defensive
406	YUM	Yum! Brands, Inc.	962,727	-13	-0.46	Restaurants	Consumer Cyclical
3652	APTO	Aptose Biosciences Inc.	962	65	0.00	Biotechnology	Healthcare
3653	GTEC	Greenland Technologies Holding Corporation	961	81	0.00	Specialty Industrial Machinery	Industrials
1542	EPR	EPR Properties	96,669	23	0.04	REIT Retail	Real Estate
1543	DESP	Despegar.com, Corp.	96,395	34	-2.28	Travel Services	Consumer Cyclical
1544	ARDX	Ardelyx, Inc.	96,382	28	-8.74	Biotechnology	Healthcare
1545	GSHD	Goosehead Insurance, Inc	96,378	-4	-7.14	Insurance Diversified	Financial Services
1546	CERT	Certara, Inc.	96,143	137	5.71	Biotechnology	Healthcare
1547	TVTX	Travere Therapeutics, Inc.	96,117	-1	-9.89	No data	No data
3654	IBIO	iBio, Inc.	958	-31	-16.61	Biotechnology	Healthcare
3655	WPRT	Westport Fuel Systems Inc.	955	-1	-4.18	Auto Parts	Consumer Cyclical
407	NRG	NRG Energy, Inc.	954,752	-23	-4.31	Utilities Independent Power Producers	Utilities
408	AES	The AES Corporation	953,672	17	2.30	Utilities Diversified	Utilities
3656	GLV	Clough Global Dividend and Income Fund	952	55	-1.75	Asset Management	Financial Services
409	AA	Alcoa Corporation	950,983	30	-7.93	Aluminum	Basic Materials
410	CCJ	Cameco Corporation	950,291	37	-11.09	Uranium	Energy
1548	EXTR	Extreme Networks, Inc.	95,980	39	3.89	Communication Equipment	Technology
1549	IPAR	Inter Parfums, Inc.	95,908	24	0.28	Household & Personal Products	Consumer Defensive
1550	HOV	Hovnanian Enterprises, Inc.	95,497	60	-7.70	Residential Construction	Consumer Cyclical
1551	UBSI	United Bankshares, Inc.	95,476	11	-2.45	Banks Regional	Financial Services
1552	CWT	California Water Service Group	95,178	36	-0.41	Utilities Regulated Water	Utilities
1553	EXPO	Exponent, Inc.	95,164	41	-2.55	Consulting Services	Industrials
4065	ARTW	Art's-Way Manufacturing Co., Inc.	95	159	-1.90	Farm & Heavy Construction Machinery	Industrials
411	CTSH	Cognizant Technology Solutions Corporation	948,000	34	-1.34	Information Technology Services	Technology
3657	PIM	Putnam Master Intermediate Income Trust	946	8	0.60	Asset Management	Financial Services
412	CELH	Celsius Holdings, Inc.	942,629	-3	12.85	Beverages Non Alcoholic	Consumer Defensive
1554	PRO	PROS Holdings, Inc.	94,898	220	-5.56	Software Application	Technology
1555	KYMR	Kymera Therapeutics, Inc.	94,810	-2	-9.73	Biotechnology	Healthcare
1556	VECO	Veeco Instruments Inc.	94,477	41	-0.40	Semiconductor Equipment & Materials	Technology
1557	CRTO	Criteo S.A.	94,430	-30	1.36	Advertising Agencies	Communication Services
1558	PHG	Koninklijke Philips N.V.	94,359	75	-1.60	Diagnostics & Research	Healthcare
1559	GPRK	GeoPark Limited	94,089	438	-1.01	Oil & Gas E&P	Energy
4066	LANDM	Gladstone Land Corporation	94	-44	-0.16	REIT Industrial	Real Estate
3658	MHLD	Maiden Holdings, Ltd.	938	92	-3.55	Insurance Reinsurance	Financial Services
413	STLA	Stellantis N.V.	937,697	99	2.20	No data	No data
3659	ERH	Wells Fargo Advantage Utilities and High Income Fund	937	45	-2.98	Asset Management	Financial Services
414	TEL	TE Connectivity Ltd.	935,564	9	-1.52	Electronic Components	Technology
3660	STRS	Stratus Properties Inc.	935	33	-2.92	Real Estate Diversified	Real Estate
3661	VYNE	VYNE Therapeutics Inc.	934	22	-4.48	Biotechnology	Healthcare
415	AKAM	Akamai Technologies, Inc.	932,892	42	1.20	Software Infrastructure	Technology
3662	PBHC	Pathfinder Bancorp, Inc.	932	279	3.65	Banks Regional	Financial Services
1560	NWG	NatWest Group plc	93,980	47	-2.45	Banks Diversified	Financial Services
1561	BHF	Brighthouse Financial, Inc.	93,922	54	-4.43	Insurance Life	Financial Services
1562	DVAX	Dynavax Technologies Corporation	93,733	19	0.86	Biotechnology	Healthcare
1563	DAKT	Daktronics, Inc.	93,689	429	-9.64	Computer Hardware	Technology
1564	EXK	Endeavour Silver Corp.	93,529	22	-4.62	Silver	Basic Materials
1565	FBP	First BanCorp.	93,489	18	-3.74	Banks Regional	Financial Services
1566	GBDC	Golub Capital BDC, Inc.	93,087	8	-2.65	No data	No data
416	FCNCA	First Citizens BancShares, Inc.	929,201	5	-4.99	Banks Regional	Financial Services
417	EXPE	Expedia Group, Inc.	927,806	15	-4.05	Travel Services	Consumer Cyclical
418	CBOE	Cboe Global Markets, Inc.	927,215	-19	-1.48	Financial Data & Stock Exchanges	Financial Services
419	CZR	Caesars Entertainment, Inc.	926,932	134	-1.57	Resorts & Casinos	Consumer Cyclical
420	TOL	Toll Brothers, Inc.	926,186	16	-13.14	Residential Construction	Consumer Cyclical
421	CYCN	Cyclerion Therapeutics, Inc.	924,654	1276	-4.72	Biotechnology	Healthcare
3663	BSET	Bassett Furniture Industries, Incorporated	923	33	-1.43	Furnishings, Fixtures & Appliances	Consumer Cyclical
3664	VBFC	Village Bank and Trust Financial Corp.	922	1593	0.00	Banks Regional	Financial Services
422	RH	RH	921,588	8	18.60	Specialty Retail	Consumer Cyclical
1567	ENVA	Enova International, Inc.	92,932	34	-4.51	Credit Services	Financial Services
1568	HRMY	Harmony Biosciences Holdings, Inc.	92,731	76	-4.06	Biotechnology	Healthcare
1569	LEG	Leggett & Platt, Incorporated	92,675	23	-4.42	Furnishings, Fixtures & Appliances	Consumer Cyclical
1570	AGO	Assured Guaranty Ltd.	92,250	-9	-0.73	Insurance Specialty	Financial Services
1571	KMT	Kennametal Inc.	92,096	21	-2.13	Tools & Accessories	Industrials
1572	SUZ	Suzano S.A.	92,025	-39	-3.82	Paper & Paper Products	Basic Materials
4067	XELB	Xcel Brands, Inc.	92	494	-5.08	Apparel Manufacturing	Consumer Cyclical
3665	SWKH	SWK Holdings Corporation	915	56	1.90	Asset Management	Financial Services
423	STLD	Steel Dynamics, Inc.	914,813	41	-10.61	Steel	Basic Materials
424	SAIA	Saia, Inc.	913,911	34	2.47	Trucking	Industrials
425	TD	The Toronto-Dominion Bank	913,637	75	2.48	Banks Diversified	Financial Services
426	PEG	Public Service Enterprise Group Incorporated	911,694	-17	-3.54	Utilities Diversified	Utilities
427	FTAI	Fortress Transportation and Infrastructure Investors LLC	911,037	71	-16.16	Rental & Leasing Services	Industrials
428	SKX	Skechers U.S.A., Inc.	910,738	158	-0.99	Footwear & Accessories	Consumer Cyclical
1573	BCPC	Balchem Corporation	91,935	16	-1.01	Specialty Chemicals	Basic Materials
1574	OTEX	Open Text Corporation	91,906	-20	-3.75	Software Application	Technology
1575	GOLF	Acushnet Holdings Corp.	91,781	65	-0.84	Leisure	Consumer Cyclical
1576	MNKD	MannKind Corporation	91,657	3	-3.82	Biotechnology	Healthcare
1577	NKLA	Nikola Corporation	91,632	53	-11.18	Auto Manufacturers	Consumer Cyclical
1578	HCI	HCI Group, Inc.	91,358	78	-1.96	Insurance Property & Casualty	Financial Services
1579	SIMO	Silicon Motion Technology Corporation	91,213	10	4.11	Semiconductors	Technology
1580	PAG	Penske Automotive Group, Inc.	91,189	-19	-0.38	Auto & Truck Dealerships	Consumer Cyclical
1581	BRC	Brady Corporation	91,123	-4	2.02	Security & Protection Services	Industrials
4068	IPDN	Professional Diversity Network, Inc.	91	55	-9.68	Staffing & Employment Services	Industrials
3666	NHTC	Natural Health Trends Corp.	909	141	-16.87	Internet Retail	Consumer Cyclical
429	MTB	M&T Bank Corporation	908,945	21	-5.67	Banks Regional	Financial Services
430	EIX	Edison International	907,877	24	-2.45	Utilities Regulated Electric	Utilities
3667	FRSX	Foresight Autonomous Holdings Ltd.	907	111	-1.41	Auto Parts	Consumer Cyclical
431	CMS	CMS Energy Corporation	905,382	61	0.22	Utilities Regulated Electric	Utilities
3668	CAAS	China Automotive Systems, Inc.	905	47	0.00	Auto Parts	Consumer Cyclical
3669	FANH	Fanhua Inc.	905	-35	5.17	Insurance Brokers	Financial Services
432	BE	Bloom Energy Corporation	904,920	-5	-5.50	Electrical Equipment & Parts	Industrials
1582	WWW	Wolverine World Wide, Inc.	90,955	32	2.26	Footwear & Accessories	Consumer Cyclical
1583	MAIN	Main Street Capital Corporation	90,811	50	0.61	Asset Management	Financial Services
1584	INMD	InMode Ltd.	90,524	33	0.72	Medical Devices	Healthcare
1585	ABCB	Ameris Bancorp	90,388	1	-3.96	Banks Regional	Financial Services
1586	LANC	Lancaster Colony Corporation	90,388	-6	10.22	Packaged Foods	Consumer Defensive
1587	CPRX	Catalyst Pharmaceuticals, Inc.	90,155	6	-2.91	Biotechnology	Healthcare
4069	CIZN	Citizens Holding Company	90	111	8.46	Banks Regional	Financial Services
2694	SLQT	SelectQuote, Inc.	9,988	47	-7.02	Insurance Brokers	Financial Services
2695	SLS	SELLAS Life Sciences Group, Inc.	9,967	122	-23.68	Biotechnology	Healthcare
2696	SRV	The Cushing MLP & Infrastructure Total Return Fund	9,941	36	-1.53	Asset Management	Financial Services
2697	PNRG	PrimeEnergy Resources Corporation	9,907	181	3.61	Oil & Gas E&P	Energy
2698	NESR	National Energy Services Reunited Corp.	9,878	84	-1.01	Oil & Gas Equipment & Services	Energy
2699	THQ	Tekla Healthcare Opportunities Fund	9,865	-28	-4.66	Asset Management	Financial Services
2700	DSX	Diana Shipping Inc.	9,859	-48	-0.54	Marine Shipping	Industrials
2701	CRON	Cronos Group Inc.	9,834	32	-5.39	Drug Manufacturers Specialty & Generic	Healthcare
2702	CVLG	Covenant Logistics Group, Inc.	9,815	37	1.83	Trucking	Industrials
2703	SRI	Stoneridge, Inc.	9,809	-18	0.92	Auto Parts	Consumer Cyclical
2704	SCM	Stellus Capital Investment Corporation	9,803	2	0.29	Asset Management	Financial Services
2705	QD	Qudian Inc.	9,731	-46	-4.42	Credit Services	Financial Services
2706	EBF	Ennis, Inc.	9,681	17	1.09	Business Equipment & Supplies	Industrials
2707	DGICA	Donegal Group Inc.	9,612	-20	-0.97	Insurance Property & Casualty	Financial Services
2708	CVEO	Civeo Corporation	9,592	64	0.62	Specialty Business Services	Industrials
2709	HFRO	Highland Funds I - Highland Income Fund	9,584	-27	-2.25	Asset Management	Financial Services
2710	INGN	Inogen, Inc.	9,570	58	-5.68	Medical Devices	Healthcare
2711	PACK	Ranpak Holdings Corp.	9,548	-4	-1.53	Packaging & Containers	Consumer Cyclical
2712	GPRO	GoPro, Inc.	9,539	35	-4.00	Consumer Electronics	Technology
2713	HIO	Western Asset High Income Opportunity Fund Inc.	9,533	74	-0.75	Asset Management	Financial Services
2714	PBT	Permian Basin Royalty Trust	9,531	-4	-3.49	Oil & Gas E&P	Energy
2715	CPS	Cooper-Standard Holdings Inc.	9,525	39	2.43	Auto Parts	Consumer Cyclical
2716	VCV	Invesco California Value Municipal Income Trust	9,519	10	1.04	Asset Management	Financial Services
2717	BW	Babcock & Wilcox Enterprises, Inc.	9,519	100	-3.63	Electrical Equipment & Parts	Industrials
2718	MRSN	Mersana Therapeutics, Inc.	9,516	-28	-15.02	Biotechnology	Healthcare
2719	LINC	Lincoln Educational Services Corporation	9,513	6	-1.60	Education & Training Services	Consumer Defensive
2720	SRTS	Sensus Healthcare, Inc.	9,485	41	-7.59	Medical Devices	Healthcare
2721	YALA	Yalla Group Limited	9,415	24	2.55	Software Application	Technology
2722	VERI	Veritone, Inc.	9,401	101	-1.52	Software Infrastructure	Technology
2723	GGN	GAMCO Global Gold, Natural Resources & Income Trust	9,398	34	-1.23	Asset Management	Financial Services
2724	MPB	Mid Penn Bancorp, Inc.	9,392	68	-1.06	Banks Regional	Financial Services
2725	THW	Tekla World Healthcare Fund	9,385	46	-3.67	Asset Management	Financial Services
2726	ANGO	AngioDynamics, Inc.	9,381	20	28.57	Medical Instruments & Supplies	Healthcare
2727	KIO	KKR Income Opportunities Fund	9,311	26	-1.83	Asset Management	Financial Services
2728	MGNX	MacroGenics, Inc.	9,310	60	-8.57	Biotechnology	Healthcare
2729	BIT	BlackRock Multi-Sector Income Trust	9,288	13	-0.20	Asset Management	Financial Services
2730	RBBN	Ribbon Communications Inc.	9,267	80	4.87	Telecom Services	Communication Services
2731	WRLD	World Acceptance Corporation	9,246	-4	-2.94	Credit Services	Financial Services
2732	PDT	John Hancock Premium Dividend Fund	9,237	59	-2.85	Asset Management	Financial Services
2733	LXU	LSB Industries, Inc.	9,234	40	1.97	Chemicals	Basic Materials
2734	INO	Inovio Pharmaceuticals, Inc.	9,227	40	-44.36	Biotechnology	Healthcare
2735	TYG	Tortoise Energy Infrastructure Corporation	9,193	66	-3.76	Asset Management	Financial Services
2736	ONEW	OneWater Marine Inc.	9,116	-14	3.93	Recreational Vehicles	Consumer Cyclical
2737	GRVY	Gravity Co., Ltd.	9,114	99	-1.02	Electronic Gaming & Multimedia	Communication Services
2738	CIK	Credit Suisse Asset Management Income Fund, Inc.	9,086	-3	-0.67	Asset Management	Financial Services
2739	NML	Neuberger Berman MLP and Energy Income Fund Inc.	9,086	5	-1.86	Asset Management	Financial Services
22	COST	Costco Wholesale Corporation	9,075,680	29	-0.33	Discount Stores	Consumer Defensive
2740	BGB	Blackstone/GSO Strategic Credit Fund	9,042	-13	0.16	Asset Management	Financial Services
2741	ELP	Companhia Paranaense de Energia - COPEL	9,015	-22	-3.80	Utilities Diversified	Utilities
433	ITUB	Ita? Unibanco Holding S.A.	899,062	55	-1.86	Banks Regional	Financial Services
3670	VNRX	VolitionRx Limited	898	61	-11.11	Diagnostics & Research	Healthcare
3671	BLIN	Bridgeline Digital, Inc.	897	391	-1.48	Software Infrastructure	Technology
434	CLS	Celestica Inc.	896,023	18	4.58	Electronic Components	Technology
435	PRU	Prudential Financial, Inc.	895,090	38	-4.80	Insurance Life	Financial Services
3672	IGC	India Globalization Capital, Inc.	894	6	10.81	Conglomerates	Industrials
436	TMDX	TransMedics Group, Inc.	893,789	76	-5.86	Medical Devices	Healthcare
437	AVAV	AeroVironment, Inc.	892,673	261	-4.18	Aerospace & Defense	Industrials
3673	CMRX	Chimerix, Inc.	892	123	255.42	Biotechnology	Healthcare
3674	SUP	Superior Industries International, Inc.	891	-3	-1.79	Auto Parts	Consumer Cyclical
3675	ARL	American Realty Investors, Inc.	891	338	-2.97	Real Estate Development	Real Estate
438	GLW	Corning Incorporated	890,942	6	-2.85	Electronic Components	Technology
1588	FIBK	First Interstate BancSystem, Inc.	89,959	-24	-1.10	Banks Regional	Financial Services
1589	BLKB	Blackbaud, Inc.	89,936	29	-1.84	Software Application	Technology
1590	SFBS	ServisFirst Bancshares, Inc.	89,847	9	-2.27	Banks Regional	Financial Services
1591	HLF	Herbalife Nutrition Ltd.	89,689	44	-6.03	Packaged Foods	Consumer Defensive
1592	LPG	Dorian LPG Ltd.	89,337	63	5.16	Oil & Gas Midstream	Energy
4070	SLGL	Sol-Gel Technologies Ltd.	89	3	-8.22	Biotechnology	Healthcare
4071	RCON	Recon Technology, Ltd.	89	-63	-8.89	Oil & Gas Equipment & Services	Energy
4072	YGMZ	MingZhu Logistics Holdings Limited	89	101	9.27	Trucking	Industrials
439	EFX	Equifax Inc.	889,142	-18	-0.38	Consulting Services	Industrials
440	AWK	American Water Works Company, Inc.	888,534	-8	-2.10	Utilities Regulated Water	Utilities
3676	GLYC	GlycoMimetics, Inc.	888	-71	-17.24	Biotechnology	Healthcare
3677	ESSA	ESSA Bancorp, Inc.	888	-8	-1.32	Banks Regional	Financial Services
441	BLDR	Builders FirstSource, Inc.	885,106	12	-5.34	Building Products & Equipment	Industrials
3678	PSHG	Performance Shipping Inc.	885	68	-6.82	Marine Shipping	Industrials
442	NTRA	Natera, Inc.	883,486	18	-2.97	Diagnostics & Research	Healthcare
3679	FSI	Flexible Solutions International Inc.	881	182	6.47	Specialty Chemicals	Basic Materials
1593	NRIX	Nurix Therapeutics, Inc.	88,512	32	-5.15	Biotechnology	Healthcare
1594	AVA	Avista Corporation	88,386	40	-1.45	Utilities Diversified	Utilities
1595	BOH	Bank of Hawaii Corporation	88,334	-30	-3.06	Banks Regional	Financial Services
1596	HROW	Harrow Health, Inc.	88,151	49	-9.72	Drug Manufacturers Specialty & Generic	Healthcare
1597	CLM	Cornerstone Strategic Value Fund, Inc.	88,145	92	-5.34	Asset Management	Financial Services
4073	LIVE	Live Ventures Incorporated	88	-11	6.62	Specialty Retail	Consumer Cyclical
443	NTNX	Nutanix, Inc.	879,267	-64	-2.54	Software Infrastructure	Technology
444	DT	Dynatrace, Inc.	878,490	2	-6.69	Software Application	Technology
3680	PFX	PhenixFIN Corporation	878	1340	1.85	Asset Management	Financial Services
3681	EDAP	EDAP TMS S.A.	878	18	0.46	Medical Devices	Healthcare
445	RJF	Raymond James Financial, Inc.	876,177	-7	-1.78	Capital Markets	Financial Services
446	BIDU	Baidu, Inc.	876,039	-24	5.08	Internet Content & Information	Communication Services
3682	MPA	BlackRock MuniYield Pennsylvania Quality Fund	875	3	-0.97	Asset Management	Financial Services
447	NVR	NVR, Inc.	874,951	-3	-4.01	Residential Construction	Consumer Cyclical
448	GPC	Genuine Parts Company	873,410	69	-1.78	Specialty Retail	Consumer Cyclical
3683	SCYX	SCYNEXIS, Inc.	873	-7	-5.00	Drug Manufacturers Specialty & Generic	Healthcare
449	CTLT	Catalent, Inc.	870,793	107	2.01	Drug Manufacturers Specialty & Generic	Healthcare
1598	CSWC	Capital Southwest Corporation	87,879	347	-5.19	Asset Management	Financial Services
1599	NOMD	Nomad Foods Limited	87,663	42	4.04	Packaged Foods	Consumer Defensive
1600	SGH	SMART Global Holdings, Inc.	87,452	43	0.00	Semiconductors	Technology
4074	HUIZ	Huize Holding Limited	87	25	400.00	Insurance Brokers	Financial Services
4075	CTHR	Charles & Colvard, Ltd.	87	52	46.15	Luxury Goods	Consumer Cyclical
450	DD	DuPont de Nemours, Inc.	868,439	30	-2.39	Chemicals	Basic Materials
3684	MIND	MIND Technology, Inc.	867	63	54.41	Scientific & Technical Instruments	Technology
3685	ALVR	AlloVir, Inc.	866	-3	-10.54	Biotechnology	Healthcare
451	WAT	Waters Corporation	865,940	-26	-1.51	Diagnostics & Research	Healthcare
452	IP	International Paper Company	865,323	-5	-2.18	Packaging & Containers	Consumer Cyclical
453	IR	Ingersoll Rand Inc.	864,271	27	-1.15	Specialty Industrial Machinery	Industrials
3686	PAVM	PAVmed Inc.	861	635	-21.13	No data	Healthcare
1601	ALE	ALLETE, Inc.	86,860	33	0.15	Utilities Diversified	Utilities
1602	ANIP	ANI Pharmaceuticals, Inc.	86,738	48	-0.67	Drug Manufacturers Specialty & Generic	Healthcare
1603	DK	Delek US Holdings, Inc.	86,633	12	-5.27	Oil & Gas Refining & Marketing	Energy
1604	FULT	Fulton Financial Corporation	86,581	15	-1.41	Banks Regional	Financial Services
1605	NWE	NorthWestern Corporation	86,423	-30	-4.68	Utilities Diversified	Utilities
1606	AWR	American States Water Company	86,233	8	1.30	Utilities Regulated Water	Utilities
1607	KURA	Kura Oncology, Inc.	86,197	-42	-9.75	Biotechnology	Healthcare
1608	PFSI	PennyMac Financial Services, Inc.	86,070	-32	-2.45	Mortgage Finance	Financial Services
1609	ATHM	Autohome Inc.	86,008	47	-0.89	Internet Content & Information	Communication Services
3687	TBNK	Territorial Bancorp Inc.	859	115	-0.84	Banks Regional	Financial Services
454	CHD	Church & Dwight Co., Inc.	858,837	34	-1.46	Household & Personal Products	Consumer Defensive
455	AMCR	Amcor plc	857,813	11	-2.75	Packaging & Containers	Consumer Cyclical
456	FOXA	Fox Corporation	857,615	35	0.17	Broadcasting	Communication Services
457	CSGP	CoStar Group, Inc.	857,128	37	-2.91	Real Estate Services	Real Estate
458	ENTG	Entegris, Inc.	856,664	11	-2.50	Semiconductor Equipment & Materials	Technology
3688	FLUX	Flux Power Holdings, Inc.	856	-30	-2.27	Electrical Equipment & Parts	Industrials
3689	UBFO	United Security Bancshares	856	45	3.00	Banks Regional	Financial Services
3690	GAIA	Gaia, Inc.	855	57	-10.15	Internet Content & Information	Communication Services
459	SBAC	SBA Communications Corporation	854,236	57	-2.77	REIT Specialty	Real Estate
460	SFM	Sprouts Farmers Market, Inc.	852,691	-8	-2.15	Grocery Stores	Consumer Defensive
1610	CVBF	CVB Financial Corp.	85,743	1	-2.32	Banks Regional	Financial Services
1611	AY	Atlantica Sustainable Infrastructure plc	85,312	16	0.09	Utilities Renewable	Utilities
1612	WSBC	WesBanco, Inc.	85,252	63	-3.14	Banks Regional	Financial Services
1613	UMH	UMH Properties, Inc.	85,235	82	0.57	REIT Residential	Real Estate
4076	PETZ	TDH Holdings, Inc.	85	144	-5.04	Packaged Foods	Consumer Defensive
4077	ITP	IT Tech Packaging, Inc.	85	88	-13.04	Paper & Paper Products	Basic Materials
461	BUD	Anheuser-Busch InBev SA/NV	847,563	113	0.98	Beverages Brewers	Consumer Defensive
462	CLX	The Clorox Company	847,025	20	-1.24	Household & Personal Products	Consumer Defensive
3691	EBMT	Eagle Bancorp Montana, Inc.	847	-15	-3.24	Banks Regional	Financial Services
3692	CTRM	Castor Maritime Inc.	846	40	-10.56	Marine Shipping	Industrials
463	MTN	Vail Resorts, Inc.	841,415	107	-0.15	Resorts & Casinos	Consumer Cyclical
464	KEYS	Keysight Technologies, Inc.	840,945	-46	-3.05	Scientific & Technical Instruments	Technology
1614	TPB	Turning Point Brands, Inc.	84,894	158	-5.76	Tobacco	Consumer Defensive
1615	PLYA	Playa Hotels & Resorts N.V.	84,686	92	0.30	Resorts & Casinos	Consumer Cyclical
1616	ENR	Energizer Holdings, Inc.	84,667	6	-2.98	Electrical Equipment & Parts	Industrials
1617	SWBI	Smith & Wesson Brands, Inc.	84,626	298	1.47	Aerospace & Defense	Industrials
1618	SHLS	Shoals Technologies Group, Inc.	84,393	-17	-2.65	Solar	Technology
1619	CASH	Meta Financial Group, Inc.	84,089	71	-3.69	Banks Regional	Financial Services
1620	SPT	Sprout Social, Inc.	84,075	43	4.63	Software Application	Technology
4078	PRPO	Precipio, Inc.	84	61	0.62	Diagnostics & Research	Healthcare
4079	HEPA	Hepion Pharmaceuticals, Inc.	84	104	-4.84	Biotechnology	Healthcare
465	ARES	Ares Management Corporation	838,645	-10	2.46	Asset Management	Financial Services
3693	PROV	Provident Financial Holdings, Inc.	838	115	1.18	Banks Regional	Financial Services
3694	QLGN	Qualigen Therapeutics, Inc.	838	-39	-13.62	Biotechnology	Healthcare
466	EPD	Enterprise Products Partners L.P.	837,715	19	-1.86	Oil & Gas Midstream	Energy
467	CTVA	Corteva, Inc.	837,232	-29	0.00	Agricultural Inputs	Basic Materials
3695	FRAF	Franklin Financial Services Corporation	837	138	-1.22	Banks Regional	Financial Services
3696	ASYS	Amtech Systems, Inc.	836	14	-3.25	Semiconductor Equipment & Materials	Technology
3697	HEQ	John Hancock Hedged Equity & Income Fund	835	-17	-4.26	Asset Management	Financial Services
3698	TRIB	Trinity Biotech plc	835	88	-2.15	Diagnostics & Research	Healthcare
468	CF	CF Industries Holdings, Inc.	834,601	42	1.20	Agricultural Inputs	Basic Materials
469	EME	EMCOR Group, Inc.	833,492	-2	-5.84	Engineering & Construction	Industrials
1621	TNK	Teekay Tankers Ltd.	83,840	63	-1.83	Oil & Gas Midstream	Energy
1622	SAND	Sandstorm Gold Ltd.	83,738	44	1.08	Gold	Basic Materials
1623	DEI	Douglas Emmett, Inc.	83,666	3	2.31	REIT Office	Real Estate
1624	DCO	Ducommun Incorporated	83,603	123	0.03	Aerospace & Defense	Industrials
1625	CALX	Calix, Inc.	83,402	-15	3.08	Software Application	Technology
4080	AACG	ATA Creativity Global	83	-56	2.30	Education & Training Services	Consumer Defensive
470	SWK	Stanley Black & Decker, Inc.	827,943	100	-1.97	Tools & Accessories	Industrials
471	KSS	Kohl's Corporation	825,090	-51	-6.27	Department Stores	Consumer Cyclical
3699	MBOT	Microbot Medical Inc.	825	36	2.04	Medical Instruments & Supplies	Healthcare
472	DEO	Diageo plc	822,542	45	6.88	Beverages Wineries & Distilleries	Consumer Defensive
1626	IGT	International Game Technology PLC	82,665	31	-4.98	Gambling	Consumer Cyclical
1627	SMFG	Sumitomo Mitsui Financial Group, Inc.	82,589	131	-1.06	Banks Diversified	Financial Services
1628	ANAB	AnaptysBio, Inc.	82,538	63	-37.16	Biotechnology	Healthcare
1629	GERN	Geron Corporation	82,500	-7	-1.78	Biotechnology	Healthcare
1630	ZUO	Zuora, Inc.	82,474	-8	-0.60	Software Infrastructure	Technology
1631	REAL	The RealReal, Inc.	82,419	16	36.49	Specialty Retail	Consumer Cyclical
1632	RAMP	LiveRamp Holdings, Inc.	82,369	15	0.31	Information Technology Services	Technology
1633	LESL	Leslie's, Inc.	82,239	-40	3.39	Home Improvement Retail	Consumer Cyclical
1634	KWR	Quaker Chemical Corporation	82,172	-15	-2.67	Specialty Chemicals	Basic Materials
1635	COMM	CommScope Holding Company, Inc.	82,062	-13	8.10	Communication Equipment	Technology
1636	PSTX	Poseida Therapeutics, Inc.	82,051	-75	1.60	Biotechnology	Healthcare
1637	UAMY	United States Antimony Corporation	82,036	2212	1.05	Other Industrial Metals & Mining	Basic Materials
4081	MSN	Emerson Radio Corp.	82	57	-2.33	Consumer Electronics	Technology
473	CPB	Campbell Soup Company	817,623	110	0.61	Packaged Foods	Consumer Defensive
3700	FAT	FAT Brands Inc.	817	127	-1.61	Restaurants	Consumer Cyclical
3701	NNVC	NanoViricides, Inc.	816	76	-1.33	Biotechnology	Healthcare
3702	GRF	Eagle Capital Growth Fund, Inc.	812	115	-0.50	Asset Management	Financial Services
474	HUBB	Hubbell Incorporated	810,285	15	-1.81	Electrical Equipment & Parts	Industrials
3703	SGA	Saga Communications, Inc.	810	18	6.44	Broadcasting	Communication Services
3704	SPRO	Spero Therapeutics, Inc.	810	-6	-8.55	Biotechnology	Healthcare
1638	EH	EHang Holdings Limited	81,956	-2	1.66	Aerospace & Defense	Industrials
1639	CDNA	CareDx, Inc	81,743	12	-8.71	Diagnostics & Research	Healthcare
1640	FOSL	Fossil Group, Inc.	81,695	1977	1.02	Luxury Goods	Consumer Cyclical
1641	FCFS	FirstCash, Inc.	81,528	-17	1.25	Credit Services	Financial Services
1642	NMIH	NMI Holdings, Inc.	81,439	1	-3.36	Insurance Property & Casualty	Financial Services
1643	DFH	Dream Finders Homes, Inc.	81,382	16	-5.77	Residential Construction	Consumer Cyclical
1644	TNC	Tennant Company	81,281	35	-2.02	Specialty Industrial Machinery	Industrials
1645	FHB	First Hawaiian, Inc.	81,250	-9	-0.88	Banks Regional	Financial Services
1646	WSFS	WSFS Financial Corporation	81,177	10	-2.38	Banks Regional	Financial Services
1647	LAZR	Luminar Technologies, Inc.	81,011	-4	-17.80	Software Application	Technology
4082	GURE	Gulf Resources, Inc.	81	10	8.77	Specialty Chemicals	Basic Materials
4083	LBTYB	Liberty Global plc	81	98	0.45	Entertainment	Communication Services
3705	CLIR	ClearSign Technologies Corporation	808	15	-1.69	Pollution & Treatment Controls	Industrials
475	LITE	Lumentum Holdings Inc.	806,480	35	0.09	Communication Equipment	Technology
3706	BGSF	BG Staffing, Inc.	806	58	10.11	Staffing & Employment Services	Industrials
476	IPG	The Interpublic Group of Companies, Inc.	804,534	25	2.15	Advertising Agencies	Communication Services
477	KEY	KeyCorp	803,409	44	-3.92	Banks Regional	Financial Services
478	DRI	Darden Restaurants, Inc.	803,341	10	-1.80	Restaurants	Consumer Cyclical
3707	PYN	PIMCO New York Municipal Income Fund III	803	-24	-1.66	Asset Management	Financial Services
479	TROW	T. Rowe Price Group, Inc.	802,700	21	-3.46	Asset Management	Financial Services
3708	SELF	Global Self Storage, Inc.	800	286	0.39	REIT Industrial	Real Estate
1648	BNL	Broadstone Net Lease, Inc.	80,393	28	-1.97	REIT Diversified	Real Estate
1649	UWMC	UWM Holdings Corporation Class	80,380	-2	-6.96	Mortgage Finance	Financial Services
1650	TGLS	Tecnoglass Inc.	80,040	10	0.56	Building Products & Equipment	Industrials
2742	DHIL	Diamond Hill Investment Group, Inc.	8,970	-15	-2.38	Asset Management	Financial Services
2743	CET	Central Securities Corp.	8,968	53	-1.52	Asset Management	Financial Services
2744	MMD	MainStay MacKay DefinedTerm Municipal Opportunities Fund	8,951	58	-2.50	Asset Management	Financial Services
2745	FINS	Angel Oak Financial Strategies Income Term Trust	8,950	73	1.16
2746	HMST	HomeStreet, Inc.	8,933	0	-2.32	Banks Regional	Financial Services
2747	PESI	Perma-Fix Environmental Services, Inc.	8,916	-3	-5.94	Waste Management	Industrials
2748	SMBC	Southern Missouri Bancorp, Inc.	8,915	20	-3.48	Banks Regional	Financial Services
2749	CVAC	CureVac N.V.	8,913	59	1.94	Biotechnology	Healthcare
2750	PCF	High Income Securities Fund	8,821	45	-2.20	Asset Management	Financial Services
2751	NRC	National Research Corporation	8,785	47	-6.32	Diagnostics & Research	Healthcare
23	WMT	Walmart Inc.	8,776,927	44	-1.52	Discount Stores	Consumer Defensive
2752	MMU	Western Asset Managed Municipals Fund Inc.	8,755	104	-1.98	Asset Management	Financial Services
24	XOM	Exxon Mobil Corporation	8,753,330	19	-2.40	Oil & Gas Integrated	Energy
2753	AMPY	Amplify Energy Corp.	8,732	134	-0.79	Oil & Gas E&P	Energy
2754	WIW	Western Asset Inflation-Linked Opportunities & Income Fund	8,657	106	-0.81	Asset Management	Financial Services
2755	GAM	General American Investors Company, Inc.	8,632	69	0.00	Asset Management	Financial Services
2756	PROF	Profound Medical Corp.	8,630	961	-1.20	Medical Devices	Healthcare
25	JPM	JPMorgan Chase & Co.	8,588,225	25	-3.00	Banks Diversified	Financial Services
2757	MEC	Mayville Engineering Company, Inc.	8,571	111	0.18	Metal Fabrication	Industrials
2758	TTEC	TTEC Holdings, Inc.	8,564	20	0.97	Information Technology Services	Technology
2759	SHBI	Shore Bancshares, Inc.	8,551	53	-1.11	Banks Regional	Financial Services
2760	EOI	Eaton Vance Enhanced Equity Income Fund	8,547	28	-2.16	Asset Management	Financial Services
2761	NFBK	Northfield Bancorp, Inc.	8,521	22	-1.60	Banks Regional	Financial Services
2762	FTK	Flotek Industries, Inc.	8,499	37	-2.42	Oil & Gas Equipment & Services	Energy
2763	PEO	Adams Natural Resources Fund, Inc.	8,476	72	-1.65	Asset Management	Financial Services
2764	TRVI	Trevi Therapeutics, Inc.	8,430	288	51.09	Biotechnology	Healthcare
2765	GOSS	Gossamer Bio, Inc.	8,429	161	23.51	Biotechnology	Healthcare
2766	TY	Tri-Continental Corporation	8,415	72	-7.61	Asset Management	Financial Services
2767	OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8,384	70	-0.35	Asset Management	Financial Services
2768	BFC	Bank First Corporation	8,367	8	0.27	Banks Regional	Financial Services
2769	PML	PIMCO Municipal Income Fund II	8,351	31	-4.34	Asset Management	Financial Services
2770	BATRA	The Liberty Braves Group	8,331	75	-3.13	Entertainment	Communication Services
2771	OM	Outset Medical, Inc.	8,305	380	-7.50	Medical Devices	Healthcare
2772	GOVX	GeoVax Labs, Inc.	8,281	0	-6.75	Biotechnology	Healthcare
26	MU	Micron Technology, Inc.	8,262,551	12	1.31	Semiconductors	Technology
2773	BGT	BlackRock Floating Rate Income Trust	8,260	42	0.60	Asset Management	Financial Services
2774	BGY	BlackRock Enhanced International Dividend Trust	8,254	0	-0.54	Asset Management	Financial Services
2775	CCAP	Crescent Capital BDC, Inc.	8,244	17	2.62	Asset Management	Financial Services
2776	CARE	Carter Bankshares, Inc.	8,232	49	-3.05	Banks Regional	Financial Services
2777	LYTS	LSI Industries Inc.	8,226	21	0.05	Electronic Components	Technology
2778	SCWX	SecureWorks Corp.	8,198	-43	0.24	Software Infrastructure	Technology
2779	ANIK	Anika Therapeutics, Inc.	8,194	18	-1.66	Biotechnology	Healthcare
2780	CHMG	Chemung Financial Corporation	8,163	180	-1.71	Banks Regional	Financial Services
2781	GAIN	Gladstone Investment Corporation	8,160	33	-1.31	Asset Management	Financial Services
2782	SMHI	SEACOR Marine Holdings Inc.	8,156	35	2.42	Marine Shipping	Industrials
2783	EMD	Western Asset Emerging Markets Debt Fund Inc.	8,148	60	-0.89	Asset Management	Financial Services
2784	LCTX	Lineage Cell Therapeutics, Inc.	8,146	-38	-13.56	Biotechnology	Healthcare
27	V	Visa Inc.	8,139,787	-14	1.20	Credit Services	Financial Services
2785	NGS	Natural Gas Services Group, Inc.	8,132	39	-0.46	Oil & Gas Equipment & Services	Energy
2786	MTRX	Matrix Service Company	8,128	50	1.24	Engineering & Construction	Industrials
2787	SMBK	SmartFinancial, Inc.	8,127	56	-4.63	Banks Regional	Financial Services
2788	GSBC	Great Southern Bancorp, Inc.	8,116	10	2.28	Banks Regional	Financial Services
28	ORCL	Oracle Corporation	8,113,928	26	-9.55	Software Infrastructure	Technology
2789	ATNI	ATN International, Inc.	8,113	43	-4.52	Telecom Services	Communication Services
2790	IRMD	IRadimed Corporation	8,080	11	-2.86	Medical Devices	Healthcare
2791	MVT	BlackRock MuniVest Fund II, Inc.	8,076	385	-2.42	Asset Management	Financial Services
2792	ALCO	Alico, Inc.	8,063	180	-6.94	Farm Products	Consumer Defensive
2793	MUJ	BlackRock MuniHoldings New Jersey Quality Fund, Inc.	8,051	58	-1.86	Asset Management	Financial Services
29	LULU	Lululemon Athletica Inc.	8,036,237	368	-1.99	Apparel Retail	Consumer Cyclical
2794	WOW	WideOpenWest, Inc.	8,035	147	-2.75	Entertainment	Communication Services
2795	NAN	Nuveen New York Quality Municipal Income Fund	8,004	79	-1.12	Asset Management	Financial Services
480	VKTX	Viking Therapeutics, Inc.	799,890	21	-7.42	Biotechnology	Healthcare
481	BG	Bunge Limited	798,046	74	-1.61	Farm Products	Consumer Defensive
482	GRMN	Garmin Ltd.	795,367	-4	-1.45	Scientific & Technical Instruments	Technology
3709	ZDGE	Zedge, Inc.	794	179	-0.36	Software Application	Technology
483	MKTX	MarketAxess Holdings Inc.	793,781	127	-2.58	Capital Markets	Financial Services
484	RL	Ralph Lauren Corporation	792,836	15	-1.43	Apparel Manufacturing	Consumer Cyclical
485	RF	Regions Financial Corporation	792,299	9	-4.38	Banks Regional	Financial Services
486	HIG	The Hartford Financial Services Group, Inc.	790,524	3	-6.24	Insurance Diversified	Financial Services
487	BJ	BJ's Wholesale Club Holdings, Inc.	790,463	24	2.03	Discount Stores	Consumer Defensive
1651	EC	Ecopetrol S.A.	79,941	36	4.58	Oil & Gas Integrated	Energy
1652	HTGC	Hercules Capital, Inc.	79,920	32	-0.51	Mortgage Finance	Financial Services
1653	IPGP	IPG Photonics Corporation	79,901	-8	1.25	Semiconductor Equipment & Materials	Technology
1654	KODK	Eastman Kodak Company	79,616	-45	-4.36	Specialty Business Services	Industrials
1655	CATY	Cathay General Bancorp	79,599	49	-1.69	Banks Regional	Financial Services
1656	BLUE	bluebird bio, Inc.	79,584	794	-31.09	Biotechnology	Healthcare
1657	AVDL	Avadel Pharmaceuticals plc	79,489	61	3.90	Drug Manufacturers Specialty & Generic	Healthcare
1658	FCEL	FuelCell Energy, Inc.	79,411	-15	8.79	Electrical Equipment & Parts	Industrials
1659	REVG	REV Group, Inc.	79,335	86	14.94	Farm & Heavy Construction Machinery	Industrials
1660	ATEC	Alphatec Holdings, Inc.	79,074	50	-0.10	Medical Devices	Healthcare
1661	UFPT	UFP Technologies, Inc.	79,019	3	-9.72	Packaging & Containers	Consumer Cyclical
1662	FUL	H.B. Fuller Company	79,007	2	-2.79	Specialty Chemicals	Basic Materials
488	PKG	Packaging Corporation of America	788,011	51	-1.96	Packaging & Containers	Consumer Cyclical
3710	MCHX	Marchex, Inc.	788	94	-2.82	Advertising Agencies	Communication Services
3711	TRX	Tanzanian Gold Corporation	788	72	-2.86	Gold	Basic Materials
489	FTV	Fortive Corporation	787,941	9	-2.57	Scientific & Technical Instruments	Technology
490	RMD	ResMed Inc.	787,896	-7	-1.20	Medical Instruments & Supplies	Healthcare
491	CFG	Citizens Financial Group, Inc.	787,871	47	-2.83	Banks Regional	Financial Services
3712	HFFG	HF Foods Group Inc.	786	-1	0.53	Food Distribution	Consumer Defensive
3713	FTEK	Fuel Tech, Inc.	784	141	0.00	Pollution & Treatment Controls	Industrials
492	USFD	US Foods Holding Corp.	781,436	84	-3.47	Food Distribution	Consumer Defensive
493	PVH	PVH Corp.	780,531	140	1.25	Apparel Manufacturing	Consumer Cyclical
1663	PRG	PROG Holdings, Inc.	78,732	-3	-5.89	Rental & Leasing Services	Industrials
1664	ROG	Rogers Corporation	78,667	78	-0.03	Electronic Components	Technology
1665	AZZ	AZZ Inc.	78,156	40	-1.73	Electrical Equipment & Parts	Industrials
1666	CLMT	Calumet Specialty Products Partners, L.P.	78,147	24	-2.24	Oil & Gas E&P	Energy
4084	STRR	Star Equity Holdings, Inc.	78	-56	2.73	Medical Devices	Healthcare
4085	SYBX	Synlogic, Inc.	78	88	4.17	Biotechnology	Healthcare
4086	DXYN	The Dixie Group, Inc.	78	239	-5.88	Textile Manufacturing	Consumer Cyclical
494	AZPN	Aspen Technology, Inc.	778,503	91	-1.05	Software Application	Technology
495	XPEV	XPeng Inc.	776,440	73	-1.60	Auto Manufacturers	Consumer Cyclical
3714	OPOF	Old Point Financial Corporation	774	116	7.22	Banks Regional	Financial Services
496	WBA	Walgreens Boots Alliance, Inc.	773,701	21	21.38	Pharmaceutical Retailers	Healthcare
3715	CHCI	Comstock Holding Companies, Inc.	773	69	-3.45	Real Estate Diversified	Real Estate
1667	DORM	Dorman Products, Inc.	77,427	-5	-0.90	Auto Parts	Consumer Cyclical
1668	FELE	Franklin Electric Co., Inc.	77,321	-11	-1.37	Specialty Industrial Machinery	Industrials
3716	WRN	Western Copper and Gold Corporation	769	99	-3.67	Other Industrial Metals & Mining	Basic Materials
497	QRVO	Qorvo, Inc.	768,112	61	1.84	Semiconductors	Technology
498	ACGL	Arch Capital Group Ltd.	767,537	8	-4.51	Insurance Diversified	Financial Services
499	TXRH	Texas Roadhouse, Inc.	765,214	39	-4.93	Restaurants	Consumer Cyclical
3717	VRME	VerifyMe, Inc.	763	112	2.92	Security & Protection Services	Industrials
3718	UBCP	United Bancorp, Inc.	762	45	2.34	Banks Regional	Financial Services
3719	WNW	Wunong Net Technology Company Limited	762	-72	44.39	Restaurants	Consumer Cyclical
3720	UG	United-Guardian, Inc.	762	44	-1.90	Household & Personal Products	Consumer Defensive
1669	DIN	Dine Brands Global, Inc.	76,756	49	-3.89	Restaurants	Consumer Cyclical
1670	DEA	Easterly Government Properties, Inc.	76,748	22	0.51	REIT Office	Real Estate
1671	NHI	National Health Investors, Inc.	76,591	-19	-3.74	REIT Healthcare Facilities	Real Estate
1672	API	Agora, Inc.	76,554	-17	-21.92	Software Application	Technology
1673	APAM	Artisan Partners Asset Management Inc.	76,506	8	-2.87	Asset Management	Financial Services
1674	ABM	ABM Industries Incorporated	76,269	23	-2.25	Specialty Business Services	Industrials
1675	XRX	Xerox Holdings Corporation	76,264	27	2.09	Information Technology Services	Technology
1676	ODP	The ODP Corporation	76,133	26	6.32	Specialty Retail	Consumer Cyclical
1677	UNIT	Uniti Group Inc.	76,114	58	4.66	REIT Specialty	Real Estate
4087	NURO	NeuroMetrix, Inc.	76	-70	-6.85	Medical Instruments & Supplies	Healthcare
4088	FEDU	Four Seasons Education	76	67	8.22	Education & Training Services	Consumer Defensive
500	ARGX	argenx SE	757,856	-3	-2.55	Biotechnology	Healthcare
501	PTON	Peloton Interactive, Inc.	757,741	50	-4.30	Leisure	Consumer Cyclical
502	OTIS	Otis Worldwide Corporation	750,535	24	-2.01	Specialty Industrial Machinery	Industrials
3721	SPRB	Spruce Biosciences, Inc.	750	-11	-23.40	Biotechnology	Healthcare
3722	EAST	Eastside Distilling, Inc.	750	195	-2.74	Beverages Wineries & Distilleries	Consumer Defensive
1678	DBI	Designer Brands Inc.	75,945	74	2.58	Apparel Retail	Consumer Cyclical
1679	MGPI	MGP Ingredients, Inc.	75,945	-25	1.55	Packaged Foods	Consumer Defensive
1680	MGRC	McGrath RentCorp	75,747	20	-2.87	Rental & Leasing Services	Industrials
1681	LZB	La-Z-Boy Incorporated	75,552	-3	-0.56	Furnishings, Fixtures & Appliances	Consumer Cyclical
1682	ATSG	Air Transport Services Group, Inc.	75,546	16	-0.36	Integrated Freight & Logistics	Industrials
1683	LGIH	LGI Homes, Inc.	75,516	0	-5.28	Residential Construction	Consumer Cyclical
1684	SUPV	Grupo Supervielle S.A.	75,390	13	5.34	Banks Regional	Financial Services
1685	LXP	Lexington Realty Trust	75,258	29	-1.09	REIT Diversified	Real Estate
1686	BEP	Brookfield Renewable Partners L.P.	75,043	16	-1.82	Utilities Renewable	Utilities
4089	AVGR	Avinger, Inc.	75	5	-22.58	Medical Devices	Healthcare
503	FITB	Fifth Third Bancorp	749,589	-4	-3.52	Banks Regional	Financial Services
504	GSK	GlaxoSmithKline plc	749,047	64	-1.79	Drug Manufacturers General	Healthcare
505	CCEP	Coca-Cola European Partners plc	747,983	70	1.52	Beverages Non Alcoholic	Consumer Defensive
3723	GLMD	Galmed Pharmaceuticals Ltd.	747	63	6.07	Biotechnology	Healthcare
506	WCN	Waste Connections, Inc.	743,207	14	-5.46	No data	No data
507	WEC	WEC Energy Group, Inc.	742,836	26	-1.39	Utilities Regulated Electric	Utilities
3724	BFIN	BankFinancial Corporation	742	-4	-5.42	Banks Regional	Financial Services
1687	PINC	Premier, Inc.	74,848	16	0.83	Health Information Services	Healthcare
1688	GEF	Greif, Inc.	74,835	64	-2.40	Packaging & Containers	Consumer Cyclical
1689	SBS	Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP	74,724	10	-1.47	Utilities Regulated Water	Utilities
1690	DXC	DXC Technology Company	74,557	-19	-3.29	Information Technology Services	Technology
1691	PRAX	Praxis Precision Medicines, Inc.	74,431	-41	0.47	Biotechnology	Healthcare
1692	COGT	Cogent Biosciences, Inc.	74,101	59	-8.32	Biotechnology	Healthcare
1693	PSEC	Prospect Capital Corporation	74,100	43	-0.66	Asset Management	Financial Services
1694	CLOV	Clover Health Investments, Corp.	74,084	32	-7.44	Healthcare Plans	Healthcare
1695	BIPC	Brookfield Infrastructure Corporation	74,005	14	-5.07	Utilities Regulated Gas	Utilities
4090	GHG	GreenTree Hospitality Group Ltd.	74	40	-1.95	Lodging	Consumer Cyclical
508	WING	Wingstop Inc.	735,497	42	-11.40	Restaurants	Consumer Cyclical
509	PODD	Insulet Corporation	734,549	55	1.46	Medical Devices	Healthcare
510	CLF	Cleveland-Cliffs Inc.	734,344	44	-13.77	Steel	Basic Materials
511	FND	Floor & Decor Holdings, Inc.	733,525	-1	0.50	Home Improvement Retail	Consumer Cyclical
1696	VIAV	Viavi Solutions Inc.	73,904	57	5.54	Communication Equipment	Technology
1697	PAC	Grupo Aeroportuario del Pac?fico, S.A.B. de C.V.	73,770	-16	-1.64	Airports & Air Services	Industrials
1698	MEOH	Methanex Corporation	73,685	84	-3.69	Chemicals	Basic Materials
1699	CIGI	Colliers International Group Inc.	73,661	64	-4.12	Real Estate Services	Real Estate
1700	UCTT	Ultra Clean Holdings, Inc.	73,596	40	-2.02	Semiconductor Equipment & Materials	Technology
1701	TSHA	Taysha Gene Therapies, Inc.	73,590	2	-16.53	Biotechnology	Healthcare
1702	EGO	Eldorado Gold Corporation	73,458	60	0.82	Gold	Basic Materials
1703	GSBD	Goldman Sachs BDC, Inc.	73,382	69	-1.23	Credit Services	Financial Services
1704	DNLI	Denali Therapeutics Inc.	73,195	-27	-7.71	Biotechnology	Healthcare
512	APA	Apache Corporation	729,690	65	6.72	Oil & Gas E&P	Energy
513	NTES	NetEase, Inc.	728,503	105	4.56	Internet Content & Information	Communication Services
514	VICI	VICI Properties Inc.	727,318	16	-1.64	REIT Diversified	Real Estate
515	FTI	TechnipFMC plc	726,127	59	0.88	Oil & Gas Equipment & Services	Energy
3725	FARM	Farmer Bros. Co.	722	-53	-8.65	Packaged Foods	Consumer Defensive
516	CNQ	Canadian Natural Resources Limited	721,161	26	-2.48	Oil & Gas E&P	Energy
3726	MGYR	Magyar Bancorp, Inc.	721	26	0.83	Banks Regional	Financial Services
517	JBLU	JetBlue Airways Corporation	720,660	125	6.83	Airlines	Industrials
518	NI	NiSource Inc.	720,119	75	-1.38	Utilities Regulated Gas	Utilities
1705	ROIC	Retail Opportunity Investments Corp.	72,994	3	0.00	REIT Retail	Real Estate
1706	GIII	G-III Apparel Group, Ltd.	72,993	95	14.89	Apparel Retail	Consumer Cyclical
1707	STAA	STAAR Surgical Company	72,992	36	-1.78	Medical Instruments & Supplies	Healthcare
1708	NEU	NewMarket Corporation	72,981	4	0.80	Specialty Chemicals	Basic Materials
1709	PSMT	PriceSmart, Inc.	72,347	34	2.54	Discount Stores	Consumer Defensive
1710	JOE	The St. Joe Company	72,182	-9	-3.42	Real Estate Diversified	Real Estate
1711	BORR	Borr Drilling Limited	72,069	14	11.01	Oil & Gas Drilling	Energy
1712	XENE	Xenon Pharmaceuticals Inc.	72,061	4	-6.25	Biotechnology	Healthcare
4091	CYTH	Cyclo Therapeutics, Inc.	72	-10	-4.92	Biotechnology	Healthcare
519	NTRS	Northern Trust Corporation	716,120	36	-2.72	Asset Management	Financial Services
520	HOLX	Hologic, Inc.	715,704	21	-2.24	Medical Instruments & Supplies	Healthcare
521	FLEX	Flex Ltd.	714,935	-6	-0.80	Electronic Components	Technology
522	BMRN	BioMarin Pharmaceutical Inc.	714,176	127	-1.09	Biotechnology	Healthcare
523	VTR	Ventas, Inc.	714,085	0	-2.82	REIT Healthcare Facilities	Real Estate
524	DTE	DTE Energy Company	713,999	28	-0.24	Utilities Regulated Electric	Utilities
525	WIX	Wix.com Ltd.	711,674	25	-0.03	Software Infrastructure	Technology
526	STM	STMicroelectronics N.V.	711,012	23	-0.53	Semiconductors	Technology
527	GTLS	Chart Industries, Inc.	710,451	6	3.92	Metal Fabrication	Industrial Goods
3727	HOTH	Hoth Therapeutics, Inc.	710	-10	-3.23	Biotechnology	Healthcare
1713	BCRX	BioCryst Pharmaceuticals, Inc.	71,949	37	-1.05	Biotechnology	Healthcare
1714	LOMA	Loma Negra Compa??a Industrial Argentina Sociedad An?nima	71,905	48	8.18	Building Materials	Basic Materials
1715	IART	Integra LifeSciences Holdings Corporation	71,884	25	-0.29	Medical Devices	Healthcare
1716	MSGS	Madison Square Garden Sports Corp.	71,820	35	2.15	Entertainment	Communication Services
1717	WVE	Wave Life Sciences Ltd.	71,373	20	-11.98	Biotechnology	Healthcare
1718	PLMR	Palomar Holdings, Inc.	71,292	-5	-0.71	Insurance Property & Casualty	Financial Services
4092	FORTY	Formula Systems	71	19	8.06	Information Technology Services	Technology
4093	WVVI	Willamette Valley Vineyards, Inc.	71	38	1.54	Beverages Wineries & Distilleries	Consumer Defensive
4094	BROG	Brooge Energy Limited	71	-16	28.85	Oil & Gas Midstream	Energy
528	ASAN	Asana, Inc.	709,605	615	8.83	Software Application	Technology
529	FWONK	Formula One Group	709,105	60	1.28	Broadcasting	Communication Services
530	TARA	Protara Therapeutics, Inc.	709,093	23652	1.18	Biotechnology	Healthcare
531	XYL	Xylem Inc.	708,922	-31	-4.57	Specialty Industrial Machinery	Industrials
3728	SIEB	Siebert Financial Corp.	708	-4	7.02	Capital Markets	Financial Services
3729	APYX	Apyx Medical Corporation	708	55	5.00	Medical Devices	Healthcare
532	SJM	The J. M. Smucker Company	707,437	-38	-2.52	Packaged Foods	Consumer Defensive
3730	FGB	First Trust Specialty Finance and Financial Opportunities Fund	707	-5	0.94	Asset Management	Financial Services
533	ES	Eversource Energy	705,316	57	-0.43	Utilities Regulated Electric	Utilities
3731	UBX	Unity Biotechnology, Inc.	705	195	-5.88	Biotechnology	Healthcare
534	ZIM	ZIM Integrated Shipping Services Ltd.	703,735	-26	-5.15	Marine Shipping	Industrials
535	BGNE	BeiGene, Ltd.	703,319	196	-12.78	Biotechnology	Healthcare
536	ALGN	Align Technology, Inc.	702,898	-22	1.31	Medical Devices	Healthcare
537	MGM	MGM Resorts International	701,703	54	-1.12	Resorts & Casinos	Consumer Cyclical
1719	AMRX	Amneal Pharmaceuticals, Inc.	70,912	122	-7.34	Drug Manufacturers Specialty & Generic	Healthcare
1720	TGI	Triumph Group, Inc.	70,635	57	-3.05	Aerospace & Defense	Industrials
1721	RC	Ready Capital Corporation	70,358	106	0.81	REIT Mortgage	Real Estate
1722	GIB	CGI Inc.	70,328	20	-0.13	Information Technology Services	Technology
1723	ESTA	Establishment Labs Holdings Inc.	70,261	12	4.66	Medical Devices	Healthcare
1724	ATRC	AtriCure, Inc.	70,236	29	-7.53	Medical Instruments & Supplies	Healthcare
1725	IMAX	IMAX Corporation	70,042	-6	0.70	Entertainment	Communication Services
4095	WHLM	Wilhelmina International, Inc.	70	-55	3.76	Specialty Business Services	Industrials
2796	PBYI	Puma Biotechnology, Inc.	7,938	96	-7.69	Biotechnology	Healthcare
2797	IIM	Invesco Value Municipal Income Trust	7,929	-23	-1.43	Asset Management	Financial Services
2798	ADV	Advantage Solutions Inc.	7,892	65	-1.99	Advertising Agencies	Communication Services
2799	ALTG	Alta Equipment Group Inc.	7,890	18	-8.44	Rental & Leasing Services	Industrials
2800	RMR	The RMR Group Inc.	7,867	33	0.50	Real Estate Services	Real Estate
2801	TBI	TrueBlue, Inc.	7,824	85	10.34	Staffing & Employment Services	Industrials
2802	USAU	U.S. Gold Corp.	7,816	-6	-4.91	Gold	Basic Materials
2803	NIE	AllianzGI Equity & Convertible Income Fund	7,803	46	-2.39	Asset Management	Financial Services
2804	FCBC	First Community Bankshares, Inc.	7,757	66	-0.22	Banks Regional	Financial Services
2805	LUNG	Pulmonx Corporation	7,757	121	-4.69	Medical Devices	Healthcare
2806	NEWT	Newtek Business Services Corp.	7,755	58	0.36	Asset Management	Financial Services
2807	SMID	Smith-Midland Corporation	7,740	78	-4.39	Building Materials	Basic Materials
2808	ENLV	Enlivex Therapeutics Ltd.	7,721	750	-4.00	Biotechnology	Healthcare
2809	KOSS	Koss Corporation	7,712	49	-1.50	Consumer Electronics	Technology
2810	ESEA	Euroseas Ltd.	7,702	32	-8.69	Marine Shipping	Industrials
2811	ISD	PGIM High Yield Bond Fund, Inc	7,686	30	-2.18	Asset Management	Financial Services
2812	JRVR	James River Group Holdings, Ltd.	7,672	15	-0.21	Insurance Specialty	Financial Services
2813	KOPN	Kopin Corporation	7,669	27	-9.17	Electronic Components	Technology
2814	MSBI	Midland States Bancorp, Inc.	7,580	-1	-1.82	Banks Regional	Financial Services
2815	MCRB	Seres Therapeutics, Inc.	7,567	-45	6.80	Biotechnology	Healthcare
2816	CAMP	CalAmp Corp.	7,552	442	-2.30	Communication Equipment	Technology
2817	AVD	American Vanguard Corporation	7,537	28	-8.68	Agricultural Inputs	Basic Materials
2818	SCPH	scPharmaceuticals Inc.	7,510	27	-7.54	Biotechnology	Healthcare
30	BAC	Bank of America Corporation	7,466,098	31	-2.31	Banks Diversified	Financial Services
2819	NOA	North American Construction Group Ltd.	7,466	112	0.43	Oil & Gas Equipment & Services	Energy
2820	CDZI	Cadiz Inc.	7,405	-72	-3.56	Utilities Regulated Water	Utilities
2821	CASS	Cass Information Systems, Inc.	7,381	22	-0.34	Specialty Business Services	Industrials
2822	CRDF	Cardiff Oncology, Inc.	7,371	40	69.70	Biotechnology	Healthcare
2823	BLE	BlackRock Municipal Income Trust II	7,366	20	-2.53	Asset Management	Financial Services
2824	WINT	Windtree Therapeutics, Inc.	7,363	902	-5.41	Biotechnology	Healthcare
31	CRWD	CrowdStrike Holdings, Inc.	7,340,443	-18	0.65	Software Infrastructure	Technology
2825	PRQR	ProQR Therapeutics N.V.	7,339	46	-20.51	Biotechnology	Healthcare
2826	EIM	Eaton Vance Municipal Bond Fund	7,334	5	-0.74	Asset Management	Financial Services
2827	GALT	Galectin Therapeutics, Inc.	7,331	153	2.93	Biotechnology	Healthcare
2828	BOOM	DMC Global Inc.	7,316	-1	-7.62	Oil & Gas Equipment & Services	Energy
2829	HTD	John Hancock Tax-Advantaged Dividend Income Fund	7,315	14	-3.17	Asset Management	Financial Services
2830	MHD	BlackRock MuniHoldings Fund, Inc.	7,311	105	-1.98	Asset Management	Financial Services
2831	OLP	One Liberty Properties, Inc.	7,307	28	-1.80	REIT Diversified	Real Estate
2832	FENC	Fennec Pharmaceuticals Inc.	7,269	33	-1.94	Biotechnology	Healthcare
2833	ASM	Avino Silver & Gold Mines Ltd.	7,266	55	0.95	Silver	Basic Materials
2834	VRA	Vera Bradley, Inc.	7,262	9	-24.78	Footwear & Accessories	Consumer Cyclical
2835	GPMT	Granite Point Mortgage Trust Inc.	7,249	50	1.82	REIT Mortgage	Real Estate
2836	CDTX	Cidara Therapeutics, Inc.	7,249	75	-3.58	Biotechnology	Healthcare
2837	TATT	TAT Technologies Ltd.	7,244	240	6.05	Aerospace & Defense	Industrials
2838	VKQ	Will be right back..	7,237	7	-0.99	Asset Management	Financial Services
2839	AFMD	Affimed N.V.	7,236	264	-7.73	Biotechnology	Healthcare
2840	CHY	Calamos Convertible and High Income Fund	7,233	43	1.98	Asset Management	Financial Services
2841	NISN	Nisun International Enterprise Development Group Co., Ltd	7,226	116	-7.22	Specialty Industrial Machinery	Industrials
2842	GUT	The Gabelli Utility Trust	7,216	5	-1.10	Asset Management	Financial Services
2843	LFVN	LifeVantage Corporation	7,188	104	9.79	Packaged Foods	Consumer Defensive
2844	BFK	BlackRock Municipal Income Trust	7,172	172	-0.87	Asset Management	Financial Services
2845	ARDC	Ares Dynamic Credit Allocation Fund, Inc.	7,166	83	0.13	Asset Management	Financial Services
2846	NXJ	Nuveen New Jersey Quality Municipal Income Fund	7,146	4	-2.84	Asset Management	Financial Services
2847	BSRR	Sierra Bancorp	7,136	17	0.13	Banks Regional	Financial Services
2848	BZUN	Baozun Inc.	7,122	15	13.33	Internet Retail	Consumer Cyclical
2849	LPRO	Open Lending Corporation	7,111	6	-2.39	Credit Services	Financial Services
2850	MGTX	MeiraGTx Holdings plc	7,103	18	-0.33	Biotechnology	Healthcare
2851	PFL	PIMCO Income Strategy Fund	7,100	73	-1.64	Asset Management	Financial Services
2852	MYD	BlackRock MuniYield Fund, Inc.	7,095	51	-2.04	Asset Management	Financial Services
2853	RVPH	Reviva Pharmaceuticals Holdings, Inc.	7,094	262	58.18	Biotechnology	Healthcare
2854	RMTI	Rockwell Medical, Inc.	7,072	2	-4.23	Drug Manufacturers Specialty & Generic	Healthcare
2855	NOAH	Noah Holdings Limited	7,071	11	-5.64	Asset Management	Financial Services
2856	PANL	Pangaea Logistics Solutions, Ltd.	7,048	28	-2.37	Marine Shipping	Industrials
2857	SPOK	Spok Holdings, Inc.	7,035	15	2.45	Telecom Services	Communication Services
2858	NBB	Nuveen Taxable Municipal Income Fund	7,017	57	-2.78	Asset Management	Financial Services
32	NOW	ServiceNow, Inc.	7,007,450	57	-0.29	Software Application	Technology
538	K	Kellogg Company	699,312	15	-0.22	Packaged Foods	Consumer Defensive
539	RACE	Ferrari N.V.	698,562	85	-0.93	Auto Manufacturers	Consumer Cyclical
540	XP	XP Inc.	697,830	45	-2.01	Capital Markets	Financial Services
541	KGC	Kinross Gold Corporation	697,240	11	0.21	Gold	Basic Materials
542	TYL	Tyler Technologies, Inc.	697,080	-40	-1.85	Software Application	Technology
543	EXAS	Exact Sciences Corporation	695,233	-8	-1.94	Diagnostics & Research	Healthcare
544	LII	Lennox International Inc.	693,088	-22	0.51	Specialty Industrial Machinery	Industrials
3732	AVAL	Grupo Aval Acciones y Valores S.A.	693	139	0.00	Banks Regional	Financial Services
3733	OGEN	Oragenics, Inc.	691	155	-10.81	Biotechnology	Healthcare
545	CROX	Crocs, Inc.	690,992	9	1.79	Footwear & Accessories	Consumer Cyclical
3734	SONM	Sonim Technologies, Inc.	690	211	14.55	Communication Equipment	Technology
1726	HNI	HNI Corporation	69,901	17	-4.08	Business Equipment & Supplies	Industrials
1727	ARI	Apollo Commercial Real Estate Finance, Inc.	69,471	144	0.88	REIT Mortgage	Real Estate
1728	ARVN	Arvinas, Inc.	69,354	56	-24.77	Biotechnology	Healthcare
1729	BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	69,333	37	1.60	Banks Diversified	Financial Services
1730	FSV	FirstService Corporation	69,185	29	-2.08	Real Estate Services	Real Estate
1731	TRN	Trinity Industries, Inc.	69,038	15	-1.74	Railroads	Industrials
3735	VGZ	Vista Gold Corp.	689	-37	-6.78	Gold	Basic Materials
546	TEVA	Teva Pharmaceutical Industries Limited	688,628	14	-4.79	Drug Manufacturers Specialty & Generic	Healthcare
547	H	Hyatt Hotels Corporation	688,346	151	-2.70	Lodging	Consumer Cyclical
548	MHK	Mohawk Industries, Inc.	688,230	143	-2.38	Furnishings, Fixtures & Appliances	Consumer Cyclical
3736	BBDO	Banco Bradesco S.A.	688	6	-0.53	Banks Regional	Financial Services
549	INFY	Infosys Limited	687,855	-11	2.36	Information Technology Services	Technology
550	ZBH	Zimmer Biomet Holdings, Inc.	685,754	28	-1.19	Medical Devices	Healthcare
3737	AEHL	Antelope Enterprise Holdings Limited	685	119	-21.74	Building Products & Equipment	Industrials
551	ERIC	Telefonaktiebolaget LM Ericsson	683,389	40	-0.36	Communication Equipment	Technology
3738	CULP	Culp, Inc.	683	328	12.94	Textile Manufacturing	Consumer Cyclical
552	CG	The Carlyle Group Inc.	682,642	47	-0.40	Asset Management	Financial Services
3739	ENG	ENGlobal Corporation	682	319	-35.89	Engineering & Construction	Industrials
553	JKHY	Jack Henry & Associates, Inc.	681,665	31	3.92	Information Technology Services	Technology
554	ARE	Alexandria Real Estate Equities, Inc.	681,140	22	-1.15	REIT Office	Real Estate
3740	NMS	Nuveen Minnesota Quality Municipal Income Fund	681	138	-0.54	Asset Management	Financial Services
1732	CDMO	Avid Bioservices, Inc.	68,981	-14	0.49	Biotechnology	Healthcare
1733	ASC	Ardmore Shipping Corporation	68,964	63	0.18	Marine Shipping	Industrials
1734	SAN	Banco Santander, S.A.	68,908	42	0.82	Banks Diversified	Financial Services
1735	KAR	KAR Auction Services, Inc.	68,697	39	1.83	Specialty Retail	Consumer Cyclical
1736	BRFS	BRF S.A.	68,533	99	-0.86	Packaged Foods	Consumer Defensive
1737	SITC	SITE Centers Corp.	68,448	24	1.76	REIT Retail	Real Estate
1738	GDS	GDS Holdings Limited	68,426	-15	0.82	Information Technology Services	Technology
1739	PUK	Prudential plc	68,419	19	-2.61	Insurance Life	Financial Services
1740	ANDE	The Andersons, Inc.	68,145	44	-1.23	Food Distribution	Consumer Defensive
1741	LSPD	Lightspeed POS Inc.	68,021	32	-6.24	Software Application	Technology
555	EDU	New Oriental Education & Technology Group Inc.	679,382	174	-1.93	Education & Training Services	Consumer Defensive
3741	MLSS	Milestone Scientific Inc.	679	-63	-8.99	Medical Instruments & Supplies	Healthcare
3742	PYPD	PolyPid Ltd.	678	247	-13.58	Biotechnology	Healthcare
556	MKC	McCormick & Company, Incorporated	677,292	54	3.95	Packaged Foods	Consumer Defensive
3743	STAF	Staffing 360 Solutions, Inc.	677	14	7.83	Staffing & Employment Services	Industrials
557	HST	Host Hotels & Resorts, Inc.	675,461	13	-1.17	REIT Hotel & Motel	Real Estate
558	INCY	Incyte Corporation	674,804	34	-9.71	Biotechnology	Healthcare
3744	CARA	Cara Therapeutics, Inc.	672	39	-1.50	Biotechnology	Healthcare
559	CAG	Conagra Brands, Inc.	671,167	12	3.52	Packaged Foods	Consumer Defensive
560	CYBR	CyberArk Software Ltd.	670,724	55	-3.05	Software Infrastructure	Technology
1742	PARR	Par Pacific Holdings, Inc.	67,969	28	2.43	Oil & Gas Refining & Marketing	Energy
1743	ECC	Eagle Point Credit Company Inc.	67,760	104	-4.96	Asset Management	Financial Services
1744	ATEN	A10 Networks, Inc.	67,540	23	2.98	Software Infrastructure	Technology
1745	CARS	Cars.com, LLC	67,365	65	-2.34	Auto & Truck Dealerships	Consumer Cyclical
4096	IMRN	Immuron Limited	67	155	6.25	Biotechnology	Healthcare
4097	IVA	Inventiva S.A.	67	-62	-7.55	Biotechnology	Healthcare
3745	SGMA	SigmaTron International, Inc.	669	17	-14.40	Electronic Components	Technology
3746	DAIO	Data I/O Corporation	669	33	9.92	Electronic Components	Technology
3747	NOM	Nuveen Missouri Quality Municipal Income Fund	669	580	1.17	Asset Management	Financial Services
561	LPLA	LPL Financial Holdings Inc.	666,189	1	0.82	Capital Markets	Financial Services
562	BMO	Bank of Montreal	666,178	199	-4.23	Banks Diversified	Financial Services
563	ONTO	Onto Innovation Inc.	665,894	52	-1.04	Semiconductors	Technology
564	STE	STERIS plc	663,585	46	-0.77	Medical Instruments & Supplies	Healthcare
3748	GP	GreenPower Motor Company Inc.	663	-10	-12.22	Auto Manufacturers	Consumer Cyclical
3749	EDSA	Edesa Biotech, Inc.	661	230	9.60	Biotechnology	Healthcare
1746	WD	Walker & Dunlop, Inc.	66,970	15	-2.96	Mortgage Finance	Financial Services
1747	ADUS	Addus HomeCare Corporation	66,947	23	3.53	Medical Care Facilities	Healthcare
1748	AVXL	Anavex Life Sciences Corp.	66,637	3	3.93	Biotechnology	Healthcare
1749	DAC	Danaos Corporation	66,627	30	-2.65	Marine Shipping	Industrials
1750	SILV	SilverCrest Metals Inc.	66,590	85	-0.19	Other Precious Metals & Mining	Basic Materials
1751	COLL	Collegium Pharmaceutical, Inc.	66,459	20	0.40	Drug Manufacturers Specialty & Generic	Healthcare
1752	NBHC	National Bank Holdings Corporation	66,445	111	-2.07	Banks Regional	Financial Services
1753	IBOC	International Bancshares Corporation	66,346	-22	-2.99	Banks Regional	Financial Services
1754	CUBI	Customers Bancorp, Inc.	66,335	5	-3.46	Banks Regional	Financial Services
1755	INDB	Independent Bank Corp.	66,291	-16	-1.35	Banks Regional	Financial Services
1756	UNFI	United Natural Foods, Inc.	66,237	-4	18.36	Food Distribution	Consumer Defensive
1757	MYGN	Myriad Genetics, Inc.	66,082	30	-4.63	Diagnostics & Research	Healthcare
4098	REED	Reed's, Inc.	66	110	4.84	Beverages Non Alcoholic	Consumer Defensive
565	AGNC	AGNC Investment Corp.	659,032	5	-1.34	REIT Mortgage	Real Estate
566	THC	Tenet Healthcare Corporation	658,076	-17	-1.61	Medical Care Facilities	Healthcare
567	JNPR	Juniper Networks, Inc.	656,008	56	1.94	Communication Equipment	Technology
3750	AGMH	AGM Group Holdings Inc.	656	102	0.00	Software Application	Technology
3751	STRM	Streamline Health Solutions, Inc.	652	53	8.36	Health Information Services	Healthcare
568	SMAR	Smartsheet Inc.	650,883	97	-0.09	Software Application	Technology
569	URBN	Urban Outfitters, Inc.	650,430	-18	4.92	Apparel Retail	Consumer Cyclical
1758	PCH	PotlatchDeltic Corporation	65,982	-27	-3.52	REIT Specialty	Real Estate
1759	OTTR	Otter Tail Corporation	65,731	-6	-2.32	Utilities Diversified	Utilities
1760	FFIN	First Financial Bankshares, Inc.	65,493	-20	-1.08	Banks Regional	Financial Services
1761	OPRA	Opera Limited	65,382	134	1.31	Software Infrastructure	Technology
1762	IBTX	Independent Bank Group, Inc.	65,374	-10	-2.19	Banks Regional	Financial Services
1763	LAUR	Laureate Education, Inc.	65,336	29	2.44	Education & Training Services	Consumer Defensive
1764	REYN	Reynolds Consumer Products Inc.	65,102	3	3.61	Packaging & Containers	Consumer Cyclical
4099	IH	iHuman Inc.	65	-54	4.76	Education & Training Services	Consumer Defensive
4100	DSWL	Deswell Industries, Inc.	65	9	-6.54	Electronic Components	Technology
4101	RHE	Regional Health Properties, Inc.	65	66	-15.66	Medical Care Facilities	Healthcare
570	CCK	Crown Holdings, Inc.	648,635	60	-0.57	Packaging & Containers	Consumer Cyclical
571	DAR	Darling Ingredients Inc.	648,271	130	-2.42	Packaged Foods	Consumer Defensive
572	AVTR	Avantor, Inc.	647,191	29	4.39	Specialty Chemicals	Basic Materials
573	FUTU	Futu Holdings Limited	645,220	15	3.93	Capital Markets	Financial Services
1765	SSTK	Shutterstock, Inc.	64,946	65	-0.19	Internet Content & Information	Communication Services
1766	SPCE	Virgin Galactic Holdings, Inc.	64,701	4	0.00	Aerospace & Defense	Industrials
1767	SNEX	StoneX Group Inc.	64,691	8	-3.82	Capital Markets	Financial Services
1768	GBX	The Greenbrier Companies, Inc.	64,473	9	0.15	Railroads	Industrials
1769	AEYE	AudioEye, Inc.	64,406	377	-23.78	Software Application	Technology
1770	EPAC	Enerpac Tool Group Corp.	64,289	-15	3.61	Specialty Industrial Machinery	Industrials
1771	SNN	Smith & Nephew plc	64,268	-5	0.67	Medical Devices	Healthcare
1772	NMRK	Newmark Group, Inc.	64,239	26	-8.18	Real Estate Services	Real Estate
1773	ORC	Orchid Island Capital, Inc.	64,141	4	1.39	REIT Mortgage	Real Estate
1774	SGBX	SG Blocks, Inc.	64,132	825	-15.09	Metal Fabrication	Industrials
1775	FWONA	Formula One Group	64,040	2	0.88	Broadcasting	Communication Services
4102	RDIB	Reading International, Inc.	64	-46	-2.08	Entertainment	Communication Services
3752	GNT	GAMCO Natural Resources, Gold & Income Trust	639	132	0.34	Asset Management	Financial Services
3753	CEV	Eaton Vance California Municipal Income Trust	638	-42	-1.31	Asset Management	Financial Services
574	OVV	Ovintiv Inc.	636,777	49	-1.67	Oil & Gas E&P	Energy
575	MANH	Manhattan Associates, Inc.	635,882	8	-1.46	Software Application	Technology
576	EAT	Brinker International, Inc.	635,055	31	-1.54	Restaurants	Consumer Cyclical
3754	BNR	Burning Rock Biotech Limited	634	49	-6.01	Diagnostics & Research	Healthcare
577	FIX	Comfort Systems USA, Inc.	633,867	-7	-6.98	Engineering & Construction	Industrials
3755	RVSB	Riverview Bancorp, Inc.	632	49	2.98	Banks Regional	Financial Services
1776	CNS	Cohen & Steers, Inc.	63,953	9	-1.55	Asset Management	Financial Services
1777	LQDA	Liquidia Corporation	63,927	81	-0.82	Biotechnology	Healthcare
1778	ARLO	Arlo Technologies, Inc.	63,887	70	-2.59	Security & Protection Services	Industrials
1779	EBC	Eastern Bankshares, Inc.	63,427	11	-1.21	Banks Regional	Financial Services
1780	RCUS	Arcus Biosciences, Inc.	63,410	49	-7.00	Biotechnology	Healthcare
1781	GLT	Glatfelter Corporation	63,305	-2	-3.80	Paper & Paper Products	Basic Materials
4103	TOMZ	TOMI Environmental Solutions, Inc.	63	82	1.41	Pollution & Treatment Controls	Industrials
4104	MSC	Studio City International Holdings Limited	63	-70	2.45	Resorts & Casinos	Consumer Cyclical
3756	COHN	Cohen & Company Inc.	629	307	0.65	Capital Markets	Financial Services
3757	VISL	Vislink Technologies, Inc.	629	-50	-19.72	Communication Equipment	Technology
578	PTC	PTC Inc.	628,631	1	-1.11	Software Application	Technology
579	NVCR	NovoCure Limited	627,527	802	19.49	Medical Instruments & Supplies	Healthcare
3758	NDLS	Noodles & Company	627	22	9.52	Restaurants	Consumer Cyclical
580	VRSN	VeriSign, Inc.	626,847	5	3.28	Software Infrastructure	Technology
581	SIRI	Sirius XM Holdings Inc.	621,928	60	-14.84	Broadcasting	Communication Services
3759	HOOK	HOOKIPA Pharma Inc.	621	-12	-15.14	Biotechnology	Healthcare
1782	CHGG	Chegg, Inc.	62,970	30	-8.75	Education & Training Services	Consumer Defensive
1783	FCPT	Four Corners Property Trust, Inc.	62,927	-5	-1.51	REIT Hotel & Motel	Real Estate
1784	SXT	Sensient Technologies Corporation	62,654	0	-1.04	Specialty Chemicals	Basic Materials
1785	PLUS	ePlus inc.	62,419	30	-5.05	Software Application	Technology
1786	IHG	InterContinental Hotels Group PLC	62,252	9	-2.39	Lodging	Consumer Cyclical
1787	GOOS	Canada Goose Holdings Inc.	62,224	62	4.31	Apparel Manufacturing	Consumer Cyclical
1788	TALO	Talos Energy Inc.	62,191	44	0.81	Oil & Gas E&P	Energy
1789	HI	Hillenbrand, Inc.	62,164	-6	-3.13	Specialty Industrial Machinery	Industrials
1790	BBAR	Banco BBVA Argentina S.A.	62,151	47	-0.29	Banks Regional	Financial Services
1791	CNA	CNA Financial Corporation	62,110	34	-2.48	Insurance Property & Casualty	Financial Services
4105	SALM	Salem Media Group, Inc.	62	542	-10.00	Broadcasting	Communication Services
4106	TRVN	Trevena, Inc.	62	128	-9.31	Biotechnology	Healthcare
582	CSL	Carlisle Companies Incorporated	619,362	-12	-4.54	Building Products & Equipment	Industrials
583	TRU	TransUnion	618,465	2	-1.24	Consulting Services	Industrials
3760	ENZ	Enzo Biochem, Inc.	618	-16	-2.86	Diagnostics & Research	Healthcare
3761	RAVE	RAVE Restaurant Group, Inc.	614	226	-6.21	Restaurants	Consumer Cyclical
3762	XBIO	Xenetic Biosciences, Inc.	614	-10	-10.09	Biotechnology	Healthcare
584	MTD	Mettler-Toledo International Inc.	613,475	-17	1.52	Diagnostics & Research	Healthcare
3763	DRRX	DURECT Corporation	610	117	-6.25	Drug Manufacturers Specialty & Generic	Healthcare
1792	AUPH	Aurinia Pharmaceuticals Inc.	61,975	62	4.93	Biotechnology	Healthcare
1793	FDP	Fresh Del Monte Produce Inc.	61,892	97	1.31	Farm Products	Consumer Defensive
1794	RLAY	Relay Therapeutics, Inc.	61,702	81	2.17	Biotechnology	Healthcare
1795	WTTR	Select Energy Services, Inc.	61,368	83	-2.69	Oil & Gas Equipment & Services	Energy
1796	FLNG	Flex LNG Ltd.	61,308	49	1.64	Oil & Gas Midstream	Energy
1797	KOF	Coca-Cola FEMSA, S.A.B. de C.V.	61,278	-17	-0.67	Beverages Non Alcoholic	Consumer Defensive
3764	BOTJ	Bank of the James Financial Group, Inc.	609	44	-5.43	Banks Regional	Financial Services
585	QSR	Restaurant Brands International Inc.	606,237	47	-1.03	Restaurants	Consumer Cyclical
586	INSM	Insmed Incorporated	605,950	78	-5.00	Biotechnology	Healthcare
587	MP	MP Materials Corp.	605,583	223	-1.77	Other Industrial Metals & Mining	Basic Materials
588	AMC	AMC Entertainment Holdings, Inc.	605,569	59	-11.63	Entertainment	Communication Services
589	OC	Owens Corning	603,870	-21	-5.21	Building Products & Equipment	Industrials
590	BAX	Baxter International Inc.	603,755	8	-4.65	Medical Instruments & Supplies	Healthcare
3765	EDRY	EuroDry Ltd.	603	20	-6.31	Marine Shipping	Industrials
3766	KALA	Kala Pharmaceuticals, Inc.	603	-54	-8.98	Biotechnology	Healthcare
591	MOS	The Mosaic Company	602,131	9	4.73	Agricultural Inputs	Basic Materials
592	ALNY	Alnylam Pharmaceuticals, Inc.	601,882	-26	-4.22	Biotechnology	Healthcare
593	CMA	Comerica Incorporated	600,816	70	-4.04	Banks Regional	Financial Services
594	RY	Royal Bank of Canada	600,468	53	-1.23	Banks Diversified	Financial Services
1798	PBI	Pitney Bowes Inc.	60,986	32	-1.41	Business Equipment & Supplies	Industrials
1799	NEA	Nuveen AMT-Free Quality Municipal Income Fund	60,902	52	-2.77	Asset Management	Financial Services
1800	NAVI	Navient Corporation	60,860	-19	-2.44	Credit Services	Financial Services
1801	SCVL	Shoe Carnival, Inc.	60,785	5	1.06	Apparel Retail	Consumer Cyclical
1802	GOGO	Gogo Inc.	60,626	109	2.07	Telecom Services	Communication Services
1803	CSTL	Castle Biosciences, Inc.	60,611	139	-7.44	Diagnostics & Research	Healthcare
1804	BATRK	The Liberty Braves Group	60,064	66	-3.83	Entertainment	Communication Services
1805	IEP	Icahn Enterprises L.P.	60,043	135	-4.36	Conglomerates	Industrials
4107	GBR	New Concept Energy, Inc.	60	44	1.74	Oil & Gas E&P	Energy
2859	LXFR	Luxfer Holdings PLC	6,996	22	-1.45	Specialty Industrial Machinery	Industrials
2860	CHI	Calamos Convertible Opportunities and Income Fund	6,992	58	1.51	Asset Management	Financial Services
2861	RCEL	AVITA Medical, Inc.	6,971	98	-6.65	Medical Devices	Healthcare
2862	ASLE	AerSale Corporation	6,965	32	-0.81	Airports & Air Services	Industrials
33	ADBE	Adobe Inc.	6,956,980	41	-15.78	Software Infrastructure	Technology
2863	BFS	Saul Centers, Inc.	6,949	7	1.08	REIT Retail	Real Estate
2864	NINE	Nine Energy Service, Inc.	6,943	-20	-13.85	Oil & Gas Equipment & Services	Energy
2865	BGR	BlackRock Energy and Resources Trust	6,941	55	-1.85	Asset Management	Financial Services
2866	OGI	OrganiGram Holdings Inc.	6,938	90	-7.50	Drug Manufacturers Specialty & Generic	Healthcare
2867	ADAP	Adaptimmune Therapeutics plc	6,928	81	-11.85	Biotechnology	Healthcare
2868	BLW	BlackRock Limited Duration Income Trust	6,919	48	-0.28	Asset Management	Financial Services
2869	FF	FutureFuel Corp.	6,900	60	2.53	Chemicals	Basic Materials
2870	OCCI	OFS Credit Company, Inc.	6,898	32	1.36	Asset Management	Financial Services
2871	CCO	Clear Channel Outdoor Holdings, Inc.	6,868	-6	-3.85	Advertising Agencies	Communication Services
2872	LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	6,845	39	-1.84	No data	No data
2873	ARAY	Accuray Incorporated	6,817	3	-4.48	Medical Devices	Healthcare
2874	PHI	PLDT Inc.	6,789	48	-3.79	Telecom Services	Communication Services
2875	FSTR	L.B. Foster Company	6,768	76	-1.21	Railroads	Industrials
2876	MDWD	MediWound Ltd.	6,760	75	1.89	Biotechnology	Healthcare
2877	ADVM	Adverum Biotechnologies, Inc.	6,743	28	-9.14	Biotechnology	Healthcare
2878	PLPC	Preformed Line Products Company	6,720	-25	-2.70	Electrical Equipment & Parts	Industrials
2879	SLDB	Solid Biosciences Inc.	6,709	20	-2.77	Drug Manufacturers Specialty & Generic	Healthcare
34	KO	The Coca-Cola Company	6,678,466	38	0.94	Beverages Non Alcoholic	Consumer Defensive
2880	NXP	Nuveen Select Tax-Free Income Portfolio	6,645	29	0.61	Asset Management	Financial Services
2881	INBX	Inhibrx, Inc.	6,637	84	-6.88	Biotechnology	Healthcare
2882	RGS	Regis Corporation	6,624	61	-6.52	Personal Services	Consumer Cyclical
35	SNOW	Snowflake Inc.	6,607,540	12	-8.70	Software Application	Technology
2883	MCFT	MasterCraft Boat Holdings, Inc.	6,597	26	-1.28	Recreational Vehicles	Consumer Cyclical
36	QCOM	QUALCOMM Incorporated	6,578,779	34	-0.61	Semiconductors	Technology
2884	WHLR	Wheeler Real Estate Investment Trust, Inc.	6,571	96	-12.48	REIT Retail	Real Estate
2885	HTBI	HomeTrust Bancshares, Inc.	6,567	-25	-0.81	Banks Regional	Financial Services
2886	LEGH	Legacy Housing Corporation	6,556	7	-0.35	Residential Construction	Consumer Cyclical
2887	TIPT	Tiptree Inc.	6,551	6	-2.46	Insurance Specialty	Financial Services
2888	VKI	Invesco Advantage Municipal Income Trust II	6,548	6	-1.53	Asset Management	Financial Services
2889	BHK	BlackRock Core Bond Trust	6,540	-6	-1.07	Asset Management	Financial Services
37	TMO	Thermo Fisher Scientific Inc.	6,522,585	28	-0.47	Diagnostics & Research	Healthcare
2890	BDTX	Black Diamond Therapeutics, Inc.	6,515	64	6.22	Biotechnology	Healthcare
2891	YSG	Yatsen Holding Limited	6,504	4	-4.22	Specialty Retail	Consumer Cyclical
2892	AXTI	AXT, Inc.	6,493	176	5.48	Semiconductor Equipment & Materials	Technology
2893	PPIH	Perma-Pipe International Holdings, Inc.	6,477	111	-1.21	Building Products & Equipment	Industrials
2894	JRI	Nuveen Real Asset Income and Growth Fund	6,476	24	-2.96	Asset Management	Financial Services
2895	BHB	Bar Harbor Bankshares	6,455	62	-2.68	Banks Regional	Financial Services
2896	PTMN	Portman Ridge Finance Corporation	6,442	26	0.78	No data	No data
2897	VGM	Invesco Trust for Investment Grade Municipals	6,429	-16	-1.44	Asset Management	Financial Services
38	JNJ	Johnson & Johnson	6,384,480	48	-1.80	Drug Manufacturers General	Healthcare
2898	TRC	Tejon Ranch Co.	6,382	-10	-3.95	Conglomerates	Industrials
39	BA	The Boeing Company	6,370,903	30	10.21	Aerospace & Defense	Industrials
2899	CIO	City Office REIT, Inc.	6,360	-69	2.81	REIT Office	Real Estate
2900	ASA	ASA Gold and Precious Metals Limited	6,352	130	0.34	Asset Management	Financial Services
40	AMAT	Applied Materials, Inc.	6,348,602	42	-2.12	Semiconductor Equipment & Materials	Technology
2901	EEX	Emerald Holding, Inc.	6,321	39	-1.45	Advertising Agencies	Communication Services
2902	ARTNA	Will be right back..	6,320	58	-2.19	Utilities Regulated Water	Utilities
2903	FGF	FG Financial Group, Inc.	6,319	121	-15.90	Insurance Diversified	Financial Services
2904	XOMA	XOMA Corporation	6,314	36	-9.95	Biotechnology	Healthcare
41	MA	Mastercard Incorporated	6,296,603	11	0.08	Credit Services	Financial Services
2905	NATH	Nathan's Famous, Inc.	6,282	2	-3.13	Restaurants	Consumer Cyclical
2906	LSF	Laird Superfood, Inc.	6,281	97	-8.44	Packaged Foods	Consumer Defensive
2907	RMT	Royce Micro-Cap Trust, Inc.	6,280	39	-3.23	Asset Management	Financial Services
2908	RBCAA	Republic Bancorp, Inc.	6,273	30	1.16	Banks Regional	Financial Services
2909	CMTL	Comtech Telecommunications Corp.	6,237	50	-5.35	Communication Equipment	Technology
2910	NHS	Neuberger Berman High Yield Strategies Fund Inc.	6,235	16	-0.25	Asset Management	Financial Services
2911	RCMT	RCM Technologies, Inc.	6,219	26	-5.13	Engineering & Construction	Industrials
2912	IMUX	Immunic, Inc.	6,211	51	-11.72	Biotechnology	Healthcare
2913	TRUE	TrueCar, Inc.	6,177	97	-0.48	Internet Content & Information	Communication Services
2914	CCNE	CNB Financial Corporation	6,157	3	-0.87	Banks Regional	Financial Services
2915	IFRX	InflaRx N.V.	6,119	84	-9.92	Biotechnology	Healthcare
2916	VPV	Invesco Pennsylvania Value Municipal Income Trust	6,112	175	-4.13	Asset Management	Financial Services
2917	GNTY	Guaranty Bancshares, Inc.	6,109	101	-1.19	Banks Regional	Financial Services
2918	ODC	Oil-Dri Corporation of America	6,103	46	28.03	Specialty Chemicals	Basic Materials
42	ASML	ASML Holding N.V.	6,080,264	52	1.35	Semiconductor Equipment & Materials	Technology
2919	IDE	Voya Infrastructure, Industrials and Materials Fund	6,080	11	-0.28	Asset Management	Financial Services
2920	DRD	DRDGOLD Limited	6,075	-18	-1.28	Gold	Basic Materials
2921	UXIN	Uxin Limited	6,070	5	-2.10	Internet Content & Information	Communication Services
2922	ASG	Liberty All-Star Growth Fund, Inc.	6,067	16	-2.18	Asset Management	Financial Services
2923	EAD	Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund	6,045	103	-0.71	Asset Management	Financial Services
2924	STRT	Strattec Security Corporation	6,044	90	2.95	Auto Parts	Consumer Cyclical
2925	PULM	Pulmatrix, Inc.	6,036	1	-4.17	Biotechnology	Healthcare
43	MRK	Merck & Co., Inc.	6,013,957	-1	-1.06	Drug Manufacturers General	Healthcare
2926	ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	6,001	71	-0.21	Asset Management	Financial Services
595	PPL	PPL Corporation	598,938	0	-3.90	Utilities Regulated Electric	Utilities
596	FFIV	F5 Networks, Inc.	598,801	1	1.82	Software Infrastructure	Technology
597	RNR	RenaissanceRe Holdings Ltd.	598,308	42	-4.26	Insurance Reinsurance	Financial Services
3767	CODX	Co-Diagnostics, Inc.	597	-42	-2.23	Diagnostics & Research	Healthcare
598	PAYC	Paycom Software, Inc.	595,990	29	-0.84	Software Application	Technology
599	BCE	BCE Inc.	595,318	90	-4.71	Telecom Services	Communication Services
3768	MTEX	Mannatech, Incorporated	595	383	-5.27	Household & Personal Products	Consumer Defensive
3769	WILC	G. Willi-Food International Ltd.	595	30	6.48	Food Distribution	Consumer Defensive
600	BCS	Barclays PLC	594,480	30	0.07	Banks Diversified	Financial Services
601	IEX	IDEX Corporation	592,914	15	-2.92	Specialty Industrial Machinery	Industrials
602	ALLE	Allegion plc	591,943	10	-1.18	Security & Protection Services	Industrials
603	SNA	Snap-on Incorporated	590,466	8	-0.74	Tools & Accessories	Industrials
3770	AXDX	Accelerate Diagnostics, Inc.	590	105	-17.09	Diagnostics & Research	Healthcare
1806	MIRM	Mirum Pharmaceuticals, Inc.	59,973	-2	-4.99	Biotechnology	Healthcare
1807	KRUS	Kura Sushi USA, Inc.	59,859	43	-9.21	Restaurants	Consumer Cyclical
1808	EDN	Empresa Distribuidora y Comercializadora Norte Sociedad An?nima	59,847	102	5.87	Utilities Regulated Electric	Utilities
1809	BANR	Banner Corporation	59,716	7	-5.17	Banks Regional	Financial Services
1810	HTLF	Heartland Financial USA, Inc.	59,462	58	-2.51	Banks Regional	Financial Services
1811	BUFF	Innovator Laddered Fund of S&P 500 Power Buffer ETFs	59,363	860	-0.11	No data	No data
1812	ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V.	59,267	12	3.02	Airports & Air Services	Industrials
1813	NTST	NETSTREIT Corp.	59,213	0	-4.46	REIT Retail	Real Estate
1814	WAFD	Washington Federal, Inc.	59,212	16	-1.61	Banks Regional	Financial Services
1815	JJSF	J & J Snack Foods Corp.	59,105	31	0.65	Packaged Foods	Consumer Defensive
1816	CSTM	Constellium SE	59,039	38	-4.86	Aluminum	Basic Materials
1817	UNF	UniFirst Corporation	59,035	-15	-3.28	Specialty Business Services	Industrials
1818	GPRE	Green Plains Inc.	59,023	84	1.23	Specialty Chemicals	Basic Materials
4108	WVFC	WVS Financial Corp.	59	88	-1.47	Banks Regional	Financial Services
604	BILI	Bilibili Inc.	589,784	137	3.83	Electronic Gaming & Multimedia	Communication Services
605	GNRC	Generac Holdings Inc.	588,135	67	-6.68	Specialty Industrial Machinery	Industrials
3771	CMBM	Cambium Networks Corporation	588	80	-18.99	Communication Equipment	Technology
606	ATO	Atmos Energy Corporation	587,816	4	-0.97	Utilities Regulated Gas	Utilities
607	DGX	Quest Diagnostics Incorporated	587,489	8	-1.49	Diagnostics & Research	Healthcare
608	CHRW	C.H. Robinson Worldwide, Inc.	586,363	-8	5.64	Integrated Freight & Logistics	Industrials
3772	RAND	Rand Capital Corporation	585	173	22.38	Asset Management	Financial Services
609	TAP	Molson Coors Beverage Company	584,361	29	-0.10	Beverages Brewers	Consumer Defensive
610	POWL	Powell Industries, Inc.	584,111	14	-10.12	Electrical Equipment & Parts	Industrials
611	TW	Tradeweb Markets Inc.	583,139	54	0.50	Capital Markets	Financial Services
612	BRO	Brown & Brown, Inc.	582,266	8	-4.57	Insurance Brokers	Financial Services
613	TRMB	Trimble Inc.	580,339	96	-1.70	Scientific & Technical Instruments	Technology
3773	OVBC	Ohio Valley Banc Corp.	580	168	1.35	Banks Regional	Financial Services
1819	CSGS	CSG Systems International, Inc.	58,994	7	-0.92	Software Infrastructure	Technology
1820	HWKN	Hawkins, Inc.	58,924	1	-3.95	Specialty Chemicals	Basic Materials
1821	DFIN	Donnelley Financial Solutions, Inc.	58,885	88	2.94	Capital Markets	Financial Services
1822	CBU	Community Bank System, Inc.	58,876	4	-2.91	Banks Regional	Financial Services
1823	PPBI	Pacific Premier Bancorp, Inc.	58,637	0	-1.69	Banks Regional	Financial Services
1824	MEG	Montrose Environmental Group, Inc.	58,619	62	-2.48	Waste Management	Industrials
1825	LGND	Ligand Pharmaceuticals Incorporated	58,160	-5	-6.34	Biotechnology	Healthcare
4109	GIGM	GigaMedia Limited	58	88	-3.95	Electronic Gaming & Multimedia	Communication Services
614	IFF	International Flavors & Fragrances Inc.	579,689	14	-1.71	Specialty Chemicals	Basic Materials
615	FLR	Fluor Corporation	579,582	50	-2.06	Engineering & Construction	Industrials
3774	LPCN	Lipocine Inc.	578	-36	-1.57	Biotechnology	Healthcare
3775	JG	Aurora Mobile Limited	576	64	0.26	Software Application	Technology
3776	MBIO	Mustang Bio, Inc.	576	19	0.52	Biotechnology	Healthcare
3777	MXC	Mexco Energy Corporation	576	198	-2.62	Oil & Gas E&P	Energy
616	YUMC	Yum China Holdings, Inc.	574,219	33	2.12	Restaurants	Consumer Cyclical
617	OMC	Omnicom Group Inc.	573,661	5	-12.67	Advertising Agencies	Communication Services
618	EXR	Extra Space Storage Inc.	573,365	-13	-3.27	REIT Industrial	Real Estate
3778	FTFT	Future FinTech Group Inc.	573	55	-26.32	Software Application	Technology
619	JBL	Jabil Inc.	572,938	-11	-0.38	Electronic Components	Technology
3779	SBT	Sterling Bancorp, Inc.	572	17	0.00	Banks Regional	Financial Services
620	EMN	Eastman Chemical Company	571,887	65	-2.54	Chemicals	Basic Materials
621	OLED	Universal Display Corporation	571,616	15	2.97	Semiconductor Equipment & Materials	Technology
622	ALK	Alaska Air Group, Inc.	571,202	137	15.15	Airlines	Industrials
3780	KRKR	36Kr Holdings Inc.	571	1491	0.59	Internet Content & Information	Communication Services
623	AU	AngloGold Ashanti Limited	570,527	-26	0.04	Gold	Basic Materials
1826	BV	BrightView Holdings, Inc.	57,830	115	-2.15	Specialty Business Services	Industrials
3	MSTR	MicroStrategy Incorporated	57,707,015	4	3.46	Software Application	Technology
1827	ALGS	Aligos Therapeutics, Inc.	57,096	71	18.84	Biotechnology	Healthcare
4110	SJ	Scienjoy Holding Corporation	57	1	2.17	No data	No data
4111	EDTK	Skillful Craftsman Education Technology Limited	57	-11	-3.35	Education & Training Services	Consumer Defensive
624	LSCC	Lattice Semiconductor Corporation	569,686	34	10.02	Semiconductors	Technology
3781	ICCH	ICC Holdings, Inc.	569	-2	0.56	Insurance Specialty	Financial Services
625	AVY	Avery Dennison Corporation	568,660	15	-3.63	Business Equipment & Supplies	Industrials
626	TECK	Teck Resources Limited	566,722	60	-1.94	Other Industrial Metals & Mining	Basic Materials
627	AEM	Agnico Eagle Mines Limited	566,332	4	0.16	Gold	Basic Materials
3782	CLLS	Cellectis S.A.	564	-22	-12.00	Biotechnology	Healthcare
3783	YI	111, Inc.	563	-70	5.06	Pharmaceutical Retailers	Healthcare
3784	ASPS	Altisource Portfolio Solutions S.A.	562	15	-5.13	Mortgage Finance	Financial Services
628	BERY	Berry Global Group, Inc.	561,309	-9	-2.46	Packaging & Containers	Consumer Cyclical
629	NVS	Novartis AG	560,613	29	-3.56	Drug Manufacturers General	Healthcare
630	LI	Li Auto Inc.	560,551	9	-0.54	Auto Manufacturers	Consumer Cyclical
3785	APRE	Aprea Therapeutics, Inc.	560	415	-8.71	Biotechnology	Healthcare
1828	SDGR	Schr?dinger, Inc.	56,980	-23	-4.62	Health Information Services	Healthcare
1829	MNRO	Monro, Inc.	56,835	-17	-4.38	Auto Parts	Consumer Cyclical
1830	STOK	Stoke Therapeutics, Inc.	56,767	133	-9.12	Biotechnology	Healthcare
1831	BKD	Brookdale Senior Living Inc.	56,731	92	-5.05	Medical Care Facilities	Healthcare
1832	RGNX	REGENXBIO Inc.	56,560	154	-13.57	Biotechnology	Healthcare
1833	STRA	Strategic Education, Inc.	56,358	-15	0.89	Education & Training Services	Consumer Defensive
1834	SFNC	Simmons First National Corporation	56,249	-6	-1.94	Banks Regional	Financial Services
1835	WFG	West Fraser Timber Co. Ltd.	56,228	12	-4.75	Lumber & Wood Production	Basic Materials
1836	HEES	H&E Equipment Services, Inc.	56,155	48	-6.83	Rental & Leasing Services	Industrials
4112	LGL	The LGL Group, Inc.	56	-37	3.70	Electronic Components	Technology
4113	EGRX	Eagle Pharmaceuticals, Inc.	56	167	-11.76	Drug Manufacturers Specialty & Generic	Healthcare
631	TSN	Tyson Foods, Inc.	559,539	3	-3.45	Farm Products	Consumer Defensive
3786	NCNA	NuCana plc	559	-24	-5.22	Biotechnology	Healthcare
3787	FSEA	First Seacoast Bancorp	558	70	5.60	Banks Regional	Financial Services
3788	SCOR	comScore, Inc.	558	-25	-4.45	Advertising Agencies	Communication Services
632	LMND	Lemonade, Inc.	557,816	6	-10.89	Insurance Property & Casualty	Financial Services
633	POOL	Pool Corporation	556,585	-4	-2.68	Leisure	Consumer Cyclical
634	QTWO	Q2 Holdings, Inc.	555,283	152	-5.19	Software Application	Technology
635	EQC	Equity Commonwealth	552,805	331	-91.71	REIT Office	Real Estate
3789	EQ	Equillium, Inc.	552	175	-4.11	Biotechnology	Healthcare
636	ZBRA	Zebra Technologies Corporation	551,780	12	-1.40	Communication Equipment	Technology
3790	NSPR	InspireMD, Inc.	551	-83	-3.59	Medical Devices	Healthcare
637	ALLY	Ally Financial Inc.	550,117	15	-2.26	Credit Services	Financial Services
1837	APOG	Apogee Enterprises, Inc.	55,999	26	-7.44	Building Products & Equipment	Industrials
1838	ALG	Alamo Group Inc.	55,861	-7	-1.52	Farm & Heavy Construction Machinery	Industrials
1839	BIP	Brookfield Infrastructure Partners L.P.	55,808	24	-4.91	Utilities Diversified	Utilities
1840	SWI	SolarWinds Corporation	55,776	160	1.45	Software Infrastructure	Technology
1841	TTMI	TTM Technologies, Inc.	55,761	39	4.51	Electronic Components	Technology
1842	GOF	Guggenheim Strategic Opportunities Fund	55,755	36	-2.56	Asset Management	Financial Services
1843	CRVL	CorVel Corporation	55,339	-15	-0.16	Insurance Brokers	Financial Services
1844	SUPN	Supernus Pharmaceuticals, Inc.	55,331	25	-2.69	Drug Manufacturers Specialty & Generic	Healthcare
1845	CYH	Community Health Systems, Inc.	55,330	143	0.00	Medical Care Facilities	Healthcare
1846	AIR	AAR Corp.	55,298	4	-6.52	Aerospace & Defense	Industrials
1847	LMAT	LeMaitre Vascular, Inc.	55,184	22	-0.43	Medical Instruments & Supplies	Healthcare
1848	SSRM	SSR Mining Inc.	55,141	143	17.17	Gold	Basic Materials
1849	DAVA	Endava plc	55,015	37	-0.17	Software Infrastructure	Technology
4114	CLWT	Euro Tech Holdings Company Limited	55	-19	-0.70	Pollution & Treatment Controls	Industrials
3791	EVOK	Evoke Pharma, Inc.	549	95	13.77	Drug Manufacturers Specialty & Generic	Healthcare
638	AR	Antero Resources Corporation	548,738	15	4.12	Oil & Gas E&P	Energy
639	HSIC	Henry Schein, Inc.	548,631	14	4.93	Medical Distribution	Healthcare
640	BHP	BHP Group	546,972	29	0.53	Other Industrial Metals & Mining	Basic Materials
641	HII	Huntington Ingalls Industries, Inc.	546,831	16	2.23	Aerospace & Defense	Industrials
642	MTZ	MasTec, Inc.	546,811	4	-2.92	Engineering & Construction	Industrials
643	UHS	Universal Health Services, Inc.	545,267	1	-3.51	Medical Care Facilities	Healthcare
644	EXPD	Expeditors International of Washington, Inc.	545,087	16	-0.65	Integrated Freight & Logistics	Industrials
3792	PVL	Permianville Royalty Trust	545	104	-0.67	Oil & Gas E&P	Energy
3793	AFGC	American Financial Group, Inc.	544	25	-2.67	No data	No data
645	PFG	Principal Financial Group, Inc.	541,389	46	-6.50	Insurance Diversified	Financial Services
646	VFC	V.F. Corporation	540,600	83	0.14	Apparel Manufacturing	Consumer Cyclical
3794	CPIX	Cumberland Pharmaceuticals Inc.	540	-84	91.94	Drug Manufacturers Specialty & Generic	Healthcare
1850	VICR	Vicor Corporation	54,975	47	-4.03	Electronic Components	Technology
1851	HLX	Helix Energy Solutions Group, Inc.	54,224	28	-6.95	Oil & Gas Equipment & Services	Energy
1852	BLDP	Ballard Power Systems Inc.	54,215	91	0.62	Specialty Industrial Machinery	Industrials
1853	BGS	B&G Foods, Inc.	54,185	66	13.81	Packaged Foods	Consumer Defensive
1854	RCKT	Rocket Pharmaceuticals, Inc.	54,150	13	-13.46	Biotechnology	Healthcare
1855	OCSL	Oaktree Specialty Lending Corporation	54,039	38	-1.84	Credit Services	Financial Services
4115	NTIP	Network-1 Technologies, Inc.	54	15	-1.54	Communication Equipment	Technology
3795	FFBW	Will be right back..	539	319	0.65	Banks Regional	Financial Services
647	CHKP	Check Point Software Technologies Ltd.	538,797	11	0.51	Software Infrastructure	Technology
648	OLLI	Ollie's Bargain Outlet Holdings, Inc.	538,747	9	11.06	Discount Stores	Consumer Defensive
649	CNP	CenterPoint Energy, Inc.	535,482	9	0.88	Utilities Regulated Gas	Utilities
650	PNR	Pentair plc	535,476	-8	-0.88	Specialty Industrial Machinery	Industrials
651	OPEN	Opendoor Technologies Inc.	535,089	6	-12.73	Real Estate Services	Real Estate
652	CRSP	CRISPR Therapeutics AG	534,654	105	-16.34	Biotechnology	Healthcare
3796	WKEY	WISeKey International Holding AG	534	-57	280.58	Semiconductors	Technology
653	HEI	HEICO Corporation	532,609	23	-2.59	Aerospace & Defense	Industrials
3797	TTNP	Titan Pharmaceuticals, Inc.	532	26	-5.07	Biotechnology	Healthcare
3798	WAFU	Wah Fu Education Group Limited	531	1361	-3.73	Education & Training Services	Consumer Defensive
654	LKQ	LKQ Corporation	530,955	62	-2.34	Auto Parts	Consumer Cyclical
1856	E	Eni S.p.A.	53,790	104	-0.96	Oil & Gas Integrated	Energy
1857	MEI	Methode Electronics, Inc.	53,712	118	2.67	Electronic Components	Technology
1858	PRDO	Perdoceo Education Corporation	53,586	48	1.75	Education & Training Services	Consumer Defensive
1859	BHE	Benchmark Electronics, Inc.	53,537	28	1.49	Electronic Components	Technology
1860	GRFS	Grifols, S.A.	53,371	-19	0.41	Drug Manufacturers General	Healthcare
1861	MCRI	Monarch Casino & Resort, Inc.	53,363	35	2.43	Resorts & Casinos	Consumer Cyclical
1862	RNST	Renasant Corporation	53,219	-30	-2.54	Banks Regional	Financial Services
1863	WB	Weibo Corporation	53,192	20	5.50	Internet Content & Information	Communication Services
1864	ZUMZ	Zumiez Inc.	53,039	124	-11.55	Apparel Retail	Consumer Cyclical
3799	PXS	Pyxis Tankers Inc.	528	-35	0.42	Marine Shipping	Industrials
655	BEN	Franklin Resources, Inc.	527,957	53	0.23	Asset Management	Financial Services
656	LAD	Lithia Motors, Inc.	526,066	1	0.69	Auto & Truck Dealerships	Consumer Cyclical
657	HAS	Hasbro, Inc.	525,813	33	-6.40	Leisure	Consumer Cyclical
3800	ENTX	Entera Bio Ltd.	525	422	7.46	Biotechnology	Healthcare
658	MTCH	Match Group, Inc.	523,407	16	-4.49	Internet Content & Information	Communication Services
659	BR	Broadridge Financial Solutions, Inc.	523,292	7	-0.81	Information Technology Services	Technology
660	PI	Impinj, Inc.	523,150	145	-8.64	Communication Equipment	Technology
3801	SY	So-Young International Inc.	523	165	2.56	Health Information Services	Healthcare
3802	CIF	MFS Intermediate High Income Fund	523	-46	-0.56	Asset Management	Financial Services
661	JBHT	J.B. Hunt Transport Services, Inc.	522,923	-13	-0.66	Integrated Freight & Logistics	Industrials
662	BTBT	Bit Digital, Inc.	522,393	24	-15.98	Software Application	Technology
3803	CVV	CVD Equipment Corporation	520	85	16.08	Specialty Industrial Machinery	Industrials
1865	XHR	Xenia Hotels & Resorts, Inc.	52,854	33	-1.43	REIT Hotel & Motel	Real Estate
1866	CAE	CAE Inc.	52,682	-2	-0.98	Aerospace & Defense	Industrials
1867	AMWD	American Woodmark Corporation	52,360	-48	-5.75	Furnishings, Fixtures & Appliances	Consumer Cyclical
1868	IRBT	iRobot Corporation	52,265	77	-2.13	Consumer Electronics	Technology
1869	LMB	Limbach Holdings, Inc.	52,090	23	-3.77	Engineering & Construction	Industrials
4116	NEPH	Nephros, Inc.	52	-42	-3.73	Medical Instruments & Supplies	Healthcare
663	AVB	AvalonBay Communities, Inc.	518,496	-23	-0.06	REIT Residential	Real Estate
3804	PLAG	Planet Green Holdings Corp.	518	-78	4.38	Packaged Foods	Consumer Defensive
3805	TAOP	Taoping Inc.	517	26	-3.03	Software Infrastructure	Technology
664	CIEN	Ciena Corporation	515,920	66	21.94	Communication Equipment	Technology
665	CRL	Charles River Laboratories International, Inc.	514,939	63	-0.70	Diagnostics & Research	Healthcare
666	SUI	Sun Communities, Inc.	514,289	35	-2.00	REIT Residential	Real Estate
667	LW	Lamb Weston Holdings, Inc.	514,171	2	2.24	Packaged Foods	Consumer Defensive
668	DOV	Dover Corporation	513,996	-7	-0.22	Specialty Industrial Machinery	Industrials
669	WST	West Pharmaceutical Services, Inc.	512,897	-9	2.34	Medical Instruments & Supplies	Healthcare
670	UL	Unilever PLC	511,015	9	-0.29	Household & Personal Products	Consumer Defensive
3806	EEA	The European Equity Fund, Inc.	511	73	-1.48	Asset Management	Financial Services
1870	IOSP	Innospec Inc.	51,954	-20	-0.26	Specialty Chemicals	Basic Materials
1871	CPK	Chesapeake Utilities Corporation	51,861	5	-1.83	Utilities Regulated Gas	Utilities
1872	GSL	Global Ship Lease, Inc.	51,826	29	-1.23	Marine Shipping	Industrials
1873	OMEX	Odyssey Marine Exploration, Inc.	51,642	3385	-28.57	Specialty Business Services	Industrials
1874	SBCF	Seacoast Banking Corporation of Florida	51,625	35	-3.83	Banks Regional	Financial Services
1875	DOOO	BRP Inc.	51,575	-5	0.56	Recreational Vehicles	Consumer Cyclical
1876	TRMK	Trustmark Corporation	51,503	5	-1.96	Banks Regional	Financial Services
1877	GDYN	Grid Dynamics Holdings, Inc.	51,453	-2	0.53	Information Technology Services	Technology
1878	OI	O-I Glass, Inc.	51,405	-15	-3.80	Packaging & Containers	Consumer Cyclical
1879	MTX	Minerals Technologies Inc.	51,374	0	-0.73	Chemicals	Basic Materials
1880	ETNB	89bio, Inc.	51,339	182	-4.71	Biotechnology	Healthcare
1881	NEO	NeoGenomics, Inc.	51,263	29	-0.17	Diagnostics & Research	Healthcare
1882	VREX	Varex Imaging Corporation	51,224	31	-1.78	Medical Devices	Healthcare
1883	NSSC	Napco Security Technologies, Inc.	51,173	13	-6.66	Security & Protection Services	Industrials
1884	ESE	ESCO Technologies Inc.	51,090	-26	-2.40	Scientific & Technical Instruments	Technology
671	GL	Globe Life Inc.	509,518	185	0.63	Insurance Life	Financial Services
672	BOX	Box, Inc.	509,041	101	-0.03	Software Infrastructure	Technology
673	LH	Laboratory Corporation of America Holdings	508,559	-9	-0.24	Diagnostics & Research	Healthcare
674	MDGL	Madrigal Pharmaceuticals, Inc.	508,468	15	-5.09	Biotechnology	Healthcare
675	PFGC	Performance Food Group Company	508,406	106	-1.71	Food Distribution	Consumer Defensive
3807	GLTO	Galecto, Inc.	508	24	-9.61	Biotechnology	Healthcare
3808	CYD	China Yuchai International Limited	507	-5	0.98	Specialty Industrial Machinery	Industrials
3809	EPSN	Epsilon Energy Ltd.	506	30	3.09	Oil & Gas E&P	Energy
3810	PTPI	Petros Pharmaceuticals, Inc.	506	182	-1.49	Biotechnology	Healthcare
676	AYI	Acuity Brands, Inc.	504,557	62	-2.15	Electrical Equipment & Parts	Industrials
677	MAA	Mid-America Apartment Communities, Inc.	503,837	16	-1.08	REIT Residential	Real Estate
3811	OTRK	Ontrak, Inc.	502	180	0.00	Medical Care Facilities	Healthcare
678	EQH	Equitable Holdings, Inc.	500,904	-4	0.47	Insurance Diversified	Financial Services
679	MAS	Masco Corporation	500,425	26	-2.78	Building Products & Equipment	Industrials
3812	ONVO	Organovo Holdings, Inc.	500	-54	-13.04	Diagnostics & Research	Healthcare
3813	COE	China Online Education Group	500	15	20.59	Education & Training Services	Consumer Defensive
1885	FRHC	Freedom Holding Corp.	50,883	10	4.46	Capital Markets	Financial Services
1886	FFBC	First Financial Bancorp.	50,692	12	-0.41	Banks Regional	Financial Services
4	AAPL	Apple Inc.	50,427,523	9	2.18	Consumer Electronics	Technology
1887	ICHR	Ichor Holdings, Ltd.	50,405	59	-2.94	Semiconductor Equipment & Materials	Technology
1888	DRVN	Driven Brands Holdings Inc.	50,137	131	0.66	Auto & Truck Dealerships	Consumer Cyclical
1889	INVA	Innoviva, Inc.	50,084	-10	-2.47	Biotechnology	Healthcare
1890	BZH	Beazer Homes USA, Inc.	50,008	1	-4.80	Residential Construction	Consumer Cyclical
4117	ORGS	Orgenesis Inc.	50	103	-11.30	Biotechnology	Healthcare
4118	IHT	InnSuites Hospitality Trust	50	345	-0.91	REIT Hotel & Motel	Real Estate
4119	ARMP	Armata Pharmaceuticals Inc.	50	-2	0.00	Biotechnology	Healthcare
2927	VTN	Invesco Trust for Investment Grade New York Municipals	5,998	168	-4.97	Asset Management	Financial Services
2928	BTO	John Hancock Financial Opportunities Fund	5,958	-4	-5.99	Asset Management	Financial Services
2929	GRWG	GrowGeneration Corp.	5,956	57	-7.49	Home Improvement Retail	Consumer Cyclical
2930	CCD	Calamos Dynamic Convertible and Income Fund	5,953	15	1.73	Asset Management	Financial Services
44	WFC	Wells Fargo & Company	5,944,512	0	-5.23	Banks Diversified	Financial Services
45	AMGN	Amgen Inc.	5,940,889	-31	-0.72	Drug Manufacturers General	Healthcare
2931	ASRT	Assertio Holdings, Inc.	5,936	108	-2.13	Drug Manufacturers Specialty & Generic	Healthcare
2932	ABEO	Abeona Therapeutics Inc.	5,918	-27	-2.32	Biotechnology	Healthcare
2933	LPSN	LivePerson, Inc.	5,914	-36	-11.11	Software Application	Technology
2934	AROW	Arrow Financial Corporation	5,893	10	-2.69	Banks Regional	Financial Services
2935	JOUT	Johnson Outdoors Inc.	5,861	113	14.10	Leisure	Consumer Cyclical
2936	QUIK	QuickLogic Corporation	5,857	63	3.33	Semiconductors	Technology
2937	RCKY	Rocky Brands, Inc.	5,849	86	9.73	Footwear & Accessories	Consumer Cyclical
46	BABA	Alibaba Group Holding Limited	5,848,869	46	2.20	Internet Retail	Consumer Cyclical
2938	SMTI	Sanara MedTech Inc.	5,840	1	-5.43	Medical Care Facilities	Healthcare
47	TXN	Texas Instruments Incorporated	5,792,243	28	-0.78	Semiconductors	Technology
2939	BGH	Barings Global Short Duration High Yield Fund	5,769	68	-2.65	Asset Management	Financial Services
48	SNPS	Synopsys, Inc.	5,768,355	240	-1.74	Software Infrastructure	Technology
2940	MITT	AG Mortgage Investment Trust, Inc.	5,753	13	3.04	REIT Mortgage	Real Estate
2941	ACTG	Acacia Research Corporation	5,746	93	-1.10	Specialty Business Services	Industrials
2942	INMB	INmune Bio, Inc.	5,739	113	-3.06	Biotechnology	Healthcare
2943	YRD	Yiren Digital Ltd.	5,734	67	-1.24	Credit Services	Financial Services
49	CVX	Chevron Corporation	5,729,117	15	-0.88	Oil & Gas Integrated	Energy
2944	NVEC	NVE Corporation	5,729	4	2.48	No data	Technology
2945	AWP	Aberdeen Global Premier Properties Fund	5,728	-13	-4.19	Asset Management	Financial Services
2946	GLRE	Greenlight Capital Re, Ltd.	5,691	0	-1.15	Insurance Reinsurance	Financial Services
50	DELL	Dell Technologies Inc.	5,649,300	-41	-4.01	Computer Hardware	Technology
2947	PSTL	Postal Realty Trust, Inc.	5,648	19	0.00	REIT Office	Real Estate
2948	CFFI	C&F Financial Corporation	5,589	7	0.90	Banks Regional	Financial Services
2949	LEO	BNY Mellon Strategic Municipals, Inc.	5,585	10	-1.88	Asset Management	Financial Services
51	TGT	Target Corporation	5,565,796	16	1.61	Discount Stores	Consumer Defensive
52	HD	The Home Depot, Inc.	5,565,249	12	-3.34	Home Improvement Retail	Consumer Cyclical
2950	SENEA	Seneca Foods Corporation	5,542	28	10.52	Packaged Foods	Consumer Defensive
2951	TSE	Trinseo S.A.	5,534	-10	22.17	Specialty Chemicals	Basic Materials
2952	STXS	Stereotaxis, Inc.	5,532	14	5.88	Medical Instruments & Supplies	Healthcare
53	PG	The Procter & Gamble Company	5,531,366	-11	-1.59	Household & Personal Products	Consumer Defensive
2953	ERC	Wells Fargo Advantage Multi-Sector Income Fund	5,528	23	-0.33	Asset Management	Financial Services
2954	MYTE	MYT Netherlands Parent B.V.	5,518	33	10.89	Luxury Goods	Consumer Cyclical
2955	AGD	Aberdeen Global Dynamic Dividend Fund	5,513	-16	-1.47	No data	No data
2956	PBPB	Potbelly Corporation	5,495	41	-2.50	Restaurants	Consumer Cyclical
2957	HBB	Hamilton Beach Brands Holding Company	5,492	120	-4.75	Consumer Electronics	Technology
2958	MIST	Milestone Pharmaceuticals Inc.	5,485	115	-3.23	Biotechnology	Healthcare
2959	CAF	Morgan Stanley China A Share Fund, Inc.	5,472	119	-0.95	Asset Management	Financial Services
2960	PDSB	PDS Biotechnology Corporation	5,447	141	-15.21	Biotechnology	Healthcare
2961	MTA	Metalla Royalty & Streaming Ltd.	5,445	70	0.37	Other Precious Metals & Mining	Basic Materials
2962	INDO	Indonesia Energy Corporation Limited	5,420	23	3.87	Oil & Gas E&P	Energy
2963	AVIR	Atea Pharmaceuticals, Inc.	5,415	128	-0.34	Biotechnology	Healthcare
2964	ONTF	ON24, Inc.	5,402	68	4.22	Software Application	Technology
54	PFE	Pfizer Inc.	5,399,733	47	-0.58	Drug Manufacturers General	Healthcare
2965	RDCM	RADCOM Ltd.	5,383	14	-8.69	Telecom Services	Communication Services
2966	LAKE	Lakeland Industries, Inc.	5,378	213	-1.13	Apparel Manufacturing	Consumer Cyclical
2967	UNTY	Unity Bancorp, Inc.	5,359	46	2.61	Banks Regional	Financial Services
2968	MCBS	MetroCity Bankshares, Inc.	5,356	-5	-2.79	Banks Regional	Financial Services
2969	SRG	Seritage Growth Properties	5,342	-3	-5.15	REIT Retail	Real Estate
2970	CIVB	Civista Bancshares, Inc.	5,330	35	-0.80	Banks Regional	Financial Services
2971	GCBC	Greene County Bancorp, Inc.	5,328	139	2.55	Banks Regional	Financial Services
55	SPOT	Spotify Technology S.A.	5,319,479	-67	-3.07	Internet Content & Information	Communication Services
2972	FET	Forum Energy Technologies, Inc.	5,312	19	4.07	Oil & Gas Equipment & Services	Energy
2973	CLBK	Columbia Financial, Inc.	5,303	-2	-3.92	Banks Regional	Financial Services
2974	EVN	Eaton Vance Municipal Income Trust	5,281	26	-2.54	Asset Management	Financial Services
2975	TAYD	Taylor Devices, Inc.	5,278	135	-8.20	Specialty Industrial Machinery	Industrials
2976	PMO	Putnam Municipal Opportunities Trust	5,264	8	-1.04	Asset Management	Financial Services
2977	MG	Mistras Group, Inc.	5,259	92	-0.44	Security & Protection Services	Industrials
56	T	AT&T Inc.	5,252,364	54	-1.05	Telecom Services	Communication Services
2978	MIY	BlackRock MuniYield Michigan Quality Fund, Inc.	5,248	30	-1.76	Asset Management	Financial Services
2979	IIF	Morgan Stanley India Investment Fund, Inc.	5,248	-11	-9.75	Asset Management	Financial Services
2980	IGD	Voya Global Equity Dividend and Premium Opportunity Fund	5,222	32	-1.60	Asset Management	Financial Services
2981	KF	The Korea Fund, Inc.	5,214	255	1.31	Asset Management	Financial Services
2982	TCS	The Container Store Group, Inc.	5,173	323	-76.39	Specialty Retail	Consumer Cyclical
2983	STK	Columbia Seligman Premium Technology Growth Fund	5,169	-3	1.76	Asset Management	Financial Services
2984	NBH	Neuberger Berman Municipal Fund Inc.	5,168	60	-1.76	Asset Management	Financial Services
2985	PFIS	Peoples Financial Services Corp.	5,165	-48	1.90	Banks Regional	Financial Services
2986	HQL	Tekla Life Sciences Investors	5,156	-2	-3.08	Asset Management	Financial Services
2987	DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	5,152	26	-0.87	Asset Management	Financial Services
2988	FCT	First Trust Senior Floating Rate Income Fund II	5,145	11	1.16	Asset Management	Financial Services
2989	ATRA	Atara Biotherapeutics, Inc.	5,139	91	-20.72	Biotechnology	Healthcare
57	SQ	Square, Inc.	5,135,068	90	-6.38	Software Infrastructure	Technology
58	BKNG	Booking Holdings Inc.	5,132,035	9	-1.37	Travel Services	Consumer Cyclical
2990	FHTX	Foghorn Therapeutics Inc.	5,121	129	-19.33	Biotechnology	Healthcare
2991	BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	5,108	38	-0.80	Asset Management	Financial Services
2992	SQNS	Sequans Communications S.A.	5,108	166	-4.17	Semiconductors	Technology
2993	VLGEA	Village Super Market, Inc.	5,106	67	5.40	No data	Consumer Defensive
2994	DADA	Dada Nexus Limited	5,078	32	0.70	Internet Retail	Consumer Cyclical
2995	BWAY	Brainsway Ltd.	5,073	111	-8.45	Diagnostics & Research	Healthcare
2996	HCM	Hutchison China MediTech Limited	5,067	6	-8.68	Biotechnology	Healthcare
2997	NNY	Nuveen New York Municipal Value Fund, Inc.	5,064	221	-1.43	Asset Management	Financial Services
2998	OXSQ	Oxford Square Capital Corp.	5,062	42	-0.38	Asset Management	Financial Services
2999	BMTX	BM Technologies, Inc.	5,060	202	1.27	Software Application	Technology
3000	FMNB	Farmers National Banc Corp.	5,059	27	-2.24	Banks Regional	Financial Services
3001	ANY	Sphere 3D Corp.	5,046	15	-19.74	Software Application	Technology
3002	WHF	WhiteHorse Finance, Inc.	5,038	11	0.85	Asset Management	Financial Services
3003	SSP	The E.W. Scripps Company	5,032	51	-9.29	Broadcasting	Communication Services
3004	ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	5,021	37	0.07	Asset Management	Financial Services
3005	EVM	Eaton Vance California Municipal Bond Fund	5,006	39	-1.88	Asset Management	Financial Services
4164	BIOL	BIOLASE, Inc.	5	115	14.29	Medical Devices	Healthcare
680	BFAM	Bright Horizons Family Solutions Inc.	499,845	65	-4.68	Personal Services	Consumer Cyclical
681	SRPT	Sarepta Therapeutics, Inc.	498,901	-55	-3.48	Biotechnology	Healthcare
682	BOOT	Boot Barn Holdings, Inc.	498,883	6	-6.70	Apparel Retail	Consumer Cyclical
683	HRL	Hormel Foods Corporation	498,144	46	1.45	Packaged Foods	Consumer Defensive
684	PSN	Parsons Corporation	497,127	93	-1.50	Specialty Industrial Machinery	Industrials
685	YPF	YPF Sociedad An?nima	497,045	-15	14.64	Oil & Gas Integrated	Energy
686	EQR	Equity Residential	496,460	6	-0.64	REIT Residential	Real Estate
687	EVRG	Evergy, Inc.	496,003	27	-1.67	Utilities Regulated Electric	Utilities
3814	CUTR	Cutera, Inc.	496	-51	-7.69	Medical Devices	Healthcare
688	BLD	TopBuild Corp.	495,779	-3	-8.42	Engineering & Construction	Industrials
689	RBA	Ritchie Bros. Auctioneers Incorporated	495,386	82	-2.03	Specialty Business Services	Industrials
3815	CRWS	Crown Crafts, Inc.	495	109	-2.17	Textile Manufacturing	Consumer Cyclical
690	WMS	Advanced Drainage Systems, Inc.	494,603	61	-2.46	Building Products & Equipment	Industrials
691	LBRDK	Liberty Broadband Corporation	494,518	34	-4.76	Entertainment	Communication Services
692	TRP	TC Energy Corporation	494,365	23	-3.69	Oil & Gas Midstream	Energy
693	APLS	Apellis Pharmaceuticals, Inc.	494,218	6	-0.90	Biotechnology	Healthcare
3816	HYFM	Hydrofarm Holdings Group, Inc.	490	-34	4.63	Farm & Heavy Construction Machinery	Industrials
1891	CMCO	Columbus McKinnon Corporation	49,838	41	-2.04	Farm & Heavy Construction Machinery	Industrials
1892	EBR	Centrais El?tricas Brasileiras S.A. - Eletrobr?s	49,834	65	-2.16	Utilities Regulated Electric	Utilities
1893	IMNM	Immunome, Inc.	49,782	-19	-8.38	Biotechnology	Healthcare
1894	KN	Knowles Corporation	49,553	-28	1.23	Communication Equipment	Technology
1895	TPC	Tutor Perini Corporation	49,509	32	-2.17	Engineering & Construction	Industrials
1896	TOWN	TowneBank	49,466	8	-1.70	Banks Regional	Financial Services
1897	PFS	Provident Financial Services, Inc.	49,416	10	-1.93	Banks Regional	Financial Services
1898	OPK	OPKO Health, Inc.	49,377	72	0.00	Diagnostics & Research	Healthcare
1899	DOGZ	Dogness	49,330	895	-2.07	Household & Personal Products	Consumer Defensive
1900	JBGS	JBG SMITH Properties	49,290	28	-0.37	REIT Office	Real Estate
1901	HPP	Hudson Pacific Properties, Inc.	49,224	-17	-7.58	REIT Office	Real Estate
1902	NAT	Nordic American Tankers Limited	49,082	13	-1.49	Marine Shipping	Industrials
694	AAP	Advance Auto Parts, Inc.	487,476	8	-2.47	Specialty Retail	Consumer Cyclical
695	SNY	Sanofi	486,239	-6	-3.43	Drug Manufacturers General	Healthcare
3817	ENVB	Enveric Biosciences, Inc.	486	185	11.31	Biotechnology	Healthcare
3818	SOHO	Sotherly Hotels Inc.	482	-35	6.12	REIT Hotel & Motel	Real Estate
696	TDY	Teledyne Technologies Incorporated	481,532	-20	0.32	Scientific & Technical Instruments	Technology
3819	ICMB	Investcorp Credit Management BDC, Inc.	481	42	1.91	Asset Management	Financial Services
697	TTEK	Tetra Tech, Inc.	480,616	36	-1.52	Engineering & Construction	Industrials
1903	OEC	Orion Engineered Carbons S.A.	48,863	69	-3.34	Specialty Chemicals	Basic Materials
1904	GHC	Graham Holdings Company	48,743	-9	-4.30	Education & Training Services	Consumer Defensive
1905	PUMP	ProPetro Holding Corp.	48,662	48	15.30	Oil & Gas Equipment & Services	Energy
1906	METC	Ramaco Resources, Inc.	48,594	124	1.01	Coking Coal	Basic Materials
1907	FNKO	Funko, Inc.	48,547	229	0.34	Leisure	Consumer Cyclical
1908	QNST	QuinStreet, Inc.	48,456	54	-0.14	Advertising Agencies	Communication Services
1909	AEHR	Aehr Test Systems	48,438	63	-1.45	Semiconductor Equipment & Materials	Technology
1910	REPL	Replimune Group, Inc.	48,403	-50	-4.05	Biotechnology	Healthcare
1911	LNN	Lindsay Corporation	48,290	11	0.72	Farm & Heavy Construction Machinery	Industrials
4120	SSKN	STRATA Skin Sciences, Inc.	48	-58	1.01	Medical Devices	Healthcare
3820	UONE	Urban One, Inc.	479	88	6.41	Broadcasting	Communication Services
698	LUMN	Lumen Technologies, Inc.	478,976	43	-7.00	Telecom Services	Communication Services
699	CVE	Cenovus Energy Inc.	478,402	-12	1.53	Oil & Gas Integrated	Energy
3821	LOAN	Manhattan Bridge Capital, Inc.	478	36	3.29	REIT Mortgage	Real Estate
700	GEN	Genesis Healthcare, Inc.	477,384	8	-4.14	Medical Care Facilities	Healthcare
3822	ICCC	ImmuCell Corporation	477	-12	1.65	Biotechnology	Healthcare
701	ABEV	Ambev S.A.	474,719	136	-6.55	Beverages Brewers	Consumer Defensive
702	EVR	Evercore Inc.	472,941	32	-0.75	Capital Markets	Financial Services
703	J	Jacobs Engineering Group Inc.	472,424	-13	-0.61	Engineering & Construction	Industrials
3823	APM	Aptorum Group Limited	472	610	1.05	Biotechnology	Healthcare
704	SHAK	Shake Shack Inc.	471,934	28	-5.17	Restaurants	Consumer Cyclical
705	BEKE	KE Holdings Inc.	471,513	-22	3.19	Real Estate Services	Real Estate
3824	DARE	Dar? Bioscience, Inc.	471	9	-2.15	Biotechnology	Healthcare
1912	PTVE	Pactiv Evergreen Inc.	47,817	224	17.71	Packaging & Containers	Consumer Cyclical
1913	FIZZ	National Beverage Corp.	47,789	66	0.80	Beverages Non Alcoholic	Consumer Defensive
1914	SVM	Silvercorp Metals Inc.	47,772	12	-2.87	Silver	Basic Materials
1915	SGMO	Sangamo Therapeutics, Inc.	47,748	3	1.99	Biotechnology	Healthcare
1916	BDN	Brandywine Realty Trust	47,688	-14	1.78	REIT Office	Real Estate
1917	NX	Quanex Building Products Corporation	47,448	8	-3.29	Building Products & Equipment	Industrials
1918	SVC	Service Properties Trust	47,443	81	-9.71	REIT Hotel & Motel	Real Estate
1919	TLK	Perusahaan Perseroan	47,317	39	-2.21	Telecom Services	Communication Services
1920	ESRT	Empire State Realty Trust, Inc.	47,048	-9	3.12	REIT Diversified	Real Estate
4121	GYRO	Gyrodyne, LLC	47	1464	4.53	Real Estate Services	Real Estate
706	FDS	FactSet Research Systems Inc.	468,825	-8	1.83	Financial Data & Stock Exchanges	Financial Services
3825	CPHC	Canterbury Park Holding Corporation	468	518	2.38	Gambling	Consumer Cyclical
707	AEE	Ameren Corporation	467,600	25	-2.12	Utilities Regulated Electric	Utilities
708	UGI	UGI Corporation	467,131	-25	2.99	Utilities Regulated Gas	Utilities
3826	PSTV	Plus Therapeutics, Inc.	467	102	-8.63	Biotechnology	Healthcare
709	MGA	Magna International Inc.	466,751	55	-2.19	Auto Parts	Consumer Cyclical
710	ARCC	Ares Capital Corporation	464,717	40	-2.34	Asset Management	Financial Services
711	GEO	The GEO Group, Inc.	464,648	57	-3.55	REIT Healthcare Facilities	Real Estate
712	UNM	Unum Group	463,604	27	-1.51	Insurance Life	Financial Services
713	MNSO	MINISO Group Holding Limited	462,640	251	-0.41	Specialty Retail	Consumer Cyclical
1921	TK	Teekay Corporation	46,968	77	1.12	Oil & Gas Midstream	Energy
1922	CMPR	Cimpress plc	46,921	28	-1.56	Advertising Agencies	Communication Services
1923	GCO	Genesco Inc.	46,777	77	5.47	Apparel Retail	Consumer Cyclical
1924	BUR	Burford Capital Limited	46,605	7	1.50	Asset Management	Financial Services
1925	NTCT	NetScout Systems, Inc.	46,384	59	0.63	Software Infrastructure	Technology
1926	OFG	OFG Bancorp	46,343	-1	-2.52	Banks Regional	Financial Services
1927	CEVA	CEVA, Inc.	46,334	135	3.10	Semiconductors	Technology
1928	NGVT	Ingevity Corporation	46,334	-3	-2.72	Specialty Chemicals	Basic Materials
1929	CRKN	Crown ElectroKinetics Corp.	46,240	74	-19.68	Specialty Chemicals	Basic Materials
1930	BANF	BancFirst Corporation	46,209	6	-2.74	Banks Regional	Financial Services
1931	EFC	Ellington Financial Inc.	46,178	10	0.65	Mortgage Finance	Financial Services
1932	EVER	EverQuote, Inc.	46,078	59	-2.54	Internet Content & Information	Communication Services
4122	NTZ	Natuzzi S.p.A.	46	-43	-16.17	Furnishings, Fixtures & Appliances	Consumer Cyclical
714	CASY	Casey's General Stores, Inc.	458,312	39	0.71	Grocery Stores	Consumer Defensive
3827	UBOH	United Bancshares, Inc.	458	1950	12.11	Banks Regional	Financial Services
715	NVT	nVent Electric plc	457,599	31	-2.42	Electrical Equipment & Parts	Industrials
3828	BATL	Battalion Oil Corporation	456	-39	-8.76	Oil & Gas E&P	Energy
3829	WATT	Energous Corporation	455	164	-23.81	Scientific & Technical Instruments	Technology
716	WY	Weyerhaeuser Company	454,625	-6	-3.93	REIT Specialty	Real Estate
3830	IZEA	IZEA Worldwide, Inc.	452	50	-0.77	Internet Content & Information	Communication Services
3831	SPLP	Steel Partners Holdings L.P.	452	-91	-3.49	Conglomerates	Industrials
3832	KTCC	Key Tronic Corporation	451	-23	-10.74	Computer Hardware	Technology
717	MTSI	MACOM Technology Solutions Holdings, Inc.	450,543	74	-0.02	Semiconductors	Technology
1933	CRMT	America's Car-Mart, Inc.	45,952	58	3.09	Auto & Truck Dealerships	Consumer Cyclical
1934	MD	MEDNAX, Inc.	45,941	7	-4.93	Medical Care Facilities	Healthcare
5	MSFT	Microsoft Corporation	45,927,138	27	0.83	Software Infrastructure	Technology
1935	SCSC	ScanSource, Inc.	45,867	11	0.56	Electronics & Computer Distribution	Technology
1936	SJW	SJW Group	45,841	-22	2.53	Utilities Regulated Water	Utilities
1937	LOVE	The Lovesac Company	45,804	-48	-30.59	Furnishings, Fixtures & Appliances	Consumer Cyclical
1938	DXPE	DXP Enterprises, Inc.	45,789	20	3.40	Industrial Distribution	Industrials
1939	AB	AllianceBernstein Holding L.P.	45,562	-3	0.98	Asset Management	Financial Services
1940	BHC	Bausch Health Companies Inc.	45,413	-12	-4.17	Drug Manufacturers Specialty & Generic	Healthcare
1941	SHG	Shinhan Financial Group Co., Ltd.	45,297	78	-3.40	Banks Regional	Financial Services
1942	XERS	Xeris Pharmaceuticals, Inc.	45,288	140	-10.63	Biotechnology	Healthcare
1943	QURE	uniQure N.V.	45,273	315	106.71	Biotechnology	Healthcare
1944	PRK	Park National Corporation	45,253	-20	-1.98	Banks Regional	Financial Services
1945	UGP	Ultrapar Participa??es S.A.	45,249	-3	-4.10	Oil & Gas Refining & Marketing	Energy
1946	TILE	Interface, Inc.	45,193	-4	-1.47	Furnishings, Fixtures & Appliances	Consumer Cyclical
1947	TWO	Two Harbors Investment Corp.	45,019	6	-0.17	REIT Mortgage	Real Estate
4123	EV	Eaton Vance Corp.	45	38	0.80	Asset Management	Financial Services
4124	CHEK	Check-Cap Ltd.	45	117	-19.72	Diagnostics & Research	Healthcare
4125	IDXG	Interpace Biosciences, Inc.	45	-76	-3.16	Diagnostics & Research	Healthcare
718	NCNO	nCino, Inc.	448,194	275	-5.21	Software Application	Technology
3833	GHLD	Guild Holdings Company	448	-49	1.64	Mortgage Finance	Financial Services
3834	GGZ	The Gabelli Global Small and Mid Cap Value Trust	448	-11	-2.26	Asset Management	Financial Services
3835	SGRP	SPAR Group, Inc.	448	90	-10.14	Specialty Business Services	Industrials
719	FNV	Franco-Nevada Corporation	447,739	46	-0.99	Gold	Basic Materials
720	MLI	Mueller Industries, Inc.	447,275	-80	4.78	Metal Fabrication	Industrials
721	FHN	First Horizon Corporation	446,227	16	-2.42	Banks Regional	Financial Services
3836	BCDA	BioCardia, Inc.	446	67	-1.89	Biotechnology	Healthcare
722	PNW	Pinnacle West Capital Corporation	445,978	21	-4.41	Utilities Regulated Electric	Utilities
723	AMED	Amedisys, Inc.	445,712	619	-0.41	Medical Care Facilities	Healthcare
724	RS	Reliance Steel & Aluminum Co.	445,403	16	-4.02	Steel	Basic Materials
725	LRN	Stride, Inc.	444,451	88	-3.82	Education & Training Services	Consumer Defensive
3837	YQ	17 Education & Technology Group Inc.	444	328	-5.62	Education & Training Services	Consumer Defensive
726	FE	FirstEnergy Corp.	443,568	27	-1.71	Utilities Diversified	Utilities
727	ESS	Essex Property Trust, Inc.	443,305	21	-0.10	REIT Residential	Real Estate
728	KNSL	Kinsale Capital Group, Inc.	441,315	98	-3.34	Insurance Property & Casualty	Financial Services
729	FN	Fabrinet	441,276	-22	2.00	Electronic Components	Technology
730	KNX	Knight-Swift Transportation Holdings Inc.	441,257	-4	-0.13	Trucking	Industrials
731	SG	Sirius International Insurance Group, Ltd.	441,217	21	-18.03	Insurance Property & Casualty	Financial Services
1948	CGEM	Cullinan Management, Inc.	44,968	79	-10.03	Biotechnology	Healthcare
1949	MFA	MFA Financial, Inc.	44,931	25	-1.55	REIT Mortgage	Real Estate
6	AMZN	Amazon.com, Inc.	44,929,030	62	0.19	Internet Retail	Consumer Cyclical
1950	STN	Stantec Inc.	44,891	-15	-4.53	Engineering & Construction	Industrials
1951	TEN	Tenneco Inc.	44,880	-14	-1.48	Auto Parts	Consumer Cyclical
1952	OCUL	Ocular Therapeutix, Inc.	44,797	6	-9.67	Biotechnology	Healthcare
1953	ROCK	Gibraltar Industries, Inc.	44,788	-4	-5.15	Building Products & Equipment	Industrials
1954	SVRA	Savara Inc.	44,726	361	-13.71	Biotechnology	Healthcare
1955	PLAB	Photronics, Inc.	44,546	-10	4.91	Semiconductor Equipment & Materials	Technology
1956	UTZ	Utz Brands, Inc.	44,301	21	4.85	Packaged Foods	Consumer Defensive
1957	PLRX	Pliant Therapeutics, Inc.	44,193	141	-9.46	Biotechnology	Healthcare
1958	DJCO	Daily Journal Corporation	44,122	127	-3.36	Publishing	Communication Services
1959	AMSF	AMERISAFE, Inc.	44,112	33	-2.43	Insurance Specialty	Financial Services
1960	NCMI	National CineMedia, Inc.	44,020	327	-0.82	Advertising Agencies	Communication Services
732	MKL	Markel Corporation	439,088	26	-1.19	Insurance Property & Casualty	Financial Services
733	TFX	Teleflex Incorporated	438,213	14	-2.44	Medical Instruments & Supplies	Healthcare
734	HTHT	Huazhu Group Limited	438,169	-8	0.49	Lodging	Consumer Cyclical
735	CACI	CACI International Inc	437,436	18	-9.81	Information Technology Services	Technology
736	INVH	Invitation Homes Inc.	436,677	-17	-1.25	REIT Residential	Real Estate
3838	MBND	SSGA Active Trust - SPDR Nuveen Municipal Bond ETF	436	-35	-1.05	No data	No data
737	KT	KT Corporation	435,604	98	-0.55	Telecom Services	Communication Services
3839	USEG	U.S. Energy Corp.	435	-21	-6.40	Oil & Gas E&P	Energy
738	NLY	Annaly Capital Management, Inc.	434,940	-23	-0.30	REIT Mortgage	Real Estate
739	WLK	Westlake Chemical Corporation	434,766	87	-3.92	Specialty Chemicals	Basic Materials
3840	GLBS	Globus Maritime Limited	434	89	-10.37	Marine Shipping	Industrials
740	LNT	Alliant Energy Corporation	433,385	8	-1.00	Utilities Regulated Electric	Utilities
741	MMS	Maximus, Inc.	432,514	8	-3.98	Specialty Business Services	Industrials
742	CNK	Cinemark Holdings, Inc.	432,165	-18	-8.58	Entertainment	Communication Services
743	WSO	Watsco, Inc.	431,727	-28	-3.24	Industrial Distribution	Industrials
744	PPBT	Purple Biotech Ltd.	431,074	39116	-18.34	Biotechnology	Healthcare
1961	AXL	American Axle & Manufacturing Holdings, Inc.	43,961	19	-0.30	Auto Parts	Consumer Cyclical
1962	PRLB	Proto Labs, Inc.	43,914	22	2.13	Metal Fabrication	Industrials
1963	DDD	3D Systems Corporation	43,906	-16	36.90	Computer Hardware	Technology
1964	GNL	Global Net Lease, Inc.	43,570	12	1.12	REIT Office	Real Estate
1965	EBS	Emergent BioSolutions Inc.	43,278	33	-5.88	Drug Manufacturers Specialty & Generic	Healthcare
1966	MAG	MAG Silver Corp.	43,198	88	-1.13	Silver	Basic Materials
1967	ATUS	Altice USA, Inc.	43,168	50	3.88	Telecom Services	Communication Services
1968	REX	REX American Resources Corporation	43,155	75	1.57	Oil & Gas Refining & Marketing	Energy
1969	MAX	MediaAlpha, Inc.	43,146	214	-1.01	Internet Content & Information	Communication Services
1970	OSPN	OneSpan Inc.	43,115	84	-3.22	Software Application	Technology
1971	AQST	Aquestive Therapeutics, Inc.	43,062	67	-13.43	Biotechnology	Healthcare
4127	ENSV	Enservco Corporation	43	18	56.21	Oil & Gas Equipment & Services	Energy
745	AER	AerCap Holdings N.V.	429,424	3	-0.26	Airports & Air Services	Industrials
746	NTR	Nutrien Ltd.	429,047	60	0.52	Agricultural Inputs	Basic Materials
747	LEA	Lear Corporation	428,639	72	-1.49	Auto Parts	Consumer Cyclical
748	NBIX	Neurocrine Biosciences, Inc.	426,043	-3	-1.12	Biotechnology	Healthcare
749	PCVX	Vaxcyte, Inc.	425,334	8	-5.99	Biotechnology	Healthcare
750	BWXT	BWX Technologies, Inc.	425,164	41	-4.05	Aerospace & Defense	Industrials
751	CRS	Carpenter Technology Corporation	424,210	-14	-10.04	Metal Fabrication	Industrials
752	UTHR	United Therapeutics Corporation	424,171	-13	-2.13	Biotechnology	Healthcare
753	RIG	Transocean Ltd.	424,005	93	-3.98	Oil & Gas Drilling	Energy
754	TME	Tencent Music Entertainment Group	422,142	39	-4.54	Internet Content & Information	Communication Services
3841	MRKR	Marker Therapeutics, Inc.	421	-19	18.31	Biotechnology	Healthcare
755	DVA	DaVita Inc.	420,612	-23	-4.69	Medical Care Facilities	Healthcare
3842	POAI	Predictive Oncology Inc.	420	11	-2.86	Medical Instruments & Supplies	Healthcare
1972	JAMF	Jamf Holding Corp.	42,597	-9	-3.96	Software Application	Technology
1973	CMP	Compass Minerals International, Inc.	42,592	28	-3.76	Other Industrial Metals & Mining	Basic Materials
1974	DNOW	NOW Inc.	42,558	19	-1.44	Oil & Gas Equipment & Services	Energy
1975	IVR	Invesco Mortgage Capital Inc.	42,556	57	-0.47	REIT Mortgage	Real Estate
1976	STC	Stewart Information Services Corporation	42,556	22	-0.75	Insurance Property & Casualty	Financial Services
1977	EXPI	eXp World Holdings, Inc.	42,509	-4	-3.16	Real Estate Services	Real Estate
1978	USPH	U.S. Physical Therapy, Inc.	42,478	7	-2.73	Medical Care Facilities	Healthcare
1979	XFLT	XAI Octagon Floating Rate & Alternative Income Term Trust	42,406	224	-0.73
1980	TGS	Transportadora de Gas del Sur S.A.	42,400	28	5.22	Oil & Gas Midstream	Energy
1981	THRM	Gentherm Incorporated	42,335	23	-0.60	Auto Parts	Consumer Cyclical
1982	KRNT	Kornit Digital Ltd.	42,268	19	0.94	Specialty Industrial Machinery	Industrials
1983	FRME	First Merchants Corporation	42,167	26	0.26	Banks Regional	Financial Services
1984	GDEN	Golden Entertainment, Inc.	42,146	-12	-0.81	Resorts & Casinos	Consumer Cyclical
1985	NAD	Nuveen Quality Municipal Income Fund	42,126	35	-3.41	Asset Management	Financial Services
1986	OSW	OneSpaWorld Holdings Limited	42,004	43	1.71	Leisure	Consumer Cyclical
4128	MOGU	MOGU Inc.	42	61	13.76	Internet Retail	Consumer Cyclical
756	GLOB	Globant S.A.	419,928	80	-5.64	Software Application	Technology
757	CM	Canadian Imperial Bank of Commerce	419,205	120	-0.77	Banks Diversified	Financial Services
758	NFE	New Fortress Energy Inc.	418,987	95	3.14	Utilities Regulated Gas	Utilities
759	DOC	Physicians Realty Trust	418,958	-4	-2.90	REIT Healthcare Facilities	Real Estate
760	BWA	BorgWarner Inc.	418,778	75	0.74	Auto Parts	Consumer Cyclical
3843	EZGO	EZGO Technologies Ltd.	418	-12	-8.96	Recreational Vehicles	Consumer Cyclical
761	ASO	Academy Sports and Outdoors, Inc.	417,860	41	7.76	Specialty Retail	Consumer Cyclical
762	ASX	ASE Technology Holding Co., Ltd.	417,412	82	-0.29	Semiconductors	Technology
3844	MDIA	MediaCo Holding Inc.	417	-81	-1.57	Broadcasting	Communication Services
3845	CVU	CPI Aerostructures, Inc.	416	-35	5.10	Aerospace & Defense	Industrials
763	ACM	AECOM	414,619	-7	-1.97	Engineering & Construction	Industrials
764	AN	AutoNation, Inc.	413,022	-19	-2.92	Auto & Truck Dealerships	Consumer Cyclical
765	IMO	Imperial Oil Limited	411,181	369	-5.49	Oil & Gas Integrated	Energy
3846	CHNR	China Natural Resources, Inc.	411	828	-6.56	Other Industrial Metals & Mining	Basic Materials
3847	PHIO	Phio Pharmaceuticals Corp.	411	26	-1.06	Biotechnology	Healthcare
766	JEF	Jefferies Financial Group Inc.	410,918	-3	3.58	Financial Conglomerates	Financial Services
1987	ARCO	Arcos Dorados Holdings Inc.	41,952	-16	-1.62	Restaurants	Consumer Cyclical
1988	LSEA	Landsea Homes Corporation	41,950	458	-5.46	Real Estate Development	Real Estate
1989	CQP	Cheniere Energy Partners, L.P.	41,849	50	0.31	Oil & Gas Midstream	Energy
1990	CRF	Cornerstone Total Return Fund, Inc.	41,840	102	-7.88	Asset Management	Financial Services
1991	KINS	Kingstone Companies, Inc.	41,830	50	-2.92	Insurance Property & Casualty	Financial Services
1992	BJRI	BJ's Restaurants, Inc.	41,331	11	-2.18	Restaurants	Consumer Cyclical
1993	EVTC	EVERTEC, Inc.	41,291	-2	-0.82	Software Infrastructure	Technology
1994	PTY	PIMCO Corporate & Income Opportunity Fund	41,249	59	-1.76	Asset Management	Financial Services
1995	OMER	Omeros Corporation	41,226	-36	-34.28	Biotechnology	Healthcare
1996	SAH	Sonic Automotive, Inc.	41,167	-8	-1.54	Auto & Truck Dealerships	Consumer Cyclical
1997	VBTX	Veritex Holdings, Inc.	41,117	-11	-2.66	Banks Regional	Financial Services
1998	AGM	Federal Agricultural Mortgage Corporation	41,102	30	-1.67	Credit Services	Financial Services
1999	NTGR	NETGEAR, Inc.	41,042	20	2.83	Communication Equipment	Technology
767	INOD	Innodata Inc.	409,279	25	-22.56	Information Technology Services	Technology
768	GKOS	Glaukos Corporation	408,339	62	-0.96	Medical Instruments & Supplies	Healthcare
769	UAA	Under Armour, Inc.	408,209	46	-12.94	Apparel Manufacturing	Consumer Cyclical
3848	RDI	Reading International, Inc.	408	217	-4.94	Entertainment	Communication Services
770	AGCO	AGCO Corporation	407,877	18	0.69	Farm & Heavy Construction Machinery	Industrials
771	WCC	WESCO International, Inc.	407,768	-6	-7.68	Industrial Distribution	Industrials
3849	CTSO	Cytosorbents Corporation	406	3	10.62	Medical Devices	Healthcare
772	TXT	Textron Inc.	405,839	47	-2.11	Aerospace & Defense	Industrials
3850	LIQT	LiqTech International, Inc.	405	31	-7.11	Pollution & Treatment Controls	Industrials
773	ELAN	Elanco Animal Health Incorporated	403,228	94	-3.20	Drug Manufacturers Specialty & Generic	Healthcare
3851	RGT	Royce Global Value Trust, Inc.	403	-16	-4.81	Asset Management	Financial Services
774	MKSI	MKS Instruments, Inc.	402,410	25	-1.79	Scientific & Technical Instruments	Technology
3852	TC	TuanChe Limited	402	-71	-10.28	Internet Content & Information	Communication Services
775	BRBR	BellRing Brands, Inc.	401,438	31	0.08	Packaged Foods	Consumer Defensive
3853	INTG	The InterGroup Corporation	400	185	-1.33	Lodging	Consumer Cyclical
2000	RES	RPC, Inc.	40,959	55	4.45	Oil & Gas Equipment & Services	Energy
2001	AHCO	AdaptHealth Corp.	40,953	28	-1.85	Medical Devices	Healthcare
2002	KRP	Kimbell Royalty Partners, LP	40,828	18	1.08	Oil & Gas E&P	Energy
2003	FATE	Fate Therapeutics, Inc.	40,809	-41	-30.94	Biotechnology	Healthcare
2004	CRNT	Ceragon Networks Ltd.	40,799	-31	11.40	Communication Equipment	Technology
2005	WPP	WPP plc	40,656	-24	1.50	Advertising Agencies	Communication Services
2006	CTO	CTO Realty Growth, Inc.	40,487	-21	-1.47	Real Estate Development	Financial
2007	MRVI	Maravai LifeSciences Holdings, Inc.	40,286	-9	12.28	Biotechnology	Healthcare
2008	SRDX	Surmodics, Inc.	40,260	75	0.07	Medical Devices	Healthcare
2009	NEXT	NextDecade Corporation	40,175	-35	0.29	Oil & Gas E&P	Energy
2010	ESLT	Elbit Systems Ltd.	40,102	39	-0.07	Aerospace & Defense	Industrials
2011	HIMX	Himax Technologies, Inc.	40,082	159	28.40	Semiconductors	Technology
2012	SEB	Seaboard Corporation	40,080	81	-1.50	Conglomerates	Industrials
3006	NCA	Nuveen California Municipal Value Fund, Inc.	4,998	-23	-0.91	Asset Management	Financial Services
3007	DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	4,995	0	-1.98	Asset Management	Financial Services
3008	BEEM	Beam Global	4,990	58	-7.22	Solar	Technology
3009	RM	Regional Management Corp.	4,964	219	2.46	Credit Services	Financial Services
3010	BKT	BlackRock Income Trust, Inc.	4,957	33	-2.31	Asset Management	Financial Services
3011	SPWH	Sportsman's Warehouse Holdings, Inc.	4,953	-27	22.17	Leisure	Consumer Cyclical
3012	CWBC	Community West Bancshares	4,948	1	-1.15	Banks Regional	Financial Services
59	MCD	McDonald's Corporation	4,938,235	49	-0.80	Restaurants	Consumer Cyclical
60	GS	The Goldman Sachs Group, Inc.	4,929,030	-3	-2.37	Capital Markets	Financial Services
3013	REKR	Rekor Systems, Inc.	4,928	33	-6.94	Software Infrastructure	Technology
3014	ALRS	Alerus Financial Corporation	4,916	-27	0.59	Banks Regional	Financial Services
3015	CAPL	CrossAmerica Partners LP	4,914	126	5.01	Oil & Gas Refining & Marketing	Energy
61	DIS	The Walt Disney Company	4,912,723	38	-2.90	Entertainment	Communication Services
3016	GASS	StealthGas Inc.	4,898	-26	-0.97	Marine Shipping	Industrials
3017	ECOR	electroCore, Inc.	4,894	40	14.47	Medical Instruments & Supplies	Healthcare
3018	OPRT	Oportun Financial Corporation	4,893	19	-2.50	Credit Services	Financial Services
3019	EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	4,880	55	-4.23	Asset Management	Financial Services
3020	EPM	Evolution Petroleum Corporation	4,853	43	-2.31	Oil & Gas E&P	Energy
3021	MX	MagnaChip Semiconductor Corporation	4,844	3	-2.19	Semiconductors	Technology
3022	SPFI	South Plains Financial, Inc.	4,839	4	0.89	Banks Regional	Financial Services
3023	CCBG	Capital City Bank Group, Inc.	4,839	18	-0.99	Banks Regional	Financial Services
3024	DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	4,839	114	-3.37	Asset Management	No data
3025	MYN	BlackRock MuniYield New York Quality Fund, Inc.	4,838	19	-2.07	Asset Management	Financial Services
3026	NATR	Nature's Sunshine Products, Inc.	4,834	113	-2.56	Household & Personal Products	Consumer Defensive
3027	VVOS	Vivos Therapeutics, Inc.	4,829	65	10.55	Medical Devices	Healthcare
3028	AMBO	Ambow Education Holding Ltd.	4,823	447	-5.00	Education & Training Services	Consumer Defensive
3029	OPI	Office Properties Income Trust	4,819	-82	-5.00	REIT Office	Real Estate
3030	MRM	MEDIROM Healthcare Technologies Inc.	4,814	6309	-58.69	Personal Services	Consumer Cyclical
3031	KTF	DWS Municipal Income Trust	4,812	45	-1.99	Asset Management	Financial Services
3032	GNE	Genie Energy Ltd.	4,809	-32	0.41	Utilities Regulated Electric	Utilities
3033	LTRX	Lantronix, Inc.	4,804	29	5.85	Communication Equipment	Technology
3034	LMNR	Limoneira Company	4,796	8	0.41	Farm Products	Consumer Defensive
3035	ATOS	Atossa Therapeutics, Inc.	4,788	42	-8.20	Biotechnology	Healthcare
3036	UTMD	Utah Medical Products, Inc.	4,787	19	-1.46	Medical Instruments & Supplies	Healthcare
3037	NTG	Tortoise Midstream Energy Fund, Inc.	4,783	43	-4.32	Asset Management	Financial Services
62	PEP	PepsiCo, Inc.	4,774,956	49	0.11	Beverages Non Alcoholic	Consumer Defensive
3038	ALOT	AstroNova, Inc.	4,773	1896	-11.13	Computer Hardware	Technology
3039	BMRC	Bank of Marin Bancorp	4,764	9	-0.24	Banks Regional	Financial Services
3040	MVO	MV Oil Trust	4,728	215	-1.04	Oil & Gas E&P	Energy
3041	NEON	Neonode Inc.	4,719	-2	2.45	Electronic Components	Technology
63	SHOP	Shopify Inc.	4,715,790	44	-3.16	Software Application	Technology
64	LIN	Linde plc	4,707,302	5	-3.15	Specialty Chemicals	Basic Materials
65	DDOG	Datadog, Inc.	4,706,861	69	-9.26	Software Application	Technology
66	LRCX	Lam Research Corporation	4,693,000	50	-0.43	Semiconductor Equipment & Materials	Technology
3042	RIV	RiverNorth Opportunities Fund, Inc.	4,691	36	-1.51	Asset Management	Financial Services
3043	RCS	PIMCO Strategic Income Fund, Inc.	4,680	49	-8.07	Asset Management	Financial Services
67	CSCO	Cisco Systems, Inc.	4,677,541	-13	-2.12	Communication Equipment	Technology
3044	PFIE	Profire Energy, Inc.	4,676	15	0.00	Oil & Gas Equipment & Services	Energy
3045	MVF	BlackRock MuniVest Fund, Inc.	4,669	78	-2.29	Asset Management	Financial Services
68	C	Citigroup Inc.	4,653,499	33	-1.58	Banks Diversified	Financial Services
3046	BKTI	BK Technologies Corporation	4,633	61	5.63	Communication Equipment	Technology
3047	ORMP	Oramed Pharmaceuticals Inc.	4,629	296	2.92	Biotechnology	Healthcare
3048	TIXT	TELUS International	4,618	24	-5.30	Software Infrastructure	Technology
3049	FLIC	The First of Long Island Corporation	4,615	-18	-3.59	Banks Regional	Financial Services
3050	VINP	Vinci Partners Investments Ltd	4,609	97	3.79	Asset Management	Financial Services
69	PDD	Pinduoduo Inc.	4,604,844	23	2.38	Internet Retail	Consumer Cyclical
3051	DM	Desktop Metal, Inc.	4,598	15	-5.57	Computer Hardware	Technology
3052	RRBI	Red River Bancshares, Inc.	4,590	32	-1.92	Banks Regional	Financial Services
3053	VTVT	vTv Therapeutics Inc.	4,578	226	-16.13	Biotechnology	Healthcare
70	NKE	NIKE, Inc.	4,559,671	33	-2.08	Footwear & Accessories	Consumer Cyclical
3054	VRCA	Verrica Pharmaceuticals Inc.	4,534	-9	-24.65	Biotechnology	Healthcare
71	FISV	Fiserv, Inc.	4,528,516	105	-1.26	Information Technology Services	Technology
72	FI	Frank's International N.V.	4,528,414	105	-1.26	Oil & Gas Equipment & Services	Energy
3055	FORR	Forrester Research, Inc.	4,524	26	-4.96	Consulting Services	No data
73	ZS	Zscaler, Inc.	4,519,800	292	-6.34	Software Infrastructure	Technology
3056	FTF	Franklin Limited Duration Income Trust	4,516	62	-0.30	Asset Management	Financial Services
3057	CVGI	Commercial Vehicle Group, Inc.	4,512	76	7.20	Auto Parts	Consumer Cyclical
3058	ALTO	Alto Ingredients, Inc.	4,506	-10	-2.67	Oil & Gas Refining & Marketing	Energy
74	PANW	Palo Alto Networks, Inc.	4,505,148	-10	-3.15	Software Infrastructure	Technology
3059	LGI	Lazard Global Total Return and Income Fund, Inc.	4,498	26	-3.45	Asset Management	Financial Services
3060	KPTI	Karyopharm Therapeutics Inc.	4,483	218	-8.85	Biotechnology	Healthcare
3061	BSL	Blackstone / GSO Senior Floating Rate Term Fund	4,482	49	-0.14	Asset Management	Financial Services
3062	PMM	Putnam Managed Municipal Income Trust	4,481	55	-0.95	Asset Management	Financial Services
3063	PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	4,480	58	-1.42	Asset Management	Financial Services
3064	EYEN	Eyenovia, Inc.	4,479	-38	-4.55	Biotechnology	Healthcare
3065	CHMI	Cherry Hill Mortgage Investment Corporation	4,465	80	-1.12	REIT Mortgage	Real Estate
3066	NQP	Nuveen Pennsylvania Quality Municipal Income Fund	4,455	2	-2.65	Asset Management	Financial Services
75	VRT	Vertiv Holdings Co.	4,454,004	19	-6.03	Electrical Equipment & Parts	Industrials
3067	BGX	Blackstone / GSO Long-Short Credit Income Fund	4,436	19	1.46	Asset Management	Financial Services
3068	FISI	Financial Institutions, Inc.	4,424	-57	7.97	Banks Regional	Financial Services
3069	MUA	BlackRock MuniAssets Fund, Inc.	4,418	29	-1.86	Asset Management	Financial Services
3070	HYI	Western Asset High Yield Defined Opportunity Fund Inc.	4,391	-19	-0.16	Asset Management	Financial Services
76	IBM	International Business Machines Corporation	4,370,166	11	-3.03	Information Technology Services	Technology
3071	PKOH	Park-Ohio Holdings Corp.	4,369	71	-5.01	Industrial Distribution	Industrials
3072	SGC	Superior Group of Companies, Inc.	4,368	92	0.66	Apparel Manufacturing	Consumer Cyclical
3073	CATO	The Cato Corporation	4,365	-32	-1.76	Apparel Retail	Consumer Cyclical
3074	TISI	Team, Inc.	4,363	531	-8.40	Specialty Business Services	Industrials
3075	VMD	Viemed Healthcare, Inc.	4,355	37	1.39	Medical Devices	Healthcare
77	ABBV	AbbVie Inc.	4,352,921	-12	-1.60	Drug Manufacturers General	Healthcare
3076	PRS	Prudential Financial, Inc. 5.62	4,352	-21	-1.17	No data	No data
3077	COFS	ChoiceOne Financial Services, Inc.	4,349	67	-2.53	Banks Regional	Financial Services
3078	ENIC	Enel Chile S.A.	4,339	-3	3.97	Utilities Regulated Electric	Utilities
3079	KZR	Kezar Life Sciences, Inc.	4,338	726	-0.74	Biotechnology	Healthcare
3080	TG	Tredegar Corporation	4,334	68	4.43	Specialty Chemicals	Basic Materials
3081	ILPT	Industrial Logistics Properties Trust	4,317	25	5.35	REIT Industrial	Real Estate
3082	DHF	BNY Mellon High Yield Strategies Fund	4,315	82	-0.76	Asset Management	Financial Services
3083	KIRK	Kirkland's, Inc.	4,298	394	-12.63	Specialty Retail	Consumer Cyclical
3084	INBK	First Internet Bancorp	4,296	26	-1.18	Banks Regional	Financial Services
78	CME	CME Group Inc.	4,294,798	100	-0.91	Financial Data & Stock Exchanges	Financial Services
3085	TWN	The Taiwan Fund, Inc.	4,282	2	1.46	Asset Management	Financial Services
79	BLK	BlackRock, Inc.	4,271,850	34	1.31	Asset Management	Financial Services
3086	STTK	Shattuck Labs, Inc.	4,271	391	-8.80	Biotechnology	Healthcare
3087	MFH	Mercurity Fintech Holding Inc.	4,267	-60	-7.01	Capital Markets	Financial Services
80	PCG	PG&E Corporation	4,253,335	350	-2.85	Utilities Regulated Electric	Utilities
81	DHR	Danaher Corporation	4,252,790	62	2.07	Diagnostics & Research	Healthcare
3088	EDF	Stone Harbor Emerging Markets Income Fund	4,248	103	-5.08	Asset Management	Financial Services
3089	APVO	Aptevo Therapeutics Inc.	4,246	54	-57.84	Biotechnology	Healthcare
3090	NAK	Northern Dynasty Minerals Ltd.	4,237	74	2.04	Other Industrial Metals & Mining	Basic Materials
3091	CGEN	Compugen Ltd.	4,237	29	-2.42	Biotechnology	Healthcare
82	INTU	Intuit Inc.	4,233,995	-4	1.54	Software Application	Technology
83	GE	General Electric Company	4,223,546	26	-5.45	Specialty Industrial Machinery	Industrials
84	ACN	Accenture plc	4,201,950	43	-1.11	Information Technology Services	Technology
3092	BELFA	Bel Fuse Inc.	4,199	12	1.50	Electronic Components	Technology
3093	RMBL	RumbleON, Inc.	4,185	-6	-9.51	Auto & Truck Dealerships	Consumer Cyclical
3094	VXRT	Vaxart, Inc.	4,179	75	-6.35	Biotechnology	Healthcare
3095	FBIZ	First Business Financial Services, Inc.	4,167	-13	-1.29	Banks Regional	Financial Services
85	HON	Honeywell International Inc.	4,157,741	41	0.55	Specialty Industrial Machinery	Industrials
86	PYPL	PayPal Holdings, Inc.	4,142,747	66	1.27	Credit Services	Financial Services
3096	TTP	Tortoise Pipeline & Energy Fund, Inc.	4,137	90	-3.85	Asset Management	Financial Services
3097	EHI	Western Asset Global High Income Fund Inc.	4,131	65	-1.90	Asset Management	Financial Services
3098	MHH	Mastech Digital, Inc.	4,109	98	-0.93	Staffing & Employment Services	Industrials
3099	BYM	BlackRock Municipal Income Quality Trust	4,101	64	-2.23	Asset Management	Financial Services
3100	WYY	WidePoint Corporation	4,084	50	-6.23	Information Technology Services	Technology
3101	NIU	Niu Technologies	4,079	77	-3.16	Auto Manufacturers	Consumer Cyclical
3102	CHW	Calamos Global Dynamic Income Fund	4,075	0	-2.07	Asset Management	Financial Services
3103	EFT	Eaton Vance Floating-Rate Income Trust	4,071	10	0.37	Asset Management	Financial Services
3104	CXDO	Crexendo, Inc.	4,071	5	0.58	Information Technology Services	Technology
3105	JVA	Coffee Holding Co., Inc.	4,066	70	9.72	Packaged Foods	Consumer Defensive
3106	ACET	Adicet Bio, Inc.	4,056	-20	-8.10	Biotechnology	Healthcare
3107	BNY	BlackRock New York Municipal Income Trust	4,049	16	-1.76	Asset Management	Financial Services
3108	SUNS	Solar Senior Capital Ltd.	4,045	98	-5.99	Asset Management	Financial Services
3109	HPS	John Hancock Preferred Income Fund III	4,037	-5	-2.62	Asset Management	Financial Services
3110	PCQ	PIMCO California Municipal Income Fund	4,034	67	-3.08	Asset Management	Financial Services
3111	PPT	Putnam Premier Income Trust	4,030	23	1.40	Asset Management	Financial Services
87	KLAC	KLA Corporation	4,027,626	34	0.84	Semiconductor Equipment & Materials	Technology
3112	BRBS	Blue Ridge Bankshares, Inc.	4,008	94	-3.19	Banks Regional	Financial Services
4165	KRBP	Kiromic BioPharma, Inc.	4	372	0.00	Biotechnology	Healthcare
4166	ASPU	Aspen Group, Inc.	4	17429	462.91	Education & Training Services	Consumer Defensive
4167	SVVC	Firsthand Technology Value Fund, Inc.	4	-70	0.00	Asset Management	Financial Services
776	FRO	Frontline Ltd.	399,928	62	-7.06	Oil & Gas Midstream	Energy
777	THO	Thor Industries, Inc.	399,740	77	-1.70	Recreational Vehicles	Consumer Cyclical
778	EWBC	East West Bancorp, Inc.	398,249	46	-3.56	Banks Diversified	Financial Services
779	UMC	United Microelectronics Corporation	397,453	69	-4.91	Semiconductors	Technology
780	RKDA	Arcadia Biosciences, Inc.	397,159	488483	13.92	Agricultural Inputs	Basic Materials
781	WSC	WillScot Mobile Mini Holdings Corp.	396,973	23	-10.32	Rental & Leasing Services	Industrials
782	QS	QuantumScape Corporation	396,870	97	-2.20	Auto Parts	Consumer Cyclical
783	DY	Dycom Industries, Inc.	396,579	79	-6.82	Engineering & Construction	Industrials
784	BNTX	BioNTech SE	395,929	-15	-1.10	Biotechnology	Healthcare
3854	IMTE	Integrated Media Technology Limited	395	224	-10.07	Electronic Components	Technology
785	SHO	Sunstone Hotel Investors, Inc.	394,791	148	1.16	REIT Hotel & Motel	Real Estate
3855	SSBI	Summit State Bank	393	51	-5.33	Banks Regional	Financial Services
786	RPRX	Royalty Pharma plc	392,714	23	-4.13	Biotechnology	Healthcare
787	RUN	Sunrun Inc.	392,079	3	-4.35	Solar	Technology
788	BNS	The Bank of Nova Scotia	392,031	84	-0.63	Banks Diversified	Financial Services
3856	OESX	Orion Energy Systems, Inc.	392	325	-1.18	Electrical Equipment & Parts	Industrials
3857	ATXI	Avenue Therapeutics, Inc.	392	213	-2.17	Biotechnology	Healthcare
789	IDCC	InterDigital, Inc.	391,198	66	-1.25	Telecom Services	Communication Services
790	WWD	Woodward, Inc.	390,482	-46	-2.57	Aerospace & Defense	Industrials
2013	CENTA	Central Garden & Pet Company	39,982	-5	1.52	Packaged Foods	Consumer Defensive
2014	XCUR	Exicure, Inc.	39,958	-61	-28.62	Biotechnology	Healthcare
2015	AMRC	Ameresco, Inc.	39,952	10	-10.01	Engineering & Construction	Industrials
2016	VET	Vermilion Energy Inc.	39,816	-1	-1.36	Oil & Gas E&P	Energy
2017	VSTM	Verastem, Inc.	39,603	46	-20.71	Biotechnology	Healthcare
2018	HLIT	Harmonic Inc.	39,590	18	2.25	Communication Equipment	Technology
2019	IDT	IDT Corporation	39,530	171	-3.69	Telecom Services	Communication Services
2020	OR	Osisko Gold Royalties Ltd	39,428	57	-0.47	Gold	Basic Materials
2021	WNC	Wabash National Corporation	39,389	11	-3.68	Farm & Heavy Construction Machinery	Industrials
2022	BVN	Compa??a de Minas Buenaventura S.A.A.	39,369	11	6.21	Other Precious Metals & Mining	Basic Materials
2023	LTC	LTC Properties, Inc.	39,314	-15	-1.54	REIT Healthcare Facilities	Real Estate
2024	BLFS	BioLife Solutions, Inc.	39,274	-24	1.75	Medical Instruments & Supplies	Healthcare
2025	WMK	Weis Markets, Inc.	39,271	75	1.12	Grocery Stores	Consumer Defensive
2026	YEXT	Yext, Inc.	39,207	132	-23.62	Software Infrastructure	Technology
2027	PRTA	Prothena Corporation plc	39,192	68	-8.97	Biotechnology	Healthcare
2028	NVG	Nuveen AMT-Free Municipal Credit Income Fund	39,177	50	-3.41	Asset Management	Financial Services
2029	DCOM	Dime Community Bancshares, Inc.	39,145	-1	-4.35	Banks Regional	Financial Services
2030	JPC	Nuveen Preferred & Income Opportunities Fund	39,052	68	-0.49	Asset Management	Financial Services
2031	EFSC	Enterprise Financial Services Corp	39,006	-24	-1.63	Banks Regional	Financial Services
791	VRNS	Varonis Systems, Inc.	389,927	22	-5.44	Software Infrastructure	Technology
792	TPX	Tempur Sealy International, Inc.	386,095	12	5.18	Furnishings, Fixtures & Appliances	Consumer Cyclical
793	ARMK	Aramark	385,215	17	-3.46	Restaurants	Consumer Cyclical
794	JLL	Jones Lang LaSalle Incorporated	384,540	1	-2.81	Real Estate Services	Real Estate
3858	AUBN	Auburn National Bancorporation, Inc.	384	167	0.34	Banks Regional	Financial Services
795	CNX	CNX Resources Corporation	383,893	48	2.63	Oil & Gas E&P	Energy
796	NYT	The New York Times Company	383,301	41	-2.06	Publishing	Communication Services
797	VTRS	Viatris Inc.	380,854	3	-0.71	Drug Manufacturers Specialty & Generic	Healthcare
2032	AMRK	A-Mark Precious Metals, Inc.	38,968	72	-1.15	Capital Markets	Financial Services
2033	VTOL	Bristow Group Inc.	38,553	203	-1.32	Oil & Gas Equipment & Services	Energy
2034	CCCC	C4 Therapeutics, Inc.	38,543	107	-0.90	Biotechnology	Healthcare
2035	FCF	First Commonwealth Financial Corporation	38,504	4	-1.93	Banks Regional	Financial Services
2036	LKFN	Lakeland Financial Corporation	38,289	28	-1.45	Banks Regional	Financial Services
2037	OMI	Owens & Minor, Inc.	38,238	37	2.27	Medical Distribution	No data
2038	SNBR	Sleep Number Corporation	38,154	53	6.27	Furnishings, Fixtures & Appliances	Consumer Cyclical
2039	KFRC	Kforce Inc.	38,136	103	0.07	Staffing & Employment Services	Industrials
2040	TROX	Tronox Holdings plc	38,049	5	-8.61	Chemicals	Basic Materials
2041	NBTB	NBT Bancorp Inc.	38,015	13	3.20	Banks Regional	Financial Services
4129	WTER	The Alkaline Water Company Inc.	38	206	-10.20	Beverages Non Alcoholic	Consumer Defensive
4130	PBLA	Panbela Therapeutics Inc.	38	263	0.31	Biotechnology	Healthcare
798	VRNT	Verint Systems Inc.	379,385	649	-5.29	Software Infrastructure	Technology
799	M	Macy's, Inc.	378,993	-27	0.79	Department Stores	Consumer Cyclical
800	REXR	Rexford Industrial Realty, Inc.	377,258	15	2.10	REIT Industrial	Real Estate
801	MPLX	MPLX LP	376,657	37	-0.29	Oil & Gas Midstream	Energy
802	TM	Toyota Motor Corporation	376,019	47	-0.05	Auto Manufacturers	Consumer Cyclical
803	SAIC	Science Applications International Corporation	374,952	92	-4.24	Information Technology Services	Technology
804	ALV	Autoliv, Inc.	374,403	40	0.23	Auto Parts	Consumer Cyclical
805	GLNG	Golar LNG Limited	374,264	19	2.43	Oil & Gas Midstream	Energy
806	OSK	Oshkosh Corporation	374,241	161	-6.22	Farm & Heavy Construction Machinery	Industrials
807	KIM	Kimco Realty Corporation	374,233	-20	-2.30	REIT Retail	Real Estate
808	CW	Curtiss-Wright Corporation	374,217	23	-2.42	Specialty Industrial Machinery	Industrials
809	LNTH	Lantheus Holdings, Inc.	373,940	1	4.49	Diagnostics & Research	Healthcare
810	CAN	Canaan Inc.	373,663	96	-5.92	Computer Hardware	Technology
811	WHR	Whirlpool Corporation	373,659	33	8.87	Furnishings, Fixtures & Appliances	Consumer Cyclical
812	MEDP	Medpace Holdings, Inc.	373,599	17	-1.31	Diagnostics & Research	Healthcare
813	ZI	ZoomInfo Technologies Inc.	373,126	49	-5.80	Software Application	Technology
3859	BRID	Bridgford Foods Corporation	373	30	11.19	Packaged Foods	Consumer Defensive
3860	MTR	Mesa Royalty Trust	373	149	0.45	Oil & Gas E&P	Energy
814	DCI	Donaldson Company, Inc.	372,720	117	-1.02	Specialty Industrial Machinery	Industrials
815	EXP	Eagle Materials Inc.	372,127	11	-7.88	Building Materials	Basic Materials
3862	ONCT	Oncternal Therapeutics, Inc.	372	-74	0.00	Biotechnology	Healthcare
816	TREX	Trex Company, Inc.	371,063	46	-0.84	Building Products & Equipment	Industrials
2042	SXC	SunCoke Energy, Inc.	37,802	6	-2.30	Coking Coal	Basic Materials
2043	SFL	SFL Corporation Ltd.	37,745	7	-3.82	Marine Shipping	Industrials
2044	MTRN	Materion Corporation	37,672	6	-0.33	Other Industrial Metals & Mining	Basic Materials
2045	BSM	Black Stone Minerals, L.P.	37,604	62	-0.95	Oil & Gas E&P	Energy
2046	SKM	SK Telecom Co.,Ltd	37,557	60	-1.47	Telecom Services	Communication Services
2047	SFIX	Stitch Fix, Inc.	37,487	57	-15.33	Specialty Retail	Consumer Cyclical
2048	ECPG	Encore Capital Group, Inc.	37,304	61	0.06	Mortgage Finance	Financial Services
2049	PLTK	Playtika Holding Corp.	37,285	101	-10.86	Electronic Gaming & Multimedia	Communication Services
2050	COHU	Cohu, Inc.	37,280	61	2.34	Semiconductor Equipment & Materials	Technology
2051	PLCE	The Children's Place, Inc.	37,235	210	-8.30	Apparel Retail	Consumer Cyclical
2052	ORGO	Organogenesis Holdings Inc.	37,205	200	-7.61	Drug Manufacturers Specialty & Generic	Healthcare
2053	NZF	Nuveen Municipal Credit Income Fund	37,174	43	-2.46	Asset Management	Financial Services
2054	HLIO	Helios Technologies, Inc.	37,135	62	0.16	Specialty Industrial Machinery	Industrials
2055	LILAK	Liberty Latin America Ltd.	37,097	43	-2.20	Telecom Services	Communication Services
817	RNG	RingCentral, Inc.	369,817	166	-4.83	Software Application	Technology
818	ROL	Rollins, Inc.	369,307	-13	-1.32	Personal Services	Consumer Cyclical
819	ST	Sensata Technologies Holding plc	368,208	142	-0.82	Scientific & Technical Instruments	Technology
820	CRUS	Cirrus Logic, Inc.	368,146	58	2.17	Semiconductors	Technology
821	RGA	Reinsurance Group of America, Incorporated	367,385	17	-3.65	Insurance Reinsurance	Financial Services
822	NWSA	News Corporation	364,875	31	-2.52	Broadcasting	Communication Services
3863	EVGN	Evogene Ltd.	363	0	-4.20	Biotechnology	Healthcare
823	SSNC	SS&C Technologies Holdings, Inc.	362,216	-13	0.72	Software Application	Technology
3864	CUBA	The Herzfeld Caribbean Basin Fund Inc.	362	-42	0.00	Asset Management	Financial Services
824	VIST	Vista Oil & Gas, S.A.B. de C.V.	361,770	17	4.71	Oil & Gas E&P	Energy
825	RGEN	Repligen Corporation	361,029	52	4.83	Medical Instruments & Supplies	Healthcare
826	KBH	KB Home	360,918	42	-9.05	Residential Construction	Consumer Cyclical
827	LEU	Centrus Energy Corp.	360,875	30	-7.50	Uranium	Energy
828	INSP	Inspire Medical Systems, Inc.	360,467	5	-2.69	Medical Devices	Healthcare
2056	HURN	Huron Consulting Group Inc.	36,957	0	-1.99	Consulting Services	Industrials
2057	PHR	Phreesia, Inc.	36,943	54	14.77	Health Information Services	Healthcare
2058	SASR	Sandy Spring Bancorp, Inc.	36,899	11	-2.79	Banks Regional	Financial Services
2059	BBDC	Barings BDC, Inc.	36,860	135	-0.51	Credit Services	Financial Services
2060	HMN	Horace Mann Educators Corporation	36,693	18	-0.24	Insurance Property & Casualty	Financial Services
2061	HSII	Heidrick & Struggles International, Inc.	36,657	37	1.20	Staffing & Employment Services	Industrials
2062	ATRO	Astronics Corporation	36,642	-60	-0.79	Aerospace & Defense	Industrials
2063	BUSE	First Busey Corporation	36,540	50	-2.60	Banks Regional	Financial Services
2064	BIGC	BigCommerce Holdings, Inc.	36,524	-4	-9.16	Software Application	Technology
2065	HCAT	Health Catalyst, Inc.	36,508	150	-4.31	Health Information Services	Healthcare
2066	PHAT	Phathom Pharmaceuticals, Inc.	36,498	20	-12.33	Biotechnology	Healthcare
2067	ADPT	Adaptive Biotechnologies Corporation	36,467	-13	0.48	Biotechnology	Healthcare
2068	ARCT	Arcturus Therapeutics Holdings Inc.	36,405	58	-9.85	Biotechnology	Healthcare
2069	CIB	Bancolombia S.A.	36,347	16	1.44	Banks Regional	Financial Services
2070	IMKTA	Ingles Markets, Incorporated	36,296	-6	-0.62	Grocery Stores	Consumer Defensive
2071	SYBT	Stock Yards Bancorp, Inc.	36,265	9	-0.26	Banks Regional	Financial Services
2072	BHLB	Berkshire Hills Bancorp, Inc.	36,257	4	-1.79	Banks Regional	Financial Services
2073	MBUU	Malibu Boats, Inc.	36,172	-1	-2.02	Recreational Vehicles	Consumer Cyclical
2074	HOPE	Hope Bancorp, Inc.	36,091	37	-0.89	Banks Regional	Financial Services
2075	HZO	MarineMax, Inc.	36,048	0	-2.39	Specialty Retail	Consumer Cyclical
2076	DGII	Digi International Inc.	36,006	34	2.06	Communication Equipment	Technology
4131	GGM	Guggenheim Credit Allocation Fund	36	1103	-2.94	Asset Management	Financial Services
829	PTCT	PTC Therapeutics, Inc.	358,710	130	-3.48	Biotechnology	Healthcare
3865	PED	PEDEVCO Corp.	358	33	-3.70	Oil & Gas E&P	Energy
3866	IPA	ImmunoPrecise Antibodies Ltd.	356	-2	6.05	Biotechnology	Healthcare
3867	MDRR	Medalist Diversified REIT, Inc.	356	163	1.05	REIT Diversified	Real Estate
830	AOS	A. O. Smith Corporation	355,789	52	-0.17	Specialty Industrial Machinery	Industrials
831	REG	Regency Centers Corporation	355,700	2	1.67	REIT Retail	Real Estate
832	MFC	Manulife Financial Corporation	354,887	76	-4.54	Insurance Life	Financial Services
833	SCCO	Southern Copper Corporation	354,610	0	0.00	Copper	Basic Materials
834	ALTR	Altair Engineering Inc.	353,486	56	0.45	Software Infrastructure	Technology
835	INGR	Ingredion Incorporated	352,874	50	-0.63	Packaged Foods	Consumer Defensive
3868	TACT	TransAct Technologies Incorporated	352	127	-4.25	Computer Hardware	Technology
836	CPRI	Capri Holdings Limited	351,514	-30	-4.17	Apparel Manufacturing	Consumer Cyclical
837	MAGS	Magal Security Systems Ltd.	351,416	111	2.78	Security & Protection Services	Industrials
3869	QRTEB	Qurate Retail, Inc.	351	2541	-14.45	Internet Retail	Consumer Cyclical
838	GPK	Graphic Packaging Holding Company	350,161	43	-0.54	Packaging & Containers	Consumer Cyclical
3870	AWRE	Aware, Inc.	350	-6	-1.94	Software Application	Technology
2077	NMM	Navios Maritime Partners L.P.	35,804	18	-10.39	Marine Shipping	Industrials
2078	ICL	ICL Group Ltd	35,632	169	2.41	Agricultural Inputs	Basic Materials
2079	NWN	Northwest Natural Holding Company	35,575	-2	-0.21	Utilities Regulated Gas	Utilities
2080	AAT	American Assets Trust, Inc.	35,573	39	0.29	REIT Diversified	Real Estate
2081	PFLT	PennantPark Floating Rate Capital Ltd.	35,516	5	-0.27	Asset Management	Financial Services
2082	TTGT	TechTarget, Inc.	35,444	114	-16.48	Internet Content & Information	Communication Services
2083	OLMA	Olema Pharmaceuticals, Inc.	35,386	75	-35.41	Biotechnology	Healthcare
2084	UHAL	AMERCO	35,331	5	0.56	Rental & Leasing Services	Industrials
2085	OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	35,270	67	0.21	Airports & Air Services	Industrials
2086	TIMB	TIM S.A.	35,174	44	-4.83	Telecom Services	Communication Services
2087	VNET	21Vianet Group, Inc.	35,061	14	-3.16	Information Technology Services	Technology
839	CINF	Cincinnati Financial Corporation	348,818	1	-2.44	Insurance Property & Casualty	Financial Services
840	SLG	SL Green Realty Corp.	348,496	-41	-0.71	REIT Office	Real Estate
3871	BRN	Barnwell Industries, Inc.	348	112	5.81	Oil & Gas E&P	Energy
3872	AYTU	Aytu BioScience, Inc.	348	54	-12.73	Biotechnology	Healthcare
841	BXP	Boston Properties, Inc.	347,754	-28	-0.51	REIT Office	Real Estate
3873	FAMI	Farmmi, Inc.	346	-7	7.14	Packaged Foods	Consumer Defensive
3874	TRT	Trio-Tech International	346	198	-3.81	Semiconductor Equipment & Materials	Technology
842	AOSL	Alpha and Omega Semiconductor Limited	345,717	104	-6.67	Semiconductors	Technology
3875	FLOW	SPX FLOW, Inc.	345	344	-1.98	Specialty Industrial Machinery	Industrials
843	MUSA	Murphy USA Inc.	344,972	1	2.10	Specialty Retail	Consumer Cyclical
844	ATI	Allegheny Technologies Incorporated	344,633	54	-1.82	Metal Fabrication	Industrials
3876	SRL	Scully Royalty Ltd.	344	43	-5.28	Capital Markets	Financial Services
845	WPM	Wheaton Precious Metals Corp.	343,756	-20	-1.26	Gold	Basic Materials
3877	EKSO	Ekso Bionics Holdings, Inc.	342	-9	-16.37	Medical Instruments & Supplies	Healthcare
846	FLS	Flowserve Corporation	341,616	46	-0.35	Specialty Industrial Machinery	Industrials
847	PLNT	Planet Fitness, Inc.	341,360	2	0.47	Leisure	Consumer Cyclical
848	NYCB	New York Community Bancorp, Inc.	341,155	38	-4.37	Banks Regional	Financial Services
3878	PNBK	Patriot National Bancorp, Inc.	341	-20	5.12	Banks Regional	Financial Services
849	NICE	NICE Ltd.	340,778	19	-1.65	Software Application	Technology
850	ALSN	Allison Transmission Holdings, Inc.	340,117	69	-0.77	Auto Parts	Consumer Cyclical
851	SCI	Service Corporation International	340,074	9	-0.80	Personal Services	Consumer Cyclical
3879	NRBO	NeuroBo Pharmaceuticals, Inc.	340	97	-5.19	Biotechnology	Healthcare
2088	GNK	Genco Shipping & Trading Limited	34,818	-5	-2.26	Marine Shipping	Industrials
2089	TSLX	Sixth Street Specialty Lending, Inc.	34,801	36	-1.06	Asset Management	Financial Services
2090	CTS	CTS Corporation	34,684	16	3.01	Electronic Components	Technology
2091	UTG	Reaves Utility Income Fund	34,645	14	-4.95	Asset Management	Financial Services
2092	NVEE	NV5 Global, Inc.	34,510	-25	-4.83	Engineering & Construction	Industrials
2093	SXI	Standex International Corporation	34,501	-6	-0.49	Specialty Industrial Machinery	Industrials
2094	ARLP	Alliance Resource Partners, L.P.	34,266	-19	0.72	Thermal Coal	Energy
2095	CLW	Clearwater Paper Corporation	34,177	31	-8.23	Paper & Paper Products	Basic Materials
2096	FLGT	Fulgent Genetics, Inc.	34,002	152	-2.54	Diagnostics & Research	Healthcare
4132	EVFM	Evofem Biosciences, Inc.	34	19	0.00	Biotechnology	Healthcare
4133	EQS	Equus Total Return, Inc.	34	75	-4.35	Asset Management	Financial Services
852	MTDR	Matador Resources Company	339,706	54	2.51	Oil & Gas E&P	Energy
853	ETH	Ethan Allen Interiors Inc.	339,076	72	-3.35	Furnishings, Fixtures & Appliances	Consumer Cyclical
3880	IRIX	IRIDEX Corporation	339	346	-3.91	Medical Devices	Healthcare
854	FMC	FMC Corporation	336,905	31	-5.44	Agricultural Inputs	Basic Materials
855	KBR	KBR, Inc.	336,752	16	-1.57	Engineering & Construction	Industrials
856	UDR	UDR, Inc.	335,423	-5	-0.83	REIT Residential	Real Estate
3881	ICON	Iconix Brand Group, Inc.	335	-46	2.63	Apparel Manufacturing	Consumer Cyclical
3882	BCOW	1895 Bancorp of Wisconsin, Inc.	334	36	1.41	Banks Regional	Financial Services
857	VOD	Vodafone Group Plc	333,943	46	-5.23	Telecom Services	Communication Services
858	BRKR	Bruker Corporation	332,666	-12	-2.09	Medical Devices	Healthcare
859	AMH	American Homes 4 Rent	332,557	-11	0.30	REIT Residential	Real Estate
860	NOV	NOV Inc.	331,643	119	0.07	Oil & Gas Equipment & Services	Energy
861	CPT	Camden Property Trust	331,488	-7	-1.42	REIT Residential	Real Estate
862	AIZ	Assurant, Inc.	331,435	-37	-2.85	Insurance Specialty	Financial Services
3883	RBKB	Rhinebeck Bancorp, Inc.	331	-24	-1.74	Banks Regional	Financial Services
863	WPC	W. P. Carey Inc.	330,201	22	2.00	REIT Diversified	Real Estate
3884	HGBL	Heritage Global Inc.	330	-38	0.58	Capital Markets	Financial Services
2097	NWBI	Northwest Bancshares, Inc.	33,986	15	-0.62	Banks Regional	Financial Services
2098	WOR	Worthington Industries, Inc.	33,906	42	-3.89	Metal Fabrication	Industrials
2099	LU	Lufax Holding Ltd	33,677	16	6.25	Credit Services	Financial Services
2100	FBK	FB Financial Corporation	33,530	29	-2.48	Banks Regional	Financial Services
2101	SAFE	Safehold Inc.	33,494	26	-4.31	REIT Diversified	Real Estate
2102	HAIN	The Hain Celestial Group, Inc.	33,393	-7	-4.84	Packaged Foods	Consumer Defensive
2103	BCYC	Bicycle Therapeutics plc	33,336	-3	-30.78	Biotechnology	Healthcare
2104	ABCL	AbCellera Biologics Inc.	33,209	2	-6.33	Biotechnology	Healthcare
2105	ERII	Energy Recovery, Inc.	33,145	15	-0.92	Pollution & Treatment Controls	Industrials
2106	USM	United States Cellular Corporation	33,142	22	-1.16	Telecom Services	Communication Services
4134	USDP	USD Partners LP	33	559	-6.78	Railroads	Industrials
864	WRB	W. R. Berkley Corporation	329,808	8	-3.48	Insurance Property & Casualty	Financial Services
865	AGX	Argan, Inc.	329,665	141	-2.83	Engineering & Construction	Industrials
866	GMED	Globus Medical, Inc.	329,104	39	-1.08	Medical Devices	Healthcare
3885	MRIN	Marin Software Incorporated	329	-24	-0.48	Software Application	Technology
867	SNV	Synovus Financial Corp.	328,098	57	-2.89	Banks Regional	Financial Services
3886	MEIP	MEI Pharma, Inc.	328	55	0.00	Biotechnology	Healthcare
868	FRPT	Freshpet, Inc.	327,896	28	-4.85	Packaged Foods	Consumer Defensive
3887	RMCF	Rocky Mountain Chocolate Factory, Inc.	327	-4	-7.77	Confectioners	Consumer Defensive
869	SSB	South State Corporation	326,501	23	-2.00	Banks Regional	Financial Services
870	DBX	Dropbox, Inc.	326,361	36	2.44	Software Infrastructure	Technology
871	PBA	Pembina Pipeline Corporation	325,717	35	-2.76	Oil & Gas Midstream	Energy
872	STNE	StoneCo Ltd.	325,263	-11	-1.53	Software Application	Technology
873	MOD	Modine Manufacturing Company	325,256	17	-5.81	Auto Parts	Consumer Cyclical
874	STRL	Sterling Construction Company, Inc.	324,120	-25	-7.89	Engineering & Construction	Industrials
875	POST	Post Holdings, Inc.	324,008	16	-0.30	Packaged Foods	Consumer Defensive
876	OPTT	Ocean Power Technologies, Inc.	323,871	60	0.00	Electrical Equipment & Parts	Industrials
877	HRB	H&R Block, Inc.	323,278	-10	-3.18	Personal Services	Consumer Cyclical
878	ALTM	Altus Midstream Company	321,491	156	-2.10	Oil & Gas Midstream	Energy
3888	AIM	AIM ImmunoTech Inc.	321	10	4.76	Biotechnology	Healthcare
3889	ARTL	Artelo Biosciences, Inc.	321	174	-9.46	Biotechnology	Healthcare
879	MTH	Meritage Homes Corporation	320,284	23	-6.74	Residential Construction	Consumer Cyclical
2107	VIV	Telef?nica Brasil S.A.	32,940	10	-4.34	Telecom Services	Communication Services
2108	KNSA	Kiniksa Pharmaceuticals, Ltd.	32,921	72	-6.09	Biotechnology	Healthcare
2109	BCAT	BlackRock Capital Allocation Trust	32,818	66	0.62
2110	FMS	Fresenius Medical Care AG & Co. KGaA	32,774	126	-1.70	Medical Care Facilities	Healthcare
2111	AOD	Aberdeen Total Dynamic Dividend Fund	32,689	150	-1.83	Asset Management	Financial Services
2112	MYE	Myers Industries, Inc.	32,689	-66	3.80	Packaging & Containers	Consumer Cyclical
2113	MOMO	Momo Inc.	32,610	33	15.81	Internet Content & Information	Communication Services
2114	UIS	Unisys Corporation	32,594	94	-1.56	Information Technology Services	Technology
2115	AGRO	Adecoagro S.A.	32,503	44	-0.57	Farm Products	Consumer Defensive
2116	RLX	RLX Technology Inc.	32,470	-58	9.29	Tobacco	Consumer Defensive
2117	CRMD	CorMedix Inc.	32,247	5	-11.79	Biotechnology	Healthcare
2118	SCHL	Scholastic Corporation	32,224	46	-3.73	Publishing	Communication Services
2119	KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	32,212	59	-2.80	Asset Management	Financial Services
2120	SA	Seabridge Gold Inc.	32,189	12	-0.07	Gold	Basic Materials
2121	ADCT	ADC Therapeutics SA	32,161	824	-39.62	Biotechnology	Healthcare
2122	FBNC	First Bancorp	32,137	-30	-0.77	Banks Regional	Financial Services
2123	LADR	Ladder Capital Corp	32,124	-2	0.34	REIT Mortgage	Real Estate
2124	RGR	Sturm, Ruger & Company, Inc.	32,010	30	0.97	Aerospace & Defense	Industrials
4135	GMBL	Esports Entertainment Group, Inc.	32	130	-28.33	Gambling	Consumer Cyclical
4136	CGRO	Collective Growth Corporation	32	-31	1.87	Shell Companies	Financial Services
3890	BBGI	Beasley Broadcast Group, Inc.	319	83	7.42	Broadcasting	Communication Services
880	FSLY	Fastly, Inc.	318,758	320	-3.85	Software Application	Technology
881	RHI	Robert Half International Inc.	318,291	61	2.37	Staffing & Employment Services	Industrials
882	HQY	HealthEquity, Inc.	317,502	26	-4.58	Health Information Services	Healthcare
883	L	Loews Corporation	317,314	35	-2.21	Insurance Property & Casualty	Financial Services
884	CCRN	Cross Country Healthcare, Inc.	316,913	1994	-0.11	Staffing & Employment Services	Industrials
885	CAKE	The Cheesecake Factory Incorporated	316,812	47	-0.10	Restaurants	Consumer Cyclical
886	G	Genpact Limited	316,581	-18	-1.09	Information Technology Services	Technology
887	CDE	Coeur Mining, Inc.	316,570	89	-1.35	Gold	Basic Materials
888	EHC	Encompass Health Corporation	315,588	44	-4.20	Medical Care Facilities	Healthcare
889	RRC	Range Resources Corporation	315,287	1	4.74	Oil & Gas E&P	Energy
890	AMBA	Ambarella, Inc.	315,082	-53	1.16	Semiconductor Equipment & Materials	Technology
891	ALC	Alcon Inc.	314,667	10	-2.99	Medical Instruments & Supplies	Healthcare
3891	MIG	VanEck Vectors Moody's Analytics IG Corporate Bond ETF	314	284	-1.29	No data	No data
892	OHI	Omega Healthcare Investors, Inc.	313,665	-8	-0.10	REIT Healthcare Facilities	Real Estate
893	EXEL	Exelixis, Inc.	312,796	21	-2.21	Biotechnology	Healthcare
894	WH	Wyndham Hotels & Resorts, Inc.	312,608	6	1.41	Lodging	Consumer Cyclical
3892	BPTH	Bio-Path Holdings, Inc.	312	127	6.45	Biotechnology	Healthcare
895	CUBE	CubeSmart	311,596	7	-2.55	REIT Industrial	Real Estate
896	PAAS	Pan American Silver Corp.	311,161	-2	0.18	Silver	Basic Materials
897	TGTX	TG Therapeutics, Inc.	310,397	3	-5.63	Biotechnology	Healthcare
898	PTEN	Patterson-UTI Energy, Inc.	310,039	37	3.07	Oil & Gas Drilling	Energy
3893	POLA	Polar Power, Inc.	310	-22	-11.86	Electrical Equipment & Parts	Industrials
2125	CANF	Can-Fite BioPharma Ltd.	31,968	4682	-1.86	Biotechnology	Healthcare
2126	LOB	Live Oak Bancshares, Inc.	31,939	-4	-4.80	Banks Regional	Financial Services
2127	EGY	VAALCO Energy, Inc.	31,888	104	3.12	Oil & Gas E&P	Energy
2128	EVRI	Everi Holdings Inc.	31,799	6	-0.15	Gambling	Consumer Cyclical
2129	VUZI	Vuzix Corporation	31,764	-27	22.96	Consumer Electronics	Technology
2130	PMT	PennyMac Mortgage Investment Trust	31,691	28	-0.07	REIT Mortgage	Real Estate
2131	CIM	Chimera Investment Corporation	31,617	32	2.52	REIT Mortgage	Real Estate
2132	DNP	DNP Select Income Fund Inc.	31,602	77	-1.28	Asset Management	Financial Services
2133	EB	Eventbrite, Inc.	31,595	16	-3.27	Software Application	Technology
2134	SAR	Saratoga Investment Corp.	31,491	71	0.25	Asset Management	Financial Services
2135	AMTB	Amerant Bancorp Inc.	31,431	28	-4.26	Banks Regional	Financial Services
2136	QCRH	QCR Holdings, Inc.	31,240	22	-2.23	Banks Regional	Financial Services
2137	HTH	Hilltop Holdings Inc.	31,026	24	-0.79	Banks Regional	Financial Services
2138	TX	Ternium S.A.	31,020	6	-2.54	Steel	Basic Materials
4137	LSBK	Lake Shore Bancorp, Inc.	31	15	2.82	Banks Regional	Financial Services
4138	SEAC	SeaChange International, Inc.	31	405	0.15	Software Application	Technology
4139	AAME	Atlantic American Corporation	31	-69	-3.23	Insurance Life	Financial Services
899	BBD	Banco Bradesco S.A.	309,876	-20	-1.46	Banks Regional	Financial Services
900	BAP	Credicorp Ltd.	308,636	49	-0.44	Banks Regional	Financial Services
901	CAR	Avis Budget Group, Inc.	308,618	46	-10.02	Rental & Leasing Services	Industrials
902	MAC	The Macerich Company	308,450	-47	-2.76	REIT Retail	Real Estate
3894	PRTC	PureTech Health plc	308	-46	-7.92	Biotechnology	Healthcare
903	CBRL	Cracker Barrel Old Country Store, Inc.	307,701	95	2.05	Restaurants	Consumer Cyclical
904	TAL	TAL Education Group	307,367	34	0.10	Education & Training Services	Consumer Defensive
3895	BQ	Boqii Holding Limited	307	30	0.30	Specialty Retail	Consumer Cyclical
905	AZEK	The AZEK Company Inc.	306,812	-13	-1.29	Building Products & Equipment	Industrials
906	NWL	Newell Brands Inc.	306,105	57	6.79	Household & Personal Products	Consumer Defensive
907	CLH	Clean Harbors, Inc.	305,685	5	-1.50	Waste Management	Industrials
908	PK	Park Hotels & Resorts Inc.	305,030	174	-2.36	REIT Hotel & Motel	Real Estate
3896	UK	Ucommune International Ltd	305	161	-4.83	Real Estate Services	Real Estate
909	RPM	RPM International Inc.	304,915	-5	-3.22	Specialty Chemicals	Basic Materials
910	IESC	IES Holdings, Inc.	304,892	12	-8.58	Engineering & Construction	Industrials
911	FNF	Fidelity National Financial, Inc.	304,075	0	-3.31	Insurance Specialty	Financial Services
3897	INVO	INVO Bioscience, Inc.	304	32	-2.50	Medical Devices	Healthcare
3898	THM	International Tower Hill Mines Ltd.	304	48	6.52	Gold	Basic Materials
912	BTU	Peabody Energy Corporation	303,868	-32	-1.70	Thermal Coal	Energy
3899	PHGE	BiomX Inc.	303	31	3.93	Biotechnology	Healthcare
3900	BOSC	B.O.S. Better Online Solutions Ltd.	303	-58	0.29	Communication Equipment	Technology
913	LSTR	Landstar System, Inc.	302,685	116	2.20	Integrated Freight & Logistics	Industrials
914	WTFC	Wintrust Financial Corporation	302,146	27	-3.90	Banks Regional	Financial Services
915	TDOC	Teladoc Health, Inc.	301,965	-8	-5.27	Health Information Services	Healthcare
916	QFIN	360 DigiTech, Inc.	301,822	23	5.48	No data	No data
917	BAM	Brookfield Asset Management Inc.	301,583	63	-0.21	Asset Management	Financial Services
918	GTES	Gates Industrial Corporation plc	301,390	49	-2.87	Specialty Industrial Machinery	Industrials
919	ELS	Equity LifeStyle Properties, Inc.	300,854	-4	-2.55	REIT Residential	Real Estate
920	TS	Tenaris S.A.	300,413	55	2.14	Oil & Gas Equipment & Services	Energy
921	MMYT	MakeMyTrip Limited	300,141	47	-2.73	Travel Services	Consumer Cyclical
2139	NR	Newpark Resources, Inc.	30,987	38	0.39	Oil & Gas Equipment & Services	Energy
2140	BLNK	Blink Charging Co.	30,969	7	-1.90	Specialty Retail	Consumer Cyclical
2141	GILT	Gilat Satellite Networks Ltd.	30,903	674	-2.30	Communication Equipment	Technology
2142	WLFC	Willis Lease Finance Corporation	30,885	-22	2.60	Rental & Leasing Services	Industrials
7	SMCI	Super Micro Computer, Inc.	30,880,303	121	-17.03	Computer Hardware	Technology
2143	EYPT	EyePoint Pharmaceuticals, Inc.	30,732	50	-14.35	Biotechnology	Healthcare
2144	AGFY	Agrify Corporation	30,703	-70	48.09	Specialty Business Services	Industrials
2145	BRY	Berry Corporation	30,591	-26	5.90	Oil & Gas E&P	Energy
2146	BCH	Banco de Chile	30,515	143	0.64	Banks Regional	Financial Services
2147	SLN	Silence Therapeutics plc	30,458	70	-24.30	Biotechnology	Healthcare
2148	KELYA	Kelly Services, Inc.	30,445	65	-3.49	Staffing & Employment Services	Industrials
2149	NAC	Nuveen California Quality Municipal Income Fund	30,220	75	-2.21	Asset Management	Financial Services
2150	BRKL	Brookline Bancorp, Inc.	30,160	3	-0.48	Banks Regional	Financial Services
2151	VRTS	Virtus Investment Partners, Inc.	30,137	-21	-2.38	Asset Management	Financial Services
4140	CRTD	Creatd Inc.	30	173	-31.51	Internet Content & Information	Communication Services
4141	EFOI	Energy Focus, Inc.	30	-33	-0.72	Furnishings, Fixtures & Appliances	Consumer Cyclical
3113	PCK	PIMCO California Municipal Income Fund II	3,993	43	-2.50	Asset Management	Financial Services
3114	EFR	Eaton Vance Senior Floating-Rate Trust	3,957	36	0.92	Asset Management	Financial Services
3115	VHI	Valhi, Inc.	3,948	101	-2.33	Chemicals	Basic Materials
3116	SSTI	ShotSpotter, Inc.	3,947	35	-7.90	Software Application	Technology
88	OKTA	Okta, Inc.	3,939,616	408	-3.30	Software Infrastructure	Technology
3117	MIN	MFS Intermediate Income Trust	3,936	141	0.37	Asset Management	Financial Services
3118	PMF	PIMCO Municipal Income Fund	3,922	27	-1.99	Asset Management	Financial Services
3119	POWW	AMMO, Inc.	3,913	1	-11.02	Aerospace & Defense	Industrials
3120	PPSI	Pioneer Power Solutions, Inc.	3,898	97	-5.99	Electrical Equipment & Parts	Industrials
3121	DAO	Youdao, Inc.	3,897	-48	10.57	Internet Content & Information	Communication Services
3122	TENX	Tenax Therapeutics, Inc.	3,891	115	-2.00	Biotechnology	Healthcare
3123	SOHU	Sohu.com Limited	3,890	13	0.00	Internet Content & Information	Communication Services
3124	DHY	Credit Suisse High Yield Bond Fund, Inc.	3,888	-16	-0.45	Asset Management	Financial Services
3125	PLG	Platinum Group Metals Ltd.	3,879	20	-11.61	Other Precious Metals & Mining	Basic Materials
3126	HPI	John Hancock Preferred Income Fund	3,878	33	-2.35	Asset Management	Financial Services
3127	OPTN	OptiNose, Inc.	3,875	78	-13.26	Drug Manufacturers Specialty & Generic	Healthcare
3128	SACH	Sachem Capital Corp.	3,867	83	-5.76	REIT Mortgage	Real Estate
3129	EPIX	ESSA Pharma Inc.	3,857	199	-3.53	Biotechnology	Healthcare
3130	KNOP	KNOT Offshore Partners LP	3,855	135	0.18	Marine Shipping	Industrials
3131	FSBW	FS Bancorp, Inc.	3,854	48	0.68	Banks Regional	Financial Services
3132	AFB	AllianceBernstein National Municipal Income Fund	3,852	45	-0.88	Asset Management	Financial Services
3133	PWOD	Penns Woods Bancorp, Inc.	3,852	97	-0.94	Banks Regional	Financial Services
3134	NREF	NexPoint Real Estate Finance, Inc.	3,843	38	-1.05	REIT Diversified	Real Estate
3135	TFFP	TFF Pharmaceuticals, Inc.	3,836	163	-77.59	Biotechnology	Healthcare
3136	BCAB	BioAtla, Inc.	3,815	20	-11.59	Biotechnology	Healthcare
3137	FSP	Franklin Street Properties Corp.	3,815	186	6.91	REIT Office	Real Estate
3138	DBL	DoubleLine Opportunistic Credit Fund	3,808	-26	0.96	Asset Management	Financial Services
3139	PMX	PIMCO Municipal Income Fund III	3,798	29	-4.57	Asset Management	Financial Services
3140	EBON	Ebang International Holdings Inc.	3,796	99	-19.89	Computer Hardware	Technology
3141	MGIC	Magic Software Enterprises Ltd.	3,793	-47	0.66	Software Application	Technology
3142	EOT	Eaton Vance National Municipal Opportunities Trust	3,786	59	-0.11	Asset Management	Financial Services
89	WDAY	Workday, Inc.	3,781,976	-39	2.72	Software Application	Technology
3143	BHR	Braemar Hotels & Resorts, Inc.	3,781	62	-3.68	REIT Hotel & Motel	Real Estate
3144	RFI	Cohen & Steers Total Return Realty Fund, Inc.	3,778	23	-5.15	Asset Management	Financial Services
3145	PGEN	Precigen, Inc.	3,775	9	-12.82	Biotechnology	Healthcare
3146	FUNC	First United Corporation	3,753	-14	-1.39	Banks Regional	Financial Services
3147	AXR	AMREP Corporation	3,750	61	-5.23	Real Estate Services	Real Estate
90	ANET	Arista Networks, Inc.	3,734,631	23	3.81	Computer Hardware	Technology
3148	ESP	Espey Mfg. & Electronics Corp.	3,730	27	-4.52	Electrical Equipment & Parts	Industrials
3149	VIOT	Viomi Technology Co., Ltd	3,711	-12	3.31	Consumer Electronics	Technology
3150	MNTK	Montauk Renewables, Inc.	3,691	55	3.08	Utilities Diversified	Utilities
3151	MHN	BlackRock MuniHoldings New York Quality Fund, Inc.	3,687	19	-1.74	Asset Management	Financial Services
3152	AKTS	Akoustis Technologies, Inc.	3,682	-45	-29.90	Communication Equipment	Technology
3153	BCML	BayCom Corp	3,671	-3	-0.31	Banks Regional	Financial Services
3154	ASUR	Asure Software, Inc.	3,671	25	6.83	Software Application	Technology
3155	EHTH	eHealth, Inc.	3,667	-2	0.53	Insurance Brokers	Financial Services
3156	RMM	Rivernorth Managed Duration Municipal Income Fund Inc.	3,650	41	-3.39	Asset Management	Financial Services
3157	GNPX	Genprex, Inc.	3,639	25	11.54	Biotechnology	Healthcare
3158	GGT	The Gabelli Multimedia Trust Inc.	3,631	186	-6.45	Asset Management	Financial Services
91	PGR	The Progressive Corporation	3,625,507	15	-1.08	Insurance Property & Casualty	Financial Services
3159	SINT	Sintx Technologies, Inc.	3,625	-84	-16.89	Medical Devices	Healthcare
3160	FLC	Flaherty & Crumrine Total Return Fund Inc.	3,623	97	-0.18	Asset Management	Financial Services
3161	SFST	Southern First Bancshares, Inc.	3,618	34	-3.21	Banks Regional	Financial Services
3162	TEI	Templeton Emerging Markets Income Fund	3,616	5	-1.30	Asset Management	Financial Services
3163	PNI	PIMCO New York Municipal Income Fund II	3,615	74	-3.55	Asset Management	Financial Services
3164	PZC	PIMCO California Municipal Income Fund III	3,598	41	-2.64	Asset Management	Financial Services
3165	CLPR	Clipper Realty Inc.	3,590	204	-7.43	REIT Diversified	Real Estate
92	UNP	Union Pacific Corporation	3,584,006	31	0.60	Railroads	Industrials
3166	NCZ	Virtus AllianzGI Convertible & Income Fund II	3,569	-15	-1.80	Asset Management	Financial Services
3167	CLAR	Clarus Corporation	3,556	16	7.25	Leisure	Consumer Cyclical
93	ULTA	Ulta Beauty, Inc.	3,547,680	116	-0.95	Specialty Retail	Consumer Cyclical
3168	VERU	Veru Inc.	3,542	27	1.41	Biotechnology	Healthcare
3169	CTXR	Citius Pharmaceuticals, Inc.	3,534	-88	-20.74	Biotechnology	Healthcare
3170	PDLB	PDL Community Bancorp	3,534	80	1.39	Banks Regional	Financial Services
3171	NUW	Nuveen AMT-Free Municipal Value Fund	3,529	43	-1.43	Asset Management	Financial Services
3172	HPF	John Hancock Preferred Income Fund II	3,521	71	-3.34	Asset Management	Financial Services
94	VZ	Verizon Communications Inc.	3,500,400	18	-0.21	Telecom Services	Communication Services
3173	CMCL	Caledonia Mining Corporation Plc	3,493	-8	2.69	Gold	Basic Materials
3174	DUO	Fangdd Network Group Ltd.	3,493	-58	25.78	Real Estate Services	Real Estate
3175	AMST	Amesite Inc.	3,489	2431	16.67	Software Application	Technology
3176	LPL	LG Display Co., Ltd.	3,483	104	0.32	Consumer Electronics	No data
3177	ARKR	Ark Restaurants Corp.	3,480	1103	-11.78	Restaurants	Consumer Cyclical
3178	FRPH	FRP Holdings, Inc.	3,468	9	-1.29	Real Estate Services	Real Estate
95	MS	Morgan Stanley	3,455,707	-1	-1.97	Capital Markets	Financial Services
96	AAL	American Airlines Group Inc.	3,445,156	203	-2.76	Airlines	Industrials
3179	BIOX	Bioceres Crop Solutions Corp.	3,444	-44	2.62	Agricultural Inputs	Basic Materials
3180	RELL	Richardson Electronics, Ltd.	3,438	90	0.35	Electronic Components	Technology
97	APO	Apollo Global Management, Inc.	3,435,895	62	-0.80	Asset Management	Financial Services
3181	FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	3,428	68	-2.11	Asset Management	Financial Services
3182	LPTH	LightPath Technologies, Inc.	3,415	383	21.86	Electronic Components	Technology
3183	FPH	Five Point Holdings, LLC	3,414	1	-3.55	Real Estate Development	Real Estate
3184	FLL	Full House Resorts, Inc.	3,403	98	-2.44	Resorts & Casinos	Consumer Cyclical
3185	PTN	Palatin Technologies, Inc.	3,396	202	-2.22	Biotechnology	Healthcare
3186	MRCC	Monroe Capital Corporation	3,396	56	1.18	Mortgage Finance	Financial Services
3187	SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	3,394	83	-2.74	Asset Management	Financial Services
98	GILD	Gilead Sciences, Inc.	3,392,066	51	-0.29	Drug Manufacturers General	Healthcare
99	MCHP	Microchip Technology Incorporated	3,389,125	61	1.08	Semiconductors	Technology
3188	SJT	San Juan Basin Royalty Trust	3,388	-42	3.69	Oil & Gas E&P	Energy
3189	RBB	RBB Bancorp	3,384	-38	-1.40	Banks Regional	Financial Services
3190	ACNB	ACNB Corporation	3,380	52	-2.20	Banks Regional	Financial Services
3191	DMAC	DiaMedica Therapeutics Inc.	3,379	16	-0.37	Biotechnology	Healthcare
3192	PAYS	PaySign, Inc.	3,364	137	-4.50	Specialty Business Services	Industrials
3193	IKT	Inhibikase Therapeutics, Inc.	3,362	62	4.88	Biotechnology	Healthcare
3194	AUDC	AudioCodes Ltd.	3,360	35	-2.01	Communication Equipment	Technology
3195	HBT	HBT Financial, Inc.	3,345	-6	-1.88	Banks Regional	Financial Services
3196	PCYO	Pure Cycle Corporation	3,337	37	-2.20	Utilities Regulated Water	Utilities
100	CLSK	CleanSpark, Inc.	3,333,458	67	-19.71	Software Application	Technology
3197	LEXX	Lexaria Bioscience Corp.	3,326	135	-5.49	Packaged Foods	Consumer Defensive
101	MELI	MercadoLibre, Inc.	3,311,037	-6	-6.33	Internet Retail	Consumer Cyclical
3198	SONN	Sonnet BioTherapeutics Holdings, Inc.	3,311	311	-13.81	Biotechnology	Healthcare
3199	EVC	Entravision Communications Corporation	3,309	150	4.64	Broadcasting	Communication Services
102	SBUX	Starbucks Corporation	3,304,504	37	-2.69	Restaurants	Consumer Cyclical
103	COP	ConocoPhillips	3,299,321	-32	-2.13	Oil & Gas E&P	Energy
104	VST	Vistra Corp.	3,293,319	3	-9.43	Utilities Independent Power Producers	Utilities
105	TMUS	T-Mobile US, Inc.	3,288,249	-3	-4.86	Telecom Services	Communication Services
3200	WLKP	Westlake Chemical Partners LP	3,284	8	0.08	Chemicals	Basic Materials
3201	ZOM	Zomedica Corp.	3,281	44	-2.38	Drug Manufacturers Specialty & Generic	Healthcare
106	NEE	NextEra Energy, Inc.	3,280,177	-8	-2.15	Utilities Regulated Electric	Utilities
3202	GLDG	GoldMining Inc.	3,272	48	-1.16	Gold	Basic Materials
3203	QRTEA	Qurate Retail, Inc.	3,267	-8	-2.63	Internet Retail	Consumer Cyclical
3204	OFLX	Omega Flex, Inc.	3,265	33	-4.23	Specialty Industrial Machinery	Industrials
107	AXON	Axon Enterprise, Inc.	3,264,950	72	-6.22	Aerospace & Defense	Industrials
3205	UEIC	Universal Electronics Inc.	3,263	154	-2.05	Consumer Electronics	Technology
3206	KLXE	KLX Energy Services Holdings, Inc.	3,256	54	-2.82	Oil & Gas Equipment & Services	Energy
3207	MHI	Pioneer Municipal High Income Trust	3,256	132	-1.55	Asset Management	Financial Services
108	DOCU	DocuSign, Inc.	3,252,668	164	-11.69	Software Application	Technology
3208	FMN	Federated Hermes Premier Municipal Income Fund	3,252	95	-2.17	Asset Management	Financial Services
3209	TDF	Templeton Dragon Fund, Inc.	3,244	20	0.82	Asset Management	Financial Services
3210	INUV	Inuvo, Inc.	3,242	16	2.94	Advertising Agencies	Communication Services
3211	MUE	BlackRock MuniHoldings Quality Fund II, Inc.	3,242	7	-0.74	Asset Management	Financial Services
3212	DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	3,242	4	-2.54	Asset Management	Financial Services
109	LMT	Lockheed Martin Corporation	3,228,545	-5	-3.58	Aerospace & Defense	Industrials
3213	AHT	Ashford Hospitality Trust, Inc.	3,210	113	-7.13	REIT Hotel & Motel	Real Estate
3214	DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	3,200	-1	-1.96	Asset Management	Financial Services
3215	PMVP	PMV Pharmaceuticals, Inc.	3,199	254	-0.63	Biotechnology	Healthcare
110	CMCSA	Comcast Corporation	3,196,724	10	-7.49	Entertainment	Communication Services
3216	PASG	Passage Bio, Inc.	3,192	-83	-2.06	Biotechnology	Healthcare
111	ADP	Automatic Data Processing, Inc.	3,188,844	62	-2.56	Staffing & Employment Services	Industrials
3217	AMWL	American Well Corporation	3,185	30	-2.11	Health Information Services	Healthcare
3218	BKN	BlackRock Investment Quality Municipal Trust Inc.	3,180	-6	-2.53	Asset Management	Financial Services
3219	TCX	Tucows Inc.	3,172	-45	-8.80	Software Infrastructure	Technology
3220	AMRN	Amarin Corporation plc	3,164	16	-4.17	Biotechnology	Healthcare
3221	BBCP	Concrete Pumping Holdings, Inc.	3,163	13	1.68	Engineering & Construction	Industrials
3222	CIX	CompX International Inc.	3,162	534	-13.82	Security & Protection Services	Industrials
112	AXP	American Express Company	3,156,501	20	-0.61	Credit Services	Financial Services
3223	MSB	Mesabi Trust	3,154	20	-4.04	Steel	Basic Materials
3224	BNGO	Bionano Genomics, Inc.	3,132	5	4.35	Diagnostics & Research	Healthcare
3225	DUOT	Duos Technologies Group, Inc.	3,126	41	-19.13	Software Application	Technology
3226	DMO	Western Asset Mortgage Opportunity Fund Inc.	3,121	-2	0.33	Asset Management	Financial Services
113	ISRG	Intuitive Surgical, Inc.	3,118,030	18	-1.97	Medical Instruments & Supplies	Healthcare
3227	ENX	Eaton Vance New York Municipal Bond Fund	3,116	45	-1.40	Asset Management	Financial Services
114	ABNB	Airbnb, Inc.	3,110,913	35	-4.36	Internet Content & Information	Communication Services
3228	AJX	Great Ajax Corp.	3,106	36	-2.93	REIT Mortgage	Real Estate
3229	BMRA	Biomerica, Inc.	3,103	-77	6.90	Diagnostics & Research	Healthcare
3230	AE	Adams Resources & Energy, Inc.	3,102	113	0.13	Oil & Gas Integrated	Energy
3231	CMT	Core Molding Technologies, Inc.	3,096	3	-0.55	Specialty Chemicals	Basic Materials
3232	HBCP	Home Bancorp, Inc.	3,087	-21	-1.54	Banks Regional	Financial Services
3233	RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	3,086	65	-1.81
3234	ISTR	Investar Holding Corporation	3,082	-5	-2.45	Banks Regional	Financial Services
3235	PKE	Park Aerospace Corp.	3,080	-11	-0.40	Aerospace & Defense	Industrials
3236	SNFCA	Security National Financial Corporation	3,075	-7	-1.91	Credit Services	Financial Services
3237	NGL	NGL Energy Partners LP	3,074	-5	2.42	Oil & Gas Refining & Marketing	Energy
115	SPGI	S&P Global Inc.	3,069,098	16	-2.13	Financial Data & Stock Exchanges	Financial Services
116	CDNS	Cadence Design Systems, Inc.	3,067,062	102	-0.25	Software Application	Technology
3238	TSQ	Townsquare Media, Inc.	3,056	-13	-0.68	Advertising Agencies	Communication Services
3239	VTSI	VirTra, Inc.	3,055	21	-0.43	Aerospace & Defense	Industrials
117	GM	General Motors Company	3,048,615	-24	-1.65	Auto Manufacturers	Consumer Cyclical
118	ADI	Analog Devices, Inc.	3,043,627	-27	-0.73	Semiconductors	Technology
119	F	Ford Motor Company	3,042,840	61	-1.14	Auto Manufacturers	Consumer Cyclical
3240	DTIL	Precision BioSciences, Inc.	3,037	35	-7.17	Biotechnology	Healthcare
120	UPS	United Parcel Service, Inc.	3,035,826	79	2.51	Integrated Freight & Logistics	Industrials
121	CMG	Chipotle Mexican Grill, Inc.	3,026,899	61	-1.24	Restaurants	Consumer Cyclical
3241	GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	3,026	16	-2.70	Asset Management	Financial Services
3242	SNCR	Synchronoss Technologies, Inc.	3,023	40	3.42	Software Application	Technology
3243	INFU	InfuSystem Holdings Inc.	3,019	28	-0.22	Medical Instruments & Supplies	Healthcare
3244	SCD	LMP Capital and Income Fund Inc.	3,019	37	-2.02	Asset Management	Financial Services
3245	ACV	AllianzGI Diversified Income & Convertible Fund	3,012	0	-2.59	Asset Management	Financial Services
3246	RUSHB	Rush Enterprises, Inc.	3,008	-16	-3.39	Auto & Truck Dealerships	Consumer Cyclical
4168	CYAN	Cyanotech Corporation	3	-57	0.00	Packaged Foods	Consumer Defensive
922	APPF	AppFolio, Inc.	299,981	90	-1.45	Software Application	Technology
923	SEDG	SolarEdge Technologies, Inc.	299,128	-8	4.46	Solar	Technology
924	GGAL	Grupo Financiero Galicia S.A.	298,797	38	5.77	Banks Regional	Financial Services
925	SLM	SLM Corporation	297,321	-25	2.30	Credit Services	Financial Services
926	LBRDA	Liberty Broadband Corporation	297,082	198	-4.35	Entertainment	Communication Services
3902	XELA	Exela Technologies, Inc.	297	20	-7.69	Software Application	Technology
927	NSIT	Insight Enterprises, Inc.	296,799	59	-2.18	Information Technology Services	Technology
928	HLNE	Hamilton Lane Incorporated	296,258	43	-6.74	Asset Management	Financial Services
929	AIT	Applied Industrial Technologies, Inc.	296,127	-17	-4.29	Industrial Distribution	Industrials
3903	CGA	China Green Agriculture, Inc.	296	-11	-15.07	Agricultural Inputs	Basic Materials
3904	NBTX	Nanobiotix S.A.	296	199	11.00	Biotechnology	Healthcare
930	MAT	Mattel, Inc.	295,866	20	-2.53	Leisure	Consumer Cyclical
931	SM	SM Energy Company	295,727	84	0.62	Oil & Gas E&P	Energy
932	JWN	Nordstrom, Inc.	295,646	-36	-0.04	Department Stores	Consumer Cyclical
933	GGG	Graco Inc.	295,156	-4	-1.77	Specialty Industrial Machinery	Industrials
934	PCTY	Paylocity Holding Corporation	294,844	3	-2.74	Software Application	Technology
935	KEX	Kirby Corporation	294,587	43	-1.31	Marine Shipping	Industrials
3905	NAOV	NanoVibronix, Inc.	294	89	-18.00	Medical Devices	Healthcare
3906	YTRA	Yatra Online, Inc.	294	-2	-2.10	Travel Services	Consumer Cyclical
3907	ANTE	AirNet Technology Inc.	294	148	-13.04	Telecom Services	Communication Services
3908	FUSB	First US Bancshares, Inc.	294	45	-1.50	Banks Regional	Financial Services
936	WEN	The Wendy's Company	293,731	39	-2.12	Restaurants	Consumer Cyclical
937	NNOX	Nano-X Imaging Ltd.	293,725	707	-13.55	Medical Devices	Healthcare
938	GMS	GMS Inc.	293,724	105	-6.23	Building Products & Equipment	Industrials
939	ADMA	ADMA Biologics, Inc.	291,946	23	-6.21	Biotechnology	Healthcare
940	HSBC	HSBC Holdings plc	291,275	125	2.12	Banks Diversified	Financial Services
2152	BAND	Bandwidth Inc.	29,937	33	-6.36	Software Infrastructure	Technology
2153	UVV	Universal Corporation	29,887	-30	0.21	Tobacco	Consumer Defensive
2154	MDXG	MiMedx Group, Inc.	29,862	26	-5.37	Medical Devices	Healthcare
2155	PUBM	PubMatic, Inc.	29,845	73	-3.03	Software Application	Technology
2156	SLP	Simulations Plus, Inc.	29,833	26	2.66	Health Information Services	Healthcare
2157	NTB	The Bank of N.T. Butterfield & Son Limited	29,803	-1	1.22	Banks Diversified	Financial Services
2158	MSEX	Middlesex Water Company	29,700	-18	-1.96	Utilities Regulated Water	Utilities
2159	SCS	Steelcase Inc.	29,652	2	-2.69	Business Equipment & Supplies	Industrials
2160	ANNX	Annexon, Inc.	29,633	0	-12.94	Biotechnology	Healthcare
2161	CRVS	Corvus Pharmaceuticals, Inc.	29,611	80	-10.65	Biotechnology	Healthcare
2162	PAX	Patria Investments Limited	29,573	-35	4.50	Asset Management	Financial Services
2163	SSL	Sasol Limited	29,532	47	1.41	Oil & Gas Integrated	Energy
2164	TIGO	Millicom International Cellular S.A.	29,530	91	-6.26	Telecom Services	Communication Services
2165	PHUN	Phunware, Inc.	29,529	18	-7.08	Software Application	Technology
2166	MFG	Mizuho Financial Group, Inc.	29,491	97	-1.76	Banks Regional	Financial Services
2167	THR	Thermon Group Holdings, Inc.	29,490	7	0.09	Specialty Industrial Machinery	Industrials
2168	ACEL	Accel Entertainment, Inc.	29,486	118	-4.70	Gambling	Consumer Cyclical
2169	CSR	Investors Real Estate Trust	29,453	-27	-0.79	Real Estate Services	Real Estate
2170	SCL	Stepan Company	29,357	-43	-1.80	Specialty Chemicals	Basic Materials
2171	CLNE	Clean Energy Fuels Corp.	29,343	21	0.00	Oil & Gas Refining & Marketing	Energy
2172	SAVE	Spirit Airlines, Inc.	29,182	63	-23.61	Airlines	Industrials
2173	ZYME	Zymeworks Inc.	29,152	56	-11.72	Biotechnology	Healthcare
2174	ALEC	Alector, Inc.	29,107	-37	-8.80	Biotechnology	Healthcare
2175	AMAL	Amalgamated Bank	29,050	49	-2.57	Banks Regional	Financial Services
2176	TWI	Titan International, Inc.	29,038	79	17.55	Farm & Heavy Construction Machinery	Industrials
4142	OPGN	OpGen, Inc.	29	243	-20.71	Diagnostics & Research	Healthcare
941	LPX	Louisiana-Pacific Corporation	289,560	14	-6.19	Building Products & Equipment	Industrials
942	HUN	Huntsman Corporation	289,543	125	-4.18	Chemicals	Basic Materials
943	BIO	Bio-Rad Laboratories, Inc.	288,081	21	3.31	Medical Devices	Healthcare
3909	CPSH	CPS Technologies Corporation	288	70	3.36	Electronic Components	Technology
944	YETI	YETI Holdings, Inc.	287,850	27	4.12	Leisure	Consumer Cyclical
945	FRT	Federal Realty Investment Trust	287,670	2	0.32	REIT Retail	Real Estate
3910	CKX	CKX Lands, Inc.	286	188	3.53	Oil & Gas E&P	Energy
946	ZTO	ZTO Express	285,561	-23	3.89	Integrated Freight & Logistics	Industrials
947	NOK	Nokia Corporation	285,044	30	5.66	Communication Equipment	Technology
948	GLPI	Gaming and Leisure Properties, Inc.	283,928	13	-0.67	REIT Specialty	Real Estate
949	DDS	Dillard's, Inc.	283,837	27	-4.56	Department Stores	Consumer Cyclical
950	FMX	Fomento Econ?mico Mexicano, S.A.B. de C.V.	283,580	9	-2.37	Beverages Brewers	Consumer Defensive
951	SNX	SYNNEX Corporation	283,158	-4	0.01	Information Technology Services	Technology
3911	SPI	SPI Energy Co., Ltd.	283	112	23.64	Solar	Technology
3912	CLEU	China Liberal Education Holdings Limited	283	96	10.99	Education & Training Services	Consumer Defensive
3913	CUB	Cubic Corporation	282	-59	-0.10	Aerospace & Defense	Industrials
3914	CPAC	Cementos Pacasmayo S.A.A.	282	52	1.18	Building Materials	Basic Materials
952	GT	The Goodyear Tire & Rubber Company	281,505	25	-1.28	Auto Parts	Consumer Cyclical
953	HL	Hecla Mining Company	281,493	35	-2.17	Gold	Basic Materials
954	BECN	Beacon Roofing Supply, Inc.	281,009	24	-4.68	Building Products & Equipment	Industrials
3915	FORD	Forward Industries, Inc.	281	54	7.08	Footwear & Accessories	Consumer Cyclical
3916	TURN	180 Degree Capital Corp.	280	-75	2.42	Asset Management	Financial Services
2177	PFBC	Preferred Bank	28,966	21	-1.47	Banks Regional	Financial Services
2178	LTBR	Lightbridge Corporation	28,912	-8	-18.91	Electrical Equipment & Parts	Industrials
2179	THRY	Thryv Holdings, Inc.	28,891	12	-2.69	Internet Content & Information	Communication Services
2180	AHH	Armada Hoffler Properties, Inc.	28,827	13	0.46	REIT Diversified	Real Estate
2181	SSYS	Stratasys Ltd.	28,823	-8	5.00	Computer Hardware	Technology
2182	WINA	Winmark Corporation	28,685	-19	1.66	Specialty Retail	Consumer Cyclical
2183	CIG	Companhia Energ?tica de Minas Gerais	28,630	11	0.53	Utilities Diversified	Utilities
2184	NNI	Nelnet, Inc.	28,531	45	-0.53	Credit Services	Financial Services
2185	STBA	S&T Bancorp, Inc.	28,525	14	-1.07	Banks Regional	Financial Services
2186	DBD	Diebold Nixdorf, Incorporated	28,506	-2	3.24	Software Application	Technology
2187	VLRS	Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V.	28,493	-3	-1.06	Airlines	Industrials
2188	FINV	FinVolution Group	28,378	-16	-2.72	Credit Services	Financial Services
2189	RVNC	Revance Therapeutics, Inc.	28,252	-8	-19.37	Biotechnology	Healthcare
2190	EGBN	Eagle Bancorp, Inc.	28,155	41	-0.68	Banks Regional	Financial Services
8	PLTR	Palantir Technologies Inc.	28,109,150	103	-0.35	Software Infrastructure	Technology
2191	BSTZ	BlackRock Science and Technology Trust II	28,081	57	-1.37
955	PBF	PBF Energy Inc.	279,895	55	-3.18	Oil & Gas Refining & Marketing	Energy
956	VVV	Valvoline Inc.	279,299	21	1.78	Oil & Gas Refining & Marketing	Energy
957	OSIS	OSI Systems, Inc.	278,296	45	0.25	Electronic Components	Technology
3917	HOFV	Hall of Fame Resort & Entertainment Company	278	60	-7.21	Entertainment	Communication Services
3918	SXTC	China SXT Pharmaceuticals, Inc.	278	123	4.05	Drug Manufacturers Specialty & Generic	Healthcare
958	PEN	Penumbra, Inc.	277,838	2	3.51	Medical Devices	Healthcare
959	ACHC	Acadia Healthcare Company, Inc.	276,829	0	-1.12	Medical Care Facilities	Healthcare
3919	RVP	Retractable Technologies, Inc.	276	76	3.23	Medical Instruments & Supplies	Healthcare
960	IONS	Ionis Pharmaceuticals, Inc.	275,701	55	-3.94	Biotechnology	Healthcare
961	TRI	Thomson Reuters Corporation	275,668	14	-1.44	Consulting Services	Industrials
962	JHG	Janus Henderson Group plc	275,373	53	-0.68	Asset Management	Financial Services
3920	PHAR	Pharming Group N.V.	275	61	16.35	Biotechnology	Healthcare
3921	IROQ	IF Bancorp, Inc.	275	-44	2.56	Banks Regional	Financial Services
963	UEC	Uranium Energy Corp.	274,349	16	-7.62	Uranium	Energy
964	PII	Polaris Inc.	273,614	14	-0.83	Recreational Vehicles	Consumer Cyclical
965	MIDD	The Middleby Corporation	273,587	-12	-2.29	Specialty Industrial Machinery	Industrials
3922	BGI	Birks Group Inc.	273	283	4.55	Luxury Goods	Consumer Cyclical
966	GH	Guardant Health, Inc.	272,576	6	-5.72	Diagnostics & Research	Healthcare
967	JAZZ	Jazz Pharmaceuticals plc	271,748	23	0.37	Biotechnology	Healthcare
968	SMG	The Scotts Miracle-Gro Company	271,209	3	-0.41	Agricultural Inputs	Basic Materials
969	RHP	Ryman Hospitality Properties, Inc.	270,831	59	-4.24	REIT Hotel & Motel	Real Estate
970	AMSC	American Superconductor Corporation	270,549	86	-17.21	Specialty Industrial Machinery	Industrials
971	AAON	AAON, Inc.	270,515	13	-4.32	Building Products & Equipment	Industrials
972	IVZ	Invesco Ltd.	270,316	37	1.18	Asset Management	Financial Services
2192	MOV	Movado Group, Inc.	27,980	127	0.14	Luxury Goods	Consumer Cyclical
2193	CRBP	Corbus Pharmaceuticals Holdings, Inc.	27,897	165	-1.18	Biotechnology	Healthcare
2194	CDXC	ChromaDex Corporation	27,893	20	-8.93	Biotechnology	Healthcare
2195	PLL	Piedmont Lithium Limited	27,808	17	-9.97	Other Industrial Metals & Mining	Basic Materials
2196	IRWD	Ironwood Pharmaceuticals, Inc.	27,793	10	2.92	Drug Manufacturers Specialty & Generic	Healthcare
2197	VMO	Invesco Municipal Opportunity Trust	27,748	173	-1.29	Asset Management	Financial Services
2198	MNR	Monmouth Real Estate Investment Corporation	27,710	39	5.84	REIT Industrial	Real Estate
2199	INN	Summit Hotel Properties, Inc.	27,680	53	-0.74	REIT Hotel & Motel	Real Estate
2200	MLR	Miller Industries, Inc.	27,642	-11	-2.06	Auto Parts	Consumer Cyclical
2201	MED	Medifast, Inc.	27,432	94	-4.49	Personal Services	Consumer Cyclical
2202	NGVC	Natural Grocers by Vitamin Cottage, Inc.	27,292	0	-3.82	Grocery Stores	Consumer Defensive
2203	IIIV	i3 Verticals, Inc.	27,242	1	-3.98	Information Technology Services	Technology
2204	CRAI	CRA International, Inc.	27,194	18	4.53	Consulting Services	Industrials
2205	TCMD	Tactile Systems Technology, Inc.	27,063	-51	-2.05	Medical Devices	Healthcare
2206	VVI	Viad Corp.	27,062	27	1.72	Specialty Business Services	Industrials
2207	NHC	National HealthCare Corporation	27,034	41	-1.78	Medical Care Facilities	Healthcare
4143	TBIO	Translate Bio, Inc.	27	297	-29.82	Biotechnology	Healthcare
4144	BEDU	Bright Scholar Education Holdings Limited	27	11	5.91	Education & Training Services	Consumer Defensive
973	NXE	NexGen Energy Ltd.	269,992	76	-10.39	Uranium	Energy
974	ONB	Old National Bancorp	269,211	-52	-2.38	Banks Regional	Financial Services
975	SF	Stifel Financial Corp.	268,718	1	-2.90	Capital Markets	Financial Services
3923	FLNT	Fluent, Inc.	267	-2	2.17	Advertising Agencies	Communication Services
3924	RETO	ReTo Eco-Solutions, Inc.	266	332	3.06	Building Materials	Basic Materials
3925	AKTX	Akari Therapeutics, Plc	265	-47	-24.57	Biotechnology	Healthcare
976	ACMR	ACM Research, Inc.	263,842	195	4.70	Semiconductor Equipment & Materials	Technology
977	PENN	Penn National Gaming, Inc.	263,647	47	0.24	Resorts & Casinos	Consumer Cyclical
978	PAA	Plains All American Pipeline, L.P.	263,418	26	-1.76	Oil & Gas Midstream	Energy
3926	OBLG	Oblong Inc.	263	8	14.46	Software Application	Technology
979	EQNR	Equinor ASA	262,681	8	-0.17	Oil & Gas Integrated	Energy
980	HXL	Hexcel Corporation	262,545	37	1.92	Aerospace & Defense	Industrials
981	TMHC	Taylor Morrison Home Corporation	262,296	18	-6.05	Residential Construction	Consumer Cyclical
982	CYTK	Cytokinetics, Incorporated	262,092	25	-4.53	Biotechnology	Healthcare
983	WEX	WEX Inc.	261,463	18	-3.72	Software Infrastructure	Technology
984	CHX	ChampionX Corporation	261,125	47	-1.35	Oil & Gas Equipment & Services	Energy
3927	TOPS	Top Ships Inc.	261	25	-15.51	Marine Shipping	Industrials
985	DNN	Denison Mines Corp.	260,848	20	-9.17	Uranium	Energy
986	ABG	Asbury Automotive Group, Inc.	260,636	56	-2.03	Auto & Truck Dealerships	Consumer Cyclical
987	SITM	SiTime Corporation	260,442	91	8.94	Semiconductors	Technology
988	ZION	Zions Bancorporation, National Association	260,320	6	-2.52	Banks Regional	Financial Services
3928	AP	Ampco-Pittsburgh Corporation	260	-50	-4.31	Metal Fabrication	Industrials
3929	JMM	Nuveen Multi-Market Income Fund	260	313	-0.65	No data	No data
2208	MUX	McEwen Mining Inc.	26,992	110	0.00	Other Precious Metals & Mining	Basic Materials
2209	SOS	SOS Limited	26,847	-55	-8.88	Software Infrastructure	Technology
2210	CHCO	City Holding Company	26,822	-2	-1.29	Banks Regional	Financial Services
2211	PDM	Piedmont Office Realty Trust, Inc.	26,793	-49	1.08	REIT Office	Real Estate
2212	TCBK	TriCo Bancshares	26,776	-6	-0.72	Banks Regional	Financial Services
2213	MAXN	Maxeon Solar Technologies, Ltd.	26,528	-43	-22.86	Solar	Technology
2214	PNTG	The Pennant Group, Inc.	26,496	-21	-2.71	Medical Care Facilities	Healthcare
2215	DSL	DoubleLine Income Solutions Fund	26,485	60	-0.92	Asset Management	Financial Services
2216	JELD	JELD-WEN Holding, Inc.	26,393	5	-4.36	Building Products & Equipment	Industrials
2217	BAK	Braskem S.A.	26,335	12	-11.41	Chemicals	Basic Materials
2218	GEVO	Gevo, Inc.	26,302	-6	-0.65	Specialty Chemicals	Basic Materials
2219	NYMT	New York Mortgage Trust, Inc.	26,283	42	3.17	REIT Mortgage	Real Estate
2220	BSIG	BrightSphere Investment Group Inc.	26,243	49	-2.62	Asset Management	Financial Services
2221	EIG	Employers Holdings, Inc.	26,205	-6	-1.22	Insurance Specialty	Financial Services
2222	MATW	Matthews International Corporation	26,122	16	2.58	Conglomerates	Industrials
2223	WABC	Westamerica Bancorporation	26,098	8	-2.12	Banks Regional	Financial Services
2224	SPNS	Sapiens International Corporation N.V.	26,009	16	0.67	Software Application	Technology
4145	SEEL	Seelos Therapeutics, Inc.	26	253	-29.76	Biotechnology	Healthcare
4146	CNFR	Conifer Holdings, Inc.	26	6	-0.86	Insurance Property & Casualty	Financial Services
4147	AIHS	Senmiao Technology Limited	26	-53	-1.10	Credit Services	Financial Services
989	BRX	Brixmor Property Group Inc.	259,738	15	-2.89	REIT Retail	Real Estate
990	HRI	Herc Holdings Inc.	259,032	14	-9.70	Rental & Leasing Services	Industrials
3930	AWH	Aspira Women's Health Inc.	259	-34	0.00	Diagnostics & Research	Healthcare
991	CRI	Carter's, Inc.	258,113	21	1.55	Apparel Retail	Consumer Cyclical
992	MASI	Masimo Corporation	258,020	-31	3.74	Medical Instruments & Supplies	Healthcare
3931	CVR	Chicago Rivet & Machine Co.	258	-2	0.30	Tools & Accessories	Industrials
993	GFL	GFL Environmental Inc.	257,417	59	-2.54	Waste Management	Industrials
3932	DRIO	DarioHealth Corp.	257	-62	-4.94	Diagnostics & Research	Healthcare
3933	SNES	SenesTech, Inc.	257	95	67.45	Specialty Chemicals	Basic Materials
994	AG	First Majestic Silver Corp.	255,518	43	-0.99	Silver	Basic Materials
995	SBLK	Star Bulk Carriers Corp.	255,330	67	-5.19	Marine Shipping	Industrials
3934	XTNT	Xtant Medical Holdings, Inc.	255	15	-7.50	Medical Devices	Healthcare
3935	SEED	Origin Agritech Limited	254	-32	-7.94	Agricultural Inputs	Basic Materials
996	TTC	The Toro Company	253,625	37	2.47	Tools & Accessories	Industrials
997	BPOP	Popular, Inc.	253,179	82	-3.53	Banks Regional	Financial Services
998	NDSN	Nordson Corporation	252,883	-21	-10.98	Specialty Industrial Machinery	Industrials
999	HALO	Halozyme Therapeutics, Inc.	252,358	-16	-0.83	Biotechnology	Healthcare
1000	PZZA	Papa John's International, Inc.	252,254	49	-8.12	Restaurants	Consumer Cyclical
3936	NVFY	Nova LifeStyle, Inc.	252	5	-6.82	Furnishings, Fixtures & Appliances	Consumer Cyclical
1001	JKS	JinkoSolar Holding Co., Ltd.	251,318	317	3.95	Solar	Technology
1002	MUR	Murphy Oil Corporation	250,968	44	1.03	Oil & Gas E&P	Energy
2225	ALEX	Alexander & Baldwin, Inc.	25,983	-13	-2.98	REIT Diversified	Real Estate
2226	USAP	Universal Stainless & Alloy Products, Inc.	25,925	58	-0.18	Steel	Basic Materials
2227	BBSI	Barrett Business Services, Inc.	25,641	-12	0.05	Staffing & Employment Services	Industrials
2228	HAFC	Hanmi Financial Corporation	25,591	60	1.33	Banks Regional	Financial Services
2229	GLP	Global Partners LP	25,589	146	-5.59	Oil & Gas Midstream	Energy
2230	EDIT	Editas Medicine, Inc.	25,522	-7	-32.71	Biotechnology	Healthcare
2231	BIVI	BioVie Inc.	25,508	59	-12.00	Biotechnology	Healthcare
2232	HYT	BlackRock Corporate High Yield Fund, Inc.	25,499	36	0.30	Asset Management	Financial Services
2233	CPF	Central Pacific Financial Corp.	25,492	24	-1.90	Banks Regional	Financial Services
2234	EOLS	Evolus, Inc.	25,449	-17	-9.08	Drug Manufacturers Specialty & Generic	Healthcare
2235	ORAN	Orange S.A.	25,398	29	-2.24	Telecom Services	Communication Services
2236	CNNE	Cannae Holdings, Inc.	25,392	12	-1.15	Restaurants	Consumer Cyclical
2237	CTMX	CytomX Therapeutics, Inc.	25,372	704	-5.93	Biotechnology	Healthcare
2238	IMMR	Immersion Corporation	25,322	-3	5.78	Software Application	Technology
2239	XPER	Xperi Holding Corporation	25,302	13	11.09	Semiconductor Equipment & Materials	Technology
2240	XPEL	XPEL, Inc.	25,274	-10	-2.18	Auto Parts	Consumer Cyclical
2241	HYLN	Hyliion Holdings Corp.	25,253	14	-7.12	Auto Parts	Consumer Cyclical
2242	GDRX	GoodRx Holdings, Inc.	25,178	31	-4.07	Health Information Services	Healthcare
2243	PLYM	Plymouth Industrial REIT, Inc.	25,124	-9	2.10	REIT Industrial	Real Estate
2244	CLB	Core Laboratories N.V.	25,028	15	0.31	No data	Energy
1003	UMBF	UMB Financial Corporation	249,931	68	-2.22	Banks Regional	Financial Services
1004	HR	Healthcare Realty Trust Incorporated	249,815	-19	-4.28	REIT Healthcare Facilities	Real Estate
3937	OCFT	OneConnect Financial Technology Co., Ltd.	249	111	3.64	Software Application	Technology
1005	CTRE	CareTrust REIT, Inc.	248,850	-10	-1.81	REIT Healthcare Facilities	Real Estate
1006	TECH	Bio-Techne Corporation	248,617	4	1.58	Biotechnology	Healthcare
1007	QLYS	Qualys, Inc.	248,410	24	-5.05	Software Infrastructure	Technology
1008	SEM	Select Medical Holdings Corporation	248,296	42	-1.72	Medical Care Facilities	Healthcare
1009	BMI	Badger Meter, Inc.	248,069	62	0.86	Electrical Equipment & Parts	Industrials
1010	ARWR	Arrowhead Pharmaceuticals, Inc.	247,979	-41	-7.45	Biotechnology	Healthcare
1011	ASND	Ascendis Pharma A/S	247,666	-4	-2.35	Biotechnology	Healthcare
1012	DOX	Amdocs Limited	247,530	6	0.76	Software Infrastructure	Technology
1013	ARW	Arrow Electronics, Inc.	247,460	51	-0.16	Electronics & Computer Distribution	Technology
3938	GRTS	Gritstone Oncology, Inc.	247	198	-59.00	Biotechnology	Healthcare
3939	CSBR	Champions Oncology, Inc.	247	67	37.31	Biotechnology	Healthcare
1014	NOG	Northern Oil and Gas, Inc.	246,689	36	1.19	Oil & Gas E&P	Energy
3940	BEST	BEST Inc.	246	2	-0.19	Trucking	Industrials
1015	CHRS	Coherus BioSciences, Inc.	245,390	955	-5.29	Biotechnology	Healthcare
1016	TU	TELUS Corporation	244,189	63	-7.38	No data	Communication Services
1017	HP	Helmerich & Payne, Inc.	243,801	55	1.05	Oil & Gas Drilling	Energy
1018	BYD	Boyd Gaming Corporation	243,744	47	-0.79	Resorts & Casinos	Consumer Cyclical
3941	MXE	Mexico Equity & Income Fund Inc.	243	-39	0.93	Asset Management	Financial Services
1019	BBIO	BridgeBio Pharma, Inc.	242,802	-60	-4.52	Biotechnology	Healthcare
1020	AFG	American Financial Group, Inc.	242,570	-39	-2.15	Insurance Property & Casualty	Financial Services
1021	RNA	Avidity Biosciences, Inc.	242,320	53	-15.10	Biotechnology	Healthcare
3942	OCC	Optical Cable Corporation	242	350	0.94	Communication Equipment	Technology
1022	VOYA	Voya Financial, Inc.	241,792	32	-13.91	Financial Conglomerates	Financial Services
1023	FSK	FS KKR Capital Corp.	241,511	138	-0.28	Asset Management	Financial Services
1024	STNG	Scorpio Tankers Inc.	241,377	65	-1.00	Oil & Gas Midstream	Energy
3943	NTWK	NetSol Technologies, Inc.	241	46	0.73	Software Application	Technology
1025	WAL	Western Alliance Bancorporation	240,401	-13	-4.31	Banks Regional	Financial Services
3944	TIRX	Tian Ruixiang Holdings Ltd	240	789	0.64	Insurance Brokers	Financial Services
2245	ADX	Adams Diversified Equity Fund, Inc.	24,972	-3	-1.44	Asset Management	Financial Services
2246	NMFC	New Mountain Finance Corporation	24,968	80	-0.08	Asset Management	Financial Services
2247	GTY	Getty Realty Corp.	24,955	-34	-0.16	REIT Retail	Real Estate
2248	KALU	Kaiser Aluminum Corporation	24,933	-9	-5.27	Aluminum	Basic Materials
2249	MRTN	Marten Transport, Ltd.	24,833	36	0.83	Trucking	Industrials
2250	CEPU	Central Puerto S.A.	24,737	25	6.97	Utilities Regulated Electric	Utilities
2251	BELFB	Bel Fuse Inc.	24,658	43	1.83	Electronic Components	Technology
2252	BXC	BlueLinx Holdings Inc.	24,619	3	-6.66	Building Products & Equipment	Industrials
2253	ONDS	Ondas Holdings Inc.	24,613	26	74.13	Communication Equipment	Technology
2254	GATO	Gatos Silver, Inc.	24,604	-25	-0.46	Other Precious Metals & Mining	Basic Materials
2255	ITRM	Iterum Therapeutics plc	24,578	142	-33.33	Biotechnology	Healthcare
2256	HEAR	Turtle Beach Corporation	24,478	158	-5.28	Consumer Electronics	Technology
2257	SAFT	Safety Insurance Group, Inc.	24,416	-30	-2.97	Insurance Property & Casualty	Financial Services
2258	BNED	Barnes & Noble Education, Inc.	24,298	45	26.48	Specialty Retail	Consumer Cyclical
2259	RYI	Ryerson Holding Corporation	24,265	21	-6.71	Metal Fabrication	Industrials
2260	RPAY	Repay Holdings Corporation	24,200	20	2.26	Software Infrastructure	Technology
2261	MUI	BlackRock Muni Intermediate Duration Fund, Inc.	24,185	-30	-0.31	Asset Management	Financial Services
2262	NNDM	Nano Dimension Ltd.	24,145	40	-5.81	Computer Hardware	Technology
2263	KW	Kennedy-Wilson Holdings, Inc.	24,112	-22	-4.07	Real Estate Services	Real Estate
2264	ALLO	Allogene Therapeutics, Inc.	24,062	-24	-13.70	Biotechnology	Healthcare
2265	EZPW	EZCORP, Inc.	24,000	1	-0.49	Credit Services	Financial Services
4148	YJ	Yunji Inc.	24	-31	19.50	Internet Retail	Consumer Cyclical
4149	CJJD	China Jo-Jo Drugstores, Inc.	24	-72	-7.96	Pharmaceutical Retailers	Healthcare
1026	SEIC	SEI Investments Company	239,643	-15	2.07	Asset Management	Financial Services
3945	MTNB	Matinas BioPharma Holdings, Inc.	239	198	0.53	Biotechnology	Healthcare
1027	ASB	Associated Banc-Corp	238,818	24	-1.77	Banks Regional	Financial Services
1028	LECO	Lincoln Electric Holdings, Inc.	237,841	28	-2.92	Tools & Accessories	Industrials
1029	SPXC	SPX Corporation	237,300	34	-2.45	Specialty Industrial Machinery	Industrials
1030	WTRG	Essential Utilities, Inc.	237,218	-22	-0.64	Utilities Regulated Water	Utilities
1031	KRYS	Krystal Biotech, Inc.	236,776	59	-11.67	Biotechnology	Healthcare
1032	RYAAY	Ryanair Holdings plc	236,486	32	-2.57	Airlines	Industrials
1033	GPI	Group 1 Automotive, Inc.	236,441	7	-0.79	Auto & Truck Dealerships	Consumer Cyclical
1034	VNO	Vornado Realty Trust	235,560	11	0.97	REIT Office	Real Estate
1035	PLAY	Dave & Buster's Entertainment, Inc.	235,329	42	-25.43	Restaurants	Consumer Cyclical
1036	NNN	National Retail Properties, Inc.	235,329	21	0.19	REIT Retail	Real Estate
1037	SEE	Sealed Air Corporation	235,108	99	-1.43	Packaging & Containers	Consumer Cyclical
1038	ALT	Altimmune, Inc.	234,820	255	-0.88	Biotechnology	Healthcare
3946	RFL	Rafael Holdings, Inc.	234	54	-2.08	Biotechnology	Healthcare
1039	HBI	Hanesbrands Inc.	233,941	2	3.08	Apparel Manufacturing	Consumer Cyclical
1040	TDW	Tidewater Inc.	233,492	71	1.34	Oil & Gas Equipment & Services	Energy
1041	AXS	AXIS Capital Holdings Limited	233,435	-14	-1.14	Insurance Property & Casualty	Financial Services
1042	CEIX	CONSOL Energy Inc.	231,678	11	-0.54	Thermal Coal	Energy
1043	CHDN	Churchill Downs Incorporated	231,606	13	-2.25	Gambling	Consumer Cyclical
1044	FSM	Fortuna Silver Mines Inc.	230,712	99	-0.21	Silver	Basic Materials
1045	TENB	Tenable Holdings, Inc.	230,531	137	-1.93	Software Infrastructure	Technology
1046	OPCH	Option Care Health, Inc.	230,327	19	2.80	Medical Care Facilities	Healthcare
1047	STEP	StepStone Group Inc.	230,155	81	2.89	Asset Management	Financial Services
3947	AQB	AquaBounty Technologies, Inc.	230	45	-34.74	Farm Products	Consumer Defensive
3948	BOXL	Boxlight Corporation	230	105	7.23	Communication Equipment	Technology
2266	AIV	Apartment Investment and Management Company	23,928	32	-0.69	REIT Residential	Real Estate
2267	HPK	HighPeak Energy, Inc.	23,903	184	1.78	Oil & Gas E&P	Energy
2268	ACCD	Accolade, Inc.	23,849	85	-5.42	Health Information Services	Healthcare
2269	CRESY	Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria	23,824	10	1.64	Conglomerates	Industrials
2270	URGN	UroGen Pharma Ltd.	23,816	26	-7.65	Biotechnology	Healthcare
2271	TRNS	Transcat, Inc.	23,774	-9	6.92	Industrial Distribution	Industrials
2272	CHT	Chunghwa Telecom Co., Ltd.	23,664	54	-0.60	Telecom Services	Communication Services
2273	AGS	PlayAGS, Inc.	23,636	142	-0.09	Gambling	Consumer Cyclical
2274	WLDN	Willdan Group, Inc.	23,553	37	-6.01	Engineering & Construction	Industrials
2275	NCTY	The9 Limited	23,543	66	-8.00	Electronic Gaming & Multimedia	Communication Services
2276	GTN	Gray Television, Inc.	23,467	39	-9.27	Broadcasting	Communication Services
2277	JFR	Nuveen Floating Rate Income Fund	23,413	80	-0.77	Asset Management	Financial Services
2278	ATLC	Atlanticus Holdings Corporation	23,381	121	-4.45	Credit Services	Financial Services
2279	DMLP	Dorchester Minerals, L.P.	23,373	35	-1.20	Oil & Gas E&P	Energy
2280	AVNS	Avanos Medical, Inc.	23,313	3	-2.71	Medical Devices	Healthcare
2281	HNRG	Hallador Energy Company	23,309	34	-4.32	Thermal Coal	Energy
2282	EQBK	Equity Bancshares, Inc.	23,300	188	-2.19	Banks Regional	Financial Services
2283	MLAB	Mesa Laboratories, Inc.	23,268	39	2.88	Scientific & Technical Instruments	Technology
2284	PW	Power REIT	23,256	3641	-34.74	REIT Specialty	Real Estate
2285	CENT	Central Garden & Pet Company	23,252	-22	1.02	Packaged Foods	Consumer Defensive
2286	SAGE	Sage Therapeutics, Inc.	23,246	61	-4.01	Biotechnology	Healthcare
2287	CNDT	Conduent Incorporated	23,178	66	4.47	Information Technology Services	Technology
4150	INFO	IHS Markit Ltd.	23	-52	-0.73	Consulting Services	Industrials
1048	HLI	Houlihan Lokey, Inc.	229,103	13	-3.67	Capital Markets	Financial Services
1049	FOX	Fox Corporation	228,621	-13	0.18	Broadcasting	Communication Services
1050	ERIE	Erie Indemnity Company	228,531	-41	2.16	Insurance Brokers	Financial Services
1051	DSGX	The Descartes Systems Group Inc	228,465	95	-1.35	Software Application	Technology
1052	BPMC	Blueprint Medicines Corporation	228,312	0	-2.90	Biotechnology	Healthcare
1053	ADC	Agree Realty Corporation	228,030	12	-0.08	REIT Retail	Real Estate
1054	APG	APi Group Corporation	227,633	30	-2.51	Engineering & Construction	Industrials
1055	RDFN	Redfin Corporation	227,615	7	-7.96	Real Estate Services	Real Estate
1056	FIVN	Five9, Inc.	227,529	-7	-0.64	Software Infrastructure	Technology
1057	AXTA	Axalta Coating Systems Ltd.	227,521	1	-4.23	Specialty Chemicals	Basic Materials
3949	GRNQ	Greenpro Capital Corp.	227	10	2.00	Consulting Services	Industrials
3950	RCG	RENN Fund, Inc.	227	-21	-8.36	Asset Management	Financial Services
1058	TRNO	Terreno Realty Corporation	226,864	77	4.85	REIT Industrial	Real Estate
1059	DAN	Dana Incorporated	226,861	61	1.85	Auto Parts	Consumer Cyclical
1060	PD	PagerDuty, Inc.	226,580	72	-5.12	Software Application	Technology
1061	PRIM	Primoris Services Corporation	226,510	57	-3.93	Engineering & Construction	Industrials
1062	MXL	MaxLinear, Inc.	226,452	287	7.37	Semiconductors	Technology
1063	FUN	Cedar Fair, L.P.	226,185	-30	-2.45	Leisure	Consumer Cyclical
1064	PAGS	PagSeguro Digital Ltd.	225,949	-50	-0.84	Software Infrastructure	Technology
1065	PNFP	Pinnacle Financial Partners, Inc.	225,768	-2	-6.96	Banks Regional	Financial Services
1066	GVA	Granite Construction Incorporated	224,600	19	-4.92	Engineering & Construction	Industrials
1067	PEGA	Pegasystems Inc.	224,278	5	-2.77	Software Application	Technology
3951	RFIL	RF Industries, Ltd.	224	48	-5.59	Electrical Equipment & Parts	Industrials
3952	DLPN	Dolphin Entertainment, Inc.	224	71	0.86	Entertainment	Communication Services
1068	LAMR	Lamar Advertising Company	223,858	-23	-1.69	REIT Specialty	Real Estate
1069	MSM	MSC Industrial Direct Co., Inc.	223,484	32	0.22	Industrial Distribution	Industrials
1070	CAPR	Capricor Therapeutics, Inc.	223,265	161	-10.77	Biotechnology	Healthcare
1071	RCI	Rogers Communications Inc.	223,164	132	-5.01	Telecom Services	Communication Services
1072	PPC	Pilgrim's Pride Corporation	222,728	39	-0.79	Packaged Foods	Consumer Defensive
1073	LEGN	Legend Biotech Corporation	222,145	-8	-15.45	Biotechnology	Healthcare
3953	ZKIN	ZK International Group Co., Ltd.	222	401	32.36	Steel	Basic Materials
3954	AWX	Avalon Holdings Corporation	222	43	0.31	Waste Management	Industrials
1074	CX	CEMEX, S.A.B. de C.V.	221,166	37	-3.61	Building Materials	Basic Materials
3955	DSS	Document Security Systems, Inc.	221	57	-0.96	Specialty Business Services	Industrials
1075	CVLT	Commvault Systems, Inc.	220,694	16	-4.02	Software Application	Technology
1076	NEP	NextEra Energy Partners, LP	220,682	87	1.65	Utilities Renewable	Utilities
1077	RGLD	Royal Gold, Inc.	220,037	5	1.85	Gold	Basic Materials
3956	UCL	uCloudlink Group Inc.	220	-40	10.74	Telecom Services	Communication Services
3957	CLRO	ClearOne, Inc.	220	-92	-8.33	Communication Equipment	Technology
2288	CNSL	Consolidated Communications Holdings, Inc.	22,959	31	0.21	Telecom Services	Communication Services
2289	HSTM	HealthStream, Inc.	22,923	-4	0.28	Health Information Services	Healthcare
2290	UAN	CVR Partners, LP	22,901	1	-2.55	Agricultural Inputs	Basic Materials
2291	CNXN	PC Connection, Inc.	22,872	23	-1.65	Electronics & Computer Distribution	Technology
2292	HQH	Tekla Healthcare Investors	22,815	62	-3.41	Asset Management	Financial Services
2293	GDOT	Green Dot Corporation	22,798	29	4.56	Credit Services	Financial Services
2294	TCPC	BlackRock TCP Capital Corp.	22,779	53	1.28	Asset Management	Financial Services
2295	USAC	USA Compression Partners, LP	22,651	38	0.40	Oil & Gas Equipment & Services	Energy
2296	SPTN	SpartanNash Company	22,620	30	5.31	Food Distribution	Consumer Defensive
2297	OTLK	Outlook Therapeutics, Inc.	22,609	-82	-2.63	Biotechnology	Healthcare
2298	GSM	Ferroglobe PLC	22,594	50	-2.11	Other Industrial Metals & Mining	Basic Materials
2299	JBSS	John B. Sanfilippo & Son, Inc.	22,568	-20	4.67	Packaged Foods	Consumer Defensive
2300	AUTL	Autolus Therapeutics plc	22,551	18	-15.31	Biotechnology	Healthcare
2301	DKL	Delek Logistics Partners, LP	22,545	-17	1.68	Oil & Gas Midstream	Energy
2302	DOMO	Domo, Inc.	22,526	276	-8.02	Software Application	Technology
2303	NPK	National Presto Industries, Inc.	22,497	97	5.01	Aerospace & Defense	Industrials
2304	TNXP	Tonix Pharmaceuticals Holding Corp.	22,459	-3	33.33	Biotechnology	Healthcare
2305	NKTX	Nkarta, Inc.	22,446	34	-9.30	Biotechnology	Healthcare
2306	NUS	Nu Skin Enterprises, Inc.	22,416	-21	-0.13	Household & Personal Products	Consumer Defensive
2307	EAF	GrafTech International Ltd.	22,407	76	-1.46	Electrical Equipment & Parts	Industrials
2308	TFSL	TFS Financial Corporation	22,358	44	-2.64	Banks Regional	Financial Services
2309	SRCE	1st Source Corporation	22,287	15	-1.31	Banks Regional	Financial Services
2310	KIDS	OrthoPediatrics Corp.	22,274	48	-4.53	Medical Devices	Healthcare
2311	DLX	Deluxe Corporation	22,203	5	0.13	Advertising Agencies	Communication Services
2312	DMRC	Digimarc Corporation	22,187	52	-0.80	Information Technology Services	Technology
2313	IFS	Intercorp Financial Services Inc.	22,171	-5	0.45	Banks Regional	Financial Services
2314	PNNT	PennantPark Investment Corporation	22,088	-2	1.31	Asset Management	Financial Services
2315	KREF	KKR Real Estate Finance Trust Inc.	22,081	38	1.59	REIT Mortgage	Real Estate
4151	YTEN	Yield10 Bioscience, Inc.	22	294	-21.35	Agricultural Inputs	Basic Materials
4152	SVT	Servotronics, Inc.	22	-48	-2.99	Electrical Equipment & Parts	Industrials
1078	ALKS	Alkermes plc	219,782	51	-3.02	Biotechnology	Healthcare
1079	NVST	Envista Holdings Corporation	219,721	46	-2.11	Medical Instruments & Supplies	Healthcare
1080	SQM	Sociedad Qu?mica y Minera de Chile S.A.	219,229	32	-0.76	Chemicals	Basic Materials
3958	OPT	Opthea Limited	219	-34	-12.40	Biotechnology	Healthcare
3959	CMLS	Cumulus Media Inc.	219	70	0.00	Broadcasting	Communication Services
1081	WOOF	Petco Health and Wellness Company, Inc.	218,548	280	-15.88	Specialty Retail	Consumer Cyclical
1082	NARI	Inari Medical, Inc.	218,174	23	8.83	Medical Devices	Healthcare
3960	MNDO	MIND C.T.I. Ltd	218	33	2.01	Software Application	Technology
3961	ZCMD	Zhongchao Inc.	218	31	22.71	Health Information Services	Healthcare
1083	IQ	iQIYI, Inc.	217,760	-29	2.71	Internet Content & Information	Communication Services
3962	CLPS	CLPS Incorporation	217	95	-2.42	Information Technology Services	Technology
1084	RBC	Regal Beloit Corporation	216,625	-17	-2.04	Specialty Industrial Machinery	Industrials
1085	RVLV	Revolve Group, Inc.	216,499	7	-0.22	Internet Retail	Consumer Cyclical
1086	ITRI	Itron, Inc.	216,382	7	-3.43	Scientific & Technical Instruments	Technology
1087	CBT	Cabot Corporation	215,982	39	-1.57	Specialty Chemicals	Basic Materials
1088	FAF	First American Financial Corporation	215,610	11	-4.62	Insurance Specialty	Financial Services
1089	COKE	Coca-Cola Consolidated, Inc.	215,121	-1	-1.63	Beverages Non Alcoholic	Consumer Defensive
1090	DRH	DiamondRock Hospitality Company	215,100	175	0.73	REIT Hotel & Motel	Real Estate
3963	CPST	Capstone Turbine Corporation	215	31	-0.04	Specialty Industrial Machinery	Industrials
1091	OLN	Olin Corporation	214,773	22	-9.60	Specialty Chemicals	Basic Materials
1092	AM	Antero Midstream Corporation	214,755	34	-1.31	Oil & Gas Midstream	Energy
1093	VSH	Vishay Intertechnology, Inc.	214,748	-43	-2.04	Semiconductors	Technology
1094	MPW	Medical Properties Trust, Inc.	214,607	2	-3.86	REIT Healthcare Facilities	Real Estate
3964	MBRX	Moleculin Biotech, Inc.	214	-28	-11.79	Biotechnology	Healthcare
3965	WTRE	Watford Holdings Ltd.	214	64	-2.44	Insurance Diversified	Financial Services
1095	GSAT	Globalstar, Inc.	213,506	165	-11.76	Telecom Services	Communication Services
1096	DLB	Dolby Laboratories, Inc.	213,388	36	0.04	Information Technology Services	Technology
1097	MORN	Morningstar, Inc.	213,098	4	-1.43	Financial Data & Stock Exchanges	Financial Services
3966	BHV	BlackRock Virginia Municipal Bond Trust	213	-35	1.24	Asset Management	Financial Services
3967	HFBL	Home Federal Bancorp, Inc. of Louisiana	213	101	2.26	Banks Regional	Financial Services
1098	CORT	Corcept Therapeutics Incorporated	212,160	18	-8.85	Biotechnology	Healthcare
1099	NPO	EnPro Industries, Inc.	211,813	147	-1.91	Specialty Industrial Machinery	No data
1100	SMMT	Summit Therapeutics Inc.	211,780	75	-3.83	Biotechnology	Healthcare
1101	VLY	Valley National Bancorp	211,648	-23	-3.62	Banks Regional	Financial Services
1102	TKR	The Timken Company	210,240	98	-1.10	Tools & Accessories	Industrials
3968	DGLY	Digital Ally, Inc.	210	-10	-14.29	Security & Protection Services	Industrials
3969	CARV	Carver Bancorp, Inc.	210	-33	0.55	Banks Regional	Financial Services
2316	PDFS	PDF Solutions, Inc.	21,982	17	-0.13	Software Application	Technology
2317	LRMR	Larimar Therapeutics, Inc.	21,953	42	-4.49	Biotechnology	Healthcare
2318	TRS	TriMas Corporation	21,948	-36	0.58	Specialty Industrial Machinery	Industrials
2319	CODI	Compass Diversified	21,892	11	1.90	Conglomerates	Industrials
2320	BLX	Banco Latinoamericano de Comercio Exterior, S.A	21,877	79	-0.57	Banks Regional	Financial Services
2321	HY	Hyster-Yale Materials Handling, Inc.	21,798	56	0.07	Farm & Heavy Construction Machinery	Industrials
2322	VPG	Vishay Precision Group, Inc.	21,777	8	1.32	Scientific & Technical Instruments	Technology
2323	MCB	Metropolitan Bank Holding Corp.	21,760	-11	-0.69	Banks Regional	Financial Services
2324	FBRX	Forte Biosciences, Inc.	21,749	65	-17.32	Biotechnology	Healthcare
2325	AMBC	Ambac Financial Group, Inc.	21,723	2	5.85	Insurance Specialty	Financial Services
2326	MOFG	MidWestOne Financial Group, Inc.	21,714	116	-2.61	Banks Regional	Financial Services
2327	RIGL	Rigel Pharmaceuticals, Inc.	21,680	19	-25.70	Biotechnology	Healthcare
2328	NUV	Nuveen Municipal Value Fund, Inc.	21,672	72	-1.35	Asset Management	Financial Services
2329	QUAD	Quad/Graphics, Inc.	21,640	297	-6.94	Specialty Business Services	Industrials
2330	MANU	Manchester United plc	21,581	11	-0.40	Leisure	Consumer Cyclical
2331	CFFN	Capitol Federal Financial, Inc.	21,512	36	-2.54	Banks Regional	Financial Services
2332	HCSG	Healthcare Services Group, Inc.	21,418	-15	0.97	Medical Care Facilities	Healthcare
2333	OCFC	OceanFirst Financial Corp.	21,402	33	-4.29	Banks Regional	Financial Services
2334	LQDT	Liquidity Services, Inc.	21,395	150	43.65	Internet Retail	Consumer Cyclical
2335	WW	WW International, Inc.	21,349	12	-1.46	Personal Services	Consumer Cyclical
2336	ACCO	ACCO Brands Corporation	21,338	82	-3.28	Business Equipment & Supplies	Industrials
9	CRM	salesforce.com, inc.	21,323,107	181	-2.12	Software Application	Technology
2337	RVT	Royce Value Trust Inc.	21,307	18	-5.59	Asset Management	Financial Services
2338	CTRN	Citi Trends, Inc.	21,283	179	-1.59	Apparel Retail	Consumer Cyclical
2339	VYGR	Voyager Therapeutics, Inc.	21,181	67	-2.79	Biotechnology	Healthcare
2340	IX	ORIX Corporation	21,179	8	-3.23	Credit Services	Financial Services
2341	XONE	The ExOne Company	21,103	19	-0.01	Specialty Industrial Machinery	Industrials
2342	KOP	Koppers Holdings Inc.	21,076	64	-6.01	Specialty Chemicals	Basic Materials
2343	MRC	MRC Global Inc.	21,046	-19	-2.58	Oil & Gas Equipment & Services	Energy
2344	AMCX	AMC Networks Inc.	21,012	-21	3.30	Broadcasting	Communication Services
1103	MGY	Magnolia Oil & Gas Corporation	209,960	20	-1.29	Oil & Gas E&P	Energy
1104	IBP	Installed Building Products, Inc.	209,569	-17	-7.40	Building Products & Equipment	Industrials
1105	NOVA	Sunnova Energy International Inc.	208,933	3	-10.07	Solar	Technology
1106	LB	L Brands, Inc.	208,238	15	-6.05	Apparel Retail	Consumer Cyclical
1107	CHE	Chemed Corporation	207,366	18	-1.02	Medical Care Facilities	Healthcare
1108	CALM	Cal-Maine Foods, Inc.	206,774	24	8.97	Farm Products	Consumer Defensive
1109	ENSG	The Ensign Group, Inc.	206,231	23	-1.25	Medical Care Facilities	Healthcare
3970	FMY	First Trust Mortgage Income Fund	206	-23	-0.16	Asset Management	Financial Services
3971	NAII	Natural Alternatives International, Inc.	206	-25	-1.83	Packaged Foods	Consumer Defensive
1110	FR	First Industrial Realty Trust, Inc.	205,776	11	2.40	REIT Industrial	Real Estate
1111	AXSM	Axsome Therapeutics, Inc.	205,762	6	-9.99	Biotechnology	Healthcare
1112	BSY	Bentley Systems, Incorporated	205,070	24	-5.25	Software Application	Technology
3972	GROW	U.S. Global Investors, Inc.	205	-48	-0.81	Asset Management	Financial Services
3973	DYAI	Dyadic International, Inc.	205	-57	3.16	Biotechnology	Healthcare
3974	SCKT	Socket Mobile, Inc.	205	-25	2.08	Computer Hardware	Technology
1113	BC	Brunswick Corporation	204,732	11	-4.19	Leisure	Consumer Cyclical
1114	STAG	STAG Industrial, Inc.	204,666	38	0.39	REIT Industrial	Real Estate
1115	SITE	SiteOne Landscape Supply, Inc.	204,634	3	-6.46	Industrial Distribution	Industrials
1116	OMF	OneMain Holdings, Inc.	204,190	22	-3.05	Credit Services	Financial Services
1117	VRNA	Verona Pharma plc	204,060	22	2.27	Biotechnology	Healthcare
1118	PRI	Primerica, Inc.	203,967	53	-4.88	Insurance Life	Financial Services
1119	WBS	Webster Financial Corporation	203,869	-12	-1.75	Banks Regional	Financial Services
1120	CMC	Commercial Metals Company	203,038	32	-6.78	Steel	Basic Materials
1121	MHO	M/I Homes, Inc.	202,537	27	-4.69	Residential Construction	Consumer Cyclical
1122	XRAY	DENTSPLY SIRONA Inc.	202,317	15	3.35	Medical Instruments & Supplies	Healthcare
1123	VERX	Vertex, Inc.	202,053	29	-6.96	Software Application	Technology
1124	HAE	Haemonetics Corporation	202,002	28	0.00	Medical Instruments & Supplies	Healthcare
3975	DWSN	Dawson Geophysical Company	202	104	7.14	Oil & Gas Equipment & Services	Energy
1125	NXST	Nexstar Media Group, Inc.	201,738	26	-3.27	Broadcasting	Communication Services
1126	AUB	Atlantic Union Bankshares Corporation	201,540	88	-3.40	Banks Regional	Financial Services
1127	BTG	B2Gold Corp.	201,024	69	0.38	Gold	Basic Materials
3976	CLGN	CollPlant Biotechnologies Ltd.	201	-29	-7.75	Biotechnology	Healthcare
3977	SFBC	Sound Financial Bancorp, Inc.	201	29	0.07	Banks Regional	Financial Services
1128	WU	The Western Union Company	200,586	42	-0.37	Credit Services	Financial Services
2345	AKBA	Akebia Therapeutics, Inc.	20,993	2	-9.76	Biotechnology	Healthcare
2346	DCTH	Delcath Systems, Inc.	20,976	23	2.02	Medical Devices	Healthcare
2347	OSUR	OraSure Technologies, Inc.	20,941	62	0.00	Medical Instruments & Supplies	Healthcare
2348	SD	SandRidge Energy, Inc.	20,897	64	2.45	Oil & Gas E&P	Energy
2349	NRP	Natural Resource Partners L.P.	20,886	46	0.70	Thermal Coal	Energy
2350	RQI	Cohen & Steers Quality Income Realty Fund, Inc.	20,869	35	-3.90	Asset Management	Financial Services
10	GOOGL	Alphabet Inc.	20,838,262	42	8.65	Internet Content & Information	Communication Services
2351	LE	Lands' End, Inc.	20,759	207	-0.84	Specialty Retail	Consumer Cyclical
2352	MBIN	Merchants Bancorp	20,671	25	-1.33	Banks Regional	Financial Services
2353	RWT	Redwood Trust, Inc.	20,621	14	-0.97	REIT Mortgage	Real Estate
11	AMD	Advanced Micro Devices, Inc.	20,475,204	36	-8.43	Semiconductors	Technology
2354	PRAA	PRA Group, Inc.	20,466	26	4.20	Credit Services	Financial Services
2355	CNOB	ConnectOne Bancorp, Inc.	20,441	12	-4.07	Banks Regional	Financial Services
2356	SHIP	Seanergy Maritime Holdings Corp.	20,390	102	-0.95	Marine Shipping	Industrials
2357	OPY	Oppenheimer Holdings Inc.	20,322	220	-1.07	Capital Markets	Financial Services
2358	NBN	Northeast Bank	20,289	-32	-2.93	Banks Regional	Financial Services
2359	BDJ	BlackRock Enhanced Equity Dividend Trust	20,281	28	-2.71	Asset Management	Financial Services
2360	SID	Companhia Sider?rgica Nacional	20,275	70	-3.83	Steel	Basic Materials
2361	LIND	Lindblad Expeditions Holdings, Inc.	20,190	95	-12.76	Travel Services	Consumer Cyclical
2362	RILY	B. Riley Financial, Inc.	20,174	-35	-2.89	Financial Conglomerates	Financial Services
12	AVGO	Broadcom Inc.	20,166,713	67	25.22	Semiconductors	Technology
2363	GCMG	GCM Grosvenor Inc.	20,154	15	0.89	Asset Management	Financial Services
2364	CHCT	Community Healthcare Trust Incorporated	20,145	2	-0.28	REIT Healthcare Facilities	Real Estate
2365	NG	NovaGold Resources Inc.	20,132	60	-0.58	Gold	Basic Materials
2366	SB	Safe Bulkers, Inc.	20,117	60	-4.17	Marine Shipping	Industrials
2367	RNGR	Ranger Energy Services, Inc.	20,114	70	-2.59	Oil & Gas Equipment & Services	Energy
2368	ITOS	iTeos Therapeutics, Inc.	20,103	30	-7.69	Biotechnology	Healthcare
2369	HUYA	HUYA Inc.	20,071	51	-5.76	Entertainment	Communication Services
2370	CRSR	Corsair Gaming, Inc.	20,018	66	-2.94	Computer Hardware	Technology
4153	ATIF	ATIF Holdings Limited	20	34	17.65	Capital Markets	Financial Services
3247	KXIN	Kaixin Auto Holdings	2,999	-85	-8.81	Auto & Truck Dealerships	Consumer Cyclical
3248	MXF	The Mexico Fund, Inc.	2,998	-38	1.81	Asset Management	Financial Services
3249	GLSI	Greenwich LifeSciences, Inc.	2,979	126	-1.10	Biotechnology	Healthcare
122	REGN	Regeneron Pharmaceuticals, Inc.	2,953,500	31	-6.00	Biotechnology	Healthcare
3250	FSFG	First Savings Financial Group, Inc.	2,940	-37	-6.98	Banks Regional	Financial Services
123	AFRM	Affirm Holdings, Inc.	2,937,774	48	-1.64	Information Technology Services	Technology
3251	ACHV	Achieve Life Sciences, Inc.	2,925	79	-9.29	Biotechnology	Healthcare
3252	CNTY	Century Casinos, Inc.	2,923	13	-3.99	Resorts & Casinos	Consumer Cyclical
3253	ICLK	iClick Interactive Asia Group Limited	2,919	-39	20.78	Advertising Agencies	Communication Services
3254	NKSH	National Bankshares, Inc.	2,918	106	2.66	Banks Regional	Financial Services
124	KKR	KKR & Co. Inc.	2,904,646	29	-2.32	Asset Management	Financial Services
3255	SYRS	Syros Pharmaceuticals, Inc.	2,899	-26	-13.75	Biotechnology	Healthcare
3256	CBAN	Colony Bankcorp, Inc.	2,896	16	-1.25	Banks Regional	Financial Services
3257	PHD	Pioneer Floating Rate Trust	2,895	42	-0.30	Asset Management	Financial Services
3258	XAIR	Beyond Air, Inc.	2,894	12	-4.71	Medical Devices	Healthcare
125	ON	ON Semiconductor Corporation	2,886,928	121	-0.84	Semiconductors	Technology
3259	EMF	Templeton Emerging Markets Fund	2,885	163	1.10	Asset Management	Financial Services
3260	NXTC	NextCure, Inc.	2,884	393	-5.26	Biotechnology	Healthcare
3261	WEYS	Weyco Group, Inc.	2,880	81	7.25	Footwear & Accessories	Consumer Cyclical
3262	FRBA	First Bank	2,872	112	-1.62	Banks Regional	Financial Services
3263	VERB	Verb Technology Company, Inc.	2,870	-46	-14.35	Software Application	Technology
126	PM	Philip Morris International Inc.	2,869,424	44	-3.02	Tobacco	Consumer Defensive
127	FCX	Freeport-McMoRan Inc.	2,869,288	69	-1.14	Copper	Basic Materials
3264	BSVN	Bank7 Corp.	2,867	-21	-3.40	Banks Regional	Financial Services
3265	PCB	PCB Bancorp	2,865	-20	0.14	Banks Regional	Financial Services
3266	ESCA	Escalade, Incorporated	2,857	26	-1.16	Leisure	Consumer Cyclical
3267	CODA	Coda Octopus Group, Inc.	2,850	92	-5.01	Aerospace & Defense	Industrials
128	LOW	Lowe's Companies, Inc.	2,847,201	5	-4.04	Home Improvement Retail	Consumer Cyclical
3268	EVBN	Evans Bancorp, Inc.	2,847	80	1.26	Banks Regional	Financial Services
3269	OFS	OFS Capital Corporation	2,836	101	0.00	Asset Management	Financial Services
3270	ASMB	Assembly Biosciences, Inc.	2,836	-9	-4.17	Biotechnology	Healthcare
3271	IGI	Western Asset Investment Grade Defined Opportunity Trust Inc.	2,828	121	-0.65	Asset Management	Financial Services
129	ICE	Intercontinental Exchange, Inc.	2,827,238	69	-0.22	Financial Data & Stock Exchanges	Financial Services
130	CAT	Caterpillar Inc.	2,821,294	-27	-3.68	Farm & Heavy Construction Machinery	Industrials
131	TJX	The TJX Companies, Inc.	2,810,052	7	-0.98	Apparel Retail	Consumer Cyclical
3272	MPAA	Motorcar Parts of America, Inc.	2,804	173	2.40	Auto Parts	Consumer Cyclical
3273	GLO	Clough Global Opportunities Fund	2,795	30	-1.67	Asset Management	Financial Services
3274	MPLN	MultiPlan Corporation	2,793	140	1.84	Healthcare Plans	Healthcare
3275	WRAP	Wrap Technologies, Inc.	2,782	18	-6.52	Scientific & Technical Instruments	Technology
3276	VS	Versus Systems Inc.	2,775	1199	0.00	Electronic Gaming & Multimedia	Communication Services
132	NXPI	NXP Semiconductors N.V.	2,768,687	43	-0.83	Semiconductors	Technology
3277	TELA	TELA Bio, Inc.	2,766	77	-6.73	Medical Devices	Healthcare
3278	ACIU	AC Immune SA	2,760	162	-6.35	Biotechnology	Healthcare
3279	KRON	Kronos Bio, Inc.	2,759	28	-3.92	Biotechnology	Healthcare
3280	LUMO	Lumos Pharma, Inc.	2,757	22	0.35	Biotechnology	Healthcare
133	SHW	The Sherwin-Williams Company	2,756,716	-21	-5.31	Specialty Chemicals	Basic Materials
134	TEAM	Atlassian Corporation Plc	2,754,268	67	0.05	Software Application	Technology
3281	FMAO	Farmers & Merchants Bancorp, Inc.	2,752	-18	-1.93	Banks Regional	Financial Services
3282	ADIL	Adial Pharmaceuticals, Inc.	2,745	490	-9.17	Biotechnology	Healthcare
3283	PLX	Protalix BioTherapeutics, Inc.	2,744	53	6.51	Biotechnology	Healthcare
135	FDX	FedEx Corporation	2,739,665	59	0.98	Integrated Freight & Logistics	Industrials
3284	MVBF	MVB Financial Corp.	2,732	28	-0.60	Banks Regional	Financial Services
136	CVS	CVS Health Corporation	2,730,072	30	-10.71	Healthcare Plans	Healthcare
3285	BRT	BRT Apartments Corp.	2,727	-82	0.16	REIT Residential	Real Estate
3286	RLGT	Radiant Logistics, Inc.	2,722	21	-1.80	Integrated Freight & Logistics	Industrials
3287	UNB	Union Bankshares, Inc.	2,721	41	-4.63	Banks Regional	Financial Services
3288	FEIM	Frequency Electronics, Inc.	2,719	3	25.36	Communication Equipment	Technology
3289	GNLN	Greenlane Holdings, Inc.	2,718	196	-4.71	Pharmaceutical Retailers	Healthcare
3290	XFOR	X4 Pharmaceuticals, Inc.	2,717	55	67.92	Biotechnology	Healthcare
137	MDLZ	Mondelez International, Inc.	2,714,645	41	-1.48	No data	Consumer Defensive
138	OXY	Occidental Petroleum Corporation	2,713,535	47	0.21	Oil & Gas E&P	Energy
139	HSY	The Hershey Company	2,703,312	158	4.81	Confectioners	Consumer Defensive
3291	MFM	MFS Municipal Income Trust	2,694	11	-0.89	Asset Management	Financial Services
3292	ADXN	Addex Therapeutics Ltd	2,692	15	-1.84	Biotechnology	Healthcare
3293	BNTC	Benitec Biopharma Inc.	2,691	102	4.81	Biotechnology	Healthcare
3294	NCSM	NCS Multistage Holdings, Inc.	2,690	386	18.50	Oil & Gas Equipment & Services	Energy
3295	CSPI	CSP Inc.	2,690	10	-3.51	Information Technology Services	Technology
3296	ATNM	Actinium Pharmaceuticals, Inc.	2,689	99	-9.56	Biotechnology	Healthcare
3297	ISSC	Innovative Solutions and Support, Inc.	2,687	111	-3.29	Aerospace & Defense	Industrials
140	TTD	The Trade Desk, Inc.	2,684,232	49	-4.81	Software Application	Technology
3298	MDJH	MDJM Ltd.	2,677	407	65.18	Real Estate Services	Real Estate
141	ROKU	Roku, Inc.	2,676,801	234	-1.34	Entertainment	Communication Services
3299	KVHI	KVH Industries, Inc.	2,671	112	-2.58	Communication Equipment	Technology
3300	VOXX	VOXX International Corporation	2,662	37	7.54	Consumer Electronics	Technology
3301	TTOO	T2 Biosystems, Inc.	2,652	10	-28.43	Diagnostics & Research	Healthcare
142	NVO	Novo Nordisk A/S	2,649,369	40	-3.45	Biotechnology	Healthcare
143	DE	Deere & Company	2,649,331	-18	-0.80	Farm & Heavy Construction Machinery	Industrials
144	MSI	Motorola Solutions, Inc.	2,648,009	21	-4.12	Communication Equipment	Technology
3302	WSBF	Waterstone Financial, Inc.	2,648	60	-1.40	Banks Regional	Financial Services
3303	MMT	MFS Multimarket Income Trust	2,644	51	-0.42	Asset Management	Financial Services
3304	MRAM	Everspin Technologies, Inc.	2,643	64	9.02	Semiconductors	Technology
3305	MQT	BlackRock MuniYield Quality Fund II, Inc.	2,643	-19	-1.69	Asset Management	Financial Services
145	CCL	Carnival Corporation & plc	2,633,402	66	-2.67	Travel Services	Consumer Cyclical
3306	EBTC	Enterprise Bancorp, Inc.	2,628	-7	17.28	Banks Regional	Financial Services
3307	SILC	Silicom Ltd.	2,628	-33	10.39	Communication Equipment	Technology
146	ETN	Eaton Corporation plc	2,618,733	-10	-4.10	Specialty Industrial Machinery	Industrials
147	VRTX	Vertex Pharmaceuticals Incorporated	2,613,270	7	0.35	Biotechnology	Healthcare
3308	AIRT	Air T, Inc.	2,610	171	-7.32	Integrated Freight & Logistics	Industrials
3309	WTBA	West Bancorporation, Inc.	2,608	8	-1.22	Banks Regional	Financial Services
3310	SKLZ	Skillz Inc.	2,596	-3	-11.59	Electronic Gaming & Multimedia	Communication Services
3311	LCUT	Lifetime Brands, Inc.	2,588	192	-6.84	Furnishings, Fixtures & Appliances	Consumer Cyclical
148	ABT	Abbott Laboratories	2,584,424	29	-1.92	Medical Devices	Healthcare
3312	SPE	Special Opportunities Fund, Inc.	2,583	14	0.98	Asset Management	Financial Services
149	UPST	Upstart Holdings, Inc.	2,582,686	42	9.46	Credit Services	Financial Services
150	AMT	American Tower Corporation	2,581,090	43	-4.80	REIT Specialty	Real Estate
3313	MNTX	Manitex International, Inc.	2,577	131	0.00	Farm & Heavy Construction Machinery	Industrials
3314	VALU	Value Line, Inc.	2,556	176	0.51	Financial Data & Stock Exchanges	Financial Services
3315	GLQ	Clough Global Equity Fund	2,547	53	-0.72	Asset Management	Financial Services
3316	VBF	Invesco Bond Fund	2,546	22	-0.56	Asset Management	Financial Services
3317	TMQ	Trilogy Metals Inc.	2,542	139	4.63	Other Industrial Metals & Mining	Basic Materials
3318	GAU	Galiano Gold Inc.	2,540	-28	1.53	Gold	Basic Materials
151	CVNA	Carvana Co.	2,532,592	-33	-1.18	Internet Retail	Consumer Cyclical
3319	ACST	Acasti Pharma Inc.	2,530	495	-20.44	Biotechnology	Healthcare
152	DG	Dollar General Corporation	2,529,689	139	-5.70	Discount Stores	Consumer Defensive
3320	GOCO	GoHealth, Inc.	2,528	43	0.46	Insurance Brokers	Financial Services
153	BMY	Bristol-Myers Squibb Company	2,521,861	29	-6.06	Drug Manufacturers General	Healthcare
3321	XXII	22nd Century Group, Inc.	2,521	-29	-42.35	Drug Manufacturers Specialty & Generic	Healthcare
3322	HOFT	Hooker Furniture Corporation	2,521	98	2.05	Furnishings, Fixtures & Appliances	Consumer Cyclical
3323	EML	The Eastern Company	2,513	93	-3.11	Tools & Accessories	Industrials
3324	INVE	Identiv, Inc.	2,509	33	7.40	Computer Hardware	Technology
154	BDX	Becton, Dickinson and Company	2,506,094	46	2.52	Medical Instruments & Supplies	Healthcare
155	ADSK	Autodesk, Inc.	2,506,029	-20	-1.28	Software Application	Technology
3325	JRS	Nuveen Real Estate Income Fund	2,486	47	-4.77	Asset Management	Financial Services
3326	BHAT	Fujian Blue Hat Interactive Entertainment Technology Ltd.	2,485	233	2.42	Electronic Gaming & Multimedia	Communication Services
3327	NMT	Nuveen Massachusetts Quality Municipal Income Fund	2,477	95	0.09	Asset Management	Financial Services
3328	ETO	Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	2,472	-26	-0.60	Asset Management	Financial Services
3329	NDRA	ENDRA Life Sciences Inc.	2,460	-34	-19.28	Diagnostics & Research	Healthcare
3330	MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	2,457	0	-4.64	Asset Management	Financial Services
156	SE	Sea Limited	2,454,029	71	0.19	Electronic Gaming & Multimedia	No data
3331	MYSZ	My Size, Inc.	2,454	-26	-10.88	Software Application	Technology
157	MDT	Medtronic plc	2,442,622	14	-1.82	Medical Devices	Healthcare
158	FSLR	First Solar, Inc.	2,433,222	31	2.82	Solar	Technology
3332	OPBK	OP Bancorp	2,431	44	-2.16	Banks Regional	Financial Services
159	LYV	Live Nation Entertainment, Inc.	2,430,051	101	-0.59	Entertainment	Communication Services
160	CI	Cigna Corporation	2,413,057	4	-11.31	Healthcare Plans	Healthcare
3333	VCNX	Vaccinex, Inc.	2,406	159	-5.63	Biotechnology	Healthcare
3334	NODK	NI Holdings, Inc.	2,398	39	-0.18	Insurance Property & Casualty	Financial Services
3335	FNWB	First Northwest Bancorp	2,397	147	-2.38	Banks Regional	Financial Services
3336	BBU	Brookfield Business Partners L.P.	2,393	-9	-4.32	Conglomerates	Industrials
3337	EGAN	eGain Corporation	2,389	27	-1.76	Software Application	Technology
3338	XGN	Exagen Inc.	2,383	304	26.92	Diagnostics & Research	Healthcare
161	RTX	Raytheon Technologies Corporation	2,367,862	11	-0.20	Aerospace & Defense	Industrials
162	TT	Trane Technologies plc	2,363,636	7	-3.11	Specialty Industrial Machinery	Industrials
163	BX	The Blackstone Group Inc.	2,358,049	-10	0.76	Asset Management	Financial Services
3339	RPTX	Repare Therapeutics Inc.	2,352	37	-43.81	Biotechnology	Healthcare
3340	NNBR	NN, Inc.	2,348	72	-0.51	Conglomerates	Industrials
164	SNAP	Snap Inc.	2,344,596	151	-9.08	Internet Content & Information	Communication Services
165	AZO	AutoZone, Inc.	2,344,010	9	1.84	Specialty Retail	Consumer Cyclical
166	HIMS	Hims & Hers Health, Inc.	2,343,900	-28	-12.30	Household & Personal Products	Consumer Defensive
3341	MHF	Western Asset Municipal High Income Fund Inc.	2,338	47	-2.09	Asset Management	Financial Services
3342	EMKR	EMCORE Corporation	2,327	31	-1.34	Semiconductors	Technology
167	TPR	Tapestry, Inc.	2,324,130	39	1.53	Luxury Goods	Consumer Cyclical
168	UAL	United Airlines Holdings, Inc.	2,324,043	33	-5.16	Airlines	Industrials
3343	GEOS	Geospace Technologies Corporation	2,324	-2	-5.01	Oil & Gas Equipment & Services	Energy
3344	CMCM	Cheetah Mobile Inc.	2,319	33	8.21	Software Application	Technology
169	SCHW	The Charles Schwab Corporation	2,314,300	11	-2.37	Capital Markets	Financial Services
170	GME	GameStop Corp.	2,311,377	26	-3.68	Specialty Retail	Consumer Cyclical
171	AON	Aon Plc	2,301,196	48	-4.45	Insurance Brokers	Financial Services
3345	FCCO	First Community Corporation	2,298	-5	1.29	Banks Regional	Financial Services
3346	AREC	American Resources Corporation	2,297	12	-2.46	Coking Coal	Basic Materials
3347	VEL	Velocity Financial, Inc.	2,295	37	-0.58	Mortgage Finance	Financial Services
3348	MYFW	First Western Financial, Inc.	2,290	68	-1.40	Banks Regional	Financial Services
3349	JOF	Japan Smaller Capitalization Fund, Inc.	2,289	24	-0.25	Asset Management	Financial Services
3350	XBIT	XBiotech Inc.	2,288	47	8.59	Biotechnology	Healthcare
3351	CLRB	Cellectar Biosciences, Inc.	2,282	35	-81.29	Biotechnology	Healthcare
3352	DXR	Daxor Corporation	2,281	114	-8.21	Medical Instruments & Supplies	Healthcare
3353	ITRG	Integra Resources Corp.	2,274	167	1.08	Other Precious Metals & Mining	Basic Materials
3354	AEF	Aberdeen Emerging Markets Equity Income Fund, Inc.	2,260	42	2.82	Asset Management	Financial Services
3355	MASS	908 Devices Inc.	2,254	-45	-9.17	Medical Devices	Healthcare
172	MCK	McKesson Corporation	2,252,346	9	-4.52	Medical Distribution	Healthcare
3356	DMF	BNY Mellon Municipal Income, Inc.	2,250	54	-1.88	Asset Management	Financial Services
173	DAL	Delta Air Lines, Inc.	2,248,122	59	-4.66	Airlines	Industrials
3357	ZYXI	Zynex, Inc.	2,246	66	0.12	Medical Devices	Healthcare
3358	OCX	OncoCyte Corporation	2,245	32	-5.31	Biotechnology	Healthcare
3359	RMNI	Rimini Street, Inc.	2,245	9	-1.01	Software Application	Technology
174	ZTS	Zoetis Inc.	2,244,921	16	0.97	Drug Manufacturers Specialty & Generic	Healthcare
3360	FXNC	First National Corporation	2,243	-10	0.00	Banks Regional	Financial Services
3361	RAPT	RAPT Therapeutics, Inc.	2,225	12	-13.74	Biotechnology	Healthcare
175	CSX	CSX Corporation	2,222,325	73	-3.51	Railroads	Industrials
3362	CZWI	Citizens Community Bancorp, Inc.	2,221	42	-0.83	Banks Regional	Financial Services
3363	TLSA	Tiziana Life Sciences PLC	2,214	646	-6.93	Biotechnology	Healthcare
3364	EMX	EMX Royalty Corporation	2,208	76	1.74	Other Industrial Metals & Mining	Basic Materials
3365	STCN	Steel Connect, Inc.	2,205	38	1.23	Conglomerates	Industrials
3366	PFD	Will be right back..	2,194	53	-0.86	Asset Management	Financial Services
3367	MAV	Pioneer Municipal High Income Advantage Trust	2,192	55	-1.70	Asset Management	Financial Services
3368	SOL	ReneSola Ltd	2,191	94	-6.32	Solar	Technology
176	HPE	Hewlett Packard Enterprise Company	2,190,955	89	-8.85	Communication Equipment	Technology
177	HCA	HCA Healthcare, Inc.	2,190,181	31	-1.82	Medical Care Facilities	Healthcare
178	CL	Colgate-Palmolive Company	2,189,420	39	-0.84	Household & Personal Products	Consumer Defensive
179	ROST	Ross Stores, Inc.	2,189,336	20	-1.89	Apparel Retail	Consumer Cyclical
3369	EOD	Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund	2,187	24	-2.56	Asset Management	Financial Services
3370	DTF	DTF Tax-Free Income Inc.	2,187	424	0.00	Asset Management	Financial Services
180	RCL	Royal Caribbean Group	2,182,069	52	-5.01	Travel Services	Consumer Cyclical
3371	GBLI	Global Indemnity Group, LLC	2,182	106	0.69	Insurance Property & Casualty	Financial Services
181	WMB	The Williams Companies, Inc.	2,178,898	21	-4.26	Oil & Gas Midstream	Energy
3372	GAN	GAN Limited	2,178	69	-1.08	Gambling	Consumer Cyclical
182	CB	Chubb Limited	2,157,196	35	-2.55	Insurance Property & Casualty	Financial Services
3373	CZNC	Citizens & Northern Corporation	2,148	-5	-3.61	Banks Regional	Financial Services
3374	MRBK	Meridian Corporation	2,146	60	-9.25	Banks Regional	Financial Services
183	MDB	MongoDB, Inc.	2,145,852	1	-22.19	Software Infrastructure	Technology
3375	VTGN	VistaGen Therapeutics, Inc.	2,145	4	-6.54	Biotechnology	Healthcare
184	GD	General Dynamics Corporation	2,138,949	81	-3.20	No data	No data
185	CHTR	Charter Communications, Inc.	2,138,345	49	-5.78	Entertainment	Communication Services
186	DLTR	Dollar Tree, Inc.	2,136,385	136	-2.48	Discount Stores	Consumer Defensive
3376	PHT	Pioneer High Income Trust	2,134	4	-1.51	Asset Management	Financial Services
187	SLB	Schlumberger Limited	2,132,798	29	-1.81	Oil & Gas Equipment & Services	Energy
3377	ELTK	Eltek Ltd.	2,126	481	3.18	Electronic Components	Technology
3378	MCR	MFS Charter Income Trust	2,122	8	-0.31	Asset Management	Financial Services
3379	GENC	Gencor Industries, Inc.	2,121	57	-1.55	Farm & Heavy Construction Machinery	Industrials
3380	ONCY	Oncolytics Biotech Inc.	2,119	278	-7.95	Biotechnology	Healthcare
3381	JGH	Nuveen Global High Income Fund	2,114	29	-0.82	Asset Management	Financial Services
188	EQIX	Equinix, Inc.	2,106,801	-38	-2.03	REIT Specialty	Real Estate
3382	MLP	Maui Land & Pineapple Company, Inc.	2,105	37	-2.58	Real Estate Development	Real Estate
3383	BEAT	BioTelemetry, Inc.	2,103	55	-3.11	Diagnostics & Research	Healthcare
189	FIVE	Five Below, Inc.	2,091,817	230	-7.79	Specialty Retail	Consumer Cyclical
3384	HSDT	Helius Medical Technologies, Inc.	2,087	1389	-18.33	No data	No data
3385	BWEN	Broadwind, Inc.	2,084	200	0.00	Specialty Industrial Machinery	Industrials
190	URI	United Rentals, Inc.	2,079,633	35	-9.33	Rental & Leasing Services	Industrials
191	U	Unity Software Inc.	2,073,499	109	-11.83	Software Application	Technology
3386	IMOS	ChipMOS TECHNOLOGIES INC.	2,071	59	-4.88	Semiconductors	Technology
3387	KEQU	Kewaunee Scientific Corporation	2,071	-34	26.07	Furnishings, Fixtures & Appliances	Consumer Cyclical
3388	PFMT	Performant Financial Corporation	2,065	61	17.82	Specialty Business Services	Industrials
3389	VRM	Vroom, Inc.	2,064	27	-0.30	Auto & Truck Dealerships	Consumer Cyclical
192	MPWR	Monolithic Power Systems, Inc.	2,062,119	-18	3.18	Semiconductors	Technology
3390	CFBK	CF Bankshares Inc.	2,062	-18	-7.11	Banks Regional	Financial Services
193	VEEV	Veeva Systems Inc.	2,060,095	95	-8.65	Health Information Services	Healthcare
194	COF	Capital One Financial Corporation	2,060,084	8	-1.82	Credit Services	Financial Services
3391	AIRG	Airgain, Inc.	2,058	145	-9.35	Communication Equipment	Technology
3392	GBIO	Generation Bio Co.	2,052	262	-10.77	Biotechnology	Healthcare
3393	WNEB	Western New England Bancorp, Inc.	2,049	58	6.73	Banks Regional	Financial Services
3394	LMFA	LM Funding America, Inc.	2,048	47	-8.14	Credit Services	Financial Services
3395	IGA	Voya Global Advantage and Premium Opportunity Fund	2,048	70	-2.60	Asset Management	Financial Services
195	NEM	Newmont Corporation	2,047,029	25	-2.16	Gold	Basic Materials
196	PLD	Prologis, Inc.	2,045,718	-9	-0.78	REIT Industrial	Real Estate
3396	HSON	Hudson Global, Inc.	2,041	74	-0.67	Staffing & Employment Services	Industrials
3397	ETX	Eaton Vance Municipal Income 2028 Term Trust	2,038	7	-0.98	Asset Management	Financial Services
3398	HYMC	Hycroft Mining Holding Corporation	2,036	128	0.45	Other Precious Metals & Mining	Basic Materials
3399	BWG	Legg Mason BW Global Income Opportunities Fund Inc.	2,034	-22	-0.70	Asset Management	Financial Services
197	PSTG	Pure Storage, Inc.	2,026,038	291	-1.88	Computer Hardware	Technology
198	SYK	Stryker Corporation	2,019,640	7	-2.71	Medical Devices	Healthcare
199	EL	The Est?e Lauder Companies Inc.	2,018,537	15	0.91	Household & Personal Products	Consumer Defensive
200	DECK	Deckers Outdoor Corporation	2,017,917	39	3.55	Footwear & Accessories	Consumer Cyclical
3400	TSBK	Timberland Bancorp, Inc.	2,017	30	-1.65	Banks Regional	Financial Services
3401	INSI	Insight Select Income Fund	2,014	255	-0.97	No data	No data
3402	KZIA	Kazia Therapeutics Limited	2,011	229	-18.95	Biotechnology	Healthcare
3403	BPT	BP Prudhoe Bay Royalty Trust	2,007	369	2.99	Oil & Gas Refining & Marketing	Energy
3404	PNF	PIMCO New York Municipal Income Fund	2,002	42	-2.14	Asset Management	Financial Services
3405	NDP	Tortoise Energy Independence Fund, Inc.	2,000	-7	-2.23	Asset Management	Financial Services
4169	DYNT	Dynatronics Corporation	2	27	-14.06	Medical Devices	Healthcare
4170	CATC	Cambridge Bancorp	2	-23	0.00	Banks Regional	Financial Services
4171	SRNE	Sorrento Therapeutics, Inc.	2	15	25.00	Biotechnology	Healthcare
4172	ADXS	Advaxis, Inc.	2	1137	-0.18	Biotechnology	Healthcare
4173	BLPH	Bellerophon Therapeutics, Inc.	2	4903	-52.50	Biotechnology	Healthcare
1129	ACI	Albertsons Companies, Inc.	198,444	2	1.88	Grocery Stores	Consumer Defensive
1130	LEVI	Levi Strauss & Co.	198,281	38	-2.64	Apparel Manufacturing	Consumer Cyclical
1131	COLD	Americold Realty Trust	198,182	9	-1.43	REIT Industrial	Real Estate
3978	NSYS	Nortech Systems Incorporated	198	-61	2.22	Electronic Components	Technology
1132	TWST	Twist Bioscience Corporation	197,340	32	-9.87	Diagnostics & Research	Healthcare
1133	WK	Workiva Inc.	196,842	33	0.98	Software Application	Technology
1134	ATKR	Atkore International Group Inc.	196,529	-35	-4.67	Electrical Equipment & Parts	Industrials
1135	NVMI	Nova Measuring Instruments Ltd.	196,108	47	-3.51	Semiconductor Equipment & Materials	Technology
1136	COLM	Columbia Sportswear Company	195,462	33	0.44	Apparel Manufacturing	Consumer Cyclical
1137	COLB	Columbia Banking System, Inc.	195,022	17	-2.72	Banks Regional	Financial Services
3979	CNET	ZW Data Action Technologies Inc.	195	23	-7.65	Advertising Agencies	Communication Services
3980	MSGM	Motorsport Games Inc.	195	-19	-11.29	Electronic Gaming & Multimedia	Communication Services
1138	VCTR	Victory Capital Holdings, Inc.	194,961	21	-4.83	Asset Management	Financial Services
1139	SKYW	SkyWest, Inc.	194,832	50	-2.72	Airlines	Industrials
1140	MT	ArcelorMittal	194,743	49	-2.29	Steel	Basic Materials
1141	LBRT	Liberty Oilfield Services Inc.	194,498	22	10.10	Oil & Gas Equipment & Services	Energy
1142	LBTYA	Liberty Global plc	194,210	83	-3.13	Entertainment	Communication Services
3981	UUU	Universal Security Instruments, Inc.	194	17	3.60	Security & Protection Services	Industrials
1143	MAN	ManpowerGroup Inc.	192,918	58	-0.29	Staffing & Employment Services	Industrials
1144	VNOM	Viper Energy Partners LP	192,917	4	0.35	Oil & Gas Midstream	Energy
1145	RMBS	Rambus Inc.	192,797	-12	-2.41	Semiconductors	Technology
1146	OZK	Bank OZK	192,227	-11	-1.47	Banks Regional	Financial Services
1147	MATX	Matson, Inc.	192,147	15	-3.26	Marine Shipping	Industrials
1148	TNDM	Tandem Diabetes Care, Inc.	192,106	61	8.47	Medical Devices	Healthcare
3982	MARK	Remark Holdings, Inc.	192	-25	-8.33	Internet Content & Information	Communication Services
1149	R	Ryder System, Inc.	191,959	14	0.89	Rental & Leasing Services	Industrials
1150	OGE	OGE Energy Corp.	191,795	34	-0.59	Utilities Regulated Electric	Utilities
1151	ACLS	Axcelis Technologies, Inc.	191,692	23	1.48	Semiconductor Equipment & Materials	Technology
1152	FTS	Fortis Inc.	191,528	102	-4.83	Utilities Regulated Electric	Utilities
1153	CGNX	Cognex Corporation	190,933	42	-1.80	Scientific & Technical Instruments	Technology
1154	UPWK	Upwork Inc.	190,711	12	-0.41	Staffing & Employment Services	Industrials
1155	SLF	Sun Life Financial Inc.	190,671	-44	-3.23	Insurance Diversified	Financial Services
1156	TLRY	Tilray, Inc.	190,556	65	-7.03	Drug Manufacturers Specialty & Generic	Healthcare
2371	TH	Target Hospitality Corp.	19,977	95	6.25	Oil & Gas Equipment & Services	Energy
2372	NXRT	NexPoint Residential Trust, Inc.	19,946	6	-2.73	REIT Residential	Real Estate
2373	EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	19,777	4	-1.75	Asset Management	Financial Services
2374	URG	Ur-Energy Inc.	19,756	37	-3.17	Uranium	Energy
2375	OOMA	Ooma, Inc.	19,697	385	-1.88	Telecom Services	Communication Services
2376	UFCS	United Fire Group, Inc.	19,695	2	-2.22	Insurance Property & Casualty	Financial Services
2377	GOOD	Gladstone Commercial Corporation	19,669	-1	-0.41	REIT Diversified	Real Estate
2378	DENN	Denny's Corporation	19,608	-33	0.00	Restaurants	Consumer Cyclical
2379	OFIX	Orthofix Medical Inc.	19,562	-4	-3.54	Medical Devices	Healthcare
2380	STRO	Sutro Biopharma, Inc.	19,556	159	-25.35	Biotechnology	Healthcare
2381	FOR	Forestar Group Inc.	19,537	50	-1.76	Real Estate Development	Real Estate
2382	ACP	Aberdeen Income Credit Strategies Fund	19,532	38	-6.39	Asset Management	Financial Services
2383	GLDD	Great Lakes Dredge & Dock Corporation	19,514	-22	-4.08	Engineering & Construction	Industrials
2384	CMRE	Costamare Inc.	19,493	11	-1.97	Marine Shipping	Industrials
2385	BSAC	Banco Santander-Chile	19,398	-50	1.57	Banks Regional	Financial Services
2386	GCI	Gannett Co., Inc.	19,393	37	0.57	Publishing	Communication Services
2387	BST	BlackRock Science and Technology Trust	19,383	24	-1.39	Asset Management	Financial Services
2388	MCS	The Marcus Corporation	19,376	2	-2.10	Entertainment	Communication Services
2389	ELMD	Electromed, Inc.	19,368	85	-1.85	Medical Devices	Healthcare
2390	ZEUS	Olympic Steel, Inc.	19,304	-26	-2.48	Steel	Basic Materials
2391	CFB	CrossFirst Bankshares, Inc.	19,296	45	-3.15	Banks Regional	Financial Services
2392	PSO	Pearson plc	19,289	12	1.19	Publishing	Communication Services
2393	USA	Liberty All-Star Equity Fund	19,286	41	-2.59	Asset Management	Financial Services
2394	RICK	RCI Hospitality Holdings, Inc.	19,168	-21	1.54	Restaurants	Consumer Cyclical
2395	TGB	Taseko Mines Limited	19,130	22	6.12	Other Industrial Metals & Mining	Basic Materials
2396	STKL	SunOpta Inc.	19,074	-16	1.03	Packaged Foods	Consumer Defensive
2397	SBGI	Sinclair Broadcast Group, Inc.	19,060	3	-4.76	Broadcasting	Communication Services
2398	MUC	BlackRock MuniHoldings California Quality Fund, Inc.	19,003	60	-1.41	Asset Management	Financial Services
4154	MSVB	Mid-Southern Bancorp, Inc.	19	88	1.69	Banks Regional	Financial Services
1157	AROC	Archrock, Inc.	189,298	58	2.12	Oil & Gas Equipment & Services	Energy
1158	KC	Kingsoft Cloud Holdings Limited	189,186	67	-0.97	Software Application	Technology
1159	HOG	Harley-Davidson, Inc.	189,155	25	-1.33	Recreational Vehicles	Consumer Cyclical
3983	REFR	Research Frontiers Incorporated	189	0	-1.61	Electronic Components	Technology
1160	SLNO	Soleno Therapeutics, Inc.	188,979	-20	-4.96	Diagnostics & Research	Healthcare
1161	SWTX	SpringWorks Therapeutics, Inc.	188,717	19	-7.84	Biotechnology	Healthcare
1162	CCOI	Cogent Communications Holdings, Inc.	188,568	36	-1.10	Telecom Services	Communication Services
1163	WHD	Cactus, Inc.	188,283	41	-1.24	Oil & Gas Equipment & Services	Energy
3984	OLB	The OLB Group, Inc.	188	9	-10.81	Software Application	Technology
1164	VCYT	Veracyte, Inc.	187,457	44	-2.06	Biotechnology	Healthcare
1165	SPR	Spirit AeroSystems Holdings, Inc.	187,120	15	2.36	Aerospace & Defense	Industrials
1166	PRGS	Progress Software Corporation	186,664	65	-0.07	Software Application	Technology
1167	KTB	Kontoor Brands, Inc.	186,346	38	-1.16	Apparel Manufacturing	Consumer Cyclical
1168	SPB	Spectrum Brands Holdings, Inc.	185,693	62	-4.64	Household & Personal Products	Consumer Defensive
1169	HMY	Harmony Gold Mining Company Limited	185,244	42	3.11	Gold	Basic Materials
1170	UBS	UBS Group AG	185,213	15	-2.84	Banks Diversified	Financial Services
3985	KFFB	Kentucky First Federal Bancorp	185	693	7.58	Banks Regional	Financial Services
1171	CHH	Choice Hotels International, Inc.	184,946	2	-1.21	Lodging	Consumer Cyclical
1172	AGIO	Agios Pharmaceuticals, Inc.	184,476	79	-36.78	Biotechnology	Healthcare
1173	KFY	Korn Ferry	184,228	108	-2.03	Staffing & Employment Services	Industrials
1174	ARRY	Array Technologies, Inc.	184,029	61	-1.60	Solar	Technology
1175	KRG	Kite Realty Group Trust	183,991	21	-2.52	REIT Retail	Real Estate
1176	FCN	FTI Consulting, Inc.	183,962	39	0.34	Consulting Services	Industrials
1177	WES	Western Midstream Partners, LP	183,864	-5	-1.19	Oil & Gas Midstream	Energy
1178	MSA	MSA Safety Incorporated	183,451	58	-0.94	Security & Protection Services	Industrials
1179	NSP	Insperity, Inc.	183,388	77	0.55	Staffing & Employment Services	Industrials
1180	RPD	Rapid7, Inc.	183,365	100	-8.72	Software Application	Technology
1181	HMC	Honda Motor Co., Ltd.	183,324	55	-2.23	Auto Manufacturers	Consumer Cyclical
1182	HGV	Hilton Grand Vacations Inc.	183,298	-30	-3.66	Resorts & Casinos	Consumer Cyclical
1183	NVAX	Novavax, Inc.	183,128	41	1.90	Biotechnology	Healthcare
1184	SRRK	Scholar Rock Holding Corporation	182,528	-50	-3.69	Biotechnology	Healthcare
1185	OUT	Outfront Media Inc.	181,837	-2	-0.69	REIT Specialty	Real Estate
1186	ROOT	Root, Inc.	181,501	12	-21.90	Insurance Property & Casualty	Financial Services
1187	MMSI	Merit Medical Systems, Inc.	181,280	28	-1.57	Medical Instruments & Supplies	Healthcare
1188	ALGM	Allegro MicroSystems, Inc.	180,765	30	3.72	Semiconductors	Technology
1189	EGP	EastGroup Properties, Inc.	180,076	17	1.93	REIT Industrial	Real Estate
3986	DZSI	DZS Inc.	180	-35	0.00	Communication Equipment	Technology
3987	XIN	Xinyuan Real Estate Co., Ltd.	180	67	-7.37	Real Estate Development	Real Estate
2399	TEF	Telef?nica, S.A.	18,985	10	-2.86	Telecom Services	Communication Services
2400	MITK	Mitek Systems, Inc.	18,942	67	-3.09	Software Application	Technology
2401	PRA	ProAssurance Corporation	18,936	15	-1.48	Insurance Property & Casualty	Financial Services
2402	VMAR	Vision Marine Technologies Inc.	18,923	1448	-15.70	Leisure	Consumer Cyclical
2403	LAND	Gladstone Land Corporation	18,922	54	-3.78	REIT Industrial	Real Estate
2404	ADTN	ADTRAN, Inc.	18,883	-6	1.30	Communication Equipment	Technology
2405	BTT	Blackrock Municipal 2030 Target Term Trust	18,848	116	-1.59	Asset Management	Financial Services
2406	GABC	German American Bancorp, Inc.	18,831	64	-1.38	Banks Regional	Financial Services
2407	MYO	Myomo, Inc.	18,776	286	3.99	Medical Devices	Healthcare
2408	HRZN	Horizon Technology Finance Corporation	18,760	58	-0.85	Asset Management	Financial Services
2409	ESQ	Esquire Financial Holdings, Inc.	18,746	20	-0.89	Banks Regional	Financial Services
2410	GLAD	Gladstone Capital Corporation	18,665	61	2.80	Asset Management	Financial Services
2411	SNDL	Sundial Growers Inc.	18,583	23	-6.32	Drug Manufacturers Specialty & Generic	Healthcare
2412	SIBN	SI-BONE, Inc.	18,560	39	-0.74	Medical Devices	Healthcare
2413	UTF	Cohen & Steers Infrastructure Fund, Inc	18,382	11	-4.68	Asset Management	Financial Services
2414	GDV	The Gabelli Dividend & Income Trust	18,251	93	-2.38	Asset Management	Financial Services
2415	LASR	nLIGHT, Inc.	18,243	71	0.00	Semiconductors	Technology
2416	AZUL	Azul S.A.	18,221	-19	-7.69	Airlines	Industrials
2417	CMPS	COMPASS Pathways plc	18,191	84	-9.64	Medical Care Facilities	Healthcare
2418	PGRE	Paramount Group, Inc.	18,183	20	1.87	REIT Office	Real Estate
2419	SPH	Suburban Propane Partners, L.P.	18,177	28	-0.95	Utilities Regulated Gas	Utilities
2420	NKTR	Nektar Therapeutics	18,155	154	-0.98	Biotechnology	Healthcare
2421	ASTE	Astec Industries, Inc.	18,106	-3	-1.51	Farm & Heavy Construction Machinery	Industrials
2422	WTI	W&T Offshore, Inc.	18,083	19	-2.86	Oil & Gas E&P	Energy
2423	FDUS	Fidus Investment Corporation	18,080	57	0.19	Asset Management	Financial Services
2424	CLDT	Chatham Lodging Trust	18,058	36	0.73	REIT Hotel & Motel	Real Estate
1190	LNC	Lincoln National Corporation	179,983	42	-3.96	Insurance Life	Financial Services
1191	IOVA	Iovance Biotherapeutics, Inc.	179,937	-19	-13.29	Biotechnology	Healthcare
1192	EXLS	ExlService Holdings, Inc.	179,283	47	-1.46	Information Technology Services	Technology
1193	RDNT	RadNet, Inc.	179,024	21	-4.01	Diagnostics & Research	Healthcare
3988	CPHI	China Pharma Holdings, Inc.	179	29	-10.00	Drug Manufacturers Specialty & Generic	Healthcare
1194	PRGO	Perrigo Company plc	178,580	21	-2.21	Drug Manufacturers Specialty & Generic	Healthcare
1195	EVH	Evolent Health, Inc.	178,071	39	2.06	Health Information Services	Healthcare
1196	COOP	Mr. Cooper Group Inc.	177,387	8	-0.38	Mortgage Finance	Financial Services
1197	KRC	Kilroy Realty Corporation	177,188	-17	3.88	REIT Office	Real Estate
3989	CNF	CNFinance Holdings Limited	177	-21	4.35	Mortgage Finance	Financial Services
1198	ACIW	ACI Worldwide, Inc.	176,494	17	-3.26	Software Infrastructure	Technology
1199	ITT	ITT Inc.	176,467	-16	-3.22	Specialty Industrial Machinery	Industrials
1200	TIGR	UP Fintech Holding Limited	175,934	204	24.39	Capital Markets	Financial Services
3990	QH	Quhuo Limited	175	29	0.36	Software Application	Technology
1201	SKY	Skyline Champion Corporation	174,933	-3	1.10	Residential Construction	Consumer Cyclical
1202	FOXF	Fox Factory Holding Corp.	174,790	50	2.05	Recreational Vehicles	Consumer Cyclical
1203	AMKR	Amkor Technology, Inc.	174,256	88	0.99	Semiconductors	Technology
1204	ASH	Ashland Global Holdings Inc.	173,435	69	-0.94	Specialty Chemicals	Basic Materials
1205	MDU	MDU Resources Group, Inc.	173,229	3	-3.18	Building Materials	Basic Materials
3991	COCP	Cocrystal Pharma, Inc.	173	105	0.53	Biotechnology	Healthcare
1206	SLAB	Silicon Laboratories Inc.	172,996	27	10.13	Semiconductors	Technology
1207	ORA	Ormat Technologies, Inc.	172,582	60	-8.22	Utilities Renewable	Utilities
1208	OGS	ONE Gas, Inc.	172,042	52	-3.08	Utilities Regulated Gas	Utilities
3992	TAIT	Taitron Components Incorporated	172	-16	2.29	Electronics & Computer Distribution	Technology
3993	LTRPA	Liberty TripAdvisor Holdings, Inc.	172	-61	-9.02	Internet Content & Information	Communication Services
1209	ESNT	Essent Group Ltd.	171,757	21	-1.69	Mortgage Finance	Financial Services
1210	IAG	IAMGOLD Corporation	171,703	38	-0.19	Gold	Basic Materials
1211	CFR	Cullen/Frost Bankers, Inc.	171,634	-6	-0.33	Banks Regional	Financial Services
3994	NBY	NovaBay Pharmaceuticals, Inc.	171	-33	-1.72	Biotechnology	Healthcare
3995	BYSI	BeyondSpring Inc.	171	21	-3.53	Biotechnology	Healthcare
1212	CSWI	CSW Industrials, Inc.	170,840	10	-6.52	Specialty Industrial Machinery	Industrials
1213	RDN	Radian Group Inc.	170,530	48	-3.18	Insurance Specialty	Financial Services
1214	HCC	Warrior Met Coal, Inc.	170,504	7	-3.30	Coking Coal	Basic Materials
1215	PDCO	Patterson Companies, Inc.	170,440	107	35.60	Medical Distribution	Healthcare
1216	TEX	Terex Corporation	170,373	39	-6.40	Farm & Heavy Construction Machinery	Industrials
1217	GNTX	Gentex Corporation	170,278	38	2.79	Auto Parts	Consumer Cyclical
3996	BDL	Flanigan's Enterprises, Inc.	170	260	1.99	Restaurants	Consumer Cyclical
2425	IRS	IRSA Inversiones y Representaciones Sociedad An?nima	17,891	-23	-3.80	Conglomerates	Industrials
2426	CKPT	Checkpoint Therapeutics, Inc.	17,883	-25	-12.83	Biotechnology	Healthcare
2427	INZY	Inozyme Pharma, Inc.	17,865	95	17.90	Biotechnology	Healthcare
2428	HFWA	Heritage Financial Corporation	17,862	-15	0.15	Banks Regional	Financial Services
2429	ASIX	AdvanSix Inc.	17,844	13	-1.68	Chemicals	Basic Materials
2430	ACIC	Atlas Crest Investment Corp.	17,807	172	-1.70	Shell Companies	Financial Services
2431	ACRS	Aclaris Therapeutics, Inc.	17,776	-17	-18.27	Biotechnology	Healthcare
2432	CVGW	Calavo Growers, Inc.	17,726	25	2.55	Packaged Foods	Consumer Defensive
2433	HIFS	Hingham Institution for Savings	17,668	97	-1.64	Banks Regional	Financial Services
2434	CLFD	Clearfield, Inc.	17,639	45	6.60	Communication Equipment	Technology
2435	RDWR	Radware Ltd.	17,624	3	-1.19	Software Infrastructure	Technology
2436	HTLD	Heartland Express, Inc.	17,604	7	-1.42	Trucking	Industrials
2437	TRTX	TPG RE Finance Trust, Inc.	17,412	-41	0.56	REIT Mortgage	Real Estate
2438	CSQ	Calamos Strategic Total Return Fund	17,393	48	-1.41	Asset Management	Financial Services
2439	RLMD	Relmada Therapeutics, Inc.	17,393	1092	-19.87	Drug Manufacturers Specialty & Generic	Healthcare
2440	QTRX	Quanterix Corporation	17,293	24	-10.78	Medical Devices	Healthcare
2441	EMO	ClearBridge Energy Midstream Opportunity Fund Inc	17,254	100	-4.34	Asset Management	Financial Services
2442	MESO	Mesoblast Limited	17,248	110	5.95	Biotechnology	Healthcare
2443	AVNW	Aviat Networks, Inc.	17,247	105	4.26	Communication Equipment	Technology
2444	FARO	FARO Technologies, Inc.	17,216	8	2.40	Scientific & Technical Instruments	Technology
2445	MNPR	Monopar Therapeutics Inc.	17,166	118	18.05	Biotechnology	Healthcare
2446	CCB	Coastal Financial Corporation	17,160	6	8.76	Banks Regional	Financial Services
2447	ETON	Eton Pharmaceuticals, Inc.	17,127	5	-3.52	Biotechnology	Healthcare
2448	BALY	Bally's Corporation	17,126	-2	0.28	Resorts & Casinos	Consumer Cyclical
2449	FDMT	4D Molecular Therapeutics, Inc.	17,095	-41	-11.56	Biotechnology	Healthcare
4155	GRTX	Galera Therapeutics, Inc.	17	-13	-14.29	Biotechnology	Healthcare
1218	AGI	Alamos Gold Inc.	169,697	10	0.26	Gold	Basic Materials
1219	MC	Moelis & Company	169,662	20	-2.33	Capital Markets	Financial Services
1220	CR	Crane Co.	169,569	-1	-6.46	Specialty Industrial Machinery	Industrials
1221	KROS	Keros Therapeutics, Inc.	169,190	131	-73.10	Biotechnology	Healthcare
3997	GBNY	Generations Bancorp NY, Inc.	169	134	0.46	Banks Regional	Financial Services
1222	JBT	John Bean Technologies Corporation	168,839	-36	0.04	Specialty Industrial Machinery	Industrials
1223	VMI	Valmont Industries, Inc.	168,426	20	-3.14	Metal Fabrication	Industrials
1224	UUUU	Energy Fuels Inc.	168,162	35	-10.76	Uranium	Energy
3998	GLBZ	Glen Burnie Bancorp	168	5	-0.50	Banks Regional	Financial Services
3999	AYRO	Ayro, Inc.	168	34	9.46	Auto Manufacturers	Consumer Cyclical
1225	GGB	Gerdau S.A.	167,874	6	-2.69	Steel	Basic Materials
1226	PRFX	PainReform Ltd.	167,643	1036	-7.16	Drug Manufacturers Specialty & Generic	Healthcare
1227	ERJ	Embraer S.A.	167,468	-25	-3.51	Aerospace & Defense	Industrials
1228	PJT	PJT Partners Inc.	167,456	17	-0.18	Capital Markets	Financial Services
1229	BL	BlackLine, Inc.	167,313	18	-0.58	Software Infrastructure	Technology
1230	CADE	Cadence Bancorporation	166,943	7	-3.24	Banks Regional	Financial Services
1231	SHOO	Steven Madden, Ltd.	166,748	35	-2.39	Footwear & Accessories	Consumer Cyclical
1232	KB	KB Financial Group Inc.	166,741	509	-1.31	Banks Regional	Financial Services
1233	NTLA	Intellia Therapeutics, Inc.	166,543	16	-12.36	Biotechnology	Healthcare
1234	FROG	JFrog Ltd.	166,111	79	-3.43	Software Application	Technology
4000	LEDS	SemiLEDs Corporation	166	81	18.40	Semiconductors	Technology
1235	ENLC	EnLink Midstream, LLC	165,889	-69	-4.50	Oil & Gas Midstream	Energy
1236	KAI	Kadant Inc.	165,788	-30	-9.36	Specialty Industrial Machinery	Industrials
1237	RKT	Rocket Companies, Inc.	165,773	-13	-10.76	Mortgage Finance	Financial Services
4001	LOOP	Loop Industries, Inc.	165	-84	40.88	Specialty Chemicals	Basic Materials
1238	ATR	AptarGroup, Inc.	164,777	38	-0.56	Packaging & Containers	Consumer Cyclical
1239	INSW	International Seaways, Inc.	163,871	50	-5.64	Marine Shipping	Industrials
1240	BB	BlackBerry Limited	163,608	20	3.86	Software Infrastructure	Technology
1241	ABR	Arbor Realty Trust, Inc.	163,332	52	0.98	REIT Mortgage	Real Estate
1242	PAR	PAR Technology Corporation	163,285	-21	-3.90	Software Application	Technology
1243	AVT	Avnet, Inc.	163,059	33	-0.09	Electronics & Computer Distribution	Technology
1244	PATK	Patrick Industries, Inc.	162,608	35	-2.19	Recreational Vehicles	Consumer Cyclical
1245	CUK	Carnival Corporation & plc	162,450	84	-2.81	Leisure	Consumer Cyclical
1246	RYTM	Rhythm Pharmaceuticals, Inc.	162,432	16	-6.20	Biotechnology	Healthcare
1247	CCS	Century Communities, Inc.	162,374	67	-4.40	Residential Construction	Consumer Cyclical
1248	COTY	Coty Inc.	162,214	16	-1.45	Household & Personal Products	Consumer Defensive
1249	RRR	Red Rock Resorts, Inc.	162,114	66	-0.08	Resorts & Casinos	Consumer Cyclical
4002	BKSC	Bank of South Carolina Corporation	162	-52	0.37	Banks Regional	Financial Services
1250	AMR	Alta Mesa Resources, Inc.	161,996	11	1.84	No data	No data
1251	ROAD	Construction Partners, Inc.	161,617	17	-6.89	Engineering & Construction	Industrials
1252	ITCI	Intra-Cellular Therapies, Inc.	161,162	31	-1.80	Biotechnology	Healthcare
1253	LAZ	Lazard Ltd	161,024	0	-6.56	Capital Markets	Financial Services
1254	ALRM	Alarm.com Holdings, Inc.	160,860	69	-1.90	Software Application	Technology
1255	WMG	Warner Music Group Corp.	160,552	-17	0.34	Entertainment	Communication Services
1256	CBSH	Commerce Bancshares, Inc.	160,419	2	-1.77	Banks Regional	Financial Services
1257	CWST	Casella Waste Systems, Inc.	160,283	46	-4.63	Waste Management	Industrials
4004	OCG	Oriental Culture Holding LTD	160	294	-15.03	Internet Retail	Consumer Cyclical
4005	EGF	BlackRock Enhanced Government Fund, Inc.	160	141	3.13	Asset Management	Financial Services
2450	MVIS	MicroVision, Inc.	16,995	54	-7.87	Scientific & Technical Instruments	Technology
2451	TMP	Tompkins Financial Corporation	16,922	-17	-0.61	Banks Regional	Financial Services
2452	INFN	Infinera Corporation	16,920	-25	-0.60	Communication Equipment	Technology
2453	CAAP	Corporaci?n Am?rica Airports S.A.	16,805	38	3.36	Airports & Air Services	Industrials
2454	UVSP	Univest Financial Corporation	16,796	16	-0.34	Banks Regional	Financial Services
2455	FPI	Farmland Partners Inc.	16,778	75	3.35	REIT Specialty	Real Estate
2456	IMTX	Immatics N.V.	16,763	6	-8.15	Biotechnology	Healthcare
2457	IBEX	IBEX Limited	16,761	126	1.41	Software Application	Technology
2458	APPS	Digital Turbine, Inc.	16,706	26	-4.67	Software Application	Technology
2459	GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	16,665	37	-1.82	Asset Management	Financial Services
2460	HVT	Haverty Furniture Companies, Inc.	16,622	25	0.97	Home Improvement Retail	Consumer Cyclical
2461	ZNTL	Zentalis Pharmaceuticals, Inc.	16,600	97	-11.71	Biotechnology	Healthcare
13	UNH	UnitedHealth Group Incorporated	16,572,329	125	-5.30	Healthcare Plans	Healthcare
2462	ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	16,519	42	-0.13	Asset Management	Financial Services
2463	CWCO	Consolidated Water Co. Ltd.	16,491	154	-0.08	Utilities Regulated Water	Utilities
2464	ETV	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	16,452	92	-0.28	Asset Management	Financial Services
2465	KEP	Korea Electric Power Corporation	16,444	123	-3.51	Utilities Regulated Electric	Utilities
2466	SBSI	Southside Bancshares, Inc.	16,330	-4	0.80	Banks Regional	Financial Services
2467	JILL	J.Jill, Inc.	16,292	46	-3.93	Apparel Retail	Consumer Cyclical
2468	DCBO	Docebo Inc.	16,277	59	2.11	Software Application	Technology
2469	AXGN	AxoGen, Inc.	16,276	20	-5.03	Medical Devices	Healthcare
2470	NMZ	Nuveen Municipal High Income Opportunity Fund	16,275	15	-1.99	Asset Management	Financial Services
2471	OSBC	Old Second Bancorp, Inc.	16,248	-6	-1.61	Banks Regional	Financial Services
2472	OCGN	Ocugen, Inc.	16,246	24	-1.49	Biotechnology	Healthcare
2473	PLOW	Douglas Dynamics, Inc.	16,182	21	0.28	Auto Parts	Consumer Cyclical
2474	SMP	Standard Motor Products, Inc.	16,157	30	-0.09	Auto Parts	Consumer Cyclical
2475	ATEX	Anterix Inc.	16,154	-38	-0.77	Telecom Services	Communication Services
2476	HDSN	Hudson Technologies, Inc.	16,105	-7	-3.93	Specialty Chemicals	Basic Materials
2477	RDVT	Red Violet, Inc.	16,082	-24	-2.76	Software Application	Technology
2478	BTZ	BlackRock Credit Allocation Income Trust	16,080	73	-0.73	Asset Management	Financial Services
2479	QQQX	Nuveen Nasdaq 100 Dynamic Overwrite Fund	16,014	81	-1.62	Asset Management	Financial Services
2480	ORN	Orion Group Holdings, Inc.	16,005	12	-4.23	Engineering & Construction	Industrials
2481	PHK	PIMCO High Income Fund	16,004	64	-0.98	Asset Management	Financial Services
4156	AFIB	Acutus Medical, Inc.	16	9	-9.86	Medical Devices	Healthcare
1258	MRUS	Merus N.V.	159,754	64	-4.08	Biotechnology	Healthcare
1259	GATX	GATX Corporation	159,436	17	0.30	Rental & Leasing Services	Industrials
1260	HTOO	Fusion Fuel Green PLC	159,280	24292	-19.40	Utilities Renewable	Utilities
1261	SBRA	Sabra Health Care REIT, Inc.	159,270	1	-2.99	REIT Healthcare Facilities	Real Estate
4006	SIF	SIFCO Industries, Inc.	159	304	-0.51	Aerospace & Defense	Industrials
4007	HUDI	Huadi International Group Co., Ltd.	159	73	-11.64	Steel	Basic Materials
1262	MTG	MGIC Investment Corporation	158,722	9	-3.80	Insurance Specialty	Financial Services
1263	CRC	California Resources Corporation	158,343	30	2.46	Oil & Gas E&P	Energy
1264	UI	Ubiquiti Inc.	157,904	56	0.10	Communication Equipment	Technology
1265	ARCH	Arch Resources, Inc.	157,784	3	-0.68	Thermal Coal	Energy
1266	BLBD	Blue Bird Corporation	157,556	-28	9.11	Auto Manufacturers	Consumer Cyclical
4008	UTSI	UTStarcom Holdings Corp.	157	573	-3.30	Communication Equipment	Technology
1267	FLO	Flowers Foods, Inc.	156,315	23	-3.33	Packaged Foods	Consumer Defensive
1268	TRUP	Trupanion, Inc.	156,262	83	-1.37	Insurance Specialty	Financial Services
4009	XTLB	XTL Biopharmaceuticals Ltd.	155	147	-7.22	Biotechnology	Healthcare
4010	CCM	Concord Medical Services Holdings Limited	155	-16	4.21	Medical Care Facilities	Healthcare
1269	ORI	Old Republic International Corporation	154,928	-1	-2.23	Insurance Diversified	Financial Services
1270	PDI	PIMCO Dynamic Income Fund	154,591	42	-1.76	Asset Management	Financial Services
1271	EPRT	Essential Properties Realty Trust, Inc.	154,436	11	0.70	REIT Diversified	Real Estate
1272	QDEL	Quidel Corporation	154,279	5	8.25	Diagnostics & Research	Healthcare
1273	BHVN	Biohaven Pharmaceutical Holding Company Ltd.	154,152	-21	-14.13	Biotechnology	Healthcare
1274	MRCY	Mercury Systems, Inc.	154,013	213	-1.17	Aerospace & Defense	Industrials
1275	BANC	Banc of California, Inc.	153,306	0	-1.99	Banks Regional	Financial Services
1276	ING	ING Groep N.V.	153,059	15	-1.90	Banks Diversified	Financial Services
1277	ATGE	Adtalem Global Education Inc.	153,043	56	-2.69	Education & Training Services	Consumer Defensive
4011	UONEK	Urban One, Inc.	153	51	-8.18	Broadcasting	Communication Services
1278	RARE	Ultragenyx Pharmaceutical Inc.	152,412	138	-7.29	Biotechnology	Healthcare
4012	GNFT	Genfit SA	152	-36	-2.05	Biotechnology	Healthcare
1279	CPA	Copa Holdings, S.A.	151,996	-6	-2.31	Airlines	Industrials
1280	SSD	Simpson Manufacturing Co., Inc.	150,766	3	-0.36	Building Products & Equipment	Industrials
1281	CRNX	Crinetics Pharmaceuticals, Inc.	150,741	60	-8.85	Biotechnology	Healthcare
1282	AMG	Affiliated Managers Group, Inc.	150,633	21	1.18	Asset Management	Financial Services
1283	PRCH	Porch Group Inc.	150,281	637	-2.90	Software Application	Technology
4013	AUMN	Golden Minerals Company	150	122	-55.56	Other Precious Metals & Mining	Basic Materials
4014	PZG	Paramount Gold Nevada Corp.	150	148	0.00	Gold	Basic Materials
4015	ISDR	Issuer Direct Corporation	150	-14	-1.41	Information Technology Services	Technology
2482	GEL	Genesis Energy, L.P.	15,932	-5	-4.08	Oil & Gas Midstream	Energy
2483	PFC	Premier Financial Corp.	15,859	2	-2.51	Banks Regional	Financial Services
2484	CTBI	Community Trust Bancorp, Inc.	15,767	52	-1.04	Banks Regional	Financial Services
2485	PERI	Perion Network Ltd.	15,758	94	-5.94	Internet Content & Information	Communication Services
2486	ENTA	Enanta Pharmaceuticals, Inc.	15,680	64	-24.62	Biotechnology	Healthcare
2487	PDS	Precision Drilling Corporation	15,639	10	2.32	Oil & Gas Drilling	Energy
2488	SIGA	SIGA Technologies, Inc.	15,615	-15	-11.21	Biotechnology	Healthcare
2489	FBMS	The First Bancshares, Inc.	15,512	8	-2.66	Banks Regional	Financial Services
2490	MYI	BlackRock MuniYield Quality Fund III, Inc.	15,497	95	-1.99	Asset Management	Financial Services
2491	VVPR	VivoPower International PLC	15,494	361	11.61	Solar	Technology
2492	CETX	Cemtrex, Inc.	15,480	213	1.35	Software Infrastructure	Technology
2493	RDUS	Radius Health, Inc.	15,475	30	-6.92	Drug Manufacturers Specialty & Generic	Healthcare
14	MRVL	Marvell Technology Group Ltd.	15,461,437	381	6.40	Semiconductors	Technology
2494	KRNY	Kearny Financial Corp.	15,424	58	0.25	Banks Regional	Financial Services
2495	PAHC	Phibro Animal Health Corporation	15,360	22	-2.33	Drug Manufacturers Specialty & Generic	Healthcare
2496	SBR	Sabine Royalty Trust	15,356	95	-3.50	Oil & Gas E&P	Energy
2497	MBWM	Mercantile Bank Corporation	15,336	-1	-2.69	Banks Regional	Financial Services
2498	PRTH	Priority Technology Holdings, Inc.	15,313	-14	-5.83	Information Technology Services	Technology
2499	UPLD	Upland Software, Inc.	15,308	65	-7.42	Software Application	Technology
2500	WF	Woori Financial Group Inc.	15,243	190	-3.48	Banks Regional	Financial Services
2501	BBN	BlackRock Taxable Municipal Bond Trust	15,224	40	-1.75	Asset Management	Financial Services
2502	WSR	Whitestone REIT	15,174	23	2.23	REIT Retail	Real Estate
2503	SII	Sprott Inc.	15,099	-11	2.07	Asset Management	Financial Services
2504	ACB	Aurora Cannabis Inc.	15,098	3	-4.01	Drug Manufacturers Specialty & Generic	Healthcare
2505	RYAM	Rayonier Advanced Materials Inc.	15,096	27	-8.21	Chemicals	Basic Materials
2506	ITIC	Investors Title Company	15,087	32	1.38	Insurance Specialty	Financial Services
2507	WASH	Washington Trust Bancorp, Inc.	15,070	-16	-3.82	Banks Regional	Financial Services
2508	KALV	KalVista Pharmaceuticals, Inc.	15,027	-11	-11.42	No data	Healthcare
2509	FULC	Fulcrum Therapeutics, Inc.	15,021	22	-0.75	Biotechnology	Healthcare
1284	PEB	Pebblebrook Hotel Trust	149,683	102	-0.62	REIT Hotel & Motel	Real Estate
1285	TDC	Teradata Corporation	149,059	99	0.59	Information Technology Services	Technology
1286	CNO	CNO Financial Group, Inc.	148,921	64	-2.41	Insurance Life	Financial Services
1287	SGRY	Surgery Partners, Inc.	148,850	35	-6.99	Medical Care Facilities	Healthcare
1288	GO	Grocery Outlet Holding Corp.	148,849	-15	-0.05	Grocery Stores	Consumer Defensive
1289	ICFI	ICF International, Inc.	148,582	20	-5.45	Consulting Services	Industrials
1290	FTDR	frontdoor, inc.	148,528	41	0.22	Personal Services	Consumer Cyclical
1291	FVRR	Fiverr International Ltd.	148,480	85	-3.62	Internet Content & Information	Communication Services
1292	APLE	Apple Hospitality REIT, Inc.	148,439	39	0.00	REIT Hotel & Motel	Real Estate
1293	ADT	ADT Inc.	148,371	10	-4.38	Security & Protection Services	Industrials
1294	ICUI	ICU Medical, Inc.	148,305	-13	3.79	Medical Instruments & Supplies	Healthcare
1295	AL	Air Lease Corporation	148,287	46	-1.22	Rental & Leasing Services	Industrials
1296	SAVA	Cassava Sciences, Inc.	148,231	-78	-14.60	Biotechnology	Healthcare
1297	QGEN	QIAGEN N.V.	147,239	30	4.56	Diagnostics & Research	Healthcare
1298	SLGN	Silgan Holdings Inc.	147,222	18	-1.01	Packaging & Containers	Consumer Cyclical
1299	VC	Visteon Corporation	147,194	59	-0.09	Auto Parts	Consumer Cyclical
1300	MYRG	MYR Group Inc.	146,741	14	-0.43	Engineering & Construction	Industrials
1301	ESPR	Esperion Therapeutics, Inc.	146,059	161	-35.34	Biotechnology	Healthcare
4016	EDUC	Educational Development Corporation	146	7	-2.65	Publishing	Communication Services
4017	DIT	AMCON Distributing Company	146	23	-5.71	Food Distribution	Consumer Defensive
1302	CABA	Cabaletta Bio, Inc.	145,484	38	-14.42	Biotechnology	Healthcare
1303	LYG	Lloyds Banking Group plc	145,283	71	3.33	Banks Regional	Financial Services
1304	STWD	Starwood Property Trust, Inc.	145,074	-1	0.30	REIT Mortgage	Real Estate
1305	PAGP	Plains GP Holdings, L.P.	145,004	27	-2.30	Oil & Gas Midstream	Energy
4018	PCSA	Processa Pharmaceuticals, Inc.	145	-8	7.45	Biotechnology	Healthcare
1306	TNET	TriNet Group, Inc.	144,812	10	0.77	Staffing & Employment Services	Industrials
1307	ARR	ARMOUR Residential REIT, Inc.	144,527	72	0.36	REIT Mortgage	Real Estate
1308	ESGR	Enstar Group Limited	144,386	82	-0.41	Insurance Diversified	Financial Services
1309	CC	The Chemours Company	144,006	31	-9.33	Specialty Chemicals	Basic Materials
1310	CAL	Caleres, Inc.	143,983	136	-7.98	Footwear & Accessories	Consumer Cyclical
1311	CACC	Credit Acceptance Corporation	143,775	-12	0.52	Credit Services	Financial Services
1312	QMCO	Quantum Corporation	143,402	-86	30.69	Computer Hardware	Technology
4019	JRSH	Jerash Holdings	143	-68	0.88	Apparel Manufacturing	Consumer Cyclical
1313	HRTX	Heron Therapeutics, Inc.	142,896	2387	-1.23	Biotechnology	Healthcare
1314	LX	LexinFintech Holdings Ltd.	142,662	-16	6.49	Credit Services	Financial Services
1315	CWH	Camping World Holdings, Inc.	142,658	45	-8.51	Recreational Vehicles	Consumer Cyclical
1316	GFI	Gold Fields Limited	142,445	10	3.60	Gold	Basic Materials
1317	MGNI	Magnite, Inc.	141,987	22	-8.50	Advertising Agencies	Communication Services
1318	WGO	Winnebago Industries, Inc.	141,259	32	-2.93	Recreational Vehicles	Consumer Cyclical
4020	GEG	Great Elm Group, Inc.	141	-70	1.12	Medical Distribution	Healthcare
4021	XPL	Solitario Zinc Corp.	141	107	11.67	Other Industrial Metals & Mining	Basic Materials
1319	MTEM	Molecular Templates, Inc.	140,492	3462	-4.76	Biotechnology	Healthcare
2510	SLRC	Solar Capital Ltd.	14,937	38	-1.61	Asset Management	Financial Services
2511	EARN	Ellington Residential Mortgage REIT	14,932	36	-0.29	REIT Mortgage	Real Estate
2512	UHT	Universal Health Realty Income Trust	14,860	47	-0.30	REIT Healthcare Facilities	Real Estate
2513	FLWS	1-800-FLOWERS.COM, Inc.	14,773	17	0.51	Specialty Retail	Consumer Cyclical
2514	GHM	Graham Corporation	14,757	41	2.20	Specialty Industrial Machinery	Industrials
2515	ORRF	Orrstown Financial Services, Inc.	14,729	-53	-1.50	Banks Regional	Financial Services
2516	PEBO	Peoples Bancorp Inc.	14,706	-3	-0.83	Banks Regional	Financial Services
2517	JQC	Nuveen Credit Strategies Income Fund	14,657	56	-0.68	Asset Management	Financial Services
2518	TEO	Telecom Argentina S.A.	14,611	0	0.89	Telecom Services	Communication Services
2519	OIS	Oil States International, Inc.	14,598	22	-2.11	Oil & Gas Equipment & Services	Energy
2520	USNA	USANA Health Sciences, Inc.	14,590	9	-1.80	Household & Personal Products	Consumer Defensive
2521	ALLT	Allot Ltd.	14,580	52	10.71	Software Infrastructure	Technology
2522	BCSF	Bain Capital Specialty Finance, Inc.	14,572	9	1.89	Asset Management	Financial Services
2523	NMR	Nomura Holdings, Inc.	14,504	47	-3.57	Capital Markets	Financial Services
2524	ABUS	Arbutus Biopharma Corporation	14,453	11	-5.43	Biotechnology	Healthcare
2525	IIIN	Insteel Industries, Inc.	14,447	1	0.37	Metal Fabrication	Industrials
2526	PDEX	Pro-Dex, Inc.	14,380	68	-8.05	Medical Instruments & Supplies	Healthcare
2527	SHYF	The Shyft Group, Inc.	14,366	73	-1.32	Farm & Heavy Construction Machinery	Industrials
2528	KOD	Kodiak Sciences Inc.	14,356	91	8.17	Biotechnology	Healthcare
2529	UTL	Unitil Corporation	14,333	-8	-1.66	Utilities Diversified	Utilities
2530	GAB	The Gabelli Equity Trust Inc.	14,330	10	-4.12	Asset Management	Financial Services
2531	VNDA	Vanda Pharmaceuticals Inc.	14,305	33	-4.75	Biotechnology	Healthcare
2532	TV	Grupo Televisa, S.A.B.	14,304	26	-0.51	Broadcasting	Communication Services
2533	GMRE	Global Medical REIT Inc.	14,161	24	-0.94	REIT Healthcare Facilities	Real Estate
2534	TRST	TrustCo Bank Corp NY	14,151	43	1.52	Banks Regional	Financial Services
2535	LILA	Liberty Latin America Ltd.	14,142	9	-1.90	Telecom Services	Communication Services
2536	ALX	Alexander's, Inc.	14,137	102	-3.02	REIT Retail	Real Estate
15	INTC	Intel Corporation	14,136,058	132	-2.77	Semiconductors	Technology
2537	UVE	Universal Insurance Holdings, Inc.	14,114	61	-2.79	Insurance Property & Casualty	Financial Services
2538	IMXI	International Money Express, Inc.	14,079	-19	0.90	Information Technology Services	Technology
2539	ANGI	ANGI Homeservices Inc.	14,049	130	-10.61	Internet Content & Information	Communication Services
2540	EVT	Eaton Vance Tax-Advantaged Dividend Income Fund	14,033	21	-2.69	Asset Management	Financial Services
2541	BY	Byline Bancorp, Inc.	14,026	-15	-1.36	Banks Regional	Financial Services
2542	CDLX	Cardlytics, Inc.	14,014	41	-5.57	Internet Content & Information	Communication Services
2543	ELDN	Eledon Pharmaceuticals, Inc.	14,011	267	-4.78	Biotechnology	Healthcare
4157	TBLT	ToughBuilt Industries, Inc.	14	-60	-3.45	Tools & Accessories	Industrials
1320	SATS	EchoStar Corporation	139,917	-24	-2.75	Communication Equipment	Technology
1321	IRTC	iRhythm Technologies, Inc.	139,857	2	1.47	Medical Instruments & Supplies	Healthcare
1322	SNDR	Schneider National, Inc.	139,533	-23	-1.46	Trucking	Industrials
1323	IRDM	Iridium Communications Inc.	139,306	0	-2.55	Telecom Services	Communication Services
1324	BCC	Boise Cascade Company	139,219	-17	-6.58	Lumber & Wood Production	Basic Materials
1325	CABO	Cable One, Inc.	139,034	-5	-11.24	Telecom Services	Communication Services
4022	BSBK	Bogota Financial Corp.	139	-25	-3.28	Banks Regional	Financial Services
1326	IDA	IDACORP, Inc.	138,568	-16	-1.79	Utilities Regulated Electric	Utilities
1327	MLCO	Melco Resorts & Entertainment Limited	138,549	95	3.05	Resorts & Casinos	Consumer Cyclical
1328	UA	Under Armour, Inc.	138,491	76	-11.60	Apparel Manufacturing	Consumer Cyclical
1329	CVCO	Cavco Industries, Inc.	138,213	-8	-3.19	Residential Construction	Consumer Cyclical
1330	PTGX	Protagonist Therapeutics, Inc.	138,205	6	-2.33	Biotechnology	Healthcare
4023	LITB	LightInTheBox Holding Co., Ltd.	138	-8	-5.43	Internet Retail	Consumer Cyclical
4024	AMS	American Shared Hospital Services	138	-6	4.86	Medical Care Facilities	Healthcare
1331	ZG	Zillow Group, Inc.	137,993	22	-3.08	Internet Content & Information	Communication Services
1332	SAM	The Boston Beer Company, Inc.	137,984	37	0.06	Beverages Brewers	Consumer Defensive
1333	GIL	Gildan Activewear Inc.	137,853	77	1.20	Apparel Manufacturing	Consumer Cyclical
1334	NGG	National Grid plc	137,827	-8	-2.69	Utilities Diversified	Utilities
1335	FOLD	Amicus Therapeutics, Inc.	137,506	128	-3.80	Biotechnology	Healthcare
1336	TDS	Telephone and Data Systems, Inc.	137,290	29	1.76	Telecom Services	Communication Services
1337	WTS	Watts Water Technologies, Inc.	137,199	10	1.27	Specialty Industrial Machinery	Industrials
4025	FURY	Fury Gold Mines Limited	137	14	-2.50	Other Industrial Metals & Mining	Basic Materials
1338	ARCB	ArcBest Corporation	136,858	56	1.22	Trucking	Industrials
1339	SYNA	Synaptics Incorporated	136,751	-23	-1.29	Semiconductors	Technology
1340	APLT	Applied Therapeutics, Inc.	136,432	-52	-10.16	Biotechnology	Healthcare
1341	UFPI	UFP Industries, Inc.	136,375	-6	-4.65	Lumber & Wood Production	Basic Materials
1342	BEPC	Brookfield Renewable Corporation	136,371	24	0.03	Utilities Renewable	Utilities
4026	VHC	VirnetX Holding Corp	136	-47	-10.48	Software Infrastructure	Technology
4027	NERV	Minerva Neurosciences, Inc.	136	2	-2.21	Biotechnology	Healthcare
4028	DGICB	Donegal Group Inc.	136	242	0.00	Insurance Property & Casualty	Financial Services
1343	VIPS	Vipshop Holdings Limited	135,974	-32	3.97	Internet Retail	Consumer Cyclical
1344	VSAT	Viasat, Inc.	135,949	6	6.14	Communication Equipment	Technology
1345	LOPE	Grand Canyon Education, Inc.	135,934	20	-0.60	Education & Training Services	Consumer Defensive
1346	MGEE	MGE Energy, Inc.	135,796	133	-2.59	Utilities Diversified	Utilities
1347	TRMD	TORM plc	135,753	33	-0.92	Oil & Gas Midstream	Energy
1348	HE	Hawaiian Electric Industries, Inc.	135,426	47	-4.32	Utilities Regulated Electric	Utilities
1349	AVNT	Avient Corporation	135,265	33	-4.69	Specialty Chemicals	Basic Materials
1350	PB	Prosperity Bancshares, Inc.	134,939	-19	-2.33	No data	Financial Services
1351	KTOS	Kratos Defense & Security Solutions, Inc.	134,680	32	-4.11	Aerospace & Defense	Industrials
1352	NEOG	Neogen Corporation	134,557	43	-5.23	Diagnostics & Research	Healthcare
1353	ACA	Arcosa, Inc.	134,487	47	0.73	Infrastructure Operations	Industrials
1354	ESI	Element Solutions Inc	134,410	-22	-1.91	Specialty Chemicals	Basic Materials
1355	B	Barnes Group Inc.	134,381	81	0.19	Specialty Industrial Machinery	Industrials
1356	CSIQ	Canadian Solar Inc.	134,376	42	5.66	Solar	Technology
1357	DQ	Daqo New Energy Corp.	134,298	179	1.71	Semiconductor Equipment & Materials	Technology
1358	SON	Sonoco Products Company	134,097	12	1.37	Packaging & Containers	Consumer Cyclical
1359	EOSE	Eos Energy Enterprises, Inc.	134,078	125	5.92	Electrical Equipment & Parts	Industrials
4029	KUKE	Kuke Music Holding Limited	134	-64	-15.38	Entertainment	Communication Services
1360	SANM	Sanmina Corporation	133,898	50	1.94	Electronic Components	Technology
1361	IRT	Independence Realty Trust, Inc.	133,699	-19	0.80	REIT Residential	Real Estate
1362	NWS	News Corporation	133,532	48	-2.69	Broadcasting	Communication Services
1363	TFII	TFI International Inc.	133,173	26	0.60	Trucking	Industrials
1364	MWA	Mueller Water Products, Inc.	133,035	45	-3.95	Specialty Industrial Machinery	Industrials
4030	CREG	China Recycling Energy Corporation	133	136	-4.23	Utilities Renewable	Utilities
1365	LOGI	Logitech International S.A.	132,663	-8	-0.59	Computer Hardware	Technology
1366	CNXC	Concentrix Corporation	132,611	-17	1.96	Information Technology Services	Technology
1367	WNS	WNS	132,499	0	-2.11	Specialty Business Services	Industrials
1368	VIRT	Virtu Financial, Inc.	132,307	9	0.52	Capital Markets	Financial Services
1369	SPSC	SPS Commerce, Inc.	132,280	-6	-0.21	Software Infrastructure	Technology
1	NVDA	NVIDIA Corporation	132,235,767	7	-5.75	Semiconductors	Technology
1370	ITGR	Integer Holdings Corporation	132,232	5	-0.49	Medical Devices	Healthcare
4031	VERO	Venus Concept Inc.	132	-72	15.46	Medical Devices	Healthcare
4032	NEN	New England Realty Associates Limited Partnership	132	167	-2.55	Real Estate Diversified	Real Estate
4033	FENG	Phoenix New Media Limited	132	-10	10.70	Internet Content & Information	Communication Services
1371	SMPL	The Simply Good Foods Company	131,659	-1	1.28	Packaged Foods	Consumer Defensive
1372	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	131,653	20	-4.37	REIT Specialty	Real Estate
1373	VSEC	VSE Corporation	131,492	95	-8.78	Aerospace & Defense	Industrials
1374	NOVT	Novanta Inc.	131,140	-5	0.30	Scientific & Technical Instruments	Technology
4034	NYC	New York City REIT, Inc.	131	15	2.43	REIT Office	Real Estate
1375	TREE	LendingTree, Inc.	130,788	257	1.58	Mortgage Finance	Financial Services
1376	HIW	Highwoods Properties, Inc.	130,673	44	-1.74	REIT Office	Real Estate
1377	PKX	POSCO	130,502	222	0.15	Steel	Basic Materials
1378	AMN	AMN Healthcare Services, Inc.	130,020	36	2.82	Medical Care Facilities	Healthcare
1379	AGYS	Agilysys, Inc.	130,008	19	-0.55	Software Application	Technology
4035	JOB	GEE Group, Inc.	130	25	-4.00	Staffing & Employment Services	Industrials
16	GOOG	Alphabet Inc.	13,964,863	41	8.44	Internet Content & Information	Communication Services
2544	VVR	Invesco Senior Income Trust	13,917	8	1.25	Asset Management	Financial Services
2545	LODE	Comstock Mining Inc.	13,887	287	-7.32	Real Estate Services	Real Estate
2546	RAIL	FreightCar America, Inc.	13,877	15	8.27	Railroads	Industrials
2547	BCOV	Brightcove Inc.	13,868	-78	-0.23	Software Application	Technology
2548	NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	13,818	77	-2.63	Asset Management	Financial Services
2549	FFWM	First Foundation Inc.	13,797	7	-6.17	Banks Regional	Financial Services
2550	NFJ	Virtus Dividend, Interest & Premium Strategy Fund	13,777	28	-3.57	Asset Management	Financial Services
2551	ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	13,739	46	-1.09	Asset Management	Financial Services
2552	TKC	Turkcell Iletisim Hizmetleri A.S.	13,731	125	0.45	Telecom Services	Communication Services
2553	SHEN	Shenandoah Telecommunications Company	13,728	25	-2.71	Telecom Services	Communication Services
2554	LOGC	LogicBio Therapeutics, Inc.	13,586	138	-6.84	Biotechnology	Healthcare
2555	CCU	Compa??a Cervecer?as Unidas S.A.	13,497	86	2.88	Beverages Brewers	Consumer Defensive
2556	AVO	Mission Produce, Inc.	13,491	28	3.87	Farm Products	Consumer Defensive
2557	ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	13,407	31	-0.81	Asset Management	Financial Services
2558	IHRT	iHeartMedia, Inc.	13,394	33	-12.26	Broadcasting	Communication Services
2559	YMAB	Y-mAbs Therapeutics, Inc.	13,377	46	-10.53	Biotechnology	Healthcare
2560	MREO	Mereo BioPharma Group plc	13,363	31	-0.80	Biotechnology	Healthcare
2561	AMTX	Aemetis, Inc.	13,359	45	-10.42	Oil & Gas Refining & Marketing	Energy
2562	INSG	Inseego Corp.	13,214	74	-0.36	Communication Equipment	Technology
2563	MODV	ModivCare Inc.	13,191	34	-1.38	Medical Care Facilities	Healthcare
2564	IPI	Intrepid Potash, Inc.	13,182	45	-2.33	Agricultural Inputs	Basic Materials
2565	PLSE	Pulse Biosciences, Inc.	13,131	-25	-10.63	Medical Instruments & Supplies	Healthcare
2566	MTW	The Manitowoc Company, Inc.	13,032	-41	-2.94	Farm & Heavy Construction Machinery	Industrials
4158	KELYB	Kelly Services, Inc.	13	-77	0.00	Staffing & Employment Services	Industrials
4159	CWBR	CohBar, Inc.	13	34	22.73	Biotechnology	Healthcare
4160	EVOL	Evolving Systems, Inc.	13	2022	1.52	Software Application	Technology
1380	POR	Portland General Electric Company	129,601	4	-3.41	Utilities Regulated Electric	Utilities
4036	IPHA	Innate Pharma S.A.	129	-1	105.44	Biotechnology	Healthcare
4037	TXMD	TherapeuticsMD, Inc.	129	97	-0.81	Drug Manufacturers Specialty & Generic	Healthcare
1381	BMA	Banco Macro S.A.	128,315	8	7.34	Banks Regional	Financial Services
1382	TPH	Tri Pointe Homes, Inc.	128,219	8	-5.93	Residential Construction	Consumer Cyclical
1383	CXW	CoreCivic, Inc.	128,036	30	1.67	REIT Specialty	Real Estate
2	TSLA	Tesla, Inc.	127,940,029	49	12.08	Auto Manufacturers	Consumer Cyclical
1384	FSS	Federal Signal Corporation	127,781	2	-1.38	Pollution & Treatment Controls	Industrials
1385	CUZ	Cousins Properties Incorporated	127,470	6	-0.10	REIT Office	Real Estate
1386	THG	The Hanover Insurance Group, Inc.	127,289	-14	-4.20	Insurance Property & Casualty	Financial Services
1387	AX	Axos Financial, Inc.	127,182	-3	-1.52	Banks Regional	Financial Services
1388	OMCL	Omnicell, Inc.	127,090	24	0.02	Health Information Services	Healthcare
4038	PT	Pintec Technology Holdings Limited	127	467	-1.10	Credit Services	Financial Services
1389	OXM	Oxford Industries, Inc.	126,850	5	2.12	Apparel Manufacturing	Consumer Cyclical
1390	AKR	Acadia Realty Trust	126,612	-1	-0.63	REIT Retail	Real Estate
1391	BCO	The Brink's Company	126,496	17	-0.01	Security & Protection Services	Industrials
1392	HBM	Hudbay Minerals Inc.	126,405	19	-2.04	Copper	Basic Materials
1393	GBCI	Glacier Bancorp, Inc.	126,405	2	-4.22	Banks Regional	Financial Services
1394	SBH	Sally Beauty Holdings, Inc.	126,007	-34	-5.74	Specialty Retail	Consumer Cyclical
4039	SSY	SunLink Health Systems, Inc.	126	47	-3.75	Pharmaceutical Retailers	Healthcare
4040	SRAX	SRAX, Inc.	126	514	0.00	Advertising Agencies	Communication Services
1395	ASGN	ASGN Incorporated	125,924	-18	-0.80	Staffing & Employment Services	Industrials
1396	AMX	Am?rica M?vil, S.A.B. de C.V.	125,663	4	0.74	Telecom Services	Communication Services
1397	JMIA	Jumia Technologies AG	125,555	155	-4.81	Internet Retail	Consumer Cyclical
1398	WERN	Werner Enterprises, Inc.	125,092	17	-1.37	Trucking	Industrials
4041	HIHO	Highway Holdings Limited	125	8	-1.55	Metal Fabrication	Industrials
4042	SLRX	Salarius Pharmaceuticals, Inc.	125	-10	-2.00	Biotechnology	Healthcare
1399	GRPN	Groupon, Inc.	124,905	234	-11.35	Internet Content & Information	Communication Services
1400	ACAD	ACADIA Pharmaceuticals Inc.	124,881	74	-0.12	Biotechnology	Healthcare
1401	RLI	RLI Corp.	124,562	0	-0.50	Insurance Property & Casualty	Financial Services
1402	EQX	Equinox Gold Corp.	124,307	104	-2.64	Gold	Basic Materials
1403	HUBG	Hub Group, Inc.	124,031	2	-1.35	Integrated Freight & Logistics	Industrials
4043	VNCE	Vince Holding Corp.	124	224	-8.19	Apparel Manufacturing	Consumer Cyclical
4044	VSTA	Vasta Platform Limited	124	123	-6.36	Education & Training Services	Consumer Defensive
4045	MARPS	Marine Petroleum Trust	124	-33	0.53	Oil & Gas Equipment & Services	Energy
1404	CVI	CVR Energy, Inc.	123,857	49	0.69	Oil & Gas Refining & Marketing	Energy
1405	ASPN	Aspen Aerogels, Inc.	123,360	13	-1.65	Building Products & Equipment	Industrials
4046	SIM	Grupo Simec, S.A.B. de C.V.	123	2194	0.27	Steel	Basic Materials
1406	PAM	Pampa Energ?a S.A.	122,806	6	2.25	Utilities Regulated Electric	Utilities
1407	CAMT	Camtek Ltd.	122,285	-12	2.96	Semiconductor Equipment & Materials	Technology
1408	PIPR	Piper Sandler Companies	122,251	3	-4.26	Capital Markets	Financial Services
1409	BKH	Black Hills Corporation	121,923	8	-1.55	Utilities Diversified	Utilities
1410	CENX	Century Aluminum Company	121,530	48	-8.14	Aluminum	Basic Materials
1411	DB	Deutsche Bank Aktiengesellschaft	121,207	67	0.56	Banks Regional	Financial Services
1412	WDFC	WD-40 Company	121,159	-5	-2.66	Specialty Chemicals	Basic Materials
1413	RELX	RELX PLC	121,057	52	-1.11	Publishing	Communication Services
4047	INAQ	INSU Acquisition Corp. II	121	42	-15.56	Shell Companies	Financial Services
1414	UTI	Universal Technical Institute, Inc.	120,949	130	0.59	Education & Training Services	Consumer Defensive
1415	CARG	CarGurus, Inc.	120,770	14	-1.80	Internet Content & Information	Communication Services
1416	KOS	Kosmos Energy Ltd.	120,456	80	-13.01	Oil & Gas E&P	Energy
1417	HELE	Helen of Troy Limited	120,000	2	-5.89	Household & Personal Products	Consumer Defensive
4048	LXEH	Lixiang Education Holding Co., Ltd.	120	122	-0.83	Education & Training Services	Consumer Defensive
2567	HCKT	The Hackett Group, Inc.	12,981	40	-1.18	Information Technology Services	Technology
2568	FRA	BlackRock Floating Rate Income Strategies Fund, Inc.	12,914	94	-0.21	Asset Management	Financial Services
2569	TITN	Titan Machinery Inc.	12,909	-50	-1.34	Industrial Distribution	Industrials
2570	NVGS	Navigator Holdings Ltd.	12,876	-4	0.46	Oil & Gas Midstream	Energy
2571	BH	Biglari Holdings Inc.	12,860	148	0.51	Restaurants	Consumer Cyclical
2572	BSBR	Banco Santander	12,844	41	-4.27	Banks Regional	Financial Services
2573	BWB	Bridgewater Bancshares, Inc.	12,841	235	-0.40	Banks Regional	Financial Services
2574	DHC	Diversified Healthcare Trust	12,748	32	-5.06	REIT Healthcare Facilities	Real Estate
2575	HTBK	Heritage Commerce Corp	12,733	-22	-0.86	Banks Regional	Financial Services
2576	TPIC	TPI Composites, Inc.	12,711	129	-22.15	Specialty Industrial Machinery	Industrials
2577	FPF	First Trust Intermediate Duration Preferred & Income Fund	12,707	47	0.16	Asset Management	Financial Services
2578	SNOA	Sonoma Pharmaceuticals, Inc.	12,692	883	-3.61	Drug Manufacturers Specialty & Generic	Healthcare
2579	GTE	Gran Tierra Energy Inc.	12,682	-1	4.31	Oil & Gas E&P	Energy
2580	RXT	Rackspace Technology, Inc.	12,647	76	-6.56	Software Infrastructure	Technology
2581	MDRX	Allscripts Healthcare Solutions, Inc.	12,641	-11	-8.68	Health Information Services	Healthcare
2582	IGR	CBRE Clarion Global Real Estate Income Fund	12,641	18	-4.05	Asset Management	Financial Services
2583	AWF	AllianceBernstein Global High Income Fund	12,633	52	-0.73	Asset Management	Financial Services
2584	PCN	PIMCO Corporate & Income Strategy Fund	12,568	73	-1.07	Asset Management	Financial Services
2585	DOYU	DouYu International Holdings Limited	12,554	100	-3.23	Internet Content & Information	Communication Services
17	TSM	Taiwan Semiconductor Manufacturing Company Limited	12,540,148	61	-1.00	Semiconductors	Technology
2586	BFST	Business First Bancshares, Inc.	12,488	-5	-1.69	Banks Regional	Financial Services
2587	PGC	Peapack-Gladstone Financial Corporation	12,481	-19	-2.86	Banks Regional	Financial Services
2588	LOCO	El Pollo Loco Holdings, Inc.	12,434	82	3.00	Restaurants	Consumer Cyclical
2589	CYRX	Cryoport, Inc.	12,424	-32	4.91	Integrated Freight & Logistics	Industrials
2590	TANH	Tantech Holdings Ltd	12,387	1452	2.04	Household & Personal Products	Consumer Defensive
2591	FC	Franklin Covey Co.	12,382	52	0.47	Consulting Services	Industrials
2592	TR	Tootsie Roll Industries, Inc.	12,346	16	-2.28	Confectioners	Consumer Defensive
2593	EVV	Eaton Vance Limited Duration Income Fund	12,324	31	-0.97	Asset Management	Financial Services
2594	CELC	Celcuity Inc.	12,314	-7	-4.79	Diagnostics & Research	Healthcare
2595	LXRX	Lexicon Pharmaceuticals, Inc.	12,309	32	14.08	Biotechnology	Healthcare
18	LLY	Eli Lilly and Company	12,308,952	-8	-4.55	Drug Manufacturers General	Healthcare
2596	TTI	TETRA Technologies, Inc.	12,297	7	-1.60	Oil & Gas Equipment & Services	Energy
2597	AFYA	Afya Limited	12,278	137	-2.92	Education & Training Services	Consumer Defensive
2598	CSV	Carriage Services, Inc.	12,278	-17	1.89	Personal Services	Consumer Cyclical
2599	RRGB	Red Robin Gourmet Burgers, Inc.	12,254	198	-8.77	Restaurants	Consumer Cyclical
2600	IFN	The India Fund, Inc.	12,252	65	-2.51	Asset Management	Financial Services
2601	GLPG	Galapagos NV	12,188	-42	-0.63	Biotechnology	Healthcare
2602	ANVS	Annovis Bio, Inc.	12,143	100	-11.50	Biotechnology	Healthcare
19	NFLX	Netflix, Inc.	12,124,463	1	-1.70	Entertainment	Communication Services
2603	AIO	Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund	12,122	25	-4.09
2604	ORIC	ORIC Pharmaceuticals, Inc.	12,098	-9	-13.94	Biotechnology	Healthcare
2605	WKHS	Workhorse Group Inc.	12,092	18	-9.09	Auto Manufacturers	Consumer Cyclical
2606	ACRE	Ares Commercial Real Estate Corporation	12,072	3	1.84	REIT Mortgage	Real Estate
2607	ORLA	Orla Mining Ltd.	12,070	21	11.82	Gold	Basic Materials
2608	BME	BlackRock Health Sciences Trust	12,001	18	-1.85	Asset Management	Financial Services
4161	CNTG	Centogene N.V.	12	57	26.98	Diagnostics & Research	Healthcare
1418	FORM	FormFactor, Inc.	119,633	17	0.54	Semiconductors	Technology
1419	VNT	Vontier Corporation	119,502	-12	2.48	Scientific & Technical Instruments	Technology
1420	VITL	Vital Farms, Inc.	119,418	-48	6.01	Farm Products	Consumer Defensive
1421	IAC	IAC/InterActiveCorp	119,353	22	-7.60	Internet Content & Information	Communication Services
1422	TCBI	Texas Capital Bancshares, Inc.	119,138	10	-3.75	Banks Regional	Financial Services
1423	AWI	Armstrong World Industries, Inc.	119,045	-5	-2.62	Building Products & Equipment	Industrials
4049	GTIM	Good Times Restaurants Inc.	119	51	0.00	Restaurants	Consumer Cyclical
4050	LIXT	Lixte Biotechnology Holdings, Inc.	119	-68	3.11	Biotechnology	Healthcare
1424	GNW	Genworth Financial, Inc.	118,970	27	0.40	Insurance Life	Financial Services
1425	DHT	DHT Holdings, Inc.	118,766	63	-3.18	Oil & Gas Midstream	Energy
1426	AEIS	Advanced Energy Industries, Inc.	118,578	7	-0.18	Electrical Equipment & Parts	Industrials
1427	OII	Oceaneering International, Inc.	118,421	27	-4.50	Oil & Gas Equipment & Services	Energy
1428	PCRX	Pacira BioSciences, Inc.	118,305	290	3.06	Drug Manufacturers Specialty & Generic	Healthcare
1429	CRK	Comstock Resources, Inc.	118,262	24	15.70	Oil & Gas E&P	Energy
1430	DYN	Dyne Therapeutics, Inc.	117,996	-4	-12.78	Biotechnology	Healthcare
1431	NSA	National Storage Affiliates Trust	117,888	14	-4.45	REIT Industrial	Real Estate
1432	VAC	Marriott Vacations Worldwide Corporation	117,409	-20	-2.24	Resorts & Casinos	Consumer Cyclical
1433	LIVN	LivaNova PLC	116,909	36	3.60	Medical Devices	Healthcare
1434	BBW	Build-A-Bear Workshop, Inc.	116,902	236	0.00	Specialty Retail	Consumer Cyclical
1435	LBTYK	Liberty Global plc	116,824	14	-2.35	Entertainment	Communication Services
1436	BDC	Belden Inc.	116,720	6	-1.14	Electrical Equipment & Parts	Industrials
1437	CRNC	Cerence Inc.	116,543	27	-11.43	Software Application	Technology
1438	REZI	Resideo Technologies, Inc.	116,362	21	-3.93	Security & Protection Services	Industrials
1439	RLJ	RLJ Lodging Trust	116,168	54	-0.67	REIT Hotel & Motel	Real Estate
1440	AEG	Aegon N.V.	115,951	31	-2.62	Insurance Diversified	Financial Services
1441	TGNA	TEGNA Inc.	115,904	7	-1.44	Broadcasting	Communication Services
1442	ADNT	Adient plc	115,659	35	-1.66	Auto Parts	Consumer Cyclical
1443	RSI	Rush Street Interactive, Inc.	115,635	7	-0.80	Gambling	Consumer Cyclical
1444	FUBO	fuboTV Inc.	115,608	30	-9.41	Broadcasting	Communication Services
1445	HESM	Hess Midstream LP	115,519	18	-1.82	Oil & Gas Midstream	Energy
1446	POWI	Power Integrations, Inc.	115,259	-5	2.52	Semiconductors	Technology
1447	VRRM	Verra Mobility Corporation	115,237	11	0.34	Security & Protection Services	Industrials
4051	GDL	The GDL Fund	115	-55	-1.48	Asset Management	Financial Services
1448	CHEF	The Chefs' Warehouse, Inc.	114,655	71	2.12	Food Distribution	Consumer Defensive
1449	CNMD	CONMED Corporation	114,637	1	0.43	Medical Devices	Healthcare
1450	SONO	Sonos, Inc.	114,483	27	-0.88	Consumer Electronics	Technology
1451	FHI	Federated Hermes, Inc.	114,455	61	-0.44	Asset Management	Financial Services
1452	KLIC	Kulicke and Soffa Industries, Inc.	114,332	0	2.59	Semiconductor Equipment & Materials	Technology
1453	KMPR	Kemper Corporation	114,209	29	-4.15	Insurance Property & Casualty	Financial Services
1454	TXG	10x Genomics, Inc.	114,115	-6	-10.49	Health Information Services	Healthcare
4052	FCAP	First Capital, Inc.	114	-52	-6.55	Banks Regional	Financial Services
1455	CLDX	Celldex Therapeutics, Inc.	113,858	-22	-5.08	Biotechnology	Healthcare
1456	GOGL	Golden Ocean Group Limited	113,851	30	-4.71	Marine Shipping	Industrials
1457	UE	Urban Edge Properties	113,797	-3	-2.02	REIT Diversified	Real Estate
1458	YELP	Yelp Inc.	113,637	14	2.35	Internet Content & Information	Communication Services
4053	LKCO	Luokung Technology Corp.	113	16	4.20	Internet Content & Information	Communication Services
4054	OFED	Oconee Federal Financial Corp.	113	2500	0.00	Banks Regional	Financial Services
4055	APWC	Asia Pacific Wire & Cable Corporation Limited	113	15	3.27	Electrical Equipment & Parts	Industrials
1459	IDYA	IDEAYA Biosciences, Inc.	112,866	-18	-9.36	Biotechnology	Healthcare
1460	IMVT	Immunovant, Inc.	112,336	43	-8.18	Biotechnology	Healthcare
1461	TARS	Tarsus Pharmaceuticals, Inc.	111,920	21	1.37	Biotechnology	Healthcare
1462	FNB	F.N.B. Corporation	111,769	-17	-3.87	Banks Regional	Financial Services
1463	TAK	Takeda Pharmaceutical Company Limited	111,224	59	-2.26	Drug Manufacturers Specialty & Generic	Healthcare
4056	ASRV	AmeriServ Financial, Inc.	111	0	-1.37	Banks Regional	Financial Services
1464	BEAM	Beam Therapeutics Inc.	110,777	32	4.57	Biotechnology	Healthcare
1465	BKE	The Buckle, Inc.	110,759	7	-1.62	Apparel Retail	Consumer Cyclical
1466	GMAB	Genmab A/S	110,335	0	-7.52	Biotechnology	Healthcare
2609	GOEV	Canoo Inc.	11,993	48	-57.00	Auto Manufacturers	Consumer Cyclical
2610	PINE	Alpine Income Property Trust, Inc.	11,981	40	-3.12	REIT Diversified	Real Estate
2611	EOS	Eaton Vance Enhanced Equity Income Fund II	11,971	76	0.25	Asset Management	Financial Services
2612	CDXS	Codexis, Inc.	11,932	54	16.91	Biotechnology	Healthcare
2613	IQI	Invesco Quality Municipal Income Trust	11,931	33	-1.18	Asset Management	Financial Services
2614	ITRN	Ituran Location and Control Ltd.	11,931	21	-1.29	Communication Equipment	Technology
2615	ALXO	ALX Oncology Holdings Inc.	11,903	251	-10.49	Biotechnology	Healthcare
2616	REI	Ring Energy, Inc.	11,886	35	0.72	Oil & Gas E&P	Energy
2617	RA	Brookfield Real Assets Income Fund Inc.	11,865	24	-1.98	Asset Management	Financial Services
2618	GRC	The Gorman-Rupp Company	11,852	30	-3.45	Specialty Industrial Machinery	Industrials
2619	LWAY	Lifeway Foods, Inc.	11,841	39	-0.65	Packaged Foods	Consumer Defensive
2620	PFN	PIMCO Income Strategy Fund II	11,788	41	-1.32	Asset Management	Financial Services
2621	TZOO	Travelzoo	11,722	51	-7.17	Travel Services	Consumer Cyclical
2622	CGBD	TCG BDC, Inc.	11,716	-5	2.23	Asset Management	Financial Services
2623	TPVG	TriplePoint Venture Growth BDC Corp.	11,668	19	-4.96	Asset Management	Financial Services
2624	IBCP	Independent Bank Corporation	11,642	-1	-0.13	Banks Regional	Financial Services
2625	NLSP	NLS Pharmaceutics AG	11,590	1577	-12.39	No data	Healthcare
2626	CAC	Camden National Corporation	11,568	-16	-1.48	Banks Regional	Financial Services
2627	CII	BlackRock Enhanced Capital and Income Fund, Inc.	11,563	-3	-0.69	Asset Management	Financial Services
2628	RZLT	Rezolute, Inc.	11,534	121	-11.39	Biotechnology	Healthcare
2629	BOE	BlackRock Enhanced Global Dividend Trust	11,523	69	-1.67	Asset Management	Financial Services
2630	CBNK	Capital Bancorp, Inc.	11,472	234	3.55	Banks Regional	Financial Services
2631	CANG	Cango Inc.	11,450	138	-2.41	Internet Content & Information	Communication Services
2632	ALDX	Aldeyra Therapeutics, Inc.	11,392	49	-6.13	Biotechnology	Healthcare
2633	CGNT	Cognyte Software Ltd.	11,381	108	-0.23	Software Infrastructure	Technology
2634	CERS	Cerus Corporation	11,373	73	-3.93	Biotechnology	Healthcare
2635	FFC	Flaherty & Crumrine Preferred Securities Income Fund Inc.	11,271	13	-0.94	Asset Management	Financial Services
2636	RSSS	Research Solutions, Inc.	11,243	471	5.56	Information Technology Services	Technology
2637	FMBH	First Mid Bancshares, Inc.	11,214	45	-0.98	Banks Regional	Financial Services
2638	HIX	Western Asset High Income Fund II Inc.	11,209	84	-1.99	Asset Management	Financial Services
2639	CLPT	ClearPoint Neuro, Inc.	11,206	76	13.72	Medical Devices	Healthcare
2640	DSU	BlackRock Debt Strategies Fund, Inc.	11,197	43	0.92	Asset Management	Financial Services
2641	AVK	Advent Convertible and Income Fund	11,186	-17	-0.89	Asset Management	Financial Services
2642	MQY	BlackRock MuniYield Quality Fund, Inc.	11,163	11	-1.49	Asset Management	Financial Services
2643	KRO	Kronos Worldwide, Inc.	11,143	86	-0.87	Specialty Chemicals	Basic Materials
2644	FAX	Aberdeen Asia-Pacific Income Fund, Inc.	11,124	4	-1.25	Asset Management	Financial Services
2645	MTLS	Materialise NV	11,107	162	-4.82	Software Application	Technology
2646	JAKK	JAKKS Pacific, Inc.	11,081	-9	-4.33	Leisure	Consumer Cyclical
2647	RNP	Cohen & Steers REIT and Preferred Income Fund, Inc.	11,052	29	-3.92	Asset Management	Financial Services
1467	TRIP	TripAdvisor, Inc.	109,233	14	-3.91	Travel Services	Consumer Cyclical
1468	SWX	Southwest Gas Holdings, Inc.	109,171	-7	-3.68	Utilities Regulated Gas	Utilities
1469	CBZ	CBIZ, Inc.	109,118	4	0.89	Specialty Business Services	Industrials
1470	CWEN	Clearway Energy, Inc.	109,021	10	-3.40	Utilities Renewable	Utilities
1471	PLXS	Plexus Corp.	108,844	-11	0.31	Electronic Components	Technology
1472	TAC	TransAlta Corporation	108,802	337	-0.67	Utilities Independent Power Producers	Utilities
1473	AIN	Albany International Corp.	108,733	22	2.33	Textile Manufacturing	Consumer Cyclical
1474	WIT	Wipro Limited	108,327	17	-47.42	Information Technology Services	Technology
1475	ARQT	Arcutis Biotherapeutics, Inc.	108,188	-1	2.34	Biotechnology	Healthcare
1476	NJR	New Jersey Resources Corporation	108,063	2	-3.31	Utilities Regulated Gas	Utilities
1477	TSEM	Tower Semiconductor Ltd.	108,016	18	0.30	Semiconductors	Technology
4057	ELSE	Electro-Sensors, Inc.	108	32	5.00	Scientific & Technical Instruments	Technology
4058	ELLO	Ellomay Capital Ltd.	108	-58	-2.54	Utilities Renewable	Utilities
1478	PACB	Pacific Biosciences of California, Inc.	107,639	92	-3.45	Diagnostics & Research	Healthcare
1479	LC	LendingClub Corporation	107,488	63	2.73	Credit Services	Financial Services
1480	NFG	National Fuel Gas Company	107,478	-2	0.57	Oil & Gas Integrated	Energy
1481	EYE	National Vision Holdings, Inc.	107,150	17	1.60	Specialty Retail	Consumer Cyclical
1482	WTM	White Mountains Insurance Group, Ltd.	107,056	81	-1.67	Insurance Property & Casualty	Financial Services
1483	LFUS	Littelfuse, Inc.	106,942	4	0.03	Electronic Components	Technology
1484	PBH	Prestige Consumer Healthcare Inc.	106,782	38	-2.41	Medical Distribution	Healthcare
1485	DX	Dynex Capital, Inc.	106,507	16	0.24	REIT Mortgage	Real Estate
1486	GES	Guess', Inc.	106,210	-7	-7.76	Apparel Retail	Consumer Cyclical
1487	HWC	Hancock Whitney Corporation	106,194	-12	-2.02	Banks Regional	Financial Services
1488	SR	Spire Inc.	106,151	9	-3.86	Utilities Regulated Gas	Utilities
1489	VIR	Vir Biotechnology, Inc.	105,937	270	-10.78	Biotechnology	Healthcare
1490	TBBK	The Bancorp, Inc.	105,625	-20	-2.57	Banks Regional	Financial Services
1491	BKU	BankUnited, Inc.	105,501	9	-2.76	Banks Regional	Financial Services
1492	ZLAB	Zai Lab Limited	105,413	7	-5.86	Biotechnology	Healthcare
1493	USLM	United States Lime & Minerals, Inc.	105,312	15	-4.33	Building Materials	Basic Materials
1494	RDY	Dr. Reddy's Laboratories Limited	105,049	8	-0.75	Drug Manufacturers Specialty & Generic	Healthcare
1495	SUN	Sunoco LP	104,867	49	-1.44	Oil & Gas Refining & Marketing	Energy
1496	AQN	Algonquin Power & Utilities Corp.	104,645	40	-4.49	Utilities Renewable	Utilities
1497	YY	JOYY Inc.	104,452	45	-2.09	Internet Content & Information	Communication Services
1498	BLMN	Bloomin' Brands, Inc.	104,247	3	-4.81	Restaurants	Consumer Cyclical
1499	AGR	Avangrid, Inc.	104,103	47	0.11	Utilities Regulated Electric	Utilities
4059	JFU	9F Inc.	104	5	7.80	Software Application	Technology
4060	STG	Sunlands Technology Group	104	-29	-2.96	Education & Training Services	Consumer Defensive
1500	MSGE	Madison Square Garden Entertainment Corp.	103,781	52	-8.52	Entertainment	Communication Services
1501	CWK	Cushman & Wakefield plc	103,757	27	-1.46	Real Estate Services	Real Estate
1502	RUSHA	Rush Enterprises, Inc.	103,741	32	-3.21	Auto & Truck Dealerships	Consumer Cyclical
1503	SHC	Sotera Health Company	103,732	-4	0.15	Diagnostics & Research	Healthcare
1504	LAC	Lithium Americas Corp.	103,720	28	-6.61	Other Industrial Metals & Mining	Basic Materials
1505	FWRD	Forward Air Corporation	103,057	50	-3.16	Integrated Freight & Logistics	Industrials
1506	OXLC	Oxford Lane Capital Corp.	103,054	-10	-0.19	No data	No data
4061	BYFC	Broadway Financial Corporation	103	-81	3.00	Banks Regional	Financial Services
1507	JACK	Jack in the Box Inc.	102,732	-14	-5.15	Restaurants	Consumer Cyclical
1508	NGD	New Gold Inc.	102,542	21	-1.77	Gold	Basic Materials
1509	EEFT	Euronet Worldwide, Inc.	102,447	12	0.07	Software Infrastructure	Technology
1510	THS	TreeHouse Foods, Inc.	102,296	35	3.45	Packaged Foods	Consumer Defensive
1511	RYN	Rayonier Inc.	102,256	78	-8.36	REIT Specialty	Real Estate
1512	SKT	Tanger Factory Outlet Centers, Inc.	102,080	10	-2.12	REIT Retail	Real Estate
1513	HOMB	Home Bancshares, Inc.	102,072	-9	-2.13	Banks Regional	Financial Services
4062	YCBD	cbdMD, Inc.	102	-57	-16.81	Drug Manufacturers Specialty & Generic	Healthcare
4063	IDEX	Ideanomics, Inc.	102	851	-90.10	Software Application	Technology
1514	CGC	Canopy Growth Corporation	101,816	78	-13.61	Drug Manufacturers Specialty & Generic	Healthcare
1515	AMPH	Amphastar Pharmaceuticals, Inc.	101,685	44	-3.56	Drug Manufacturers Specialty & Generic	Healthcare
1516	IIPR	Innovative Industrial Properties, Inc.	101,138	2	-1.84	REIT Industrial	Real Estate
1517	UAVS	AgEagle Aerial Systems, Inc.	100,778	-67	-11.28	Aerospace & Defense	Industrials
1518	ALGT	Allegiant Travel Company	100,734	-9	6.34	Airlines	Industrials
1519	MUFG	Mitsubishi UFJ Financial Group, Inc.	100,524	53	0.42	Banks Diversified	Financial Services
1520	SIGI	Selective Insurance Group, Inc.	100,509	-46	-2.03	Insurance Property & Casualty	Financial Services
1521	DNB	Dun & Bradstreet Holdings, Inc.	100,470	39	-1.05	Information Technology Services	Technology
1522	MCY	Mercury General Corporation	100,207	29	-4.05	Insurance Property & Casualty	Financial Services
1523	DIOD	Diodes Incorporated	100,131	-30	6.35	Semiconductors	Technology
2648	ULH	Universal Logistics Holdings, Inc.	10,966	43	1.23	Trucking	Industrials
2649	KE	Kimball Electronics, Inc.	10,942	79	-0.73	Electrical Equipment & Parts	Industrials
2650	RMAX	RE/MAX Holdings, Inc.	10,914	-7	-4.48	Real Estate Services	Real Estate
2651	APEI	American Public Education, Inc.	10,908	69	5.99	Education & Training Services	Consumer Defensive
2652	BXMX	Nuveen S&P 500 Buy-Write Income Fund	10,898	62	-2.25	Asset Management	Financial Services
2653	SSSS	SuRo Capital Corp.	10,892	281	5.80	Asset Management	Financial Services
2654	PETS	PetMed Express, Inc.	10,870	288	-4.17	Pharmaceutical Retailers	Healthcare
20	MARA	Marathon Patent Group, Inc.	10,861,655	5	-14.00	Capital Markets	Financial Services
2655	MBI	MBIA Inc.	10,855	-27	-9.50	Insurance Specialty	Financial Services
2656	NWPX	Northwest Pipe Company	10,834	14	-5.08	Metal Fabrication	Industrials
2657	PSNL	Personalis, Inc.	10,833	20	-7.95	Diagnostics & Research	Healthcare
2658	MERC	Mercer International Inc.	10,818	79	0.63	Paper & Paper Products	Basic Materials
2659	VIRC	Virco Mfg. Corporation	10,808	56	-27.96	Furnishings, Fixtures & Appliances	Consumer Cyclical
2660	RGP	Resources Connection, Inc.	10,784	66	0.47	Consulting Services	Industrials
2661	NMCO	Nuveen Municipal Credit Opportunities Fund	10,765	6	-2.85
2662	FBIO	Fortress Biotech, Inc.	10,762	94	-5.37	Biotechnology	Healthcare
2663	ATOM	Atomera Incorporated	10,735	-18	10.65	Semiconductor Equipment & Materials	Technology
2664	GHY	PGIM Global High Yield Fund, Inc	10,719	15	-1.38	Asset Management	Financial Services
2665	NVRO	Nevro Corp.	10,709	59	-2.86	Medical Devices	Healthcare
2666	HBNC	Horizon Bancorp, Inc.	10,674	-21	-1.90	Banks Regional	Financial Services
2667	IGMS	IGM Biosciences, Inc.	10,657	47	-30.46	Biotechnology	Healthcare
2668	VEON	VEON Ltd.	10,650	107	4.98	Telecom Services	Communication Services
2669	SENS	Senseonics Holdings, Inc.	10,648	107	75.98	Diagnostics & Research	Healthcare
2670	HRTG	Heritage Insurance Holdings, Inc.	10,645	8	3.97	Insurance Property & Casualty	Financial Services
2671	THFF	First Financial Corporation	10,638	36	0.43	Banks Regional	Financial Services
2672	AGEN	Agenus Inc.	10,603	13	-14.80	Biotechnology	Healthcare
2673	AOUT	American Outdoor Brands, Inc.	10,568	701	13.91	Leisure	Consumer Cyclical
2674	IGIC	International General Insurance Holdings Ltd.	10,549	2	-6.21	Insurance Diversified	Financial Services
2675	NCV	Virtus AllianzGI Convertible & Income Fund	10,469	28	-2.70	Asset Management	Financial Services
21	UBER	Uber Technologies, Inc.	10,446,751	181	-9.32	Software Application	Technology
2676	FFIC	Flushing Financial Corporation	10,445	7	-12.22	Banks Regional	Financial Services
2677	HONE	HarborOne Bancorp, Inc.	10,435	-36	-1.76	Banks Regional	Financial Services
2678	ZTR	Virtus Total Return Fund Inc.	10,422	51	-2.74	Closed End Fund Equity	Financial
2679	INSE	Inspired Entertainment, Inc.	10,404	140	-3.45	Electronic Gaming & Multimedia	Communication Services
2680	OPRX	OptimizeRx Corporation	10,404	94	-6.90	Health Information Services	Healthcare
2681	NRIM	Northrim BanCorp, Inc.	10,385	47	-1.17	Banks Regional	Financial Services
2682	MMI	Marcus & Millichap, Inc.	10,375	-29	-2.60	Real Estate Services	Real Estate
2683	EGHT	8x8, Inc.	10,370	11	-17.03	Software Application	Technology
2684	ARKO	Arko Corp.	10,287	-10	4.30	Department Stores	Consumer Cyclical
2685	TBPH	Theravance Biopharma, Inc.	10,286	43	0.00	Biotechnology	Healthcare
2686	LPTX	Leap Therapeutics, Inc.	10,226	190	-9.79	Biotechnology	Healthcare
2687	YORW	The York Water Company	10,169	41	0.66	Utilities Regulated Water	Utilities
2688	NKX	Nuveen California AMT-Free Quality Municipal Income Fund	10,144	15	0.23	Asset Management	Financial Services
2689	APDN	Applied DNA Sciences, Inc.	10,141	587	-5.88	Diagnostics & Research	Healthcare
2690	FLXS	Flexsteel Industries, Inc.	10,123	19	7.43	Furnishings, Fixtures & Appliances	Consumer Cyclical
2691	JHX	James Hardie Industries plc	10,108	-17	-3.52	Building Materials	Basic Materials
2692	BCX	Blackrock Resources & Commodities Strategy Trust	10,088	17	-0.11	Asset Management	Financial Services
2693	BFZ	BlackRock California Municipal Income Trust	10,017	20	-0.43	Asset Management	Financial Services
4162	IOR	Income Opportunity Realty Investors, Inc.	10	218	6.69	Mortgage Finance	Financial Services
4163	TPHS	Trinity Place Holdings Inc.	10	-34	-24.45	Real Estate Diversified	Real Estate
3406	BKYI	BIO-key International, Inc.	1,997	1481	-12.61	Security & Protection Services	Industrials
3407	INTT	inTEST Corporation	1,997	-4	-2.02	Semiconductors	Technology
201	DOW	Dow Inc.	1,996,180	55	-2.69	Chemicals	Basic Materials
3408	HBIO	Harvard Bioscience, Inc.	1,991	81	-4.42	Medical Instruments & Supplies	Healthcare
3409	CPSS	Consumer Portfolio Services, Inc.	1,988	117	4.16	Credit Services	Financial Services
3410	OIA	Invesco Municipal Income Opportunities Trust	1,988	49	-3.81	Asset Management	Financial Services
3411	HGLB	Highland Global Allocation Fund	1,986	26	-1.16
3412	AQMS	Aqua Metals, Inc.	1,984	10	-21.43	Waste Management	Industrials
3413	IMAB	I-Mab	1,982	196	-1.96	Biotechnology	Healthcare
3414	SEER	Seer, Inc.	1,975	-21	-0.40	Biotechnology	Healthcare
202	BILL	Bill.com Holdings, Inc.	1,974,747	272	-9.82	Software Application	Technology
203	FTNT	Fortinet, Inc.	1,967,805	7	-1.27	Software Infrastructure	Technology
3415	PRTS	CarParts.com, Inc.	1,964	-14	1.03	Internet Retail	Consumer Cyclical
3416	EVF	Eaton Vance Senior Income Trust	1,963	62	-0.32	Asset Management	Financial Services
204	DASH	DoorDash, Inc.	1,961,577	-3	-1.90	Internet Content & Information	Communication Services
205	EW	Edwards Lifesciences Corporation	1,956,777	69	2.50	Medical Devices	Healthcare
3417	HQI	HireQuest, Inc.	1,947	77	-1.41	Staffing & Employment Services	Industrials
3418	STIM	Neuronetics, Inc.	1,945	113	-11.81	Diagnostics & Research	Healthcare
3419	BWFG	Bankwell Financial Group, Inc.	1,942	4	-1.09	Banks Regional	Financial Services
206	MO	Altria Group, Inc.	1,938,776	10	-4.19	Tobacco	Consumer Defensive
3420	ECF	Ellsworth Growth and Income Fund Ltd.	1,938	16	-1.11	Asset Management	Financial Services
3421	PGP	PIMCO Global StocksPLUS & Income Fund	1,937	135	-2.90	Asset Management	Financial Services
207	APD	Air Products and Chemicals, Inc.	1,936,778	-11	-2.44	Chemicals	Basic Materials
3422	BDSX	Biodesix, Inc.	1,934	-14	-0.74	Diagnostics & Research	Healthcare
3423	FPAY	FlexShopper, Inc.	1,931	28	-10.63	Rental & Leasing Services	Industrials
3424	PLBC	Plumas Bancorp	1,928	2	-1.29	Banks Regional	Financial Services
208	FANG	Diamondback Energy, Inc.	1,926,696	40	-2.09	Oil & Gas E&P	Energy
3425	PMD	Psychemedics Corporation	1,926	1069	-47.04	Diagnostics & Research	Healthcare
3426	GSIT	GSI Technology, Inc.	1,920	23	-12.67	Semiconductors	Technology
209	ORLY	O'Reilly Automotive, Inc.	1,916,092	22	1.02	Specialty Retail	Consumer Cyclical
3427	XYF	X Financial	1,907	12	10.29	Credit Services	Financial Services
3428	SBI	Western Asset Intermediate Muni Fund Inc.	1,907	82	-1.96	Asset Management	Financial Services
3429	FGEN	FibroGen, Inc.	1,899	63	-2.63	Biotechnology	Healthcare
3430	GF	The New Germany Fund, Inc.	1,898	71	0.36	Asset Management	Financial Services
3431	JYNT	The Joint Corp.	1,897	39	-4.84	Medical Care Facilities	Healthcare
3432	TOUR	Tuniu Corporation	1,895	249	0.00	Travel Services	Consumer Cyclical
3433	ASTC	Astrotech Corporation	1,895	164	-4.60	Aerospace & Defense	Industrials
210	MMC	Marsh & McLennan Companies, Inc.	1,893,124	-7	-4.48	Insurance Brokers	Financial Services
3434	EYEG	EyeGate Pharmaceuticals, Inc.	1,891	238	-1.39	Biotechnology	Healthcare
3435	DLHC	DLH Holdings Corp.	1,887	155	-6.31	Specialty Business Services	Industrials
3436	CNSP	CNS Pharmaceuticals, Inc.	1,887	16	0.98	Biotechnology	Healthcare
3437	GCV	The Gabelli Convertible and Income Securities Fund Inc.	1,880	96	-3.19	Asset Management	Financial Services
3438	WIA	Western Asset Inflation-Linked Income Fund	1,880	78	-0.12	Asset Management	Financial Services
3439	XNET	Xunlei Limited	1,879	109	1.21	Advertising Agencies	Communication Services
3440	GIFI	Gulf Island Fabrication, Inc.	1,875	60	2.47	Oil & Gas Equipment & Services	Energy
211	TDG	TransDigm Group Incorporated	1,870,706	20	-1.57	Aerospace & Defense	Industrials
212	DVN	Devon Energy Corporation	1,867,773	56	-3.17	Oil & Gas E&P	Energy
3441	HWBK	Hawthorn Bancshares, Inc.	1,867	237	-1.28	Banks Regional	Financial Services
3442	EVI	EVI Industries, Inc.	1,864	206	-1.65	Industrial Distribution	Industrials
3443	INTZ	Intrusion Inc.	1,860	621	-21.67	Software Application	Technology
3444	GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	1,858	35	-0.96	No data	No data
213	GOLD	Barrick Gold Corporation	1,855,640	24	0.06	Gold	Basic Materials
3445	TWIN	Twin Disc, Incorporated	1,855	21	-0.65	Specialty Industrial Machinery	Industrials
3446	BANX	StoneCastle Financial Corp.	1,849	61	-0.48	Asset Management	Financial Services
214	MMM	3M Company	1,848,191	13	-2.40	Specialty Industrial Machinery	Industrials
215	FICO	Fair Isaac Corporation	1,840,993	18	-8.56	Software Application	Technology
216	SO	The Southern Company	1,839,547	36	-1.90	Utilities Regulated Electric	Utilities
217	HUM	Humana Inc.	1,839,346	7	-2.70	Healthcare Plans	Healthcare
218	HUBS	HubSpot, Inc.	1,837,139	44	-2.67	Software Application	Technology
219	NOC	Northrop Grumman Corporation	1,836,727	5	1.34	Aerospace & Defense	Industrials
3447	WEA	Western Asset Premier Bond Fund	1,834	13	0.45	Asset Management	Financial Services
220	WM	Waste Management, Inc.	1,831,474	19	-4.05	Waste Management	Industrials
3448	BGFV	Big 5 Sporting Goods Corporation	1,826	48	-3.01	Specialty Retail	Consumer Cyclical
3449	LGHL	Lion Group Holding Ltd.	1,822	-74	-21.89	Asset Management	Financial Services
3450	LTRN	Lantern Pharma Inc.	1,822	161	-13.44	Biotechnology	Healthcare
221	NET	Cloudflare, Inc.	1,820,626	109	0.57	Software Infrastructure	Technology
222	EMR	Emerson Electric Co.	1,817,858	10	-0.60	Specialty Industrial Machinery	Industrials
223	EOG	EOG Resources, Inc.	1,816,188	10	-0.81	Oil & Gas E&P	Energy
3451	HURC	Hurco Companies, Inc.	1,815	34	-11.52	Specialty Industrial Machinery	Industrials
224	KHC	The Kraft Heinz Company	1,814,739	48	2.86	Packaged Foods	Consumer Defensive
3452	GLU	The Gabelli Global Utility & Income Trust	1,807	11	-0.49	Asset Management	Financial Services
3453	RGLS	Regulus Therapeutics Inc.	1,805	15	-1.25	Biotechnology	Healthcare
3454	III	Information Services Group, Inc.	1,795	56	-0.82	No data	No data
3455	NUZE	NuZee, Inc.	1,794	-99	-0.62	Packaged Foods	Consumer Defensive
225	WELL	Welltower Inc.	1,793,572	-27	-1.71	REIT Healthcare Facilities	Real Estate
3456	HNNA	Hennessy Advisors, Inc.	1,789	338	6.50	Asset Management	Financial Services
3457	FNLC	The First Bancorp, Inc.	1,787	4	-0.56	Banks Regional	Financial Services
3458	NEXA	Nexa Resources S.A.	1,785	135	3.85	Other Industrial Metals & Mining	Basic Materials
226	APH	Amphenol Corporation	1,781,843	2	-0.78	Electronic Components	Technology
3459	NRO	Neuberger Berman Real Estate Securities Income Fund Inc.	1,776	22	-3.70	Asset Management	Financial Services
3460	LCNB	LCNB Corp.	1,773	14	-0.47	Banks Regional	Financial Services
3461	GWRS	Global Water Resources, Inc.	1,768	59	-1.96	Utilities Regulated Water	Utilities
3462	EVG	Eaton Vance Short Duration Diversified Income Fund	1,766	-28	0.27	Asset Management	Financial Services
227	AZN	AstraZeneca PLC	1,758,821	42	-2.38	Drug Manufacturers General	Healthcare
3463	MPV	Barings Participation Investors	1,756	98	1.18	Asset Management	Financial Services
228	ROP	Roper Technologies, Inc.	1,749,591	93	-1.37	Specialty Industrial Machinery	Industrials
229	HLT	Hilton Worldwide Holdings Inc.	1,746,457	26	-2.21	Lodging	Consumer Cyclical
230	MPC	Marathon Petroleum Corporation	1,745,665	39	-3.56	Oil & Gas Refining & Marketing	Energy
3464	BCBP	BCB Bancorp, Inc.	1,741	-5	-3.79	Banks Regional	Financial Services
231	DKNG	DraftKings Inc.	1,740,110	60	-9.90	Gambling	Consumer Cyclical
232	SYY	Sysco Corporation	1,736,754	154	-0.95	Food Distribution	Consumer Defensive
233	JD	JD.com, Inc.	1,735,215	8	0.30	Internet Retail	Consumer Cyclical
234	PSX	Phillips 66	1,730,965	21	-4.63	Oil & Gas Refining & Marketing	Energy
235	FIS	Fidelity National Information Services, Inc.	1,727,824	61	-1.45	Information Technology Services	Technology
236	CRH	CRH plc	1,723,507	-4	-4.93	Building Materials	Basic Materials
3465	MGF	MFS Government Markets Income Trust	1,720	15	0.00	Asset Management	Financial Services
237	MAR	Marriott International, Inc.	1,717,135	17	-1.88	Lodging	Consumer Cyclical
3466	SGU	Star Group, L.P.	1,715	248	-0.51	Oil & Gas Midstream	Energy
3467	INM	InMed Pharmaceuticals Inc.	1,715	376	-4.36	Biotechnology	Healthcare
3468	PKBK	Parke Bancorp, Inc.	1,711	22	-3.00	Banks Regional	Financial Services
3469	CUE	Cue Biopharma, Inc.	1,705	-15	-14.55	Biotechnology	Healthcare
238	PPG	PPG Industries, Inc.	1,702,400	192	-1.11	Specialty Chemicals	Basic Materials
239	GWRE	Guidewire Software, Inc.	1,699,023	194	-2.71	Software Application	Technology
3470	SQFT	Presidio Property Trust, Inc.	1,699	1553	23.85	REIT Diversified	Real Estate
3471	PHX	PHX Minerals Inc.	1,694	105	5.25	Oil & Gas E&P	Energy
3472	TPZ	Tortoise Power and Energy Infrastructure Fund, Inc.	1,694	-21	-1.75	Asset Management	Financial Services
3473	FFA	First Trust Enhanced Equity Income Fund	1,689	-6	-0.66	Asset Management	Financial Services
3474	BSGM	BioSig Technologies, Inc.	1,688	16	3.52	Medical Devices	Healthcare
3475	SOR	Source Capital, Inc.	1,687	-11	-0.99	Asset Management	Financial Services
3476	KEN	Kenon Holdings Ltd.	1,680	46	-4.17	Utilities Regulated Electric	Utilities
240	DKS	DICK'S Sporting Goods, Inc.	1,678,605	-16	2.90	Specialty Retail	Consumer Cyclical
3477	PAI	Western Asset Investment Grade Income Fund Inc.	1,675	160	-3.15	Asset Management	Financial Services
3478	JPI	Nuveen Preferred and Income Term Fund	1,671	14	-1.69	Asset Management	Financial Services
3479	ATHE	Alterity Therapeutics Limited	1,669	35	11.63	Biotechnology	Healthcare
3480	WWR	Westwater Resources, Inc.	1,668	93	-6.78	Other Industrial Metals & Mining	Basic Materials
241	LUV	Southwest Airlines Co.	1,665,157	153	-3.39	Airlines	Industrials
242	RIOT	Riot Blockchain, Inc.	1,662,939	32	0.31	Software Application	Technology
243	DHI	D.R. Horton, Inc.	1,661,007	2	-5.45	Residential Construction	Consumer Cyclical
3481	PFO	Flaherty & Crumrine Preferred Income Opportunity Fund Inc.	1,659	72	-0.43	Asset Management	Financial Services
244	TPL	Texas Pacific Land Corporation	1,658,524	-81	-10.42	Oil & Gas E&P	Energy
3482	NIM	Nuveen Select Maturities Municipal Fund	1,658	-1	-1.44	Asset Management	Financial Services
245	IDXX	IDEXX Laboratories, Inc.	1,651,612	53	-0.82	Diagnostics & Research	Healthcare
246	PNC	The PNC Financial Services Group, Inc.	1,651,316	12	-3.42	Banks Regional	Financial Services
3483	NAZ	Nuveen Arizona Quality Municipal Income Fund	1,647	97	-2.35	Asset Management	Financial Services
3484	TEAF	Tortoise Essential Assets Income Term Fund	1,646	6	-1.11	Asset Management	Financial Services
3485	RMBI	Richmond Mutual Bancorporation, Inc.	1,646	75	0.34	Banks Regional	Financial Services
247	DLR	Digital Realty Trust, Inc.	1,642,559	-14	-3.97	REIT Office	Real Estate
3486	JAGX	Jaguar Health, Inc.	1,641	204	1.36	Biotechnology	Healthcare
3487	CURI	CuriosityStream Inc.	1,641	79	-2.33	Entertainment	Communication Services
3488	LND	BrasilAgro - Companhia Brasileira de Propriedades Agr?colas	1,637	69	-0.78	Farm Products	No data
248	WSM	Williams-Sonoma, Inc.	1,636,073	10	3.61	Specialty Retail	Consumer Cyclical
3489	IDN	Intellicheck, Inc.	1,636	82	-1.00	Software Application	Technology
249	PWR	Quanta Services, Inc.	1,635,426	59	1.54	Engineering & Construction	Industrials
3490	RSF	RiverNorth Specialty Finance Corporation	1,633	186	-0.58
3491	IVAC	Intevac, Inc.	1,628	101	23.21	Aerospace & Defense	Industrials
3492	STKS	The ONE Group Hospitality, Inc.	1,627	-36	-10.45	Restaurants	Consumer Cyclical
250	SRE	Sempra Energy	1,625,099	14	-0.49	Utilities Diversified	Utilities
3493	BCV	Bancroft Fund Ltd.	1,623	5	-1.14	Asset Management	Financial Services
3494	LNSR	LENSAR, Inc.	1,623	56	-1.95	Medical Devices	Healthcare
251	BBY	Best Buy Co., Inc.	1,621,399	-30	-0.65	Specialty Retail	Consumer Cyclical
3495	NPV	Nuveen Virginia Quality Municipal Income Fund	1,620	89	0.22	Asset Management	Financial Services
3496	FFNW	First Financial Northwest, Inc.	1,619	33	-1.08	Banks Regional	Financial Services
252	LEN	Lennar Corporation	1,618,613	26	-5.54	Residential Construction	Consumer Cyclical
3497	PBFS	Pioneer Bancorp, Inc.	1,611	-19	0.59	Banks Regional	Financial Services
3498	WISA	Summit Wireless Technologies, Inc.	1,609	-19	-6.47	Semiconductors	Technology
3499	VFL	Delaware Investments National Municipal Income Fund	1,609	122	-2.95	Asset Management	Financial Services
253	VLO	Valero Energy Corporation	1,606,583	22	-1.81	Oil & Gas Refining & Marketing	Energy
3500	SANW	S&W Seed Company	1,606	-77	-7.98	Farm Products	Consumer Defensive
254	CTAS	Cintas Corporation	1,605,667	12	-5.58	Specialty Business Services	Industrials
3501	JCE	Nuveen Core Equity Alpha Fund	1,604	26	-1.81	Asset Management	Financial Services
255	TSCO	Tractor Supply Company	1,603,336	40	1.06	Specialty Retail	Consumer Cyclical
3502	MBCN	Middlefield Banc Corp.	1,603	35	0.45	Banks Regional	Financial Services
3503	GB	Global Blue Group Holding AG	1,602	24	1.35	Information Technology Services	Technology
3504	CLNN	Clene Inc.	1,602	-37	12.50	Biotechnology	Healthcare
256	GDDY	GoDaddy Inc.	1,598,138	13	0.11	Software Infrastructure	Technology
3505	KFS	Kingsway Financial Services Inc.	1,598	111	-1.76	Auto & Truck Dealerships	Consumer Cyclical
257	PINS	Pinterest, Inc.	1,597,404	65	-5.05	Internet Content & Information	Communication Services
258	D	Dominion Energy, Inc.	1,592,690	49	-3.59	Utilities Diversified	Utilities
3506	LYRA	Lyra Therapeutics, Inc.	1,591	57	-14.88	Biotechnology	Healthcare
3507	MCN	Madison Covered Call & Equity Strategy Fund	1,590	52	-0.99	Asset Management	Financial Services
3508	NXC	Nuveen California Select Tax-Free Income Portfolio	1,589	42	-1.28	Asset Management	Financial Services
259	BSX	Boston Scientific Corporation	1,588,989	-19	0.04	No data	No data
260	ANF	Abercrombie & Fitch Co.	1,587,658	-16	-5.77	Apparel Retail	Consumer Cyclical
3509	ALLK	Allakos Inc.	1,583	92	-4.55	Biotechnology	Healthcare
3510	MFIN	Medallion Financial Corp.	1,583	-5	6.73	Credit Services	Financial Services
3511	TRVG	trivago N.V.	1,583	39	-0.81	Internet Content & Information	Communication Services
3512	APT	Alpha Pro Tech, Ltd.	1,581	385	-2.42	Building Products & Equipment	Industrials
3513	PRLD	Prelude Therapeutics Incorporated	1,580	2	-16.14	Biotechnology	Healthcare
3514	CEE	The Central and Eastern Europe Fund, Inc.	1,578	119	-2.67	Asset Management	Financial Services
261	FOUR	Shift4 Payments, Inc.	1,576,640	198	-1.79	Software Infrastructure	Technology
3515	MMLP	Martin Midstream Partners L.P.	1,576	24	0.25	Oil & Gas Midstream	Energy
262	WDC	Western Digital Corporation	1,575,125	-32	-8.37	Computer Hardware	Technology
263	KMI	Kinder Morgan, Inc.	1,573,671	8	-3.20	Oil & Gas Midstream	Energy
3516	CIA	Citizens, Inc.	1,570	35	-3.72	Insurance Life	Financial Services
264	ODFL	Old Dominion Freight Line, Inc.	1,567,174	42	-1.14	Trucking	Industrials
3517	PRPL	Purple Innovation, Inc.	1,565	55	-5.45	Furnishings, Fixtures & Appliances	Consumer Cyclical
3518	NMI	Nuveen Municipal Income Fund, Inc.	1,564	37	-0.63	Asset Management	Financial Services
265	TER	Teradyne, Inc.	1,560,493	113	3.97	Semiconductor Equipment & Materials	Technology
3519	OVLY	Oak Valley Bancorp	1,560	58	-3.75	Banks Regional	Financial Services
3520	SBFG	SB Financial Group, Inc.	1,560	22	0.37	Banks Regional	Financial Services
266	KR	The Kroger Co.	1,558,385	66	4.78	Grocery Stores	Consumer Defensive
3521	BLRX	BioLineRx Ltd.	1,556	-49	-12.00	Biotechnology	Healthcare
267	MRNA	Moderna, Inc.	1,552,661	13	-5.87	Biotechnology	Healthcare
268	TRV	The Travelers Companies, Inc.	1,543,556	-2	-5.69	Insurance Property & Casualty	Financial Services
269	TRGP	Targa Resources Corp.	1,539,333	-5	-5.00	Oil & Gas Midstream	Energy
3522	PCM	PCM Fund Inc.	1,537	84	-2.68	Asset Management	Financial Services
270	HPQ	HP Inc.	1,536,039	-32	-4.56	Computer Hardware	Technology
3523	ATLO	Ames National Corporation	1,532	-3	-2.91	Banks Regional	Financial Services
271	TFC	Truist Financial Corporation	1,530,036	13	-3.13	Banks Regional	Financial Services
3524	ATNF	180 Life Sciences Corp.	1,529	142	-7.66	Biotechnology	Healthcare
3525	TLYS	Tilly's, Inc.	1,523	114	-17.77	Apparel Retail	Consumer Cyclical
272	KMB	Kimberly-Clark Corporation	1,518,288	21	-2.52	Household & Personal Products	Consumer Defensive
273	STX	Seagate Technology plc	1,517,057	54	-2.80	Computer Hardware	Technology
274	STZ	Constellation Brands, Inc.	1,512,841	5	0.28	Beverages Wineries & Distilleries	Consumer Defensive
3526	WORX	SCWorx Corp.	1,512	-90	-11.48	Health Information Services	Healthcare
275	VALE	Vale S.A.	1,511,998	53	-1.07	Other Industrial Metals & Mining	Basic Materials
276	CHWY	Chewy, Inc.	1,511,216	226	2.15	Internet Retail	Consumer Cyclical
277	LYB	LyondellBasell Industries N.V.	1,504,037	39	-0.94	Specialty Chemicals	Basic Materials
3527	MESA	Mesa Air Group, Inc.	1,504	-10	1.90	Airlines	Industrials
278	EQT	EQT Corporation	1,503,842	-8	5.22	Oil & Gas E&P	Energy
279	NUE	Nucor Corporation	1,496,759	51	-12.15	Steel	Basic Materials
280	DUK	Duke Energy Corporation	1,487,023	15	-2.93	Utilities Regulated Electric	Utilities
3528	LUNA	Luna Innovations Incorporated	1,477	-6	-7.10	Scientific & Technical Instruments	Technology
3529	LFT	Lument Finance Trust, Inc.	1,470	79	3.08	REIT Mortgage	Real Estate
3530	GRX	The Gabelli Healthcare & Wellness Trust	1,465	111	-3.27	Asset Management	Financial Services
281	USB	U.S. Bancorp	1,462,537	15	-2.20	Banks Regional	Financial Services
282	AI	C3.ai, Inc.	1,462,389	59	-2.62	Information Technology Services	Technology
3531	ACU	Acme United Corporation	1,462	-41	-2.68	Household & Personal Products	Consumer Defensive
3532	IPWR	Ideal Power Inc.	1,455	201	2.09	Electrical Equipment & Parts	Industrials
283	OKE	ONEOK, Inc.	1,453,892	-33	-4.56	Oil & Gas Midstream	Energy
3533	LARK	Landmark Bancorp, Inc.	1,453	-13	-2.29	Banks Regional	Financial Services
284	IQV	IQVIA Holdings Inc.	1,450,424	45	-1.76	Diagnostics & Research	Healthcare
285	EA	Electronic Arts Inc.	1,450,316	17	-5.62	Electronic Gaming & Multimedia	Communication Services
3534	NC	NACCO Industries, Inc.	1,443	30	-0.65	Thermal Coal	Energy
3535	IAF	Aberdeen Australia Equity Fund, Inc.	1,439	62	-4.19	Asset Management	Financial Services
3536	SNGX	Soligenix, Inc.	1,434	355	-2.17	Biotechnology	Healthcare
286	AIG	American International Group, Inc.	1,433,456	29	-3.56	Insurance Diversified	Financial Services
3537	OPHC	OptimumBank Holdings, Inc.	1,432	-14	-2.00	Banks Regional	Financial Services
3538	FRD	Friedman Industries, Incorporated	1,430	224	-10.75	Steel	Basic Materials
3539	DNMR	Danimer Scientific, Inc.	1,426	-11	-13.11	No data	No data
3540	VOC	VOC Energy Trust	1,425	110	1.24	Oil & Gas E&P	Energy
3541	ANIX	Anixa Biosciences, Inc.	1,423	47	-10.38	Diagnostics & Research	Healthcare
3542	ULBI	Ultralife Corporation	1,421	-26	2.51	Specialty Industrial Machinery	Industrials
287	TCOM	Trip.com Group Limited	1,418,631	80	5.04	Travel Services	Consumer Cyclical
288	COR	CoreSite Realty Corporation	1,413,659	27	-4.59	REIT Office	Real Estate
289	HWM	Howmet Aerospace Inc.	1,413,600	52	-4.12	Specialty Industrial Machinery	Industrials
3543	IHD	Voya Emerging Markets High Dividend Equity Fund	1,413	35	-0.58	Asset Management	Financial Services
3544	UFI	Unifi, Inc.	1,410	66	-0.18	Textile Manufacturing	Consumer Cyclical
290	NCLH	Norwegian Cruise Line Holdings Ltd.	1,408,436	117	-3.07	Travel Services	Consumer Cyclical
3545	MTC	Mmtec, Inc.	1,408	-29	2.25	Software Application	Technology
3546	CYCC	Cyclacel Pharmaceuticals, Inc.	1,408	55	-5.26	Biotechnology	Healthcare
291	BURL	Burlington Stores, Inc.	1,406,090	-21	0.35	Apparel Retail	Consumer Cyclical
3547	IAE	Voya Asia Pacific High Dividend Equity Income Fund	1,405	37	-0.64	Asset Management	Financial Services
3548	MRNS	Marinus Pharmaceuticals, Inc.	1,405	51	-8.68	Biotechnology	Healthcare
3549	DLTH	Duluth Holdings Inc.	1,404	238	0.44	Apparel Retail	Consumer Cyclical
3550	BTA	BlackRock Long-Term Municipal Advantage Trust	1,400	25	2.87	Asset Management	Financial Services
3551	JEQ	Aberdeen Japan Equity Fund, Inc.	1,394	134	-2.66	Asset Management	Financial Services
3552	MCI	Barings Corporate Investors	1,391	-39	0.40	Asset Management	Financial Services
292	MCO	Moody's Corporation	1,388,542	-7	-1.16	Financial Data & Stock Exchanges	Financial Services
293	LNG	Cheniere Energy, Inc.	1,385,548	7	-4.00	Oil & Gas Midstream	Energy
294	KDP	Keurig Dr Pepper Inc.	1,385,019	11	2.54	Beverages Non Alcoholic	Consumer Defensive
3553	WHG	Westwood Holdings Group, Inc.	1,383	145	0.45	Capital Markets	Financial Services
3554	PTSI	P.A.M. Transportation Services, Inc.	1,380	34	-4.18	Trucking	Industrials
3555	ICAD	iCAD, Inc.	1,379	-75	12.07	Health Information Services	Healthcare
3556	OXBR	Oxbridge Re Holdings Limited	1,379	683	0.80	Insurance Reinsurance	Financial Services
3557	GORO	Gold Resource Corporation	1,375	34	0.00	Gold	Basic Materials
3558	SAMG	Silvercrest Asset Management Group Inc.	1,370	18	2.44	Asset Management	Financial Services
3559	AC	Associated Capital Group, Inc.	1,369	-7	2.30	Capital Markets	Financial Services
295	NIO	NIO Limited	1,367,550	54	-2.17	Auto Manufacturers	Consumer Cyclical
296	CNC	Centene Corporation	1,361,933	27	4.69	Healthcare Plans	Healthcare
297	CCI	Crown Castle International Corp.	1,358,016	17	-4.65	REIT Specialty	Real Estate
3560	PGZ	Principal Real Estate Income Fund	1,354	62	-2.94	Asset Management	Financial Services
3561	CSTE	Caesarstone Ltd.	1,350	206	-1.20	Building Products & Equipment	Industrials
298	ED	Consolidated Edison, Inc.	1,349,153	54	-2.25	Utilities Regulated Electric	Utilities
299	PH	Parker-Hannifin Corporation	1,346,060	-12	-3.50	Specialty Industrial Machinery	Industrials
300	BP	BP p.l.c.	1,341,881	28	4.46	Oil & Gas Integrated	Energy
3562	OSS	One Stop Systems, Inc.	1,341	93	0.37	Computer Hardware	Technology
301	AMP	Ameriprise Financial, Inc.	1,340,341	18	-2.10	Asset Management	Financial Services
302	TTWO	Take-Two Interactive Software, Inc.	1,340,304	15	-2.23	Electronic Gaming & Multimedia	Communication Services
303	AJG	Arthur J. Gallagher & Co.	1,337,464	-27	-4.08	Insurance Brokers	Financial Services
3563	TSI	TCW Strategic Income Fund, Inc.	1,337	69	-0.40	Asset Management	Financial Services
3564	CXE	MFS High Income Municipal Trust	1,337	0	-1.56	Asset Management	Financial Services
3565	ELA	Envela Corporation	1,333	110	5.11	Specialty Retail	Consumer Cyclical
3566	CBFV	CB Financial Services, Inc.	1,333	85	-5.88	Banks Regional	Financial Services
304	ICLR	ICON Public Limited Company	1,330,129	107	-4.29	Diagnostics & Research	Healthcare
305	ETR	Entergy Corporation	1,318,698	18	-2.03	Utilities Diversified	Utilities
306	GPN	Global Payments Inc.	1,317,799	43	-3.07	Specialty Business Services	Industrials
3567	CHN	The China Fund, Inc.	1,317	-19	2.42	Asset Management	Financial Services
307	WAB	Westinghouse Air Brake Technologies Corporation	1,316,965	107	-2.79	Railroads	Industrials
308	JCI	Johnson Controls International plc	1,314,881	6	-2.03	Engineering & Construction	Industrials
3568	KNDI	Kandi Technologies Group, Inc.	1,310	69	-3.85	Auto Parts	Consumer Cyclical
3569	FUND	Sprott Focus Trust, Inc.	1,310	56	-4.45	Asset Management	Financial Services
309	GIS	General Mills, Inc.	1,308,891	53	2.51	Packaged Foods	Consumer Defensive
3570	HUSA	Houston American Energy Corp.	1,304	56	10.32	Oil & Gas E&P	Energy
3571	QRHC	Quest Resource Holding Corporation	1,299	14	-3.31	Waste Management	Industrials
310	BAH	Booz Allen Hamilton Holding Corporation	1,297,919	57	-7.74	Consulting Services	Industrials
3572	BTAI	BioXcel Therapeutics, Inc.	1,297	-30	0.98	Biotechnology	Healthcare
311	EPAM	EPAM Systems, Inc.	1,295,745	159	-0.33	Information Technology Services	Technology
312	ELF	e.l.f. Beauty, Inc.	1,294,785	38	0.74	Household & Personal Products	Consumer Defensive
313	SPG	Simon Property Group, Inc.	1,290,004	-13	-2.31	REIT Retail	Real Estate
3573	FDBC	Fidelity D & D Bancorp, Inc.	1,287	-4	1.38	Banks Regional	Financial Services
3574	SPCB	SuperCom Ltd.	1,283	77	-1.52	Security & Protection Services	Industrials
3575	LEE	Lee Enterprises, Incorporated	1,283	55	0.56	Publishing	Communication Services
3576	CLSD	Clearside Biomedical, Inc.	1,279	58	-0.97	Biotechnology	Healthcare
314	DXCM	DexCom, Inc.	1,277,663	15	-0.68	Diagnostics & Research	Healthcare
3577	CGO	Calamos Global Total Return Fund	1,275	-37	-1.00	Asset Management	Financial Services
315	MNST	Monster Beverage Corporation	1,274,987	31	0.94	Beverages Non Alcoholic	Consumer Defensive
316	NTAP	NetApp, Inc.	1,272,895	0	-6.99	Computer Hardware	Technology
3578	NRT	North European Oil Royalty Trust	1,272	162	-1.27	Oil & Gas Equipment & Services	Energy
317	AFL	Aflac Incorporated	1,267,034	50	-2.60	Insurance Life	Financial Services
3579	VFF	Village Farms International, Inc.	1,267	26	2.96	Farm Products	Consumer Defensive
318	ET	Energy Transfer LP	1,266,923	-9	-1.14	Oil & Gas Midstream	Energy
319	NDAQ	Nasdaq, Inc.	1,266,183	45	-1.26	Financial Data & Stock Exchanges	Financial Services
3580	CMCT	CIM Commercial Trust Corporation	1,262	70	-31.03	REIT Office	Real Estate
3581	THTX	Theratechnologies Inc.	1,253	479	7.04	Drug Manufacturers Specialty & Generic	Healthcare
320	ALL	The Allstate Corporation	1,252,824	-29	-3.62	Insurance Property & Casualty	Financial Services
3582	DLNG	Dynagas LNG Partners LP	1,252	-28	2.24	Oil & Gas Midstream	Energy
3583	PEBK	Peoples Bancorp of North Carolina, Inc.	1,247	-89	2.69	Banks Regional	Financial Services
321	ENB	Enbridge Inc.	1,246,538	53	-2.85	Oil & Gas Midstream	Energy
3584	CRT	Cross Timbers Royalty Trust	1,242	32	0.20	Oil & Gas E&P	Energy
3585	MPX	Marine Products Corporation	1,242	28	1.15	Recreational Vehicles	Consumer Cyclical
3586	SND	Smart Sand, Inc.	1,239	2	-3.03	Oil & Gas Equipment & Services	Energy
322	BTI	British American Tobacco p.l.c.	1,235,892	237	-0.40	Tobacco	Consumer Defensive
323	MET	MetLife, Inc.	1,234,274	19	-2.62	Insurance Life	Financial Services
3587	PVBC	Provident Bancorp, Inc.	1,230	-23	2.94	Banks Regional	Financial Services
3588	WIMI	WiMi Hologram Cloud Inc.	1,226	62	-0.87	Advertising Agencies	Communication Services
324	HAL	Halliburton Company	1,219,486	1	-0.35	Oil & Gas Equipment & Services	Energy
3589	OCUP	Ocuphire Pharma, Inc.	1,217	75	-8.11	Biotechnology	Healthcare
325	MLM	Martin Marietta Materials, Inc.	1,215,807	12	-5.21	Building Materials	Basic Materials
326	CARR	Carrier Global Corporation	1,215,227	-20	-0.90	Building Products & Equipment	Industrials
3590	FCO	Aberdeen Global Income Fund, Inc.	1,212	-28	-2.18	Asset Management	Financial Services
3591	PIRS	Pieris Pharmaceuticals, Inc.	1,210	72	-16.72	Biotechnology	Healthcare
327	A	Agilent Technologies, Inc.	1,207,065	-14	-1.12	Diagnostics & Research	Healthcare
328	PLUG	Plug Power Inc.	1,205,277	122	2.10	Electrical Equipment & Parts	Industrials
329	IBKR	Interactive Brokers Group, Inc.	1,202,960	59	-4.00	Capital Markets	Financial Services
330	SU	Suncor Energy Inc.	1,200,692	59	-4.17	Oil & Gas Integrated	Energy
3592	VINC	Vincera Pharma, Inc.	1,194	545	-6.37	Biotechnology	Healthcare
331	LHX	L3Harris Technologies, Inc.	1,193,885	62	-4.89	Aerospace & Defense	Industrials
332	COHR	Coherent, Inc.	1,192,716	25	-4.14	Scientific & Technical Instruments	Technology
3593	HNW	Pioneer Diversified High Income Trust	1,192	-12	-1.36	Asset Management	Financial Services
333	CAH	Cardinal Health, Inc.	1,189,301	36	-3.80	Medical Distribution	Healthcare
334	BK	The Bank of New York Mellon Corporation	1,188,877	8	-2.09	Asset Management	Financial Services
3594	NWFL	Norwood Financial Corp.	1,185	44	0.56	Banks Regional	Financial Services
3595	BPRN	The Bank of Princeton	1,185	-8	-3.67	Banks Regional	Financial Services
335	AME	AMETEK, Inc.	1,181,788	29	-2.17	Specialty Industrial Machinery	Industrials
336	TWLO	Twilio Inc.	1,174,998	12	-0.39	Internet Content & Information	Communication Services
3596	NL	NL Industries, Inc.	1,174	61	2.86	Security & Protection Services	Industrials
337	DPZ	Domino's Pizza, Inc.	1,173,881	23	-1.40	Restaurants	Consumer Cyclical
3597	IMMP	Immutep Limited	1,173	64	4.31	Biotechnology	Healthcare
338	MSCI	MSCI Inc.	1,171,939	31	1.28	Financial Data & Stock Exchanges	Financial Services
339	O	Realty Income Corporation	1,171,102	24	-1.48	REIT Retail	Real Estate
340	ZM	Zoom Video Communications, Inc.	1,168,575	-65	-2.82	Telecom Services	Communication Services
341	CMI	Cummins Inc.	1,164,540	52	-3.18	Specialty Industrial Machinery	Industrials
342	HDB	HDFC Bank Limited	1,163,616	-14	-0.46	Banks Regional	Financial Services
3598	USAS	Americas Gold and Silver Corporation	1,162	-5	2.56	Other Industrial Metals & Mining	Basic Materials
343	GWW	W.W. Grainger, Inc.	1,160,377	2	-3.59	Industrial Distribution	Industrials
3599	JLS	Nuveen Mortgage and Income Fund	1,157	77	0.54	Asset Management	Financial Services
344	LVS	Las Vegas Sands Corp.	1,156,352	19	-0.22	Resorts & Casinos	Consumer Cyclical
3600	JHI	John Hancock Investors Trust	1,149	30	-3.41	Asset Management	Financial Services
345	AEP	American Electric Power Company, Inc.	1,147,894	37	-3.28	Utilities Regulated Electric	Utilities
3601	PXLW	Pixelworks, Inc.	1,145	12	-1.28	Semiconductors	Technology
3602	KRMD	Repro Med Systems, Inc.	1,145	38	13.16	Medical Instruments & Supplies	Healthcare
346	CPRT	Copart, Inc.	1,143,292	-18	-1.37	Specialty Business Services	Industrials
3603	GNSS	Genasys Inc.	1,141	16	-30.77	Scientific & Technical Instruments	Technology
3604	RGCO	RGC Resources, Inc.	1,139	74	-0.24	Utilities Regulated Gas	Utilities
347	CE	Celanese Corporation	1,138,522	61	-2.78	Chemicals	Basic Materials
348	ANSS	ANSYS, Inc.	1,134,853	60	-1.47	Software Application	Technology
349	X	United States Steel Corporation	1,132,074	90	-13.50	Steel	Basic Materials
3605	RDHL	RedHill Biopharma Ltd.	1,131	107	2.20	Drug Manufacturers Specialty & Generic	Healthcare
3606	CRIS	Curis, Inc.	1,129	-6	-7.51	Biotechnology	Healthcare
3607	SIFY	Sify Technologies Limited	1,128	24	-5.85	Telecom Services	Communication Services
350	CBRE	CBRE Group, Inc.	1,127,309	-18	-0.42	Real Estate Services	Real Estate
3608	CMU	MFS High Yield Municipal Trust	1,126	61	-0.83	Asset Management	Financial Services
3609	DTSS	Datasea Inc.	1,126	45	-8.33	Software Infrastructure	Technology
3610	HYB	The New America High Income Fund Inc.	1,124	26	0.12	Asset Management	Financial Services
351	BKR	Baker Hughes Company	1,122,970	14	2.03	Oil & Gas Equipment & Services	Energy
3611	MNSB	MainStreet Bancshares, Inc.	1,122	211	6.84	Banks Regional	Financial Services
352	PAYX	Paychex, Inc.	1,120,653	50	-1.32	Staffing & Employment Services	Industrials
3612	CASI	CASI Pharmaceuticals, Inc.	1,120	4	-14.33	Biotechnology	Healthcare
353	RSG	Republic Services, Inc.	1,113,138	19	-3.56	Waste Management	Industrials
354	PCAR	PACCAR Inc	1,112,617	22	-2.48	Farm & Heavy Construction Machinery	Industrials
3613	DHX	DHI Group, Inc.	1,110	41	2.81	Staffing & Employment Services	Industrials
355	VMC	Vulcan Materials Company	1,107,181	61	-3.87	Building Materials	Basic Materials
3614	FT	Franklin Universal Trust	1,106	-6	-2.21	Asset Management	Financial Services
356	XPO	XPO Logistics, Inc.	1,103,349	84	3.08	Integrated Freight & Logistics	Industrials
357	IT	Gartner, Inc.	1,099,676	11	-1.72	Information Technology Services	Technology
358	NSC	Norfolk Southern Corporation	1,099,600	-5	-5.58	Railroads	Industrials
359	SWKS	Skyworks Solutions, Inc.	1,098,906	46	3.54	Semiconductors	Technology
3615	OVID	Ovid Therapeutics Inc.	1,098	60	-10.43	Biotechnology	Healthcare
360	HES	Hess Corporation	1,092,992	-7	-0.94	Oil & Gas E&P	Energy
361	PSA	Public Storage	1,091,486	-2	-4.90	REIT Industrial	Real Estate
362	COO	The Cooper Companies, Inc.	1,091,194	56	-3.90	Medical Instruments & Supplies	Healthcare
363	RVMD	Revolution Medicines, Inc.	1,090,151	341	-6.37	Biotechnology	Healthcare
3616	VLT	Invesco High Income Trust II	1,089	73	-0.44	Asset Management	Financial Services
3617	JFIN	Jiayin Group Inc.	1,088	1	4.17	Internet Content & Information	Communication Services
3618	FGBI	First Guaranty Bancshares, Inc.	1,087	79	-9.20	Banks Regional	Financial Services
364	CDW	CDW Corporation	1,085,004	-9	-2.22	Information Technology Services	Technology
3619	TCI	Transcontinental Realty Investors, Inc.	1,083	310	-3.89	Real Estate Services	Real Estate
365	ECL	Ecolab Inc.	1,082,690	-2	-0.06	Specialty Chemicals	Basic Materials
366	CP	Canadian Pacific Railway Limited	1,082,149	-5	-1.25	Railroads	Industrials
3620	BWMX	Betterware de Mexico, S.A.B. de C.V.	1,081	-16	-5.28	Specialty Retail	Consumer Cyclical
367	FL	Foot Locker, Inc.	1,078,112	182	-0.91	Footwear & Accessories	Consumer Cyclical
3621	TUSK	Mammoth Energy Services, Inc.	1,078	-45	-7.55	Oil & Gas Equipment & Services	Energy
3622	SYTA	Siyata Mobile Inc.	1,073	-24	32.31	Communication Equipment	Technology
368	ENPH	Enphase Energy, Inc.	1,070,013	-27	3.19	Solar	Technology
3623	CREX	Creative Realities, Inc.	1,070	-9	1.79	Software Application	Technology
369	EXC	Exelon Corporation	1,069,969	41	-2.59	Utilities Diversified	Utilities
370	ROK	Rockwell Automation, Inc.	1,069,530	-19	0.60	Specialty Industrial Machinery	Industrials
3624	AIRI	Air Industries Group	1,068	65	0.00	Aerospace & Defense	Industrials
371	ILMN	Illumina, Inc.	1,066,384	9	1.97	Diagnostics & Research	Healthcare
372	VRSK	Verisk Analytics, Inc.	1,065,491	74	-1.29	Consulting Services	Industrials
3625	ATHA	Athira Pharma, Inc.	1,062	43	-7.87	Biotechnology	Healthcare
373	STT	State Street Corporation	1,058,774	40	2.08	Asset Management	Financial Services
3626	USIO	Usio, Inc.	1,058	65	-0.73	Information Technology Services	Technology
374	SIG	Signet Jewelers Limited	1,054,550	245	-8.42	Luxury Goods	Consumer Cyclical
375	PBR	Petr?leo Brasileiro S.A. - Petrobras	1,048,374	23	-1.80	Oil & Gas Integrated	Energy
376	ITW	Illinois Tool Works Inc.	1,047,427	6	-0.52	Specialty Industrial Machinery	Industrials
377	DFS	Discover Financial Services	1,045,828	9	-1.80	Credit Services	Financial Services
378	LYFT	Lyft, Inc.	1,041,179	11	-11.29	Software Application	Technology
379	ALB	Albemarle Corporation	1,040,154	63	-5.32	Specialty Chemicals	Basic Materials
380	ESTC	Elastic N.V.	1,040,114	20	-6.24	Software Application	Technology
381	SAP	SAP SE	1,037,687	58	-0.33	Software Application	Technology
3627	CXH	MFS Investment Grade Municipal Trust	1,036	78	-1.93	Asset Management	Financial Services
3628	BCLI	Brainstorm Cell Therapeutics Inc.	1,034	16	-8.81	Biotechnology	Healthcare
3629	FVCB	FVCBankcorp, Inc.	1,032	11	-1.58	Banks Regional	Financial Services
382	EBAY	eBay Inc.	1,031,224	-5	0.35	Internet Retail	Consumer Cyclical
383	AAOI	Applied Optoelectronics, Inc.	1,030,436	103	-6.30	Semiconductors	Technology
384	XEL	Xcel Energy Inc.	1,029,723	40	-2.32	Utilities Regulated Electric	Utilities
3630	SBNY	Signature Bank	1,028	129	-15.62	Banks Regional	Financial Services
3631	MOGO	Mogo Inc.	1,027	248	-9.45	Software Application	Technology
3632	FONR	FONAR Corporation	1,022	-1	-2.88	Medical Devices	Healthcare
3633	KMDA	Kamada Ltd.	1,021	49	-3.45	Drug Manufacturers Specialty & Generic	Healthcare
3634	SMSI	Smith Micro Software, Inc.	1,021	127	5.56	Software Application	Technology
3635	VGI	Virtus Global Multi-Sector Income Fund	1,020	15	-2.70	Asset Management	Financial Services
3636	CVM	CEL-SCI Corporation	1,018	73	38.00	Biotechnology	Healthcare
3637	DBVT	DBV Technologies S.A.	1,018	4	-2.46	Biotechnology	Healthcare
3638	PRPH	ProPhase Labs, Inc.	1,015	250	-7.14	Drug Manufacturers Specialty & Generic	Healthcare
385	AEO	American Eagle Outfitters, Inc.	1,011,125	171	-4.39	Apparel Retail	Consumer Cyclical
3639	CBAT	CBAK Energy Technology, Inc.	1,009	2	-7.69	Electrical Equipment & Parts	Industrials
386	CNI	Canadian National Railway Company	1,008,203	90	-2.93	Railroads	Industrials
387	SMTC	Semtech Corporation	1,006,607	13	-1.47	Semiconductors	Technology
3640	MNOV	MediciNova, Inc.	1,005	123	-10.26	Biotechnology	Healthcare
388	MOH	Molina Healthcare, Inc.	1,002,979	41	2.72	Healthcare Plans	Healthcare
4174	UNAM	Unico American Corporation	1	776	1.75	Insurance Property & Casualty	Financial Services
4175	RBCN	Rubicon Technology, Inc.	1	-42	0.00	Semiconductor Equipment & Materials	Technology
4176	TCON	TRACON Pharmaceuticals, Inc.	1	-17	0.00	Biotechnology	Healthcare
4177	LMPX	LMP Automotive Holdings, Inc.	1	1245	0.00	Auto & Truck Dealerships	Consumer Cyclical
4178	CLVR	Clever Leaves Holdings Inc.	0	-86	37.50	Drug Manufacturers Specialty & Generic	Healthcare
4179	HSTO	Histogen Inc.	0	-31	38.25	Biotechnology	Healthcare
4180	CUEN	Cuentas Inc.	0	-22	400.00
4181	EVA	Enviva Partners, LP	0	712	0.00	Lumber & Wood Production	Basic Materials
4182	BBIG	Vinco Ventures, Inc.	0	688	50.00	Leisure	Consumer Cyclical
4183	BIMI	BOQI International Medical Inc.	0	-76	0.00	Pharmaceutical Retailers	Healthcare
4184	FUV	Arcimoto, Inc.	0	575	0.00	Recreational Vehicles	Consumer Cyclical
4185	NAVB	Navidea Biopharmaceuticals, Inc.	0	-68	0.00	Biotechnology	Healthcare
4186	COMS	COMSovereign Holding Corp.	0	100	0.00	Telecom Services	Communication Services
4187	BFI	BurgerFi International, Inc.	0	-50	0.00	Restaurants	Consumer Cyclical
4187	ELYS	Elys Game Technology, Corp.	0	-19	0.00	Gambling	Consumer Cyclical
4189	VIVE	Viveve Medical, Inc.	0	140	0.00	Medical Devices	Healthcare
4190	AMPE	Ampio Pharmaceuticals, Inc.	0	29	-86.11	Biotechnology	Healthcare
4190	SCPS	Scopus BioPharma Inc.	0	350	-33.33	Biotechnology	Healthcare
4192	RIBT	RiceBran Technologies	0	250	33.33	Packaged Foods	Consumer Defensive
4193	THMO	ThermoGenesis Holdings, Inc.	0	-54	0.00	Medical Devices	Healthcare
4194	EVLO	Evelo Biosciences, Inc.	0	100	33.33	Biotechnology	Healthcare
4194	SMIT	Schmitt Industries, Inc.	0	-99	0.00	Scientific & Technical Instruments	Technology

データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。
特に週データは日次データと比べるとデータの信頼性が高いと言われています。