Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
W to W(%)・・・前々週比出来高増減(%)
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名
検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | W to W(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
586 | RPRX | Royalty Pharma plc | 998,285 | 6 | 2.03 | Biotechnology | Healthcare |
587 | WIX | Wix.com Ltd. | 997,706 | 41 | 0.79 | Software Infrastructure | Technology |
3526 | GBIO | Generation Bio Co. | 996 | -28 | 1.29 | Biotechnology | Healthcare |
3527 | GNSS | Genasys Inc. | 994 | -43 | 0.00 | Scientific & Technical Instruments | Technology |
588 | HII | Huntington Ingalls Industries, Inc. | 993,634 | 54 | 1.73 | Aerospace & Defense | Industrials |
3528 | NSYS | Nortech Systems Incorporated | 990 | 194 | -3.64 | Electronic Components | Technology |
1698 | LBTYK | Liberty Global plc | 99,946 | 15 | 2.22 | Entertainment | Communication Services |
1699 | USM | United States Cellular Corporation | 99,880 | 28 | 4.20 | Telecom Services | Communication Services |
1700 | ALEX | Alexander & Baldwin, Inc. | 99,673 | 129 | 3.38 | REIT Diversified | Real Estate |
1701 | RLX | RLX Technology Inc. | 99,390 | 128 | 0.59 | Tobacco | Consumer Defensive |
1702 | TRMD | TORM plc | 99,335 | 6 | -1.64 | Oil & Gas Midstream | Energy |
3952 | INTG | The InterGroup Corporation | 99 | -28 | -6.02 | Lodging | Consumer Cyclical |
3529 | GBLI | Global Indemnity Group, LLC | 989 | 9 | -0.50 | Insurance Property & Casualty | Financial Services |
589 | NVR | NVR, Inc. | 988,208 | -4 | -0.18 | Residential Construction | Consumer Cyclical |
590 | NBIX | Neurocrine Biosciences, Inc. | 986,553 | 9 | 11.57 | Biotechnology | Healthcare |
591 | OVV | Ovintiv Inc. | 983,550 | 18 | 3.17 | Oil & Gas E&P | Energy |
3530 | LPTH | LightPath Technologies, Inc. | 983 | -37 | 16.09 | Electronic Components | Technology |
592 | SRPT | Sarepta Therapeutics, Inc. | 982,580 | -20 | 5.41 | Biotechnology | Healthcare |
593 | CZR | Caesars Entertainment, Inc. | 980,108 | -6 | 0.71 | Resorts & Casinos | Consumer Cyclical |
1703 | STN | Stantec Inc. | 98,717 | 23 | 2.31 | Engineering & Construction | Industrials |
1704 | ARVN | Arvinas, Inc. | 98,664 | -1 | 23.74 | Biotechnology | Healthcare |
1705 | LAUR | Laureate Education, Inc. | 98,357 | -10 | -0.05 | Education & Training Services | Consumer Defensive |
1706 | MBOT | Microbot Medical Inc. | 98,161 | 1390 | 11.66 | Medical Instruments & Supplies | Healthcare |
3953 | SOHO | Sotherly Hotels Inc. | 98 | -74 | 10.77 | REIT Hotel & Motel | Real Estate |
3531 | LTRN | Lantern Pharma Inc. | 974 | 57 | 6.54 | Biotechnology | Healthcare |
1707 | SHC | Sotera Health Company | 97,827 | 2 | -0.29 | Diagnostics & Research | Healthcare |
1708 | TALO | Talos Energy Inc. | 97,763 | 0 | 2.93 | Oil & Gas E&P | Energy |
1709 | EPAC | Enerpac Tool Group Corp. | 97,706 | 12 | -3.73 | Specialty Industrial Machinery | Industrials |
1710 | SLP | Simulations Plus, Inc. | 97,574 | 130 | 0.12 | Health Information Services | Healthcare |
1711 | CUBI | Customers Bancorp, Inc. | 97,533 | 11 | 3.93 | Banks Regional | Financial Services |
1712 | THTX | Theratechnologies Inc. | 97,380 | 2771 | 29.90 | Drug Manufacturers Specialty & Generic | Healthcare |
1713 | AZZ | AZZ Inc. | 97,274 | -14 | -0.98 | Electrical Equipment & Parts | Industrials |
1714 | ROCK | Gibraltar Industries, Inc. | 97,191 | 6 | -4.52 | Building Products & Equipment | Industrials |
1715 | INVA | Innoviva, Inc. | 97,139 | 47 | 4.28 | Biotechnology | Healthcare |
3954 | RKDA | Arcadia Biosciences, Inc. | 97 | 46 | -7.69 | Agricultural Inputs | Basic Materials |
3955 | WVVI | Willamette Valley Vineyards, Inc. | 97 | -27 | 2.35 | Beverages Wineries & Distilleries | Consumer Defensive |
3532 | EPIX | ESSA Pharma Inc. | 966 | -20 | 13.29 | Biotechnology | Healthcare |
3533 | VVOS | Vivos Therapeutics, Inc. | 966 | -40 | -9.87 | Medical Devices | Healthcare |
3534 | BBDO | Banco Bradesco S.A. | 965 | 28 | 3.52 | Banks Regional | Financial Services |
3535 | IGMS | IGM Biosciences, Inc. | 964 | -7 | 1.67 | Biotechnology | Healthcare |
594 | SNX | SYNNEX Corporation | 962,997 | 12 | 3.66 | Information Technology Services | Technology |
595 | POOL | Pool Corporation | 962,739 | 8 | -1.61 | Leisure | Consumer Cyclical |
596 | PSTG | Pure Storage, Inc. | 962,092 | 25 | 1.63 | Computer Hardware | Technology |
3536 | WNW | Wunong Net Technology Company Limited | 960 | 31 | -22.37 | Restaurants | Consumer Cyclical |
1716 | TRN | Trinity Industries, Inc. | 96,597 | -16 | 1.71 | Railroads | Industrials |
1717 | BHLB | Berkshire Hills Bancorp, Inc. | 96,086 | 28 | 3.19 | Banks Regional | Financial Services |
597 | MAS | Masco Corporation | 958,482 | 9 | -0.58 | Building Products & Equipment | Industrials |
3537 | SOL | ReneSola Ltd | 955 | -44 | -10.64 | Solar | Technology |
3538 | CNTY | Century Casinos, Inc. | 953 | -18 | -4.29 | Resorts & Casinos | Consumer Cyclical |
598 | BAM | Brookfield Asset Management Inc. | 951,711 | 69 | 2.71 | Asset Management | Financial Services |
3539 | WYY | WidePoint Corporation | 950 | 245 | 1.77 | Information Technology Services | Technology |
1718 | CRVL | CorVel Corporation | 95,962 | 36 | -0.66 | Insurance Brokers | Financial Services |
1719 | KN | Knowles Corporation | 95,174 | 75 | -1.16 | Communication Equipment | Technology |
599 | SJM | The J. M. Smucker Company | 949,969 | 14 | 0.43 | Packaged Foods | Consumer Defensive |
600 | SCCO | Southern Copper Corporation | 948,940 | 33 | 1.93 | Copper | Basic Materials |
601 | WRB | W. R. Berkley Corporation | 945,954 | -5 | 0.51 | Insurance Property & Casualty | Financial Services |
602 | BERY | Berry Global Group, Inc. | 945,398 | 43 | 0.78 | Packaging & Containers | Consumer Cyclical |
3540 | AFGC | American Financial Group, Inc. | 945 | 37 | 1.31 | No data | No data |
3541 | ENZ | Enzo Biochem, Inc. | 943 | -5 | -3.12 | Diagnostics & Research | Healthcare |
3542 | XAIR | Beyond Air, Inc. | 942 | -30 | 1.69 | Medical Devices | Healthcare |
1720 | BLBD | Blue Bird Corporation | 94,621 | 10 | -1.40 | Auto Manufacturers | Consumer Cyclical |
1721 | PLAB | Photronics, Inc. | 94,543 | 42 | -2.11 | Semiconductor Equipment & Materials | Technology |
1722 | UTG | Reaves Utility Income Fund | 94,490 | 16 | 3.70 | Asset Management | Financial Services |
1723 | JPC | Nuveen Preferred & Income Opportunities Fund | 94,324 | 34 | 3.90 | Asset Management | Financial Services |
1724 | AMN | AMN Healthcare Services, Inc. | 94,097 | 2 | -3.24 | Medical Care Facilities | Healthcare |
603 | CRS | Carpenter Technology Corporation | 939,198 | 22 | -0.39 | Metal Fabrication | Industrials |
3543 | CLLS | Cellectis S.A. | 938 | 20 | 0.69 | Biotechnology | Healthcare |
3544 | CLRB | Cellectar Biosciences, Inc. | 938 | -27 | 7.14 | Biotechnology | Healthcare |
604 | EXAS | Exact Sciences Corporation | 935,788 | 62 | -6.46 | Diagnostics & Research | Healthcare |
605 | FFIV | F5 Networks, Inc. | 935,147 | 23 | -1.17 | Software Infrastructure | Technology |
606 | HEI | HEICO Corporation | 934,918 | 18 | -2.09 | Aerospace & Defense | Industrials |
3545 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 934 | 5 | 4.90 | Asset Management | Financial Services |
3546 | GAIA | Gaia, Inc. | 930 | 33 | 9.27 | Internet Content & Information | Communication Services |
1725 | TRMK | Trustmark Corporation | 93,972 | 48 | 4.90 | Banks Regional | Financial Services |
1726 | LBRDA | Liberty Broadband Corporation | 93,403 | 21 | 2.29 | Entertainment | Communication Services |
1727 | BLFS | BioLife Solutions, Inc. | 93,355 | 2 | 0.05 | Medical Instruments & Supplies | Healthcare |
1728 | REAL | The RealReal, Inc. | 93,263 | -1 | 7.92 | Specialty Retail | Consumer Cyclical |
3956 | STRM | Streamline Health Solutions, Inc. | 93 | -45 | 2.19 | Health Information Services | Healthcare |
3547 | CCM | Concord Medical Services Holdings Limited | 926 | 664 | 2.74 | Medical Care Facilities | Healthcare |
607 | DB | Deutsche Bank Aktiengesellschaft | 922,364 | 121 | 4.68 | Banks Regional | Financial Services |
608 | MKSI | MKS Instruments, Inc. | 922,204 | 28 | -2.76 | Scientific & Technical Instruments | Technology |
3548 | CXH | MFS Investment Grade Municipal Trust | 922 | 51 | 1.71 | Asset Management | Financial Services |
3549 | HUSA | Houston American Energy Corp. | 921 | -33 | -1.72 | Oil & Gas E&P | Energy |
1729 | TSLX | Sixth Street Specialty Lending, Inc. | 92,678 | 28 | 3.29 | Asset Management | Financial Services |
1730 | GSBD | Goldman Sachs BDC, Inc. | 92,628 | 46 | 4.75 | Credit Services | Financial Services |
1731 | CVBF | CVB Financial Corp. | 92,595 | 5 | 7.86 | Banks Regional | Financial Services |
1732 | KAR | KAR Auction Services, Inc. | 92,246 | -29 | 0.38 | Specialty Retail | Consumer Cyclical |
1733 | ECC | Eagle Point Credit Company Inc. | 92,190 | 42 | 4.98 | Asset Management | Financial Services |
1734 | HYT | BlackRock Corporate High Yield Fund, Inc. | 92,123 | 64 | 3.46 | Asset Management | Financial Services |
1735 | BATRK | The Liberty Braves Group | 92,056 | 58 | 2.00 | Entertainment | Communication Services |
3957 | CLRO | ClearOne, Inc. | 92 | -64 | 4.17 | Communication Equipment | Technology |
3550 | CTXR | Citius Pharmaceuticals, Inc. | 918 | -94 | 2.98 | Biotechnology | Healthcare |
609 | MANH | Manhattan Associates, Inc. | 917,387 | 35 | 3.09 | Software Application | Technology |
3551 | HBIO | Harvard Bioscience, Inc. | 915 | -2 | -2.50 | Medical Instruments & Supplies | Healthcare |
3552 | AC | Associated Capital Group, Inc. | 913 | -34 | 0.21 | Capital Markets | Financial Services |
610 | ESS | Essex Property Trust, Inc. | 911,333 | 10 | 4.48 | REIT Residential | Real Estate |
611 | ASX | ASE Technology Holding Co., Ltd. | 910,667 | 56 | -2.65 | Semiconductors | Technology |
1736 | JOE | The St. Joe Company | 91,974 | 39 | 1.07 | Real Estate Diversified | Real Estate |
1737 | MGRC | McGrath RentCorp | 91,133 | -4 | 1.02 | Rental & Leasing Services | Industrials |
3958 | SVT | Servotronics, Inc. | 91 | 1139 | -0.58 | Electrical Equipment & Parts | Industrials |
3959 | ITP | IT Tech Packaging, Inc. | 91 | -19 | 8.00 | Paper & Paper Products | Basic Materials |
3553 | USIO | Usio, Inc. | 906 | 18 | 10.14 | Information Technology Services | Technology |
3554 | MBRX | Moleculin Biotech, Inc. | 905 | -45 | 9.37 | Biotechnology | Healthcare |
3555 | PMVP | PMV Pharmaceuticals, Inc. | 905 | 20 | 16.97 | Biotechnology | Healthcare |
612 | PTC | PTC Inc. | 901,531 | 0 | -1.21 | Software Application | Technology |
613 | CLSK | CleanSpark, Inc. | 900,649 | 1 | 0.13 | Software Application | Technology |
3556 | CODA | Coda Octopus Group, Inc. | 900 | 88 | 3.21 | Aerospace & Defense | Industrials |
1738 | BBAR | Banco BBVA Argentina S.A. | 90,768 | 71 | 13.94 | Banks Regional | Financial Services |
1739 | OCSL | Oaktree Specialty Lending Corporation | 90,697 | 11 | 5.75 | Credit Services | Financial Services |
1740 | GSAT | Globalstar, Inc. | 90,635 | 34 | 0.05 | Telecom Services | Communication Services |
1741 | WAFD | Washington Federal, Inc. | 90,406 | 7 | 14.22 | Banks Regional | Financial Services |
1742 | WTTR | Select Energy Services, Inc. | 90,380 | 37 | 6.07 | Oil & Gas Equipment & Services | Energy |
1743 | VRNT | Verint Systems Inc. | 90,128 | -5 | 0.69 | Software Infrastructure | Technology |
1744 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 90,113 | -19 | 5.67 | Airports & Air Services | Industrials |
1745 | AMRX | Amneal Pharmaceuticals, Inc. | 90,040 | 6 | 5.44 | Drug Manufacturers Specialty & Generic | Healthcare |
3960 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 90 | 42 | 13.16 | Confectioners | Consumer Defensive |
3961 | CLPS | CLPS Incorporation | 90 | -20 | 3.87 | Information Technology Services | Technology |
2717 | ZTR | Virtus Total Return Fund Inc. | 9,969 | 14 | 5.18 | Closed End Fund Equity | Financial |
2718 | FFNW | First Financial Northwest, Inc. | 9,941 | 17 | 0.93 | Banks Regional | Financial Services |
2719 | PMX | PIMCO Municipal Income Fund III | 9,928 | 153 | 2.44 | Asset Management | Financial Services |
43 | BKNG | Booking Holdings Inc. | 9,914,697 | 32 | -0.29 | Travel Services | Consumer Cyclical |
2720 | JFIN | Jiayin Group Inc. | 9,912 | -20 | 3.27 | Internet Content & Information | Communication Services |
44 | ISRG | Intuitive Surgical, Inc. | 9,904,039 | 69 | -2.20 | Medical Instruments & Supplies | Healthcare |
2721 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 9,866 | 8 | 14.49 | Conglomerates | Industrials |
2722 | AWP | Aberdeen Global Premier Properties Fund | 9,822 | 51 | 6.78 | Asset Management | Financial Services |
2723 | TBI | TrueBlue, Inc. | 9,795 | 39 | 1.92 | Staffing & Employment Services | Industrials |
2724 | OPTN | OptiNose, Inc. | 9,782 | 96 | 1.10 | Drug Manufacturers Specialty & Generic | Healthcare |
2725 | PLL | Piedmont Lithium Limited | 9,781 | 45 | 3.79 | Other Industrial Metals & Mining | Basic Materials |
2726 | FRPH | FRP Holdings, Inc. | 9,773 | -9 | 0.98 | Real Estate Services | Real Estate |
2727 | ASG | Liberty All-Star Growth Fund, Inc. | 9,768 | 4 | -2.27 | Asset Management | Financial Services |
2728 | OPTT | Ocean Power Technologies, Inc. | 9,766 | 15 | -2.44 | Electrical Equipment & Parts | Industrials |
2729 | TSHA | Taysha Gene Therapies, Inc. | 9,734 | -69 | -0.40 | Biotechnology | Healthcare |
2730 | BTO | John Hancock Financial Opportunities Fund | 9,732 | -23 | 2.73 | Asset Management | Financial Services |
45 | MCD | McDonald's Corporation | 9,728,957 | 23 | 0.45 | Restaurants | Consumer Cyclical |
2731 | KTF | DWS Municipal Income Trust | 9,719 | 32 | 1.82 | Asset Management | Financial Services |
2732 | NBB | Nuveen Taxable Municipal Income Fund | 9,704 | 109 | 2.75 | Asset Management | Financial Services |
2733 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 9,693 | 20 | 5.52 | Grocery Stores | Consumer Defensive |
2734 | PDT | John Hancock Premium Dividend Fund | 9,664 | -24 | 2.40 | Asset Management | Financial Services |
46 | HD | The Home Depot, Inc. | 9,655,976 | 14 | 0.34 | Home Improvement Retail | Consumer Cyclical |
47 | CRWD | CrowdStrike Holdings, Inc. | 9,615,726 | 41 | -0.60 | Software Infrastructure | Technology |
2735 | IPDN | Professional Diversity Network, Inc. | 9,596 | 3125 | 2.61 | Staffing & Employment Services | Industrials |
2736 | ALRS | Alerus Financial Corporation | 9,580 | 35 | 5.52 | Banks Regional | Financial Services |
2737 | CDZI | Cadiz Inc. | 9,557 | 31 | 13.33 | Utilities Regulated Water | Utilities |
2738 | LOGC | LogicBio Therapeutics, Inc. | 9,550 | -23 | 2.28 | Biotechnology | Healthcare |
2739 | IBIO | iBio, Inc. | 9,542 | 6 | -25.83 | Biotechnology | Healthcare |
2740 | IIF | Morgan Stanley India Investment Fund, Inc. | 9,511 | -17 | 5.19 | Asset Management | Financial Services |
2741 | VCV | Invesco California Value Municipal Income Trust | 9,508 | 1 | 1.17 | Asset Management | Financial Services |
2742 | CASS | Cass Information Systems, Inc. | 9,497 | -13 | 0.48 | Specialty Business Services | Industrials |
2743 | APDN | Applied DNA Sciences, Inc. | 9,471 | -54 | -29.57 | Diagnostics & Research | Healthcare |
48 | NOW | ServiceNow, Inc. | 9,470,720 | 9 | -1.72 | Software Application | Technology |
2744 | FTF | Franklin Limited Duration Income Trust | 9,457 | 21 | 1.85 | Asset Management | Financial Services |
49 | ORCL | Oracle Corporation | 9,424,925 | 4 | -2.82 | Software Infrastructure | Technology |
2745 | GAU | Galiano Gold Inc. | 9,390 | 88 | 2.29 | Gold | Basic Materials |
2746 | GSBC | Great Southern Bancorp, Inc. | 9,342 | -16 | 6.70 | Banks Regional | Financial Services |
2747 | NOAH | Noah Holdings Limited | 9,338 | 63 | 0.71 | Asset Management | Financial Services |
50 | PG | The Procter & Gamble Company | 9,243,494 | 15 | 2.23 | Household & Personal Products | Consumer Defensive |
2748 | LSEA | Landsea Homes Corporation | 9,222 | -11 | 3.13 | Real Estate Development | Real Estate |
2749 | EGHT | 8x8, Inc. | 9,205 | -11 | -3.66 | Software Application | Technology |
2750 | ODC | Oil-Dri Corporation of America | 9,175 | 11 | 0.18 | Specialty Chemicals | Basic Materials |
2751 | RNGR | Ranger Energy Services, Inc. | 9,125 | 9 | 3.02 | Oil & Gas Equipment & Services | Energy |
51 | SMCI | Super Micro Computer, Inc. | 9,120,636 | 22 | -4.95 | Computer Hardware | Technology |
2752 | AFB | AllianceBernstein National Municipal Income Fund | 9,114 | 169 | 2.32 | Asset Management | Financial Services |
2753 | GILT | Gilat Satellite Networks Ltd. | 9,091 | -10 | 2.68 | Communication Equipment | Technology |
2754 | OM | Outset Medical, Inc. | 9,090 | 70 | 8.37 | Medical Devices | Healthcare |
2755 | SMBK | SmartFinancial, Inc. | 9,061 | 3 | 6.53 | Banks Regional | Financial Services |
2756 | FET | Forum Energy Technologies, Inc. | 9,056 | 1 | 9.11 | Oil & Gas Equipment & Services | Energy |
2757 | CARE | Carter Bankshares, Inc. | 9,054 | 73 | 6.93 | Banks Regional | Financial Services |
2758 | RCEL | AVITA Medical, Inc. | 9,050 | -23 | 6.84 | Medical Devices | Healthcare |
2759 | OLP | One Liberty Properties, Inc. | 9,035 | -12 | 2.49 | REIT Diversified | Real Estate |
52 | F | Ford Motor Company | 9,025,913 | 14 | 3.22 | Auto Manufacturers | Consumer Cyclical |
3557 | NRT | North European Oil Royalty Trust | 896 | 1 | 5.00 | Oil & Gas Equipment & Services | Energy |
614 | TD | The Toronto-Dominion Bank | 895,835 | 26 | 4.01 | Banks Diversified | Financial Services |
615 | TECH | Bio-Techne Corporation | 894,068 | 69 | -5.17 | Biotechnology | Healthcare |
616 | COO | The Cooper Companies, Inc. | 893,262 | 4 | 2.65 | Medical Instruments & Supplies | Healthcare |
617 | PAYC | Paycom Software, Inc. | 893,120 | 20 | 0.55 | Software Application | Technology |
3558 | IDN | Intellicheck, Inc. | 893 | -63 | 2.97 | Software Application | Technology |
3559 | CBAT | CBAK Energy Technology, Inc. | 893 | 7 | 4.48 | Electrical Equipment & Parts | Industrials |
618 | KNX | Knight-Swift Transportation Holdings Inc. | 891,595 | 31 | -1.23 | Trucking | Industrials |
1746 | CSTM | Constellium SE | 89,949 | 32 | 6.70 | Aluminum | Basic Materials |
1747 | CLDX | Celldex Therapeutics, Inc. | 89,948 | 4 | 8.67 | Biotechnology | Healthcare |
1748 | LSPD | Lightspeed POS Inc. | 89,873 | 23 | 1.87 | Software Application | Technology |
1749 | WPP | WPP plc | 89,718 | -18 | 1.05 | Advertising Agencies | Communication Services |
1750 | GERN | Geron Corporation | 89,049 | -38 | -7.97 | Biotechnology | Healthcare |
3962 | PYPD | PolyPid Ltd. | 89 | -5 | 10.48 | Biotechnology | Healthcare |
3963 | CIZN | Citizens Holding Company | 89 | -67 | -9.55 | Banks Regional | Financial Services |
619 | ROL | Rollins, Inc. | 887,229 | 19 | 1.01 | Personal Services | Consumer Cyclical |
620 | JWN | Nordstrom, Inc. | 886,589 | 29 | 0.34 | Department Stores | Consumer Cyclical |
621 | PFG | Principal Financial Group, Inc. | 882,402 | 59 | -0.65 | Insurance Diversified | Financial Services |
622 | AU | AngloGold Ashanti Limited | 882,398 | 42 | 1.08 | Gold | Basic Materials |
623 | FOUR | Shift4 Payments, Inc. | 881,030 | -9 | -1.73 | Software Infrastructure | Technology |
1751 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 88,932 | 2871 | -23.46 | REIT Retail | Real Estate |
1752 | FOXF | Fox Factory Holding Corp. | 88,294 | 1 | -0.76 | Recreational Vehicles | Consumer Cyclical |
1753 | MNRO | Monro, Inc. | 88,282 | -19 | -6.12 | Auto Parts | Consumer Cyclical |
1754 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 88,059 | 73 | 4.66 | Biotechnology | Healthcare |
3964 | MDRR | Medalist Diversified REIT, Inc. | 88 | 228 | -6.97 | REIT Diversified | Real Estate |
3965 | CARV | Carver Bancorp, Inc. | 88 | 11 | -2.17 | Banks Regional | Financial Services |
3966 | EGRX | Eagle Pharmaceuticals, Inc. | 88 | -36 | 50.00 | Drug Manufacturers Specialty & Generic | Healthcare |
624 | DEO | Diageo plc | 879,968 | -13 | 0.05 | Beverages Wineries & Distilleries | Consumer Defensive |
625 | URBN | Urban Outfitters, Inc. | 878,774 | 5 | 5.84 | Apparel Retail | Consumer Cyclical |
626 | GWRE | Guidewire Software, Inc. | 877,417 | 20 | 0.32 | Software Application | Technology |
627 | SNA | Snap-on Incorporated | 877,109 | 16 | -9.14 | Tools & Accessories | Industrials |
3560 | RAND | Rand Capital Corporation | 877 | 34 | 7.08 | Asset Management | Financial Services |
628 | MOS | The Mosaic Company | 875,261 | 17 | 5.66 | Agricultural Inputs | Basic Materials |
629 | MUSA | Murphy USA Inc. | 874,466 | 26 | -0.66 | Specialty Retail | Consumer Cyclical |
630 | AES | The AES Corporation | 873,037 | 10 | -1.17 | Utilities Diversified | Utilities |
3561 | EEA | The European Equity Fund, Inc. | 871 | 17 | 4.02 | Asset Management | Financial Services |
631 | USFD | US Foods Holding Corp. | 870,428 | 22 | -0.77 | Food Distribution | Consumer Defensive |
3562 | DLHC | DLH Holdings Corp. | 870 | -14 | 14.66 | Specialty Business Services | Industrials |
1755 | BRC | Brady Corporation | 87,495 | 15 | -0.31 | Security & Protection Services | Industrials |
1756 | NBR | Nabors Industries Ltd. | 87,396 | -19 | 7.36 | Oil & Gas Drilling | Energy |
632 | TAP | Molson Coors Beverage Company | 868,875 | 4 | -3.20 | Beverages Brewers | Consumer Defensive |
3563 | JHS | John Hancock Income Securities Trust | 867 | -19 | 1.67 | Asset Management | Financial Services |
633 | ALLE | Allegion plc | 866,738 | -8 | 0.96 | Security & Protection Services | Industrials |
3564 | TELA | TELA Bio, Inc. | 865 | -74 | -2.35 | Medical Devices | Healthcare |
634 | CHRW | C.H. Robinson Worldwide, Inc. | 863,971 | 20 | -0.13 | Integrated Freight & Logistics | Industrials |
635 | NTR | Nutrien Ltd. | 863,031 | 24 | 2.62 | Agricultural Inputs | Basic Materials |
636 | UTHR | United Therapeutics Corporation | 862,845 | 6 | 1.27 | Biotechnology | Healthcare |
1757 | PRDO | Perdoceo Education Corporation | 86,937 | -1 | -2.13 | Education & Training Services | Consumer Defensive |
1758 | EPC | Edgewell Personal Care Company | 86,713 | 9 | 0.77 | Household & Personal Products | Consumer Defensive |
1759 | MXL | MaxLinear, Inc. | 86,644 | -14 | 3.86 | Semiconductors | Technology |
1760 | HNI | HNI Corporation | 86,573 | 34 | -2.11 | Business Equipment & Supplies | Industrials |
1761 | SFNC | Simmons First National Corporation | 86,224 | 10 | -2.41 | Banks Regional | Financial Services |
637 | CALM | Cal-Maine Foods, Inc. | 858,756 | 107 | -7.58 | Farm Products | Consumer Defensive |
3565 | BWEN | Broadwind, Inc. | 856 | 46 | 9.80 | Specialty Industrial Machinery | Industrials |
3566 | CVU | CPI Aerostructures, Inc. | 855 | 19 | -3.13 | Aerospace & Defense | Industrials |
638 | NTRS | Northern Trust Corporation | 854,713 | -1 | 0.01 | Asset Management | Financial Services |
639 | DT | Dynatrace, Inc. | 853,676 | 9 | -0.02 | Software Application | Technology |
640 | LYG | Lloyds Banking Group plc | 852,155 | 51 | 4.74 | Banks Regional | Financial Services |
1762 | PACB | Pacific Biosciences of California, Inc. | 85,961 | 62 | -13.97 | Diagnostics & Research | Healthcare |
1763 | PSEC | Prospect Capital Corporation | 85,928 | -4 | 0.00 | Asset Management | Financial Services |
1764 | ORLA | Orla Mining Ltd. | 85,870 | 13 | 6.12 | Gold | Basic Materials |
1765 | TLRY | Tilray, Inc. | 85,678 | 77 | -8.16 | Drug Manufacturers Specialty & Generic | Healthcare |
1766 | DNOW | NOW Inc. | 85,369 | -4 | 3.25 | Oil & Gas Equipment & Services | Energy |
1767 | SA | Seabridge Gold Inc. | 85,320 | 89 | 0.48 | Gold | Basic Materials |
1768 | SBCF | Seacoast Banking Corporation of Florida | 85,149 | 20 | 4.13 | Banks Regional | Financial Services |
1769 | HMN | Horace Mann Educators Corporation | 85,011 | 30 | 1.45 | Insurance Property & Casualty | Financial Services |
641 | FLEX | Flex Ltd. | 848,018 | 5 | 6.59 | Electronic Components | Technology |
3567 | GLV | Clough Global Dividend and Income Fund | 847 | -25 | 0.84 | Asset Management | Financial Services |
642 | BMRN | BioMarin Pharmaceutical Inc. | 846,409 | 32 | 4.14 | Biotechnology | Healthcare |
643 | WCC | WESCO International, Inc. | 846,116 | 1 | 1.84 | Industrial Distribution | Industrials |
3568 | INUV | Inuvo, Inc. | 844 | 41 | 5.41 | Advertising Agencies | Communication Services |
644 | TDY | Teledyne Technologies Incorporated | 843,881 | 16 | -0.56 | Scientific & Technical Instruments | Technology |
645 | OLED | Universal Display Corporation | 843,245 | 53 | 1.12 | Semiconductor Equipment & Materials | Technology |
646 | BR | Broadridge Financial Solutions, Inc. | 842,979 | -1 | 1.84 | Information Technology Services | Technology |
647 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 842,380 | 7 | 2.42 | Banks Diversified | Financial Services |
1770 | BGS | B&G Foods, Inc. | 84,903 | 9 | 6.43 | Packaged Foods | Consumer Defensive |
1771 | ARI | Apollo Commercial Real Estate Finance, Inc. | 84,839 | 62 | 3.21 | REIT Mortgage | Real Estate |
1772 | CBU | Community Bank System, Inc. | 84,662 | 3 | 3.71 | Banks Regional | Financial Services |
1773 | FVRR | Fiverr International Ltd. | 84,534 | 29 | -1.56 | Internet Content & Information | Communication Services |
1774 | BANF | BancFirst Corporation | 84,477 | 64 | 6.60 | Banks Regional | Financial Services |
1775 | ATEN | A10 Networks, Inc. | 84,359 | -7 | -1.01 | Software Infrastructure | Technology |
1776 | PRO | PROS Holdings, Inc. | 84,160 | 79 | -2.37 | Software Application | Technology |
1777 | UTZ | Utz Brands, Inc. | 84,130 | -3 | 3.94 | Packaged Foods | Consumer Defensive |
1778 | HNRG | Hallador Energy Company | 84,090 | 116 | 7.56 | Thermal Coal | Energy |
1779 | PFS | Provident Financial Services, Inc. | 84,020 | 1 | 5.45 | Banks Regional | Financial Services |
3569 | XELB | Xcel Brands, Inc. | 839 | 68 | -4.76 | Apparel Manufacturing | Consumer Cyclical |
648 | BTG | B2Gold Corp. | 835,882 | 36 | 2.47 | Gold | Basic Materials |
649 | KIM | Kimco Realty Corporation | 832,288 | 19 | 2.29 | REIT Retail | Real Estate |
3570 | CKX | CKX Lands, Inc. | 831 | 134 | -5.81 | Oil & Gas E&P | Energy |
3571 | PED | PEDEVCO Corp. | 830 | -6 | 4.87 | Oil & Gas E&P | Energy |
1780 | HLX | Helix Energy Solutions Group, Inc. | 83,793 | 20 | 5.07 | Oil & Gas Equipment & Services | Energy |
1781 | HTH | Hilltop Holdings Inc. | 83,657 | 13 | 2.43 | Banks Regional | Financial Services |
1782 | PGRE | Paramount Group, Inc. | 83,102 | 55 | 2.66 | REIT Office | Real Estate |
3967 | UONE | Urban One, Inc. | 83 | -6 | 0.00 | Broadcasting | Communication Services |
650 | CVE | Cenovus Energy Inc. | 826,388 | 24 | 6.14 | Oil & Gas Integrated | Energy |
651 | WEX | WEX Inc. | 826,222 | -29 | -2.18 | Software Infrastructure | Technology |
652 | STRL | Sterling Construction Company, Inc. | 826,033 | 83 | 2.32 | Engineering & Construction | Industrials |
653 | STE | STERIS plc | 825,468 | 8 | 0.52 | Medical Instruments & Supplies | Healthcare |
654 | TFX | Teleflex Incorporated | 824,967 | 7 | -0.32 | Medical Instruments & Supplies | Healthcare |
655 | IPG | The Interpublic Group of Companies, Inc. | 824,506 | -19 | -2.64 | Advertising Agencies | Communication Services |
3572 | MTC | Mmtec, Inc. | 824 | 76 | -3.81 | Software Application | Technology |
656 | FTI | TechnipFMC plc | 823,907 | -13 | 2.04 | Oil & Gas Equipment & Services | Energy |
657 | SIRI | Sirius XM Holdings Inc. | 823,196 | 34 | 1.50 | Broadcasting | Communication Services |
658 | DOC | Physicians Realty Trust | 822,574 | 63 | 3.82 | REIT Healthcare Facilities | Real Estate |
659 | TSN | Tyson Foods, Inc. | 821,865 | 3 | 1.11 | Farm Products | Consumer Defensive |
660 | RGLD | Royal Gold, Inc. | 821,358 | 36 | 2.96 | Gold | Basic Materials |
661 | WSO | Watsco, Inc. | 820,492 | 6 | 0.14 | Industrial Distribution | Industrials |
3573 | SGBX | SG Blocks, Inc. | 820 | 179 | -6.12 | Metal Fabrication | Industrials |
1783 | BUR | Burford Capital Limited | 82,903 | -7 | 9.31 | Asset Management | Financial Services |
1784 | BANR | Banner Corporation | 82,810 | 17 | 7.04 | Banks Regional | Financial Services |
1785 | XHR | Xenia Hotels & Resorts, Inc. | 82,655 | 55 | 1.12 | REIT Hotel & Motel | Real Estate |
1786 | ATRC | AtriCure, Inc. | 82,025 | -3 | -0.19 | Medical Instruments & Supplies | Healthcare |
3968 | AACG | ATA Creativity Global | 82 | 15 | -1.04 | Education & Training Services | Consumer Defensive |
3969 | MNOV | MediciNova, Inc. | 82 | -56 | 5.07 | Biotechnology | Healthcare |
662 | BG | Bunge Limited | 819,371 | 23 | 3.49 | Farm Products | Consumer Defensive |
663 | TME | Tencent Music Entertainment Group | 818,619 | 78 | 0.49 | Internet Content & Information | Communication Services |
3574 | BGFV | Big 5 Sporting Goods Corporation | 818 | 23 | 2.38 | Specialty Retail | Consumer Cyclical |
3575 | NEN | New England Realty Associates Limited Partnership | 818 | 253 | 2.76 | Real Estate Diversified | Real Estate |
664 | CMA | Comerica Incorporated | 817,280 | 31 | 3.74 | Banks Regional | Financial Services |
3576 | TURN | 180 Degree Capital Corp. | 814 | 58 | 8.50 | Asset Management | Financial Services |
3577 | LEE | Lee Enterprises, Incorporated | 814 | -20 | -5.03 | Publishing | Communication Services |
3578 | HQI | HireQuest, Inc. | 812 | -36 | 3.34 | Staffing & Employment Services | Industrials |
665 | INCY | Incyte Corporation | 811,502 | 11 | 2.36 | Biotechnology | Healthcare |
666 | FWONK | Formula One Group | 811,235 | 34 | 7.25 | Broadcasting | Communication Services |
667 | BE | Bloom Energy Corporation | 811,201 | 10 | -3.63 | Electrical Equipment & Parts | Industrials |
3579 | GHLD | Guild Holdings Company | 811 | -70 | 0.70 | Mortgage Finance | Financial Services |
1787 | DRVN | Driven Brands Holdings Inc. | 81,903 | 23 | 1.12 | Auto & Truck Dealerships | Consumer Cyclical |
1788 | ANAB | AnaptysBio, Inc. | 81,891 | 16 | 19.69 | Biotechnology | Healthcare |
1789 | TNC | Tennant Company | 81,745 | 23 | -1.59 | Specialty Industrial Machinery | Industrials |
1790 | HLF | Herbalife Nutrition Ltd. | 81,545 | 20 | -3.74 | Packaged Foods | Consumer Defensive |
1791 | XERS | Xeris Pharmaceuticals, Inc. | 81,540 | -26 | -1.20 | Biotechnology | Healthcare |
1792 | GTY | Getty Realty Corp. | 81,474 | 5 | 3.13 | REIT Retail | Real Estate |
3970 | XELA | Exela Technologies, Inc. | 81 | -9 | -6.12 | Software Application | Technology |
668 | MTZ | MasTec, Inc. | 809,272 | -6 | -0.53 | Engineering & Construction | Industrials |
669 | IAG | IAMGOLD Corporation | 808,769 | 63 | 8.45 | Gold | Basic Materials |
670 | RIOT | Riot Blockchain, Inc. | 806,218 | -4 | -8.50 | Software Application | Technology |
671 | MASI | Masimo Corporation | 802,623 | 56 | -1.14 | Medical Instruments & Supplies | Healthcare |
3580 | ALOT | AstroNova, Inc. | 802 | 56 | -5.04 | Computer Hardware | Technology |
1793 | RC | Ready Capital Corporation | 80,559 | 12 | -0.90 | REIT Mortgage | Real Estate |
1794 | AGRO | Adecoagro S.A. | 80,510 | 2 | 1.42 | Farm Products | Consumer Defensive |
1795 | CDNA | CareDx, Inc | 80,490 | 24 | -6.33 | Diagnostics & Research | Healthcare |
1796 | LMB | Limbach Holdings, Inc. | 80,241 | -17 | 7.40 | Engineering & Construction | Industrials |
1797 | LNN | Lindsay Corporation | 80,233 | -13 | -2.15 | Farm & Heavy Construction Machinery | Industrials |
3971 | GBR | New Concept Energy, Inc. | 80 | -52 | 0.00 | Oil & Gas E&P | Energy |
3972 | EDSA | Edesa Biotech, Inc. | 80 | -45 | 0.44 | Biotechnology | Healthcare |
2760 | HMST | HomeStreet, Inc. | 8,989 | -83 | 3.02 | Banks Regional | Financial Services |
2761 | ONVO | Organovo Holdings, Inc. | 8,983 | 536 | 2.99 | Diagnostics & Research | Healthcare |
2762 | ACTG | Acacia Research Corporation | 8,975 | 29 | -0.69 | Specialty Business Services | Industrials |
2763 | MHD | BlackRock MuniHoldings Fund, Inc. | 8,973 | 66 | 1.56 | Asset Management | Financial Services |
2764 | KRO | Kronos Worldwide, Inc. | 8,945 | 27 | 0.58 | Specialty Chemicals | Basic Materials |
2765 | DBL | DoubleLine Opportunistic Credit Fund | 8,927 | -17 | 1.18 | Asset Management | Financial Services |
2766 | MASS | 908 Devices Inc. | 8,923 | -50 | 12.95 | Medical Devices | Healthcare |
2767 | MPLN | MultiPlan Corporation | 8,888 | 43 | -1.18 | Healthcare Plans | Healthcare |
2768 | UNTY | Unity Bancorp, Inc. | 8,873 | 24 | 4.90 | Banks Regional | Financial Services |
53 | KO | The Coca-Cola Company | 8,869,518 | 18 | 2.20 | Beverages Non Alcoholic | Consumer Defensive |
2769 | ENTA | Enanta Pharmaceuticals, Inc. | 8,857 | 41 | 8.74 | Biotechnology | Healthcare |
2770 | CTRN | Citi Trends, Inc. | 8,855 | 19 | 1.33 | Apparel Retail | Consumer Cyclical |
2771 | ATOM | Atomera Incorporated | 8,848 | -26 | -3.62 | Semiconductor Equipment & Materials | Technology |
2772 | AMTX | Aemetis, Inc. | 8,824 | 78 | -7.17 | Oil & Gas Refining & Marketing | Energy |
2773 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 8,819 | 44 | 2.87 | Asset Management | Financial Services |
2774 | ARTNA | Will be right back.. | 8,802 | 30 | 3.43 | Utilities Regulated Water | Utilities |
2775 | HFRO | Highland Funds I - Highland Income Fund | 8,782 | -17 | 1.25 | Asset Management | Financial Services |
2776 | DGICA | Donegal Group Inc. | 8,763 | -11 | 1.45 | Insurance Property & Casualty | Financial Services |
2777 | GTE | Gran Tierra Energy Inc. | 8,752 | 75 | 19.44 | Oil & Gas E&P | Energy |
2778 | MG | Mistras Group, Inc. | 8,718 | -36 | -0.11 | Security & Protection Services | Industrials |
2779 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 8,709 | 22 | 0.21 | Asset Management | Financial Services |
2780 | HQL | Tekla Life Sciences Investors | 8,686 | -21 | 2.96 | Asset Management | Financial Services |
54 | UBER | Uber Technologies, Inc. | 8,674,491 | 17 | 4.10 | Software Application | Technology |
2781 | PLX | Protalix BioTherapeutics, Inc. | 8,671 | 28 | 8.30 | Biotechnology | Healthcare |
2782 | PINE | Alpine Income Property Trust, Inc. | 8,659 | 4 | 6.74 | REIT Diversified | Real Estate |
2783 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 8,658 | -7 | 5.95 | Asset Management | Financial Services |
2784 | JGH | Nuveen Global High Income Fund | 8,658 | 43 | 3.60 | Asset Management | Financial Services |
2785 | FCBC | First Community Bankshares, Inc. | 8,654 | -2 | 3.38 | Banks Regional | Financial Services |
2786 | LRMR | Larimar Therapeutics, Inc. | 8,649 | -18 | 5.52 | Biotechnology | Healthcare |
2787 | GLRE | Greenlight Capital Re, Ltd. | 8,639 | -12 | 2.67 | Insurance Reinsurance | Financial Services |
2788 | CHGG | Chegg, Inc. | 8,617 | 8 | 6.25 | Education & Training Services | Consumer Defensive |
2789 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 8,565 | 134 | 1.27 | Asset Management | Financial Services |
2790 | BOOM | DMC Global Inc. | 8,562 | -4 | -1.37 | Oil & Gas Equipment & Services | Energy |
2791 | PCQ | PIMCO California Municipal Income Fund | 8,551 | 132 | 1.96 | Asset Management | Financial Services |
55 | SHOP | Shopify Inc. | 8,550,197 | 7 | -0.07 | Software Application | Technology |
56 | KLAC | KLA Corporation | 8,537,253 | 117 | -5.34 | Semiconductor Equipment & Materials | Technology |
2792 | TEI | Templeton Emerging Markets Income Fund | 8,527 | 42 | 4.20 | Asset Management | Financial Services |
2793 | NKTX | Nkarta, Inc. | 8,502 | -31 | 14.92 | Biotechnology | Healthcare |
2794 | FMNB | Farmers National Banc Corp. | 8,494 | -1 | 6.54 | Banks Regional | Financial Services |
57 | LIN | Linde plc | 8,471,723 | 51 | 2.33 | Specialty Chemicals | Basic Materials |
2795 | RZLT | Rezolute, Inc. | 8,470 | -30 | 11.34 | Biotechnology | Healthcare |
58 | PFE | Pfizer Inc. | 8,468,705 | 23 | 1.05 | Drug Manufacturers General | Healthcare |
59 | MRK | Merck & Co., Inc. | 8,450,712 | 31 | -1.49 | Drug Manufacturers General | Healthcare |
2796 | DHF | BNY Mellon High Yield Strategies Fund | 8,430 | 41 | 1.27 | Asset Management | Financial Services |
2797 | CVEO | Civeo Corporation | 8,383 | -23 | 1.03 | Specialty Business Services | Industrials |
2798 | EVN | Eaton Vance Municipal Income Trust | 8,358 | 63 | 0.00 | Asset Management | Financial Services |
60 | TMO | Thermo Fisher Scientific Inc. | 8,349,716 | 31 | -2.43 | Diagnostics & Research | Healthcare |
61 | SBUX | Starbucks Corporation | 8,319,903 | 46 | -4.60 | Restaurants | Consumer Cyclical |
2799 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 8,291 | -8 | -2.18 | Asset Management | Financial Services |
62 | MRVL | Marvell Technology Group Ltd. | 8,278,183 | 42 | -3.17 | Semiconductors | Technology |
63 | PEP | PepsiCo, Inc. | 8,263,731 | 29 | -1.10 | Beverages Non Alcoholic | Consumer Defensive |
2800 | ITRG | Integra Resources Corp. | 8,253 | 100 | 9.03 | Other Precious Metals & Mining | Basic Materials |
2801 | IGA | Voya Global Advantage and Premium Opportunity Fund | 8,235 | 101 | 4.47 | Asset Management | Financial Services |
2802 | LPL | LG Display Co., Ltd. | 8,234 | 50 | -0.71 | Consumer Electronics | No data |
2803 | GAM | General American Investors Company, Inc. | 8,157 | 33 | -0.29 | Asset Management | Financial Services |
2804 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 8,155 | 32 | 1.49 | Asset Management | Financial Services |
2805 | BFZ | BlackRock California Municipal Income Trust | 8,133 | 22 | 1.34 | Asset Management | Financial Services |
2806 | CHMI | Cherry Hill Mortgage Investment Corporation | 8,123 | 17 | 10.57 | REIT Mortgage | Real Estate |
2807 | MGNX | MacroGenics, Inc. | 8,118 | 39 | -2.33 | Biotechnology | Healthcare |
2808 | PRPH | ProPhase Labs, Inc. | 8,110 | 245 | -6.45 | Drug Manufacturers Specialty & Generic | Healthcare |
64 | TMUS | T-Mobile US, Inc. | 8,098,173 | 31 | 1.30 | Telecom Services | Communication Services |
2809 | KOPN | Kopin Corporation | 8,068 | -48 | 5.81 | Electronic Components | Technology |
2810 | KIRK | Kirkland's, Inc. | 8,041 | 32 | -0.84 | Specialty Retail | Consumer Cyclical |
2811 | ACNB | ACNB Corporation | 8,035 | -13 | 5.67 | Banks Regional | Financial Services |
2812 | UTMD | Utah Medical Products, Inc. | 8,032 | 59 | -1.40 | Medical Instruments & Supplies | Healthcare |
2813 | ANTE | AirNet Technology Inc. | 8,009 | 731 | 46.00 | Telecom Services | Communication Services |
65 | SPOT | Spotify Technology S.A. | 8,008,564 | 7 | 5.63 | Internet Content & Information | Communication Services |
4046 | DYNT | Dynatronics Corporation | 8 | 424 | -27.20 | Medical Devices | Healthcare |
672 | VOD | Vodafone Group Plc | 797,202 | 46 | 6.64 | Telecom Services | Communication Services |
3581 | DLTH | Duluth Holdings Inc. | 797 | -17 | 3.31 | Apparel Retail | Consumer Cyclical |
673 | GFL | GFL Environmental Inc. | 796,803 | 42 | 0.37 | Waste Management | Industrials |
3582 | SFBC | Sound Financial Bancorp, Inc. | 796 | 22 | -0.58 | Banks Regional | Financial Services |
3583 | PIM | Putnam Master Intermediate Income Trust | 795 | 2 | 2.25 | Asset Management | Financial Services |
1798 | FWONA | Formula One Group | 79,942 | 59 | 6.98 | Broadcasting | Communication Services |
1799 | PHR | Phreesia, Inc. | 79,765 | 14 | -0.37 | Health Information Services | Healthcare |
1800 | EVER | EverQuote, Inc. | 79,621 | -2 | 12.86 | Internet Content & Information | Communication Services |
1801 | CRF | Cornerstone Total Return Fund, Inc. | 79,531 | 85 | -1.81 | Asset Management | Financial Services |
1802 | BDN | Brandywine Realty Trust | 79,263 | 40 | 5.29 | REIT Office | Real Estate |
1803 | SEM | Select Medical Holdings Corporation | 79,228 | -13 | -0.43 | Medical Care Facilities | Healthcare |
3584 | CRIS | Curis, Inc. | 789 | -19 | 11.97 | Biotechnology | Healthcare |
674 | LW | Lamb Weston Holdings, Inc. | 788,985 | -48 | -2.16 | Packaged Foods | Consumer Defensive |
3585 | ANIX | Anixa Biosciences, Inc. | 788 | -10 | 5.43 | Diagnostics & Research | Healthcare |
675 | PVH | PVH Corp. | 786,243 | -39 | 0.06 | Apparel Manufacturing | Consumer Cyclical |
3586 | CPST | Capstone Turbine Corporation | 786 | 50 | -0.65 | Specialty Industrial Machinery | Industrials |
676 | MTCH | Match Group, Inc. | 785,489 | -31 | 1.90 | Internet Content & Information | Communication Services |
3587 | MNDO | MIND C.T.I. Ltd | 784 | 12 | -3.47 | Software Application | Technology |
677 | MPLX | MPLX LP | 783,029 | 35 | 4.94 | Oil & Gas Midstream | Energy |
678 | SSNC | SS&C Technologies Holdings, Inc. | 782,348 | 33 | 0.34 | Software Application | Technology |
679 | VLY | Valley National Bancorp | 782,001 | 62 | 4.83 | Banks Regional | Financial Services |
3588 | IMMP | Immutep Limited | 782 | -21 | 5.48 | Biotechnology | Healthcare |
680 | FDS | FactSet Research Systems Inc. | 780,788 | -17 | 0.38 | Financial Data & Stock Exchanges | Financial Services |
1804 | PRCH | Porch Group Inc. | 78,924 | -9 | -3.29 | Software Application | Technology |
1805 | MGEE | MGE Energy, Inc. | 78,744 | 12 | 1.40 | Utilities Diversified | Utilities |
4 | AMZN | Amazon.com, Inc. | 78,172,107 | 14 | -6.63 | Internet Retail | Consumer Cyclical |
1806 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 78,132 | 106 | 6.41 | Asset Management | Financial Services |
1807 | AHCO | AdaptHealth Corp. | 78,083 | 23 | -10.05 | Medical Devices | Healthcare |
3973 | IDXG | Interpace Biosciences, Inc. | 78 | 96 | -15.56 | Diagnostics & Research | Healthcare |
681 | RS | Reliance Steel & Aluminum Co. | 779,750 | 35 | -0.69 | Steel | Basic Materials |
682 | OC | Owens Corning | 779,225 | 13 | -0.86 | Building Products & Equipment | Industrials |
683 | BRKR | Bruker Corporation | 778,118 | 53 | -6.40 | Medical Devices | Healthcare |
3589 | GNFT | Genfit SA | 778 | 194 | 3.54 | Biotechnology | Healthcare |
3590 | WRAP | Wrap Technologies, Inc. | 778 | -61 | -1.35 | Scientific & Technical Instruments | Technology |
684 | LNT | Alliant Energy Corporation | 777,646 | 25 | 0.35 | Utilities Regulated Electric | Utilities |
685 | BWXT | BWX Technologies, Inc. | 777,534 | 55 | 0.45 | Aerospace & Defense | Industrials |
3591 | VERB | Verb Technology Company, Inc. | 777 | 64 | 1.20 | Software Application | Technology |
686 | HAS | Hasbro, Inc. | 775,968 | 24 | 1.17 | Leisure | Consumer Cyclical |
687 | HL | Hecla Mining Company | 775,808 | 35 | 0.52 | Gold | Basic Materials |
688 | RPM | RPM International Inc. | 772,744 | 91 | -0.68 | Specialty Chemicals | Basic Materials |
689 | CAR | Avis Budget Group, Inc. | 771,392 | 0 | 21.40 | Rental & Leasing Services | Industrials |
690 | RIG | Transocean Ltd. | 770,782 | 6 | 0.88 | Oil & Gas Drilling | Energy |
691 | RRC | Range Resources Corporation | 770,173 | 25 | 2.37 | Oil & Gas E&P | Energy |
1808 | CHCO | City Holding Company | 77,996 | 45 | 4.55 | Banks Regional | Financial Services |
1809 | MAG | MAG Silver Corp. | 77,560 | 18 | 3.53 | Silver | Basic Materials |
1810 | RAMP | LiveRamp Holdings, Inc. | 77,269 | 10 | -0.20 | Information Technology Services | Technology |
1811 | FINV | FinVolution Group | 77,016 | 56 | -6.65 | Credit Services | Financial Services |
3974 | NURO | NeuroMetrix, Inc. | 77 | -22 | 0.23 | Medical Instruments & Supplies | Healthcare |
692 | UNM | Unum Group | 769,269 | 1 | 0.81 | Insurance Life | Financial Services |
3592 | STRS | Stratus Properties Inc. | 768 | 11 | -4.03 | Real Estate Diversified | Real Estate |
3593 | CULP | Culp, Inc. | 768 | 15 | -2.31 | Textile Manufacturing | Consumer Cyclical |
693 | FHN | First Horizon Corporation | 766,946 | 33 | 0.94 | Banks Regional | Financial Services |
3594 | BIVI | BioVie Inc. | 766 | -52 | 7.82 | Biotechnology | Healthcare |
694 | TAL | TAL Education Group | 765,197 | 98 | 2.08 | Education & Training Services | Consumer Defensive |
695 | J | Jacobs Engineering Group Inc. | 761,107 | 50 | 0.58 | Engineering & Construction | Industrials |
3595 | PAVM | PAVmed Inc. | 760 | 62 | 4.72 | No data | Healthcare |
1812 | SCVL | Shoe Carnival, Inc. | 76,714 | -2 | -8.09 | Apparel Retail | Consumer Cyclical |
1813 | DFH | Dream Finders Homes, Inc. | 76,714 | 22 | -0.65 | Residential Construction | Consumer Cyclical |
1814 | EFSC | Enterprise Financial Services Corp | 76,642 | 32 | 5.19 | Banks Regional | Financial Services |
1815 | HI | Hillenbrand, Inc. | 76,446 | 14 | -3.43 | Specialty Industrial Machinery | Industrials |
1816 | PLUS | ePlus inc. | 76,232 | 14 | 1.46 | Software Application | Technology |
1817 | BHE | Benchmark Electronics, Inc. | 76,221 | 21 | 1.79 | Electronic Components | Technology |
3975 | TACT | TransAct Technologies Incorporated | 76 | -60 | -1.68 | Computer Hardware | Technology |
3596 | FBRX | Forte Biosciences, Inc. | 758 | 34 | 39.81 | Biotechnology | Healthcare |
3597 | RDHL | RedHill Biopharma Ltd. | 757 | 89 | -6.22 | Drug Manufacturers Specialty & Generic | Healthcare |
696 | PNW | Pinnacle West Capital Corporation | 756,883 | 52 | 2.76 | Utilities Regulated Electric | Utilities |
697 | GNRC | Generac Holdings Inc. | 755,632 | 15 | 1.33 | Specialty Industrial Machinery | Industrials |
698 | BOOT | Boot Barn Holdings, Inc. | 754,015 | 0 | -6.32 | Apparel Retail | Consumer Cyclical |
3598 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 754 | 556 | 1.17 | No data | No data |
3599 | CPIX | Cumberland Pharmaceuticals Inc. | 754 | 8 | 17.24 | Drug Manufacturers Specialty & Generic | Healthcare |
3600 | CUE | Cue Biopharma, Inc. | 754 | -13 | -0.52 | Biotechnology | Healthcare |
3601 | CLNN | Clene Inc. | 751 | -8 | -0.99 | Biotechnology | Healthcare |
699 | ZION | Zions Bancorporation, National Association | 750,338 | 65 | 5.43 | Banks Regional | Financial Services |
1818 | IART | Integra LifeSciences Holdings Corporation | 75,798 | 29 | -6.83 | Medical Devices | Healthcare |
1819 | BLDP | Ballard Power Systems Inc. | 75,686 | 11 | -5.83 | Specialty Industrial Machinery | Industrials |
1820 | COLL | Collegium Pharmaceutical, Inc. | 75,532 | 57 | 2.70 | Drug Manufacturers Specialty & Generic | Healthcare |
1821 | NSSC | Napco Security Technologies, Inc. | 75,422 | 54 | 0.46 | Security & Protection Services | Industrials |
3976 | MSVB | Mid-Southern Bancorp, Inc. | 75 | -17 | 0.00 | Banks Regional | Financial Services |
700 | TRI | Thomson Reuters Corporation | 748,612 | 73 | 5.37 | Consulting Services | Industrials |
701 | CIEN | Ciena Corporation | 748,002 | -27 | 2.31 | Communication Equipment | Technology |
702 | HEES | H&E Equipment Services, Inc. | 747,703 | 146 | -0.22 | Rental & Leasing Services | Industrials |
703 | CPB | Campbell Soup Company | 747,431 | -3 | -1.60 | Packaged Foods | Consumer Defensive |
704 | RHP | Ryman Hospitality Properties, Inc. | 745,338 | 38 | 0.22 | REIT Hotel & Motel | Real Estate |
3602 | HTOO | Fusion Fuel Green PLC | 744 | 270 | -4.10 | Utilities Renewable | Utilities |
705 | LAMR | Lamar Advertising Company | 742,493 | 69 | -3.56 | REIT Specialty | Real Estate |
1822 | GOGO | Gogo Inc. | 74,961 | -3 | -1.55 | Telecom Services | Communication Services |
1823 | QNST | QuinStreet, Inc. | 74,707 | 14 | 5.65 | Advertising Agencies | Communication Services |
1824 | CAE | CAE Inc. | 74,626 | 10 | 3.13 | Aerospace & Defense | Industrials |
1825 | DOOO | BRP Inc. | 74,497 | 21 | -11.49 | Recreational Vehicles | Consumer Cyclical |
1826 | BSAC | Banco Santander-Chile | 74,365 | 87 | 7.44 | Banks Regional | Financial Services |
5 | MSFT | Microsoft Corporation | 74,122,111 | 33 | -5.32 | Software Infrastructure | Technology |
3977 | YGMZ | MingZhu Logistics Holdings Limited | 74 | -15 | 40.86 | Trucking | Industrials |
706 | UMC | United Microelectronics Corporation | 737,266 | -5 | -0.87 | Semiconductors | Technology |
3603 | MHH | Mastech Digital, Inc. | 737 | -1 | -6.34 | Staffing & Employment Services | Industrials |
707 | HMY | Harmony Gold Mining Company Limited | 736,730 | 17 | 2.27 | Gold | Basic Materials |
3604 | CMCM | Cheetah Mobile Inc. | 736 | -7 | -0.82 | Software Application | Technology |
708 | EPAM | EPAM Systems, Inc. | 735,905 | 10 | -0.41 | Information Technology Services | Technology |
709 | GFI | Gold Fields Limited | 735,257 | 31 | -2.32 | Gold | Basic Materials |
710 | EWBC | East West Bancorp, Inc. | 734,390 | 12 | 7.30 | Banks Diversified | Financial Services |
711 | NVT | nVent Electric plc | 734,177 | 5 | -0.04 | Electrical Equipment & Parts | Industrials |
712 | GTLS | Chart Industries, Inc. | 734,095 | 15 | 2.56 | Metal Fabrication | Industrial Goods |
713 | PLNT | Planet Fitness, Inc. | 732,770 | 6 | -3.82 | Leisure | Consumer Cyclical |
714 | AG | First Majestic Silver Corp. | 731,899 | 10 | 3.66 | Silver | Basic Materials |
1827 | NVCR | NovoCure Limited | 73,758 | 16 | -5.58 | Medical Instruments & Supplies | Healthcare |
1828 | FLNG | Flex LNG Ltd. | 73,631 | 5 | 3.60 | Oil & Gas Midstream | Energy |
1829 | VRDN | Viridian Therapeutics, Inc. | 73,571 | -5 | 9.23 | Biotechnology | Healthcare |
1830 | ECPG | Encore Capital Group, Inc. | 73,553 | 48 | 3.72 | Mortgage Finance | Financial Services |
3978 | POLA | Polar Power, Inc. | 73 | -77 | 1.40 | Electrical Equipment & Parts | Industrials |
715 | UHS | Universal Health Services, Inc. | 727,444 | -9 | -0.35 | Medical Care Facilities | Healthcare |
3605 | FMY | First Trust Mortgage Income Fund | 726 | 88 | 1.27 | Asset Management | Financial Services |
716 | BNS | The Bank of Nova Scotia | 725,494 | -20 | 3.06 | Banks Diversified | Financial Services |
717 | VTRS | Viatris Inc. | 724,419 | 33 | 0.27 | Drug Manufacturers Specialty & Generic | Healthcare |
3606 | SPRO | Spero Therapeutics, Inc. | 724 | 6 | 25.67 | Biotechnology | Healthcare |
718 | ESTC | Elastic N.V. | 723,163 | -10 | -2.46 | Software Application | Technology |
719 | SHAK | Shake Shack Inc. | 722,273 | -8 | 0.62 | Restaurants | Consumer Cyclical |
1831 | ETNB | 89bio, Inc. | 72,893 | -8 | 9.58 | Biotechnology | Healthcare |
1832 | SITC | SITE Centers Corp. | 72,803 | 7 | 4.75 | REIT Retail | Real Estate |
1833 | HOPE | Hope Bancorp, Inc. | 72,794 | -33 | 4.50 | Banks Regional | Financial Services |
1834 | TTMI | TTM Technologies, Inc. | 72,195 | 4 | 0.00 | Electronic Components | Technology |
1835 | NWBI | Northwest Bancshares, Inc. | 72,016 | 17 | 4.22 | Banks Regional | Financial Services |
3979 | AUMN | Golden Minerals Company | 72 | 12 | -11.76 | Other Precious Metals & Mining | Basic Materials |
720 | SCI | Service Corporation International | 719,416 | 26 | -0.70 | Personal Services | Consumer Cyclical |
3607 | CTRM | Castor Maritime Inc. | 717 | 7 | 1.18 | Marine Shipping | Industrials |
721 | RGEN | Repligen Corporation | 713,090 | 5 | 5.81 | Medical Instruments & Supplies | Healthcare |
3608 | PPSI | Pioneer Power Solutions, Inc. | 713 | -31 | 6.72 | Electrical Equipment & Parts | Industrials |
722 | JKHY | Jack Henry & Associates, Inc. | 712,057 | 7 | -0.54 | Information Technology Services | Technology |
723 | MTN | Vail Resorts, Inc. | 712,020 | 35 | -2.92 | Resorts & Casinos | Consumer Cyclical |
724 | CX | CEMEX, S.A.B. de C.V. | 711,396 | 24 | 4.25 | Building Materials | Basic Materials |
725 | BEN | Franklin Resources, Inc. | 710,179 | 19 | -1.62 | Asset Management | Financial Services |
3609 | AQMS | Aqua Metals, Inc. | 710 | 8 | 6.12 | Waste Management | Industrials |
1836 | KALU | Kaiser Aluminum Corporation | 71,881 | 4 | -2.95 | Aluminum | Basic Materials |
1837 | LTC | LTC Properties, Inc. | 71,692 | 14 | 4.93 | REIT Healthcare Facilities | Real Estate |
1838 | UCTT | Ultra Clean Holdings, Inc. | 71,623 | 0 | -6.15 | Semiconductor Equipment & Materials | Technology |
1839 | LGND | Ligand Pharmaceuticals Incorporated | 71,391 | 4 | 0.67 | Biotechnology | Healthcare |
1840 | AEHR | Aehr Test Systems | 71,368 | 88 | -5.05 | Semiconductor Equipment & Materials | Technology |
1841 | FBK | FB Financial Corporation | 71,218 | -20 | 0.12 | Banks Regional | Financial Services |
3980 | CLWT | Euro Tech Holdings Company Limited | 71 | 20 | 0.00 | Pollution & Treatment Controls | Industrials |
3981 | DYAI | Dyadic International, Inc. | 71 | -68 | -0.81 | Biotechnology | Healthcare |
3982 | BRN | Barnwell Industries, Inc. | 71 | 63 | 10.95 | Oil & Gas E&P | Energy |
3983 | GRNQ | Greenpro Capital Corp. | 71 | -16 | 6.67 | Consulting Services | Industrials |
726 | BTU | Peabody Energy Corporation | 708,886 | 125 | 0.86 | Thermal Coal | Energy |
727 | MP | MP Materials Corp. | 706,109 | 46 | 16.18 | Other Industrial Metals & Mining | Basic Materials |
3610 | FAT | FAT Brands Inc. | 705 | 14 | 0.80 | Restaurants | Consumer Cyclical |
728 | JBLU | JetBlue Airways Corporation | 704,390 | -16 | -1.08 | Airlines | Industrials |
729 | TRMB | Trimble Inc. | 704,151 | 30 | 0.02 | Scientific & Technical Instruments | Technology |
730 | UBS | UBS Group AG | 703,569 | 25 | -1.76 | Banks Diversified | Financial Services |
3611 | OMEX | Odyssey Marine Exploration, Inc. | 702 | -82 | 55.00 | Specialty Business Services | Industrials |
1842 | ANDE | The Andersons, Inc. | 70,963 | 2 | 0.69 | Food Distribution | Consumer Defensive |
1843 | EOLS | Evolus, Inc. | 70,958 | 29 | 13.10 | Drug Manufacturers Specialty & Generic | Healthcare |
1844 | EXPI | eXp World Holdings, Inc. | 70,951 | 13 | -3.28 | Real Estate Services | Real Estate |
1845 | SXI | Standex International Corporation | 70,821 | -4 | -4.59 | Specialty Industrial Machinery | Industrials |
1846 | CNNE | Cannae Holdings, Inc. | 70,820 | 22 | 1.88 | Restaurants | Consumer Cyclical |
1847 | NRIX | Nurix Therapeutics, Inc. | 70,790 | -10 | 12.04 | Biotechnology | Healthcare |
1848 | BBW | Build-A-Bear Workshop, Inc. | 70,544 | 9 | 0.73 | Specialty Retail | Consumer Cyclical |
1849 | NG | NovaGold Resources Inc. | 70,402 | 105 | 6.05 | Gold | Basic Materials |
1850 | WOOF | Petco Health and Wellness Company, Inc. | 70,318 | -40 | -8.04 | Specialty Retail | Consumer Cyclical |
1851 | DCOM | Dime Community Bancshares, Inc. | 70,160 | 88 | 5.78 | Banks Regional | Financial Services |
2814 | SJT | San Juan Basin Royalty Trust | 7,999 | 29 | 15.37 | Oil & Gas E&P | Energy |
2815 | EBTC | Enterprise Bancorp, Inc. | 7,973 | 12 | 3.73 | Banks Regional | Financial Services |
2816 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 7,950 | 39 | 0.53 | Asset Management | Financial Services |
2817 | LCTX | Lineage Cell Therapeutics, Inc. | 7,897 | 33 | -12.77 | Biotechnology | Healthcare |
2818 | RMT | Royce Micro-Cap Trust, Inc. | 7,896 | -15 | 0.89 | Asset Management | Financial Services |
2819 | OXSQ | Oxford Square Capital Corp. | 7,889 | 36 | 0.14 | Asset Management | Financial Services |
2820 | RM | Regional Management Corp. | 7,888 | 16 | 5.18 | Credit Services | Financial Services |
2821 | CCCC | C4 Therapeutics, Inc. | 7,886 | 26 | 0.81 | Biotechnology | Healthcare |
66 | ACN | Accenture plc | 7,877,317 | 20 | -0.70 | Information Technology Services | Technology |
67 | ADI | Analog Devices, Inc. | 7,868,649 | 65 | -1.61 | Semiconductors | Technology |
68 | VZ | Verizon Communications Inc. | 7,833,917 | 29 | 0.71 | Telecom Services | Communication Services |
2822 | PANL | Pangaea Logistics Solutions, Ltd. | 7,800 | 15 | -0.93 | Marine Shipping | Industrials |
2823 | LXFR | Luxfer Holdings PLC | 7,788 | -3 | -1.50 | Specialty Industrial Machinery | Industrials |
2824 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 7,748 | 84 | 0.65 | Asset Management | Financial Services |
2825 | CEE | The Central and Eastern Europe Fund, Inc. | 7,724 | 14 | 3.50 | Asset Management | Financial Services |
2826 | PLRX | Pliant Therapeutics, Inc. | 7,723 | -32 | 8.96 | Biotechnology | Healthcare |
69 | T | AT&T Inc. | 7,695,839 | 13 | 1.34 | Telecom Services | Communication Services |
2827 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 7,683 | 86 | 1.29 | Asset Management | Financial Services |
2828 | INSE | Inspired Entertainment, Inc. | 7,675 | 51 | 5.08 | Electronic Gaming & Multimedia | Communication Services |
2829 | LE | Lands' End, Inc. | 7,660 | -18 | 2.92 | Specialty Retail | Consumer Cyclical |
2830 | ELMD | Electromed, Inc. | 7,656 | -5 | 1.15 | Medical Devices | Healthcare |
70 | CAT | Caterpillar Inc. | 7,630,416 | 35 | 0.27 | Farm & Heavy Construction Machinery | Industrials |
2831 | VLGEA | Village Super Market, Inc. | 7,601 | -43 | -2.79 | No data | Consumer Defensive |
2832 | INBK | First Internet Bancorp | 7,561 | -15 | 3.52 | Banks Regional | Financial Services |
71 | PANW | Palo Alto Networks, Inc. | 7,559,001 | 55 | -0.39 | Software Infrastructure | Technology |
2833 | NC | NACCO Industries, Inc. | 7,542 | 474 | 1.15 | Thermal Coal | Energy |
2834 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 7,537 | 213 | 1.68 | Asset Management | Financial Services |
2835 | TZOO | Travelzoo | 7,501 | -5 | 0.67 | Travel Services | Consumer Cyclical |
72 | CVNA | Carvana Co. | 7,483,190 | 19 | 2.53 | Internet Retail | Consumer Cyclical |
2836 | AEYE | AudioEye, Inc. | 7,481 | 1 | 1.62 | Software Application | Technology |
73 | DIS | The Walt Disney Company | 7,461,831 | 19 | -0.09 | Entertainment | Communication Services |
2837 | TISI | Team, Inc. | 7,450 | 102 | 8.04 | Specialty Business Services | Industrials |
2838 | CIO | City Office REIT, Inc. | 7,439 | 38 | 12.50 | REIT Office | Real Estate |
2839 | SPFI | South Plains Financial, Inc. | 7,427 | -44 | 4.78 | Banks Regional | Financial Services |
2840 | BKT | BlackRock Income Trust, Inc. | 7,422 | 12 | 1.67 | Asset Management | Financial Services |
2841 | GRVY | Gravity Co., Ltd. | 7,395 | 17 | -3.74 | Electronic Gaming & Multimedia | Communication Services |
2842 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 7,375 | 3 | 2.90 | Asset Management | Financial Services |
2843 | RXT | Rackspace Technology, Inc. | 7,373 | 6 | -3.65 | Software Infrastructure | Technology |
74 | MS | Morgan Stanley | 7,366,154 | 19 | 0.98 | Capital Markets | Financial Services |
75 | LRCX | Lam Research Corporation | 7,354,611 | 50 | -5.51 | Semiconductor Equipment & Materials | Technology |
2845 | OIA | Invesco Municipal Income Opportunities Trust | 7,354 | 67 | 2.30 | Asset Management | Financial Services |
2846 | ACRS | Aclaris Therapeutics, Inc. | 7,348 | 39 | -0.87 | Biotechnology | Healthcare |
2847 | BHB | Bar Harbor Bankshares | 7,340 | -3 | 4.32 | Banks Regional | Financial Services |
2848 | RIV | RiverNorth Opportunities Fund, Inc. | 7,332 | 12 | 2.21 | Asset Management | Financial Services |
2849 | PMO | Putnam Municipal Opportunities Trust | 7,326 | 48 | 1.94 | Asset Management | Financial Services |
2850 | CMCL | Caledonia Mining Corporation Plc | 7,318 | -9 | 4.43 | Gold | Basic Materials |
76 | IBM | International Business Machines Corporation | 7,309,849 | 8 | 1.41 | Information Technology Services | Technology |
2851 | PBT | Permian Basin Royalty Trust | 7,308 | -6 | 1.66 | Oil & Gas E&P | Energy |
2852 | WHF | WhiteHorse Finance, Inc. | 7,290 | -4 | 7.87 | Asset Management | Financial Services |
2853 | CDLX | Cardlytics, Inc. | 7,262 | 8 | 1.35 | Internet Content & Information | Communication Services |
2854 | SCPH | scPharmaceuticals Inc. | 7,245 | -9 | 10.78 | Biotechnology | Healthcare |
2855 | SMBC | Southern Missouri Bancorp, Inc. | 7,243 | -7 | 3.97 | Banks Regional | Financial Services |
2856 | NDRA | ENDRA Life Sciences Inc. | 7,243 | 7533 | -0.27 | Diagnostics & Research | Healthcare |
2857 | WLKP | Westlake Chemical Partners LP | 7,219 | 99 | 2.54 | Chemicals | Basic Materials |
2858 | EPM | Evolution Petroleum Corporation | 7,215 | 36 | -0.23 | Oil & Gas E&P | Energy |
2859 | LMNR | Limoneira Company | 7,185 | 15 | -3.49 | Farm Products | Consumer Defensive |
2860 | MCBS | MetroCity Bankshares, Inc. | 7,174 | -5 | 4.53 | Banks Regional | Financial Services |
77 | SCHW | The Charles Schwab Corporation | 7,165,880 | 38 | -1.05 | Capital Markets | Financial Services |
2861 | HPI | John Hancock Preferred Income Fund | 7,152 | 97 | 1.46 | Asset Management | Financial Services |
2862 | RGLS | Regulus Therapeutics Inc. | 7,139 | -43 | 15.73 | Biotechnology | Healthcare |
78 | AXP | American Express Company | 7,138,708 | 9 | 0.07 | Credit Services | Financial Services |
2863 | MDWD | MediWound Ltd. | 7,130 | -7 | 4.46 | Biotechnology | Healthcare |
2864 | QUAD | Quad/Graphics, Inc. | 7,123 | -7 | 4.43 | Specialty Business Services | Industrials |
2865 | VYGR | Voyager Therapeutics, Inc. | 7,109 | -17 | -0.32 | Biotechnology | Healthcare |
2866 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 7,089 | -9 | 3.22 | Asset Management | Financial Services |
2867 | HBB | Hamilton Beach Brands Holding Company | 7,086 | 26 | 2.00 | Consumer Electronics | Technology |
2868 | ACV | AllianzGI Diversified Income & Convertible Fund | 7,043 | 2 | 1.67 | Asset Management | Financial Services |
2869 | PRS | Prudential Financial, Inc. 5.62 | 7,037 | -3 | 1.19 | No data | No data |
2870 | HTBI | HomeTrust Bancshares, Inc. | 7,033 | -6 | 4.68 | Banks Regional | Financial Services |
2871 | NAN | Nuveen New York Quality Municipal Income Fund | 7,029 | 81 | 1.37 | Asset Management | Financial Services |
79 | GILD | Gilead Sciences, Inc. | 7,026,662 | 40 | 0.88 | Drug Manufacturers General | Healthcare |
2872 | BSVN | Bank7 Corp. | 7,007 | -46 | 1.27 | Banks Regional | Financial Services |
4047 | AFIB | Acutus Medical, Inc. | 7 | -16 | 19.44 | Medical Devices | Healthcare |
4048 | ZCMD | Zhongchao Inc. | 7 | -87 | -9.16 | Health Information Services | Healthcare |
4049 | MSN | Emerson Radio Corp. | 7 | -84 | 0.00 | Consumer Electronics | Technology |
4050 | VCNX | Vaccinex, Inc. | 7 | -28 | 5.71 | Biotechnology | Healthcare |
3612 | SGU | Star Group, L.P. | 699 | 19 | 0.00 | Oil & Gas Midstream | Energy |
731 | PAAS | Pan American Silver Corp. | 698,891 | 27 | 5.10 | Silver | Basic Materials |
732 | AGI | Alamos Gold Inc. | 698,062 | 18 | 1.23 | Gold | Basic Materials |
3613 | FTFT | Future FinTech Group Inc. | 698 | -12 | 3.79 | Software Application | Technology |
733 | LAD | Lithia Motors, Inc. | 697,513 | 15 | -1.04 | Auto & Truck Dealerships | Consumer Cyclical |
734 | WAL | Western Alliance Bancorporation | 697,197 | 5 | 4.92 | Banks Regional | Financial Services |
735 | CNK | Cinemark Holdings, Inc. | 696,514 | 68 | 2.18 | Entertainment | Communication Services |
736 | BILI | Bilibili Inc. | 695,420 | 42 | -2.82 | Electronic Gaming & Multimedia | Communication Services |
737 | ADC | Agree Realty Corporation | 694,383 | 25 | 5.53 | REIT Retail | Real Estate |
738 | AYI | Acuity Brands, Inc. | 694,306 | -35 | -4.41 | Electrical Equipment & Parts | Industrials |
3614 | BKYI | BIO-key International, Inc. | 694 | 14 | -1.37 | Security & Protection Services | Industrials |
3615 | NKLA | Nikola Corporation | 693 | -49 | -2.78 | Auto Manufacturers | Consumer Cyclical |
739 | NAOV | NanoVibronix, Inc. | 691,698 | 96684 | 5.76 | Medical Devices | Healthcare |
3616 | YQ | 17 Education & Technology Group Inc. | 690 | 9 | 17.77 | Education & Training Services | Consumer Defensive |
1852 | SFL | SFL Corporation Ltd. | 69,916 | -1 | 1.04 | Marine Shipping | Industrials |
1853 | HROW | Harrow Health, Inc. | 69,820 | -23 | -0.42 | Drug Manufacturers Specialty & Generic | Healthcare |
1854 | CARS | Cars.com, LLC | 69,741 | 57 | 0.00 | Auto & Truck Dealerships | Consumer Cyclical |
1855 | GNK | Genco Shipping & Trading Limited | 69,636 | 18 | -4.47 | Marine Shipping | Industrials |
1856 | CAN | Canaan Inc. | 69,586 | 12 | 3.26 | Computer Hardware | Technology |
1857 | VET | Vermilion Energy Inc. | 69,507 | 41 | 7.06 | Oil & Gas E&P | Energy |
1858 | GSL | Global Ship Lease, Inc. | 69,403 | 13 | 3.53 | Marine Shipping | Industrials |
1859 | MTX | Minerals Technologies Inc. | 69,284 | 27 | 0.76 | Chemicals | Basic Materials |
3984 | HUDI | Huadi International Group Co., Ltd. | 69 | -41 | 0.00 | Steel | Basic Materials |
740 | ACM | AECOM | 688,889 | 15 | 0.69 | Engineering & Construction | Industrials |
741 | TGTX | TG Therapeutics, Inc. | 687,025 | 12 | 4.39 | Biotechnology | Healthcare |
3617 | ZDGE | Zedge, Inc. | 686 | 148 | 9.95 | Software Application | Technology |
3618 | PRPO | Precipio, Inc. | 686 | 700 | 3.89 | Diagnostics & Research | Healthcare |
742 | DVA | DaVita Inc. | 685,824 | 13 | -9.95 | Medical Care Facilities | Healthcare |
743 | UAA | Under Armour, Inc. | 685,598 | 18 | 12.33 | Apparel Manufacturing | Consumer Cyclical |
744 | H | Hyatt Hotels Corporation | 685,055 | 17 | -5.88 | Lodging | Consumer Cyclical |
3619 | ANY | Sphere 3D Corp. | 685 | -26 | 1.53 | Software Application | Technology |
745 | PCVX | Vaxcyte, Inc. | 684,927 | -47 | -1.76 | Biotechnology | Healthcare |
746 | UDR | UDR, Inc. | 682,500 | 20 | 4.64 | REIT Residential | Real Estate |
1860 | LAC | Lithium Americas Corp. | 68,808 | 17 | -0.74 | Other Industrial Metals & Mining | Basic Materials |
1861 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 68,771 | 139 | 1.47 | Asset Management | Financial Services |
1862 | PRG | PROG Holdings, Inc. | 68,746 | 7 | 3.23 | Rental & Leasing Services | Industrials |
1863 | CENTA | Central Garden & Pet Company | 68,522 | 50 | -2.93 | Packaged Foods | Consumer Defensive |
1864 | KRP | Kimbell Royalty Partners, LP | 68,408 | 22 | 3.98 | Oil & Gas E&P | Energy |
1865 | LKFN | Lakeland Financial Corporation | 68,387 | 1 | 2.57 | Banks Regional | Financial Services |
1866 | HWKN | Hawkins, Inc. | 68,363 | 13 | 5.97 | Specialty Chemicals | Basic Materials |
1867 | ZYME | Zymeworks Inc. | 68,272 | 43 | 8.47 | Biotechnology | Healthcare |
1868 | TOWN | TowneBank | 68,112 | -16 | 3.79 | Banks Regional | Financial Services |
1869 | NMRK | Newmark Group, Inc. | 68,009 | -18 | 0.78 | Real Estate Services | Real Estate |
3985 | EDUC | Educational Development Corporation | 68 | 131 | 12.71 | Publishing | Communication Services |
3620 | RFIL | RF Industries, Ltd. | 679 | 16 | -4.26 | Electrical Equipment & Parts | Industrials |
747 | PEN | Penumbra, Inc. | 675,072 | 11 | 1.85 | Medical Devices | Healthcare |
748 | CINF | Cincinnati Financial Corporation | 674,851 | 14 | 0.88 | Insurance Property & Casualty | Financial Services |
749 | NDSN | Nordson Corporation | 674,768 | 73 | -2.56 | Specialty Industrial Machinery | Industrials |
750 | SLNO | Soleno Therapeutics, Inc. | 674,530 | -8 | 4.09 | Diagnostics & Research | Healthcare |
751 | EGP | EastGroup Properties, Inc. | 673,995 | 40 | 3.12 | REIT Industrial | Real Estate |
752 | RBA | Ritchie Bros. Auctioneers Incorporated | 673,961 | 15 | 0.27 | Specialty Business Services | Industrials |
3621 | NISN | Nisun International Enterprise Development Group Co., Ltd | 673 | -31 | 2.78 | Specialty Industrial Machinery | Industrials |
753 | MDGL | Madrigal Pharmaceuticals, Inc. | 672,090 | 30 | -4.88 | Biotechnology | Healthcare |
3622 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 671 | -19 | -2.82 | Asset Management | Financial Services |
1870 | CIM | Chimera Investment Corporation | 67,532 | 49 | 6.45 | REIT Mortgage | Real Estate |
1871 | NWN | Northwest Natural Holding Company | 67,332 | 15 | 4.19 | Utilities Regulated Gas | Utilities |
1872 | LC | LendingClub Corporation | 67,254 | -4 | 3.26 | Credit Services | Financial Services |
1873 | OCUL | Ocular Therapeutix, Inc. | 67,106 | -11 | 2.81 | Biotechnology | Healthcare |
1874 | MESA | Mesa Air Group, Inc. | 67,039 | 10840 | 1.90 | Airlines | Industrials |
754 | CPRI | Capri Holdings Limited | 669,882 | 3 | -6.55 | Apparel Manufacturing | Consumer Cyclical |
755 | TM | Toyota Motor Corporation | 669,111 | 50 | 4.11 | Auto Manufacturers | Consumer Cyclical |
3623 | CMCT | CIM Commercial Trust Corporation | 669 | 6 | -18.36 | REIT Office | Real Estate |
756 | CORT | Corcept Therapeutics Incorporated | 668,699 | -77 | -9.30 | Biotechnology | Healthcare |
757 | CGNX | Cognex Corporation | 668,669 | 70 | -0.75 | Scientific & Technical Instruments | Technology |
758 | DBX | Dropbox, Inc. | 668,021 | 18 | 0.11 | Software Infrastructure | Technology |
759 | REXR | Rexford Industrial Realty, Inc. | 666,183 | 37 | 0.22 | REIT Industrial | Real Estate |
760 | HSIC | Henry Schein, Inc. | 663,915 | 35 | 0.42 | Medical Distribution | Healthcare |
761 | ADT | ADT Inc. | 663,858 | -13 | 0.64 | Security & Protection Services | Industrials |
762 | INVH | Invitation Homes Inc. | 663,082 | 3 | 4.67 | REIT Residential | Real Estate |
1875 | DKL | Delek Logistics Partners, LP | 66,975 | 106 | 3.08 | Oil & Gas Midstream | Energy |
1876 | RWT | Redwood Trust, Inc. | 66,906 | 80 | 8.63 | REIT Mortgage | Real Estate |
1877 | AMSC | American Superconductor Corporation | 66,889 | 14 | 2.28 | Specialty Industrial Machinery | Industrials |
1878 | TREE | LendingTree, Inc. | 66,854 | 14 | 9.41 | Mortgage Finance | Financial Services |
1879 | AVXL | Anavex Life Sciences Corp. | 66,794 | 14 | 1.02 | Biotechnology | Healthcare |
1880 | TPB | Turning Point Brands, Inc. | 66,712 | -13 | 3.42 | Tobacco | Consumer Defensive |
1881 | JAMF | Jamf Holding Corp. | 66,391 | 59 | -3.22 | Software Application | Technology |
1882 | THRM | Gentherm Incorporated | 66,058 | -8 | 4.59 | Auto Parts | Consumer Cyclical |
3986 | MOGU | MOGU Inc. | 66 | -60 | 3.40 | Internet Retail | Consumer Cyclical |
763 | GEN | Genesis Healthcare, Inc. | 659,554 | 15 | 0.16 | Medical Care Facilities | Healthcare |
764 | BPMC | Blueprint Medicines Corporation | 658,415 | 22 | 4.76 | Biotechnology | Healthcare |
3624 | ELA | Envela Corporation | 654 | 25 | -2.55 | Specialty Retail | Consumer Cyclical |
765 | AN | AutoNation, Inc. | 653,893 | 40 | -1.22 | Auto & Truck Dealerships | Consumer Cyclical |
766 | GLOB | Globant S.A. | 653,656 | 4 | -1.75 | Software Application | Technology |
767 | AOS | A. O. Smith Corporation | 653,543 | 21 | -2.11 | Specialty Industrial Machinery | Industrials |
768 | WHR | Whirlpool Corporation | 652,061 | -1 | -2.98 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
769 | MTDR | Matador Resources Company | 651,511 | 18 | 5.23 | Oil & Gas E&P | Energy |
770 | BIO | Bio-Rad Laboratories, Inc. | 651,435 | 30 | -3.10 | Medical Devices | Healthcare |
771 | EHC | Encompass Health Corporation | 651,103 | 66 | 1.15 | Medical Care Facilities | Healthcare |
772 | MOD | Modine Manufacturing Company | 650,505 | 18 | -1.03 | Auto Parts | Consumer Cyclical |
773 | IQ | iQIYI, Inc. | 650,150 | 51 | 0.61 | Internet Content & Information | Communication Services |
774 | AIZ | Assurant, Inc. | 650,011 | 24 | -0.31 | Insurance Specialty | Financial Services |
1883 | FFBC | First Financial Bancorp. | 65,964 | 28 | 2.72 | Banks Regional | Financial Services |
1884 | MNKD | MannKind Corporation | 65,924 | 2 | -2.58 | Biotechnology | Healthcare |
1885 | VICR | Vicor Corporation | 65,738 | -4 | -0.15 | Electronic Components | Technology |
1886 | CRMD | CorMedix Inc. | 65,729 | 55 | 11.00 | Biotechnology | Healthcare |
1887 | NAVI | Navient Corporation | 65,713 | 52 | 1.82 | Credit Services | Financial Services |
1888 | AGS | PlayAGS, Inc. | 65,603 | 107 | 0.59 | Gambling | Consumer Cyclical |
1889 | WORX | SCWorx Corp. | 65,592 | 17021 | -28.00 | Health Information Services | Healthcare |
1890 | FRME | First Merchants Corporation | 65,582 | 2 | 4.10 | Banks Regional | Financial Services |
1891 | NZF | Nuveen Municipal Credit Income Fund | 65,074 | 90 | 1.57 | Asset Management | Financial Services |
3987 | QH | Quhuo Limited | 65 | 21 | 15.87 | Software Application | Technology |
775 | AGCO | AGCO Corporation | 648,786 | 12 | -6.11 | Farm & Heavy Construction Machinery | Industrials |
776 | BXP | Boston Properties, Inc. | 645,801 | 25 | 5.34 | REIT Office | Real Estate |
777 | AXSM | Axsome Therapeutics, Inc. | 645,439 | 19 | 6.53 | Biotechnology | Healthcare |
778 | WY | Weyerhaeuser Company | 643,470 | -9 | 0.04 | REIT Specialty | Real Estate |
779 | LKQ | LKQ Corporation | 643,170 | 2 | 0.05 | Auto Parts | Consumer Cyclical |
3625 | UG | United-Guardian, Inc. | 643 | 178 | 0.86 | Household & Personal Products | Consumer Defensive |
780 | NOK | Nokia Corporation | 642,099 | 11 | 3.02 | Communication Equipment | Technology |
781 | EQNR | Equinor ASA | 641,658 | 30 | 0.30 | Oil & Gas Integrated | Energy |
3626 | PRLD | Prelude Therapeutics Incorporated | 641 | -55 | 14.41 | Biotechnology | Healthcare |
1892 | COHU | Cohu, Inc. | 64,858 | 17 | -2.29 | Semiconductor Equipment & Materials | Technology |
1893 | DSL | DoubleLine Income Solutions Fund | 64,852 | 11 | 2.17 | Asset Management | Financial Services |
1894 | OFG | OFG Bancorp | 64,758 | -6 | 2.67 | Banks Regional | Financial Services |
1895 | AUPH | Aurinia Pharmaceuticals Inc. | 64,589 | 8 | 4.59 | Biotechnology | Healthcare |
1896 | UNIT | Uniti Group Inc. | 64,451 | 7 | 10.47 | REIT Specialty | Real Estate |
1897 | ASPN | Aspen Aerogels, Inc. | 64,116 | 17 | 0.97 | Building Products & Equipment | Industrials |
782 | QFIN | 360 DigiTech, Inc. | 639,166 | 63 | -2.86 | No data | No data |
3627 | ASPS | Altisource Portfolio Solutions S.A. | 637 | 3 | 7.89 | Mortgage Finance | Financial Services |
783 | FRT | Federal Realty Investment Trust | 635,181 | 21 | 3.83 | REIT Retail | Real Estate |
784 | JLL | Jones Lang LaSalle Incorporated | 635,076 | 50 | 0.09 | Real Estate Services | Real Estate |
785 | EQX | Equinox Gold Corp. | 634,191 | 45 | 2.79 | Gold | Basic Materials |
786 | IVZ | Invesco Ltd. | 630,973 | 21 | 0.16 | Asset Management | Financial Services |
1898 | NOMD | Nomad Foods Limited | 63,970 | 8 | 2.45 | Packaged Foods | Consumer Defensive |
1899 | NMM | Navios Maritime Partners L.P. | 63,853 | 78 | 2.68 | Marine Shipping | Industrials |
1900 | FRHC | Freedom Holding Corp. | 63,849 | 68 | 2.11 | Capital Markets | Financial Services |
1901 | CRTO | Criteo S.A. | 63,439 | 6 | 5.32 | Advertising Agencies | Communication Services |
1902 | HIMX | Himax Technologies, Inc. | 63,283 | -11 | 2.37 | Semiconductors | Technology |
3988 | CAS | Cascade Acquisition Corp. | 63 | 57 | -2.09 | Shell Companies | Financial Services |
787 | CLH | Clean Harbors, Inc. | 629,881 | 2 | 3.32 | Waste Management | Industrials |
788 | REG | Regency Centers Corporation | 629,117 | -1 | 3.26 | REIT Retail | Real Estate |
789 | JHX | James Hardie Industries plc | 628,197 | 50 | -0.31 | Building Materials | Basic Materials |
3628 | APT | Alpha Pro Tech, Ltd. | 628 | -47 | 3.13 | Building Products & Equipment | Industrials |
790 | CW | Curtiss-Wright Corporation | 625,603 | 61 | 0.58 | Specialty Industrial Machinery | Industrials |
791 | BLD | TopBuild Corp. | 625,595 | -9 | -1.12 | Engineering & Construction | Industrials |
792 | PDCO | Patterson Companies, Inc. | 624,570 | 113 | 1.36 | Medical Distribution | Healthcare |
3629 | LANDM | Gladstone Land Corporation | 623 | 64 | 0.08 | REIT Industrial | Real Estate |
793 | RNR | RenaissanceRe Holdings Ltd. | 622,728 | -16 | 1.11 | Insurance Reinsurance | Financial Services |
794 | GGAL | Grupo Financiero Galicia S.A. | 622,291 | 85 | 15.00 | Banks Regional | Financial Services |
795 | FNF | Fidelity National Financial, Inc. | 622,168 | 15 | 3.05 | Insurance Specialty | Financial Services |
796 | HRL | Hormel Foods Corporation | 620,852 | 25 | 1.87 | Packaged Foods | Consumer Defensive |
797 | MFC | Manulife Financial Corporation | 620,504 | 53 | 2.03 | Insurance Life | Financial Services |
798 | MTSI | MACOM Technology Solutions Holdings, Inc. | 620,303 | 30 | -0.54 | Semiconductors | Technology |
799 | HTHT | Huazhu Group Limited | 620,092 | 79 | 6.42 | Lodging | Consumer Cyclical |
1903 | KODK | Eastman Kodak Company | 62,938 | 105 | -2.56 | Specialty Business Services | Industrials |
1904 | SSTK | Shutterstock, Inc. | 62,807 | 21 | -1.42 | Internet Content & Information | Communication Services |
1905 | NBTB | NBT Bancorp Inc. | 62,807 | 12 | 2.95 | Banks Regional | Financial Services |
1906 | MGPI | MGP Ingredients, Inc. | 62,764 | 10 | -1.41 | Packaged Foods | Consumer Defensive |
1907 | BCH | Banco de Chile | 62,757 | -6 | 5.75 | Banks Regional | Financial Services |
1908 | SII | Sprott Inc. | 62,748 | 75 | 11.71 | Asset Management | Financial Services |
1909 | UAMY | United States Antimony Corporation | 62,586 | 125 | 14.70 | Other Industrial Metals & Mining | Basic Materials |
1910 | CKPT | Checkpoint Therapeutics, Inc. | 62,446 | 71 | 1.25 | Biotechnology | Healthcare |
1911 | UVV | Universal Corporation | 62,378 | 60 | -0.50 | Tobacco | Consumer Defensive |
1912 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 62,323 | 29 | 1.69 | Utilities Regulated Electric | Utilities |
3989 | PMD | Psychemedics Corporation | 62 | 72 | 2.21 | Diagnostics & Research | Healthcare |
3990 | UONEK | Urban One, Inc. | 62 | -36 | 0.00 | Broadcasting | Communication Services |
800 | EXP | Eagle Materials Inc. | 618,403 | -13 | -3.31 | Building Materials | Basic Materials |
801 | CRSP | CRISPR Therapeutics AG | 618,262 | 41 | -3.89 | Biotechnology | Healthcare |
3630 | PLAG | Planet Green Holdings Corp. | 618 | 50 | 31.93 | Packaged Foods | Consumer Defensive |
802 | FRPT | Freshpet, Inc. | 617,512 | 36 | -3.27 | Packaged Foods | Consumer Defensive |
3631 | SINT | Sintx Technologies, Inc. | 617 | -53 | -7.89 | Medical Devices | Healthcare |
803 | JEF | Jefferies Financial Group Inc. | 616,318 | -21 | 0.19 | Financial Conglomerates | Financial Services |
804 | LOGI | Logitech International S.A. | 615,796 | 35 | -0.06 | Computer Hardware | Technology |
805 | CDE | Coeur Mining, Inc. | 615,082 | 8 | 1.86 | Gold | Basic Materials |
3632 | WPRT | Westport Fuel Systems Inc. | 614 | -51 | -0.70 | Auto Parts | Consumer Cyclical |
806 | HQY | HealthEquity, Inc. | 613,470 | 22 | 2.82 | Health Information Services | Healthcare |
807 | ACI | Albertsons Companies, Inc. | 612,193 | -13 | 2.45 | Grocery Stores | Consumer Defensive |
808 | ZIM | ZIM Integrated Shipping Services Ltd. | 611,991 | 6 | 0.00 | Marine Shipping | Industrials |
1913 | NGVT | Ingevity Corporation | 61,993 | 17 | -1.19 | Specialty Chemicals | Basic Materials |
1914 | ESRT | Empire State Realty Trust, Inc. | 61,809 | -7 | 0.99 | REIT Diversified | Real Estate |
1915 | TRVI | Trevi Therapeutics, Inc. | 61,578 | 10 | 9.17 | Biotechnology | Healthcare |
1916 | TRTX | TPG RE Finance Trust, Inc. | 61,392 | 71 | 5.44 | REIT Mortgage | Real Estate |
1917 | CTS | CTS Corporation | 61,373 | 16 | 1.21 | Electronic Components | Technology |
1918 | LU | Lufax Holding Ltd | 61,190 | 21 | -5.98 | Credit Services | Financial Services |
1919 | AOSL | Alpha and Omega Semiconductor Limited | 61,156 | -7 | -8.35 | Semiconductors | Technology |
1920 | CAPR | Capricor Therapeutics, Inc. | 61,146 | -33 | 21.10 | Biotechnology | Healthcare |
1921 | ODP | The ODP Corporation | 61,104 | -60 | 2.08 | Specialty Retail | Consumer Cyclical |
1922 | NTGR | NETGEAR, Inc. | 61,058 | 23 | -2.34 | Communication Equipment | Technology |
3633 | FGBI | First Guaranty Bancshares, Inc. | 609 | 1 | 28.96 | Banks Regional | Financial Services |
3634 | OPHC | OptimumBank Holdings, Inc. | 609 | -7 | 6.60 | Banks Regional | Financial Services |
3635 | TANH | Tantech Holdings Ltd | 607 | 54 | 3.21 | Household & Personal Products | Consumer Defensive |
809 | ITT | ITT Inc. | 606,522 | 5 | 2.04 | Specialty Industrial Machinery | Industrials |
3636 | AYRO | Ayro, Inc. | 605 | 270 | 8.51 | Auto Manufacturers | Consumer Cyclical |
810 | ERJ | Embraer S.A. | 602,225 | 21 | 5.45 | Aerospace & Defense | Industrials |
3637 | BATL | Battalion Oil Corporation | 602 | 7 | 4.13 | Oil & Gas E&P | Energy |
811 | ELS | Equity LifeStyle Properties, Inc. | 601,743 | -10 | 1.52 | REIT Residential | Real Estate |
812 | OHI | Omega Healthcare Investors, Inc. | 601,499 | 24 | 1.90 | REIT Healthcare Facilities | Real Estate |
813 | BBIO | BridgeBio Pharma, Inc. | 601,480 | 28 | -0.12 | Biotechnology | Healthcare |
1923 | TPC | Tutor Perini Corporation | 60,990 | -3 | 1.05 | Engineering & Construction | Industrials |
1924 | LADR | Ladder Capital Corp | 60,902 | 76 | 3.96 | REIT Mortgage | Real Estate |
1925 | WMK | Weis Markets, Inc. | 60,888 | 45 | 2.03 | Grocery Stores | Consumer Defensive |
1926 | WLFC | Willis Lease Finance Corporation | 60,726 | 55 | 2.22 | Rental & Leasing Services | Industrials |
1927 | SKM | SK Telecom Co.,Ltd | 60,700 | 20 | 3.15 | Telecom Services | Communication Services |
1928 | MSGE | Madison Square Garden Entertainment Corp. | 60,607 | 22 | 1.29 | Entertainment | Communication Services |
1929 | WABC | Westamerica Bancorporation | 60,415 | -12 | 5.15 | Banks Regional | Financial Services |
6 | PLTR | Palantir Technologies Inc. | 60,291,214 | 40 | 5.91 | Software Infrastructure | Technology |
1930 | NBHC | National Bank Holdings Corporation | 60,246 | 7 | 4.74 | Banks Regional | Financial Services |
1931 | VBTX | Veritex Holdings, Inc. | 60,039 | 28 | 4.91 | Banks Regional | Financial Services |
1932 | AVDL | Avadel Pharmaceuticals plc | 60,001 | 72 | 4.56 | Drug Manufacturers Specialty & Generic | Healthcare |
2873 | CBAN | Colony Bankcorp, Inc. | 6,993 | -16 | 5.64 | Banks Regional | Financial Services |
80 | HON | Honeywell International Inc. | 6,983,302 | 37 | -0.98 | Specialty Industrial Machinery | Industrials |
81 | INTU | Intuit Inc. | 6,982,989 | -8 | -0.28 | Software Application | Technology |
2874 | SMTI | Sanara MedTech Inc. | 6,973 | 4 | 1.31 | Medical Care Facilities | Healthcare |
2875 | AMRN | Amarin Corporation plc | 6,938 | 129 | -2.04 | Biotechnology | Healthcare |
2876 | HBCP | Home Bancorp, Inc. | 6,922 | -2 | 4.69 | Banks Regional | Financial Services |
2877 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 6,919 | 5 | 5.42 | Asset Management | Financial Services |
2878 | BSRR | Sierra Bancorp | 6,869 | 30 | 4.52 | Banks Regional | Financial Services |
2879 | SUNS | Solar Senior Capital Ltd. | 6,844 | -4 | 10.35 | Asset Management | Financial Services |
2880 | VTN | Invesco Trust for Investment Grade New York Municipals | 6,839 | 116 | 3.19 | Asset Management | Financial Services |
2881 | FBIZ | First Business Financial Services, Inc. | 6,838 | -14 | 5.15 | Banks Regional | Financial Services |
2882 | MVF | BlackRock MuniVest Fund, Inc. | 6,835 | 57 | 1.59 | Asset Management | Financial Services |
2883 | SAVA | Cassava Sciences, Inc. | 6,823 | -31 | 13.39 | Biotechnology | Healthcare |
2884 | GNTY | Guaranty Bancshares, Inc. | 6,821 | 1 | 4.04 | Banks Regional | Financial Services |
82 | ETN | Eaton Corporation plc | 6,818,487 | 23 | -3.32 | Specialty Industrial Machinery | Industrials |
83 | BX | The Blackstone Group Inc. | 6,815,725 | 33 | 2.52 | Asset Management | Financial Services |
2885 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 6,802 | 35 | 1.70 | Asset Management | Financial Services |
2886 | CBNK | Capital Bancorp, Inc. | 6,766 | -20 | 5.62 | Banks Regional | Financial Services |
2887 | PHD | Pioneer Floating Rate Trust | 6,755 | 45 | 1.16 | Asset Management | Financial Services |
2888 | ALGS | Aligos Therapeutics, Inc. | 6,750 | 7 | 14.71 | Biotechnology | Healthcare |
2889 | GLO | Clough Global Opportunities Fund | 6,716 | 51 | 0.88 | Asset Management | Financial Services |
2890 | PHT | Pioneer High Income Trust | 6,714 | 25 | 3.15 | Asset Management | Financial Services |
2891 | RMAX | RE/MAX Holdings, Inc. | 6,704 | 1 | 1.82 | Real Estate Services | Real Estate |
2892 | SLS | SELLAS Life Sciences Group, Inc. | 6,693 | 16 | 15.93 | Biotechnology | Healthcare |
2893 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 6,687 | 33 | -0.17 | Biotechnology | Healthcare |
84 | PGR | The Progressive Corporation | 6,679,128 | 3 | -3.70 | Insurance Property & Casualty | Financial Services |
2894 | ITIC | Investors Title Company | 6,679 | -1 | 2.71 | Insurance Specialty | Financial Services |
2895 | DTIL | Precision BioSciences, Inc. | 6,678 | 179 | 14.09 | Biotechnology | Healthcare |
2896 | FUNC | First United Corporation | 6,664 | 56 | 4.37 | Banks Regional | Financial Services |
2897 | GOSS | Gossamer Bio, Inc. | 6,664 | -26 | 2.18 | Biotechnology | Healthcare |
85 | AMGN | Amgen Inc. | 6,645,446 | 30 | -3.04 | Drug Manufacturers General | Healthcare |
2898 | HBT | HBT Financial, Inc. | 6,638 | 76 | 2.26 | Banks Regional | Financial Services |
2899 | FTK | Flotek Industries, Inc. | 6,612 | -21 | 6.23 | Oil & Gas Equipment & Services | Energy |
2900 | CHRS | Coherus BioSciences, Inc. | 6,605 | -10 | 33.97 | Biotechnology | Healthcare |
2901 | AFYA | Afya Limited | 6,603 | -32 | 2.77 | Education & Training Services | Consumer Defensive |
86 | PM | Philip Morris International Inc. | 6,591,810 | 7 | 6.06 | Tobacco | Consumer Defensive |
2902 | RELL | Richardson Electronics, Ltd. | 6,584 | 51 | 3.07 | Electronic Components | Technology |
2903 | TSE | Trinseo S.A. | 6,578 | 7 | 0.00 | Specialty Chemicals | Basic Materials |
2904 | EMX | EMX Royalty Corporation | 6,551 | 27 | 0.93 | Other Industrial Metals & Mining | Basic Materials |
2905 | JRS | Nuveen Real Estate Income Fund | 6,532 | 60 | 7.29 | Asset Management | Financial Services |
2906 | EHTH | eHealth, Inc. | 6,526 | 16 | -0.67 | Insurance Brokers | Financial Services |
2907 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 6,501 | 12 | 1.58 | Asset Management | Financial Services |
2908 | INO | Inovio Pharmaceuticals, Inc. | 6,467 | -4 | 8.07 | Biotechnology | Healthcare |
87 | BSX | Boston Scientific Corporation | 6,427,947 | 12 | 1.55 | No data | No data |
2909 | NUW | Nuveen AMT-Free Municipal Value Fund | 6,410 | 68 | 2.27 | Asset Management | Financial Services |
2910 | RCS | PIMCO Strategic Income Fund, Inc. | 6,386 | 62 | -2.18 | Asset Management | Financial Services |
2911 | SRI | Stoneridge, Inc. | 6,373 | -5 | -0.53 | Auto Parts | Consumer Cyclical |
88 | BLK | BlackRock, Inc. | 6,371,352 | 46 | -0.34 | Asset Management | Financial Services |
2912 | LWAY | Lifeway Foods, Inc. | 6,321 | -9 | 2.15 | Packaged Foods | Consumer Defensive |
2913 | MFM | MFS Municipal Income Trust | 6,285 | 41 | 1.25 | Asset Management | Financial Services |
2914 | PBYI | Puma Biotechnology, Inc. | 6,284 | 36 | 1.42 | Biotechnology | Healthcare |
2915 | LXEH | Lixiang Education Holding Co., Ltd. | 6,278 | -46 | -68.19 | Education & Training Services | Consumer Defensive |
2916 | NRC | National Research Corporation | 6,275 | -2 | -1.50 | Diagnostics & Research | Healthcare |
2917 | STRO | Sutro Biopharma, Inc. | 6,250 | 68 | -13.33 | Biotechnology | Healthcare |
2918 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 6,250 | 7 | 3.40 | Asset Management | Financial Services |
89 | ANET | Arista Networks, Inc. | 6,243,092 | 31 | -2.02 | Computer Hardware | Technology |
2919 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 6,241 | 227 | 0.96 | Asset Management | Financial Services |
90 | TJX | The TJX Companies, Inc. | 6,232,850 | 23 | -0.41 | Apparel Retail | Consumer Cyclical |
2920 | SHIP | Seanergy Maritime Holdings Corp. | 6,227 | -40 | 1.86 | Marine Shipping | Industrials |
91 | CMCSA | Comcast Corporation | 6,220,420 | 33 | 0.86 | Entertainment | Communication Services |
2921 | PESI | Perma-Fix Environmental Services, Inc. | 6,200 | -39 | 14.40 | Waste Management | Industrials |
2922 | GPMT | Granite Point Mortgage Trust Inc. | 6,191 | 78 | -5.46 | REIT Mortgage | Real Estate |
2923 | JRVR | James River Group Holdings, Ltd. | 6,167 | 33 | -3.38 | Insurance Specialty | Financial Services |
92 | DHR | Danaher Corporation | 6,141,436 | 41 | -1.01 | Diagnostics & Research | Healthcare |
2924 | YRD | Yiren Digital Ltd. | 6,135 | -8 | 6.94 | Credit Services | Financial Services |
2925 | HGLB | Highland Global Allocation Fund | 6,133 | 17 | 1.50 | ||
2926 | AZUL | Azul S.A. | 6,130 | 14 | 5.37 | Airlines | Industrials |
93 | ABT | Abbott Laboratories | 6,126,648 | 34 | 3.71 | Medical Devices | Healthcare |
2927 | HPS | John Hancock Preferred Income Fund III | 6,090 | 16 | 2.10 | Asset Management | Financial Services |
2928 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 6,087 | 40 | 0.91 | Asset Management | Financial Services |
2929 | WIMI | WiMi Hologram Cloud Inc. | 6,086 | -88 | -30.00 | Advertising Agencies | Communication Services |
2930 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 6,056 | 24 | 1.46 | Asset Management | Financial Services |
94 | KKR | KKR & Co. Inc. | 6,055,952 | 23 | 1.90 | Asset Management | Financial Services |
4051 | CUTR | Cutera, Inc. | 6 | -49 | -29.00 | Medical Devices | Healthcare |
4052 | GYRO | Gyrodyne, LLC | 6 | -94 | 2.32 | Real Estate Services | Real Estate |
4053 | RBCN | Rubicon Technology, Inc. | 6 | -62 | 0.00 | Semiconductor Equipment & Materials | Technology |
4053 | SRAX | SRAX, Inc. | 6 | -79 | 0.00 | Advertising Agencies | Communication Services |
3638 | TRT | Trio-Tech International | 599 | 128 | -7.12 | Semiconductor Equipment & Materials | Technology |
3639 | PVL | Permianville Royalty Trust | 599 | -11 | 3.42 | Oil & Gas E&P | Energy |
814 | TXT | Textron Inc. | 597,997 | -2 | 0.55 | Aerospace & Defense | Industrials |
815 | VKTX | Viking Therapeutics, Inc. | 596,894 | 7 | 7.74 | Biotechnology | Healthcare |
816 | CCK | Crown Holdings, Inc. | 595,747 | -15 | 1.55 | Packaging & Containers | Consumer Cyclical |
817 | HLNE | Hamilton Lane Incorporated | 594,939 | 38 | 0.38 | Asset Management | Financial Services |
818 | NWSA | News Corporation | 594,865 | -34 | -1.26 | Broadcasting | Communication Services |
819 | M | Macy's, Inc. | 593,181 | 0 | -2.11 | Department Stores | Consumer Cyclical |
3640 | DTSS | Datasea Inc. | 591 | 69 | -1.87 | Software Infrastructure | Technology |
820 | WWD | Woodward, Inc. | 590,797 | 15 | 0.91 | Aerospace & Defense | Industrials |
821 | MUR | Murphy Oil Corporation | 590,023 | 37 | 2.40 | Oil & Gas E&P | Energy |
1933 | RES | RPC, Inc. | 59,762 | 40 | 3.93 | Oil & Gas Equipment & Services | Energy |
1934 | USPH | U.S. Physical Therapy, Inc. | 59,374 | 45 | -2.74 | Medical Care Facilities | Healthcare |
1935 | LOB | Live Oak Bancshares, Inc. | 59,171 | 15 | 3.15 | Banks Regional | Financial Services |
822 | XP | XP Inc. | 588,903 | -4 | 3.71 | Capital Markets | Financial Services |
823 | HALO | Halozyme Therapeutics, Inc. | 588,436 | 8 | -2.37 | Biotechnology | Healthcare |
824 | BRBR | BellRing Brands, Inc. | 586,352 | 1 | -0.62 | Packaged Foods | Consumer Defensive |
3641 | UBX | Unity Biotechnology, Inc. | 586 | -53 | -2.02 | Biotechnology | Healthcare |
3642 | PULM | Pulmatrix, Inc. | 586 | -31 | 16.93 | Biotechnology | Healthcare |
3643 | SCYX | SCYNEXIS, Inc. | 585 | 23 | 3.91 | Drug Manufacturers Specialty & Generic | Healthcare |
3644 | LIVE | Live Ventures Incorporated | 583 | 558 | 29.36 | Specialty Retail | Consumer Cyclical |
825 | JNPR | Juniper Networks, Inc. | 582,110 | 15 | -1.72 | Communication Equipment | Technology |
826 | MMSI | Merit Medical Systems, Inc. | 581,348 | 20 | -1.25 | Medical Instruments & Supplies | Healthcare |
1936 | PFBC | Preferred Bank | 58,906 | -1 | 6.19 | Banks Regional | Financial Services |
1937 | JFR | Nuveen Floating Rate Income Fund | 58,897 | 3 | 0.69 | Asset Management | Financial Services |
1938 | GDYN | Grid Dynamics Holdings, Inc. | 58,880 | -2 | -3.47 | Information Technology Services | Technology |
1939 | NTCT | NetScout Systems, Inc. | 58,857 | 33 | -1.73 | Software Infrastructure | Technology |
1940 | SAFE | Safehold Inc. | 58,841 | 22 | 7.45 | REIT Diversified | Real Estate |
1941 | BJRI | BJ's Restaurants, Inc. | 58,230 | -4 | 1.54 | Restaurants | Consumer Cyclical |
1942 | TRNS | Transcat, Inc. | 58,134 | 48 | 3.40 | Industrial Distribution | Industrials |
1943 | STC | Stewart Information Services Corporation | 58,107 | 7 | 0.29 | Insurance Property & Casualty | Financial Services |
1944 | FMS | Fresenius Medical Care AG & Co. KGaA | 58,054 | 32 | -1.38 | Medical Care Facilities | Healthcare |
3991 | ORGS | Orgenesis Inc. | 58 | -65 | 11.17 | Biotechnology | Healthcare |
827 | L | Loews Corporation | 579,865 | 52 | 0.76 | Insurance Property & Casualty | Financial Services |
828 | LRN | Stride, Inc. | 578,352 | 35 | 0.79 | Education & Training Services | Consumer Defensive |
3645 | BCAB | BioAtla, Inc. | 577 | -45 | 6.93 | Biotechnology | Healthcare |
829 | MKL | Markel Corporation | 575,833 | 11 | -0.16 | Insurance Property & Casualty | Financial Services |
830 | RYTM | Rhythm Pharmaceuticals, Inc. | 574,839 | 258 | 3.68 | Biotechnology | Healthcare |
831 | BCE | BCE Inc. | 572,653 | 35 | 3.18 | Telecom Services | Communication Services |
832 | STWD | Starwood Property Trust, Inc. | 571,462 | 54 | 4.15 | REIT Mortgage | Real Estate |
833 | AAP | Advance Auto Parts, Inc. | 571,223 | 16 | -1.21 | Specialty Retail | Consumer Cyclical |
834 | TREX | Trex Company, Inc. | 571,132 | -9 | 1.20 | Building Products & Equipment | Industrials |
835 | FLR | Fluor Corporation | 570,430 | 15 | 2.04 | Engineering & Construction | Industrials |
1945 | MD | MEDNAX, Inc. | 57,853 | 26 | -3.90 | Medical Care Facilities | Healthcare |
1946 | BRFS | BRF S.A. | 57,828 | 105 | 4.01 | Packaged Foods | Consumer Defensive |
1947 | UMH | UMH Properties, Inc. | 57,543 | 17 | 2.73 | REIT Residential | Real Estate |
1948 | MTRN | Materion Corporation | 57,387 | -3 | 0.79 | Other Industrial Metals & Mining | Basic Materials |
1949 | LQDT | Liquidity Services, Inc. | 57,195 | -16 | 4.63 | Internet Retail | Consumer Cyclical |
3992 | ELSE | Electro-Sensors, Inc. | 57 | -68 | 0.98 | Scientific & Technical Instruments | Technology |
3993 | JFU | 9F Inc. | 57 | 21 | 4.95 | Software Application | Technology |
3646 | LPTX | Leap Therapeutics, Inc. | 569 | -68 | 12.04 | Biotechnology | Healthcare |
836 | AXTA | Axalta Coating Systems Ltd. | 567,503 | 75 | 1.83 | Specialty Chemicals | Basic Materials |
837 | AIT | Applied Industrial Technologies, Inc. | 567,101 | 23 | -1.79 | Industrial Distribution | Industrials |
3647 | EDAP | EDAP TMS S.A. | 567 | -81 | -2.82 | Medical Devices | Healthcare |
838 | KBH | KB Home | 566,713 | 13 | 1.51 | Residential Construction | Consumer Cyclical |
3648 | NXTC | NextCure, Inc. | 566 | 51 | 24.05 | Biotechnology | Healthcare |
3649 | AGFY | Agrify Corporation | 566 | 15 | -0.35 | Specialty Business Services | Industrials |
839 | LNTH | Lantheus Holdings, Inc. | 565,051 | 40 | -0.67 | Diagnostics & Research | Healthcare |
840 | SUI | Sun Communities, Inc. | 563,757 | 15 | 2.23 | REIT Residential | Real Estate |
841 | YPF | YPF Sociedad An?nima | 563,119 | 72 | 10.16 | Oil & Gas Integrated | Energy |
842 | PAA | Plains All American Pipeline, L.P. | 562,737 | 33 | 5.72 | Oil & Gas Midstream | Energy |
843 | GKOS | Glaukos Corporation | 562,541 | -4 | 0.21 | Medical Instruments & Supplies | Healthcare |
844 | NXST | Nexstar Media Group, Inc. | 560,587 | 13 | -2.95 | Broadcasting | Communication Services |
845 | FMC | FMC Corporation | 560,367 | 13 | 1.99 | Agricultural Inputs | Basic Materials |
3650 | ZOM | Zomedica Corp. | 560 | 31 | -4.90 | Drug Manufacturers Specialty & Generic | Healthcare |
1950 | DAC | Danaos Corporation | 56,633 | 35 | 4.44 | Marine Shipping | Industrials |
1951 | RCUS | Arcus Biosciences, Inc. | 56,479 | 14 | -3.67 | Biotechnology | Healthcare |
1952 | NMR | Nomura Holdings, Inc. | 56,403 | 119 | 3.58 | Capital Markets | Financial Services |
1953 | ALT | Altimmune, Inc. | 56,399 | -13 | 3.17 | Biotechnology | Healthcare |
1954 | AMWD | American Woodmark Corporation | 56,376 | 12 | -2.88 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1955 | PDS | Precision Drilling Corporation | 56,181 | -16 | 2.21 | Oil & Gas Drilling | Energy |
3994 | BBGI | Beasley Broadcast Group, Inc. | 56 | -50 | 5.21 | Broadcasting | Communication Services |
3995 | DSS | Document Security Systems, Inc. | 56 | -50 | 12.03 | Specialty Business Services | Industrials |
3996 | BSBK | Bogota Financial Corp. | 56 | -39 | -0.65 | Banks Regional | Financial Services |
3997 | PETZ | TDH Holdings, Inc. | 56 | 1 | 3.00 | Packaged Foods | Consumer Defensive |
846 | SF | Stifel Financial Corp. | 559,617 | 7 | 3.68 | Capital Markets | Financial Services |
847 | LNC | Lincoln National Corporation | 559,351 | 24 | 2.61 | Insurance Life | Financial Services |
3651 | NDLS | Noodles & Company | 559 | 30 | -7.29 | Restaurants | Consumer Cyclical |
848 | TMDX | TransMedics Group, Inc. | 557,690 | 59 | 9.51 | Medical Devices | Healthcare |
849 | PFGC | Performance Food Group Company | 556,941 | 4 | 0.69 | Food Distribution | Consumer Defensive |
3652 | RAVE | RAVE Restaurant Group, Inc. | 556 | 174 | 1.79 | Restaurants | Consumer Cyclical |
850 | MHK | Mohawk Industries, Inc. | 555,178 | 13 | -2.25 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3653 | ASRV | AmeriServ Financial, Inc. | 554 | 136 | 9.81 | Banks Regional | Financial Services |
851 | AEO | American Eagle Outfitters, Inc. | 553,230 | -12 | 0.94 | Apparel Retail | Consumer Cyclical |
852 | BILL | Bill.com Holdings, Inc. | 550,782 | -13 | -2.33 | Software Application | Technology |
1956 | FDP | Fresh Del Monte Produce Inc. | 55,972 | -10 | 4.72 | Farm Products | Consumer Defensive |
1957 | HLIT | Harmonic Inc. | 55,856 | -6 | -0.56 | Communication Equipment | Technology |
1958 | HLIO | Helios Technologies, Inc. | 55,504 | 1 | -2.51 | Specialty Industrial Machinery | Industrials |
1959 | ABCL | AbCellera Biologics Inc. | 55,381 | 31 | 0.83 | Biotechnology | Healthcare |
3998 | GGM | Guggenheim Credit Allocation Fund | 55 | 14 | 0.88 | Asset Management | Financial Services |
853 | GDS | GDS Holdings Limited | 548,586 | 62 | 3.92 | Information Technology Services | Technology |
854 | GGG | Graco Inc. | 548,111 | 28 | -1.08 | Specialty Industrial Machinery | Industrials |
855 | CYTK | Cytokinetics, Incorporated | 545,668 | -6 | 2.15 | Biotechnology | Healthcare |
856 | MMYT | MakeMyTrip Limited | 545,410 | 27 | 5.54 | Travel Services | Consumer Cyclical |
857 | FR | First Industrial Realty Trust, Inc. | 545,398 | 35 | 4.18 | REIT Industrial | Real Estate |
858 | VRNA | Verona Pharma plc | 545,219 | 5 | 2.10 | Biotechnology | Healthcare |
3654 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 544 | -58 | -0.43 | Asset Management | Financial Services |
859 | BNTX | BioNTech SE | 543,399 | -11 | 2.32 | Biotechnology | Healthcare |
860 | GMED | Globus Medical, Inc. | 541,441 | 12 | -2.18 | Medical Devices | Healthcare |
861 | HRB | H&R Block, Inc. | 540,022 | 21 | 6.70 | Personal Services | Consumer Cyclical |
1960 | KB | KB Financial Group Inc. | 54,983 | -8 | 5.40 | Banks Regional | Financial Services |
1961 | SCS | Steelcase Inc. | 54,939 | 2 | -4.13 | Business Equipment & Supplies | Industrials |
1962 | CMPR | Cimpress plc | 54,851 | 7 | -3.79 | Advertising Agencies | Communication Services |
1963 | QURE | uniQure N.V. | 54,538 | -54 | 45.58 | Biotechnology | Healthcare |
1964 | NVEE | NV5 Global, Inc. | 54,433 | -16 | -2.59 | Engineering & Construction | Industrials |
1965 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 54,411 | 29 | 0.07 | Asset Management | Financial Services |
1966 | CCB | Coastal Financial Corporation | 54,354 | 1 | 5.30 | Banks Regional | Financial Services |
1967 | NMFC | New Mountain Finance Corporation | 54,325 | 19 | 5.41 | Asset Management | Financial Services |
3999 | YJ | Yunji Inc. | 54 | 252 | 7.23 | Internet Retail | Consumer Cyclical |
862 | BBD | Banco Bradesco S.A. | 539,637 | 11 | 1.37 | Banks Regional | Financial Services |
3655 | PXLW | Pixelworks, Inc. | 539 | -18 | -1.82 | Semiconductors | Technology |
3656 | SXTC | China SXT Pharmaceuticals, Inc. | 538 | 33 | -13.25 | Drug Manufacturers Specialty & Generic | Healthcare |
863 | GL | Globe Life Inc. | 537,249 | 9 | 1.46 | Insurance Life | Financial Services |
3657 | LCAP | Lionheart Acquisition Corporation II | 537 | -56 | -1.62 | Shell Companies | Financial Services |
3658 | KXIN | Kaixin Auto Holdings | 537 | 14 | 26.49 | Auto & Truck Dealerships | Consumer Cyclical |
864 | KSS | Kohl's Corporation | 536,836 | -22 | -3.57 | Department Stores | Consumer Cyclical |
865 | ATI | Allegheny Technologies Incorporated | 536,356 | -5 | -2.63 | Metal Fabrication | Industrials |
866 | SMMT | Summit Therapeutics Inc. | 535,832 | 88 | 5.90 | Biotechnology | Healthcare |
867 | PDI | PIMCO Dynamic Income Fund | 535,161 | 13 | -0.06 | Asset Management | Financial Services |
3659 | IMTE | Integrated Media Technology Limited | 535 | -41 | -9.29 | Electronic Components | Technology |
3660 | PYN | PIMCO New York Municipal Income Fund III | 535 | 108 | 1.15 | Asset Management | Financial Services |
868 | NNN | National Retail Properties, Inc. | 534,199 | 47 | 4.86 | REIT Retail | Real Estate |
3661 | OVID | Ovid Therapeutics Inc. | 534 | -52 | 3.21 | Biotechnology | Healthcare |
869 | DNN | Denison Mines Corp. | 531,236 | 18 | 5.34 | Uranium | Energy |
1968 | PRK | Park National Corporation | 53,895 | 5 | 0.17 | Banks Regional | Financial Services |
1969 | HEPA | Hepion Pharmaceuticals, Inc. | 53,749 | 62 | -23.70 | Biotechnology | Healthcare |
1970 | WINA | Winmark Corporation | 53,679 | 9 | 3.09 | Specialty Retail | Consumer Cyclical |
1971 | IFS | Intercorp Financial Services Inc. | 53,655 | 43 | 5.10 | Banks Regional | Financial Services |
1972 | AAT | American Assets Trust, Inc. | 53,577 | 14 | 4.10 | REIT Diversified | Real Estate |
1973 | BCAT | BlackRock Capital Allocation Trust | 53,536 | 15 | -0.34 | ||
1974 | CNXN | PC Connection, Inc. | 53,525 | 21 | -0.30 | Electronics & Computer Distribution | Technology |
1975 | DRD | DRDGOLD Limited | 53,307 | -14 | 2.54 | Gold | Basic Materials |
1976 | IMKTA | Ingles Markets, Incorporated | 53,096 | 22 | -1.79 | Grocery Stores | Consumer Defensive |
870 | PSN | Parsons Corporation | 528,225 | 10 | 0.79 | Specialty Industrial Machinery | Industrials |
871 | EXEL | Exelixis, Inc. | 527,811 | 11 | 2.49 | Biotechnology | Healthcare |
872 | LEVI | Levi Strauss & Co. | 527,261 | 120 | -2.59 | Apparel Manufacturing | Consumer Cyclical |
873 | AEG | Aegon N.V. | 526,563 | 45 | 2.18 | Insurance Diversified | Financial Services |
874 | CNR | Cornerstone Building Brands, Inc. | 526,067 | 51 | 2.58 | Building Products & Equipment | Industrials |
875 | WSC | WillScot Mobile Mini Holdings Corp. | 525,828 | 11 | -5.55 | Rental & Leasing Services | Industrials |
876 | GH | Guardant Health, Inc. | 522,908 | 59 | 2.88 | Diagnostics & Research | Healthcare |
877 | MAT | Mattel, Inc. | 522,661 | 3 | -1.40 | Leisure | Consumer Cyclical |
878 | ASND | Ascendis Pharma A/S | 521,652 | 25 | 9.31 | Biotechnology | Healthcare |
1977 | NMZ | Nuveen Municipal High Income Opportunity Fund | 52,978 | 123 | 5.23 | Asset Management | Financial Services |
1978 | IIIV | i3 Verticals, Inc. | 52,967 | 123 | 4.23 | Information Technology Services | Technology |
1979 | DXPE | DXP Enterprises, Inc. | 52,887 | 1 | 2.08 | Industrial Distribution | Industrials |
1980 | SHG | Shinhan Financial Group Co., Ltd. | 52,578 | 31 | 2.74 | Banks Regional | Financial Services |
1981 | CODI | Compass Diversified | 52,574 | 24 | 1.33 | Conglomerates | Industrials |
1982 | HOV | Hovnanian Enterprises, Inc. | 52,554 | -6 | 6.36 | Residential Construction | Consumer Cyclical |
1983 | TAC | TransAlta Corporation | 52,513 | -3 | 0.35 | Utilities Independent Power Producers | Utilities |
1984 | GLPG | Galapagos NV | 52,444 | 84 | 2.71 | Biotechnology | Healthcare |
1985 | ATRO | Astronics Corporation | 52,414 | 28 | -3.20 | Aerospace & Defense | Industrials |
1986 | FIZZ | National Beverage Corp. | 52,349 | 1 | -1.63 | Beverages Non Alcoholic | Consumer Defensive |
1987 | TGS | Transportadora de Gas del Sur S.A. | 52,318 | 77 | 7.92 | Oil & Gas Midstream | Energy |
1988 | HUYA | HUYA Inc. | 52,278 | 54 | 6.37 | Entertainment | Communication Services |
1989 | ICHR | Ichor Holdings, Ltd. | 52,147 | 37 | 0.55 | Semiconductor Equipment & Materials | Technology |
1990 | TLK | Perusahaan Perseroan | 52,143 | 5 | 6.92 | Telecom Services | Communication Services |
1991 | MEG | Montrose Environmental Group, Inc. | 52,010 | 21 | 8.07 | Waste Management | Industrials |
879 | SAIC | Science Applications International Corporation | 519,912 | -12 | 0.16 | Information Technology Services | Technology |
880 | OPCH | Option Care Health, Inc. | 517,913 | 88 | 1.49 | Medical Care Facilities | Healthcare |
881 | TS | Tenaris S.A. | 517,423 | 44 | 2.84 | Oil & Gas Equipment & Services | Energy |
882 | BYD | Boyd Gaming Corporation | 517,014 | 61 | 0.15 | Resorts & Casinos | Consumer Cyclical |
883 | WTRG | Essential Utilities, Inc. | 516,610 | 36 | 2.95 | Utilities Regulated Water | Utilities |
884 | WU | The Western Union Company | 515,886 | 44 | 0.93 | Credit Services | Financial Services |
885 | TGI | Triumph Group, Inc. | 513,574 | 94 | 0.00 | Aerospace & Defense | Industrials |
3662 | CODX | Co-Diagnostics, Inc. | 513 | 164 | -5.96 | Diagnostics & Research | Healthcare |
886 | IBP | Installed Building Products, Inc. | 512,924 | 55 | -6.08 | Building Products & Equipment | Industrials |
887 | ARW | Arrow Electronics, Inc. | 512,726 | 82 | 4.48 | Electronics & Computer Distribution | Technology |
1992 | AGM | Federal Agricultural Mortgage Corporation | 51,930 | 6 | 4.40 | Credit Services | Financial Services |
1993 | GEF | Greif, Inc. | 51,754 | -3 | -1.23 | Packaging & Containers | Consumer Cyclical |
1994 | USA | Liberty All-Star Equity Fund | 51,717 | 34 | -1.10 | Asset Management | Financial Services |
1995 | UTF | Cohen & Steers Infrastructure Fund, Inc | 51,626 | 11 | 5.39 | Asset Management | Financial Services |
1996 | ATUS | Altice USA, Inc. | 51,624 | 12 | 0.00 | Telecom Services | Communication Services |
1997 | MBUU | Malibu Boats, Inc. | 51,240 | 22 | -0.74 | Recreational Vehicles | Consumer Cyclical |
1998 | XNCR | Xencor, Inc. | 51,198 | 16 | 13.58 | Biotechnology | Healthcare |
1999 | EIG | Employers Holdings, Inc. | 51,145 | 11 | 1.83 | Insurance Specialty | Financial Services |
2000 | MSEX | Middlesex Water Company | 51,129 | -10 | 0.84 | Utilities Regulated Water | Utilities |
2001 | DNP | DNP Select Income Fund Inc. | 51,118 | 15 | 2.27 | Asset Management | Financial Services |
2002 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 51,081 | 18 | 5.12 | Airports & Air Services | Industrials |
4000 | KELYB | Kelly Services, Inc. | 51 | 1302 | 0.79 | Staffing & Employment Services | Industrials |
4001 | CNET | ZW Data Action Technologies Inc. | 51 | -70 | 0.68 | Advertising Agencies | Communication Services |
3663 | MRIN | Marin Software Incorporated | 509 | 65 | -1.96 | Software Application | Technology |
3664 | IPWR | Ideal Power Inc. | 509 | -8 | 19.10 | Electrical Equipment & Parts | Industrials |
888 | WLK | Westlake Chemical Corporation | 507,945 | 33 | 2.35 | Specialty Chemicals | Basic Materials |
889 | GEO | The GEO Group, Inc. | 504,066 | 8 | 2.34 | REIT Healthcare Facilities | Real Estate |
890 | ASO | Academy Sports and Outdoors, Inc. | 503,985 | -4 | 3.50 | Specialty Retail | Consumer Cyclical |
891 | VERO | Venus Concept Inc. | 501,932 | 32124 | -32.95 | Medical Devices | Healthcare |
3665 | CARA | Cara Therapeutics, Inc. | 500 | 4 | 8.57 | Biotechnology | Healthcare |
3666 | QLGN | Qualigen Therapeutics, Inc. | 500 | -89 | 8.00 | Biotechnology | Healthcare |
2003 | AXL | American Axle & Manufacturing Holdings, Inc. | 50,786 | 3 | 7.74 | Auto Parts | Consumer Cyclical |
2004 | CQP | Cheniere Energy Partners, L.P. | 50,742 | -26 | 4.70 | Oil & Gas Midstream | Energy |
2005 | EVTC | EVERTEC, Inc. | 50,729 | -10 | -1.29 | Software Infrastructure | Technology |
2006 | NX | Quanex Building Products Corporation | 50,453 | 12 | -7.28 | Building Products & Equipment | Industrials |
2007 | AIV | Apartment Investment and Management Company | 50,433 | 28 | 3.16 | REIT Residential | Real Estate |
2008 | GCO | Genesco Inc. | 50,274 | 6 | 2.42 | Apparel Retail | Consumer Cyclical |
2009 | ARLO | Arlo Technologies, Inc. | 50,128 | 4 | 3.72 | Security & Protection Services | Industrials |
2010 | APOG | Apogee Enterprises, Inc. | 50,076 | 7 | -2.06 | Building Products & Equipment | Industrials |
4002 | WTER | The Alkaline Water Company Inc. | 50 | -60 | -19.23 | Beverages Non Alcoholic | Consumer Defensive |
4003 | AAME | Atlantic American Corporation | 50 | -69 | 5.30 | Insurance Life | Financial Services |
2931 | YMAB | Y-mAbs Therapeutics, Inc. | 5,999 | -35 | -2.90 | Biotechnology | Healthcare |
2932 | RLGT | Radiant Logistics, Inc. | 5,994 | -53 | -1.55 | Integrated Freight & Logistics | Industrials |
2933 | MX | MagnaChip Semiconductor Corporation | 5,993 | 21 | 3.57 | Semiconductors | Technology |
95 | COF | Capital One Financial Corporation | 5,985,254 | -4 | 1.12 | Credit Services | Financial Services |
2934 | EDF | Stone Harbor Emerging Markets Income Fund | 5,981 | 57 | 8.33 | Asset Management | Financial Services |
2935 | MSB | Mesabi Trust | 5,962 | 30 | 5.59 | Steel | Basic Materials |
2936 | BBCP | Concrete Pumping Holdings, Inc. | 5,958 | -3 | 7.29 | Engineering & Construction | Industrials |
96 | TGT | Target Corporation | 5,932,592 | 11 | 0.36 | Discount Stores | Consumer Defensive |
2937 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 5,931 | 119 | -0.29 | Asset Management | Financial Services |
2938 | BHR | Braemar Hotels & Resorts, Inc. | 5,930 | 51 | -3.05 | REIT Hotel & Motel | Real Estate |
2939 | FSTR | L.B. Foster Company | 5,923 | -14 | 1.42 | Railroads | Industrials |
2940 | MEC | Mayville Engineering Company, Inc. | 5,923 | 8 | -3.77 | Metal Fabrication | Industrials |
97 | PLD | Prologis, Inc. | 5,914,169 | 78 | 6.10 | REIT Industrial | Real Estate |
98 | CME | CME Group Inc. | 5,897,580 | 37 | 0.38 | Financial Data & Stock Exchanges | Financial Services |
2941 | CCBG | Capital City Bank Group, Inc. | 5,894 | 40 | 3.53 | Banks Regional | Financial Services |
2942 | BCLI | Brainstorm Cell Therapeutics Inc. | 5,879 | 2669 | 15.79 | Biotechnology | Healthcare |
2943 | DOGZ | Dogness | 5,873 | 47 | -12.98 | Household & Personal Products | Consumer Defensive |
2944 | TARA | Protara Therapeutics, Inc. | 5,861 | 3 | -0.26 | Biotechnology | Healthcare |
99 | NEM | Newmont Corporation | 5,859,356 | 80 | 0.20 | Gold | Basic Materials |
2945 | BZUN | Baozun Inc. | 5,859 | 31 | -1.54 | Internet Retail | Consumer Cyclical |
2946 | LPSN | LivePerson, Inc. | 5,856 | -9 | 1.35 | Software Application | Technology |
2947 | SRG | Seritage Growth Properties | 5,833 | 3 | 9.06 | REIT Retail | Real Estate |
2948 | MCI | Barings Corporate Investors | 5,830 | -27 | 3.45 | Asset Management | Financial Services |
2949 | SCD | LMP Capital and Income Fund Inc. | 5,819 | 47 | 2.04 | Asset Management | Financial Services |
2950 | BLUE | bluebird bio, Inc. | 5,806 | -79 | -19.61 | Biotechnology | Healthcare |
100 | COP | ConocoPhillips | 5,785,524 | 19 | 3.00 | Oil & Gas E&P | Energy |
2951 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 5,780 | -55 | 0.48 | Asset Management | Financial Services |
101 | VRTX | Vertex Pharmaceuticals Incorporated | 5,779,738 | 27 | 1.01 | Biotechnology | Healthcare |
2952 | NCTY | The9 Limited | 5,775 | -25 | 0.00 | Electronic Gaming & Multimedia | Communication Services |
102 | SLB | Schlumberger Limited | 5,771,426 | 12 | 3.39 | Oil & Gas Equipment & Services | Energy |
2953 | PKE | Park Aerospace Corp. | 5,744 | 30 | 1.92 | Aerospace & Defense | Industrials |
2954 | CLAR | Clarus Corporation | 5,742 | 82 | -5.23 | Leisure | Consumer Cyclical |
103 | CVS | CVS Health Corporation | 5,708,945 | 78 | -3.19 | Healthcare Plans | Healthcare |
104 | VST | Vistra Corp. | 5,694,475 | -1 | 3.32 | Utilities Independent Power Producers | Utilities |
2955 | CFFI | C&F Financial Corporation | 5,688 | 20 | 6.68 | Banks Regional | Financial Services |
2956 | JCE | Nuveen Core Equity Alpha Fund | 5,658 | 42 | -0.73 | Asset Management | Financial Services |
105 | MELI | MercadoLibre, Inc. | 5,635,151 | -12 | 5.13 | Internet Retail | Consumer Cyclical |
2957 | ESEA | Euroseas Ltd. | 5,630 | -1 | -0.47 | Marine Shipping | Industrials |
2958 | SPE | Special Opportunities Fund, Inc. | 5,614 | 5 | 1.07 | Asset Management | Financial Services |
106 | NEE | NextEra Energy, Inc. | 5,580,799 | 23 | 0.76 | Utilities Regulated Electric | Utilities |
2959 | CANG | Cango Inc. | 5,556 | 22 | 4.48 | Internet Content & Information | Communication Services |
2960 | PLG | Platinum Group Metals Ltd. | 5,534 | 23 | 1.59 | Other Precious Metals & Mining | Basic Materials |
2961 | ALTG | Alta Equipment Group Inc. | 5,534 | -18 | -2.33 | Rental & Leasing Services | Industrials |
107 | APO | Apollo Global Management, Inc. | 5,532,530 | 32 | 0.68 | Asset Management | Financial Services |
2962 | CAPL | CrossAmerica Partners LP | 5,515 | -23 | 4.68 | Oil & Gas Refining & Marketing | Energy |
2963 | HPF | John Hancock Preferred Income Fund II | 5,487 | 80 | 2.72 | Asset Management | Financial Services |
2964 | FEIM | Frequency Electronics, Inc. | 5,481 | 50 | 4.60 | Communication Equipment | Technology |
2965 | NATH | Nathan's Famous, Inc. | 5,480 | 23 | 1.23 | Restaurants | Consumer Cyclical |
2966 | STTK | Shattuck Labs, Inc. | 5,480 | 1042 | -18.63 | Biotechnology | Healthcare |
2967 | ATNI | ATN International, Inc. | 5,465 | -11 | 1.90 | Telecom Services | Communication Services |
2968 | MLAC | Malacca Straits Acquisition Company Limited | 5,452 | 554 | 0.10 | Shell Companies | Financial Services |
2969 | OFLX | Omega Flex, Inc. | 5,441 | 9 | -4.17 | Specialty Industrial Machinery | Industrials |
2970 | RCKY | Rocky Brands, Inc. | 5,422 | 10 | -1.46 | Footwear & Accessories | Consumer Cyclical |
108 | NXPI | NXP Semiconductors N.V. | 5,408,119 | 43 | 1.16 | Semiconductors | Technology |
2971 | DAO | Youdao, Inc. | 5,397 | -6 | 13.84 | Internet Content & Information | Communication Services |
2972 | KOD | Kodiak Sciences Inc. | 5,374 | -8 | 30.28 | Biotechnology | Healthcare |
2973 | VERI | Veritone, Inc. | 5,367 | -14 | -0.92 | Software Infrastructure | Technology |
2974 | FLIC | The First of Long Island Corporation | 5,363 | -8 | 3.11 | Banks Regional | Financial Services |
109 | UAL | United Airlines Holdings, Inc. | 5,347,944 | 35 | 1.07 | Airlines | Industrials |
2975 | RMNI | Rimini Street, Inc. | 5,346 | 23 | -4.29 | Software Application | Technology |
2976 | ZNTL | Zentalis Pharmaceuticals, Inc. | 5,318 | -15 | 4.88 | Biotechnology | Healthcare |
2977 | TWN | The Taiwan Fund, Inc. | 5,280 | -11 | 0.10 | Asset Management | Financial Services |
2978 | ARAY | Accuray Incorporated | 5,265 | -23 | 1.37 | Medical Devices | Healthcare |
2979 | PMM | Putnam Managed Municipal Income Trust | 5,265 | 27 | 0.58 | Asset Management | Financial Services |
2980 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 5,260 | 2 | 2.65 | Asset Management | Financial Services |
2981 | PPT | Putnam Premier Income Trust | 5,258 | -22 | 1.89 | Asset Management | Financial Services |
2982 | QD | Qudian Inc. | 5,255 | -5 | 6.33 | Credit Services | Financial Services |
110 | PYPL | PayPal Holdings, Inc. | 5,254,576 | 23 | -2.54 | Credit Services | Financial Services |
2983 | MDRX | Allscripts Healthcare Solutions, Inc. | 5,241 | 9 | 1.22 | Health Information Services | Healthcare |
2984 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 5,240 | 63 | 0.99 | No data | No data |
111 | FCX | Freeport-McMoRan Inc. | 5,235,069 | 30 | -0.91 | Copper | Basic Materials |
112 | DELL | Dell Technologies Inc. | 5,231,939 | -3 | 3.50 | Computer Hardware | Technology |
2985 | KMDA | Kamada Ltd. | 5,224 | 43 | 7.08 | Drug Manufacturers Specialty & Generic | Healthcare |
2986 | LGHL | Lion Group Holding Ltd. | 5,218 | 51 | 5.44 | Asset Management | Financial Services |
2987 | FULC | Fulcrum Therapeutics, Inc. | 5,213 | 25 | 22.30 | Biotechnology | Healthcare |
2988 | MTLS | Materialise NV | 5,210 | -36 | 9.01 | Software Application | Technology |
2989 | PTMN | Portman Ridge Finance Corporation | 5,202 | 5 | 1.78 | No data | No data |
2990 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 5,188 | 90 | 3.70 | Asset Management | Financial Services |
113 | OXY | Occidental Petroleum Corporation | 5,185,949 | 32 | 5.42 | Oil & Gas E&P | Energy |
2991 | MXF | The Mexico Fund, Inc. | 5,182 | -27 | 7.68 | Asset Management | Financial Services |
2992 | KNOP | KNOT Offshore Partners LP | 5,159 | -28 | 2.23 | Marine Shipping | Industrials |
2993 | MVO | MV Oil Trust | 5,150 | 260 | 0.22 | Oil & Gas E&P | Energy |
2994 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 5,146 | 60 | 1.23 | Asset Management | Financial Services |
114 | MPWR | Monolithic Power Systems, Inc. | 5,144,412 | 64 | -1.79 | Semiconductors | Technology |
2995 | RAIL | FreightCar America, Inc. | 5,142 | -7 | 14.55 | Railroads | Industrials |
115 | LULU | Lululemon Athletica Inc. | 5,131,421 | -26 | -3.81 | Apparel Retail | Consumer Cyclical |
116 | VRT | Vertiv Holdings Co. | 5,118,683 | 3 | 5.17 | Electrical Equipment & Parts | Industrials |
2996 | KLXE | KLX Energy Services Holdings, Inc. | 5,109 | 20 | 8.82 | Oil & Gas Equipment & Services | Energy |
2997 | ANIK | Anika Therapeutics, Inc. | 5,106 | -19 | 2.79 | Biotechnology | Healthcare |
2998 | EVM | Eaton Vance California Municipal Bond Fund | 5,099 | -2 | 2.59 | Asset Management | Financial Services |
117 | UNP | Union Pacific Corporation | 5,091,760 | 11 | 0.76 | Railroads | Industrials |
2999 | JOUT | Johnson Outdoors Inc. | 5,088 | -1 | -3.05 | Leisure | Consumer Cyclical |
3000 | SSTI | ShotSpotter, Inc. | 5,083 | 5 | -5.31 | Software Application | Technology |
3001 | INSG | Inseego Corp. | 5,081 | 0 | 0.41 | Communication Equipment | Technology |
3002 | AROW | Arrow Financial Corporation | 5,076 | -2 | -1.57 | Banks Regional | Financial Services |
3003 | FSP | Franklin Street Properties Corp. | 5,061 | 33 | 4.80 | REIT Office | Real Estate |
3004 | NATR | Nature's Sunshine Products, Inc. | 5,051 | 21 | -1.91 | Household & Personal Products | Consumer Defensive |
3005 | SAMG | Silvercrest Asset Management Group Inc. | 5,046 | -31 | -1.53 | Asset Management | Financial Services |
118 | DASH | DoorDash, Inc. | 5,032,239 | -2 | 0.42 | Internet Content & Information | Communication Services |
3006 | SPLP | Steel Partners Holdings L.P. | 5,022 | 589 | 8.48 | Conglomerates | Industrials |
3007 | MVT | BlackRock MuniVest Fund II, Inc. | 5,014 | 115 | 1.85 | Asset Management | Financial Services |
3008 | FINS | Angel Oak Financial Strategies Income Term Trust | 5,012 | 40 | -0.32 | ||
3009 | MMT | MFS Multimarket Income Trust | 5,007 | 42 | 2.35 | Asset Management | Financial Services |
119 | MCK | McKesson Corporation | 5,001,366 | -12 | 1.12 | Medical Distribution | Healthcare |
4055 | GMBL | Esports Entertainment Group, Inc. | 5 | 33 | 8.70 | Gambling | Consumer Cyclical |
4056 | LBTYB | Liberty Global plc | 5 | -49 | 0.00 | Entertainment | Communication Services |
892 | ARMK | Aramark | 499,274 | 29 | -2.90 | Restaurants | Consumer Cyclical |
893 | POST | Post Holdings, Inc. | 498,924 | -1 | -1.61 | Packaged Foods | Consumer Defensive |
894 | SMTC | Semtech Corporation | 495,628 | 5 | -1.35 | Semiconductors | Technology |
3667 | NNVC | NanoViricides, Inc. | 494 | -37 | 19.82 | Biotechnology | Healthcare |
3668 | HUIZ | Huize Holding Limited | 494 | 527 | 3.93 | Insurance Brokers | Financial Services |
3669 | NHTC | Natural Health Trends Corp. | 493 | 47 | -6.68 | Internet Retail | Consumer Cyclical |
3670 | KZR | Kezar Life Sciences, Inc. | 493 | -38 | 5.32 | Biotechnology | Healthcare |
3671 | BLIN | Bridgeline Digital, Inc. | 493 | -65 | 1.99 | Software Infrastructure | Technology |
3672 | BPT | BP Prudhoe Bay Royalty Trust | 492 | 89 | 1.92 | Oil & Gas Refining & Marketing | Energy |
3673 | FORTY | Formula Systems | 492 | -16 | -0.72 | Information Technology Services | Technology |
3674 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 490 | -94 | 1.19 | No data | No data |
2011 | OEC | Orion Engineered Carbons S.A. | 49,946 | 1 | 1.88 | Specialty Chemicals | Basic Materials |
2012 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 49,722 | 34 | 4.67 | Asset Management | Financial Services |
2013 | AHH | Armada Hoffler Properties, Inc. | 49,620 | -3 | 1.49 | REIT Diversified | Real Estate |
2014 | SAGE | Sage Therapeutics, Inc. | 49,316 | -23 | 3.77 | Biotechnology | Healthcare |
2015 | DAVA | Endava plc | 49,238 | -13 | -4.74 | Software Infrastructure | Technology |
2016 | LAZR | Luminar Technologies, Inc. | 49,219 | -13 | -14.03 | Software Application | Technology |
2017 | WVE | Wave Life Sciences Ltd. | 49,155 | -41 | 4.78 | Biotechnology | Healthcare |
2018 | CLB | Core Laboratories N.V. | 49,043 | 47 | 3.61 | No data | Energy |
895 | TU | TELUS Corporation | 489,807 | 61 | 2.95 | No data | Communication Services |
896 | RYAAY | Ryanair Holdings plc | 489,512 | 91 | 3.47 | Airlines | Industrials |
897 | WH | Wyndham Hotels & Resorts, Inc. | 488,934 | 15 | -3.58 | Lodging | Consumer Cyclical |
898 | GLNG | Golar LNG Limited | 488,175 | 23 | 2.31 | Oil & Gas Midstream | Energy |
899 | AVAV | AeroVironment, Inc. | 487,843 | 90 | 0.87 | Aerospace & Defense | Industrials |
900 | VG | Vonage Holdings Corp. | 487,746 | 56 | 4.11 | Telecom Services | Communication Services |
901 | RGA | Reinsurance Group of America, Incorporated | 487,551 | 9 | 3.69 | Insurance Reinsurance | Financial Services |
3675 | CREX | Creative Realities, Inc. | 487 | -25 | -4.23 | Software Application | Technology |
902 | BAP | Credicorp Ltd. | 486,193 | 47 | 4.08 | Banks Regional | Financial Services |
903 | SG | Sirius International Insurance Group, Ltd. | 486,117 | -6 | -12.33 | Insurance Property & Casualty | Financial Services |
904 | NEOG | Neogen Corporation | 485,108 | 164 | -21.33 | Diagnostics & Research | Healthcare |
3676 | CVR | Chicago Rivet & Machine Co. | 485 | 13 | -5.61 | Tools & Accessories | Industrials |
905 | GT | The Goodyear Tire & Rubber Company | 484,700 | -3 | 0.83 | Auto Parts | Consumer Cyclical |
906 | RVMD | Revolution Medicines, Inc. | 484,603 | 10 | 2.91 | Biotechnology | Healthcare |
907 | SMG | The Scotts Miracle-Gro Company | 483,499 | 19 | 1.91 | Agricultural Inputs | Basic Materials |
3677 | GLTO | Galecto, Inc. | 483 | -40 | 4.74 | Biotechnology | Healthcare |
908 | GPI | Group 1 Automotive, Inc. | 481,636 | 5 | -3.36 | Auto & Truck Dealerships | Consumer Cyclical |
2019 | CGBD | TCG BDC, Inc. | 48,934 | 30 | 4.07 | Asset Management | Financial Services |
2020 | WNC | Wabash National Corporation | 48,526 | -2 | 3.67 | Farm & Heavy Construction Machinery | Industrials |
2021 | AMAL | Amalgamated Bank | 48,389 | 50 | 2.81 | Banks Regional | Financial Services |
2022 | METC | Ramaco Resources, Inc. | 48,294 | 87 | 13.45 | Coking Coal | Basic Materials |
2023 | ESPR | Esperion Therapeutics, Inc. | 48,228 | 51 | -6.86 | Biotechnology | Healthcare |
7 | AVGO | Broadcom Inc. | 48,208,120 | 60 | -6.02 | Semiconductors | Technology |
2024 | CMCO | Columbus McKinnon Corporation | 48,126 | 10 | 1.31 | Farm & Heavy Construction Machinery | Industrials |
2025 | KALV | KalVista Pharmaceuticals, Inc. | 48,090 | -2 | 4.44 | No data | Healthcare |
2026 | TIMB | TIM S.A. | 48,041 | -7 | 3.71 | Telecom Services | Communication Services |
2027 | GPRE | Green Plains Inc. | 48,013 | 42 | -10.05 | Specialty Chemicals | Basic Materials |
4004 | HOFV | Hall of Fame Resort & Entertainment Company | 48 | 26 | -0.98 | Entertainment | Communication Services |
4005 | DXYN | The Dixie Group, Inc. | 48 | -31 | 47.50 | Textile Manufacturing | Consumer Cyclical |
909 | PII | Polaris Inc. | 477,219 | 36 | -3.10 | Recreational Vehicles | Consumer Cyclical |
3678 | SIEB | Siebert Financial Corp. | 477 | -23 | 10.56 | Capital Markets | Financial Services |
910 | NYT | The New York Times Company | 476,763 | 9 | 1.63 | Publishing | Communication Services |
911 | SNV | Synovus Financial Corp. | 476,068 | 15 | 4.27 | Banks Regional | Financial Services |
912 | ESI | Element Solutions Inc | 475,985 | 31 | 3.73 | Specialty Chemicals | Basic Materials |
913 | BMO | Bank of Montreal | 475,979 | 19 | 2.51 | Banks Diversified | Financial Services |
914 | CNX | CNX Resources Corporation | 475,414 | 29 | 0.55 | Oil & Gas E&P | Energy |
915 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 474,665 | 70 | 7.51 | Beverages Brewers | Consumer Defensive |
916 | AI | C3.ai, Inc. | 474,046 | 24 | -6.02 | Information Technology Services | Technology |
3679 | BEAT | BioTelemetry, Inc. | 474 | -47 | -3.27 | Diagnostics & Research | Healthcare |
917 | LFUS | Littelfuse, Inc. | 473,100 | 33 | -0.97 | Electronic Components | Technology |
918 | ALSN | Allison Transmission Holdings, Inc. | 472,824 | 4 | -0.05 | Auto Parts | Consumer Cyclical |
919 | SWTX | SpringWorks Therapeutics, Inc. | 472,584 | -25 | 3.98 | Biotechnology | Healthcare |
920 | VRNS | Varonis Systems, Inc. | 472,473 | 53 | -2.20 | Software Infrastructure | Technology |
921 | WBS | Webster Financial Corporation | 471,729 | 20 | 6.56 | Banks Regional | Financial Services |
922 | ING | ING Groep N.V. | 471,494 | 55 | 2.36 | Banks Diversified | Financial Services |
923 | SIG | Signet Jewelers Limited | 471,186 | 3 | -5.01 | Luxury Goods | Consumer Cyclical |
3680 | LITB | LightInTheBox Holding Co., Ltd. | 471 | -80 | -3.91 | Internet Retail | Consumer Cyclical |
3681 | CMBM | Cambium Networks Corporation | 471 | -72 | 16.31 | Communication Equipment | Technology |
3682 | CATO | The Cato Corporation | 470 | -30 | 0.82 | Apparel Retail | Consumer Cyclical |
2028 | KURA | Kura Oncology, Inc. | 47,984 | 23 | 2.25 | Biotechnology | Healthcare |
2029 | EGBN | Eagle Bancorp, Inc. | 47,914 | -1 | 6.96 | Banks Regional | Financial Services |
2030 | PUMP | ProPetro Holding Corp. | 47,861 | -15 | 9.05 | Oil & Gas Equipment & Services | Energy |
2031 | LTBR | Lightbridge Corporation | 47,823 | 4 | -6.83 | Electrical Equipment & Parts | Industrials |
2032 | TILE | Interface, Inc. | 47,805 | -11 | -1.28 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2033 | AMRK | A-Mark Precious Metals, Inc. | 47,698 | 6 | -0.17 | Capital Markets | Financial Services |
2034 | USAC | USA Compression Partners, LP | 47,654 | 62 | 6.32 | Oil & Gas Equipment & Services | Energy |
2035 | NAC | Nuveen California Quality Municipal Income Fund | 47,511 | 50 | 2.71 | Asset Management | Financial Services |
2036 | MOMO | Momo Inc. | 47,423 | 57 | 4.36 | Internet Content & Information | Communication Services |
2037 | MYGN | Myriad Genetics, Inc. | 47,382 | 6 | -4.50 | Diagnostics & Research | Healthcare |
2038 | BCSF | Bain Capital Specialty Finance, Inc. | 47,366 | 19 | 5.13 | Asset Management | Financial Services |
2039 | SXC | SunCoke Energy, Inc. | 47,364 | 21 | 3.89 | Coking Coal | Basic Materials |
2040 | TEN | Tenneco Inc. | 47,210 | 45 | 1.63 | Auto Parts | Consumer Cyclical |
2041 | CRSR | Corsair Gaming, Inc. | 47,161 | 38 | -2.58 | Computer Hardware | Technology |
2042 | BZH | Beazer Homes USA, Inc. | 47,110 | 0 | 1.97 | Residential Construction | Consumer Cyclical |
2043 | NXRT | NexPoint Residential Trust, Inc. | 47,084 | 62 | 5.19 | REIT Residential | Real Estate |
4006 | IHT | InnSuites Hospitality Trust | 47 | -35 | 0.00 | REIT Hotel & Motel | Real Estate |
924 | KTOS | Kratos Defense & Security Solutions, Inc. | 469,091 | 41 | -0.45 | Aerospace & Defense | Industrials |
925 | RUN | Sunrun Inc. | 468,382 | -6 | 8.90 | Solar | Technology |
3683 | SMSI | Smith Micro Software, Inc. | 466 | -8 | 13.75 | Software Application | Technology |
926 | THO | Thor Industries, Inc. | 465,207 | 39 | 0.16 | Recreational Vehicles | Consumer Cyclical |
927 | MT | ArcelorMittal | 464,907 | 57 | 1.38 | Steel | Basic Materials |
928 | NCNO | nCino, Inc. | 464,377 | -43 | 0.38 | Software Application | Technology |
3684 | FENG | Phoenix New Media Limited | 464 | 227 | 1.90 | Internet Content & Information | Communication Services |
3685 | DARE | Dar? Bioscience, Inc. | 464 | 61 | -1.36 | Biotechnology | Healthcare |
929 | DOX | Amdocs Limited | 462,154 | 36 | 0.00 | Software Infrastructure | Technology |
930 | SSB | South State Corporation | 462,053 | 24 | 4.14 | Banks Regional | Financial Services |
931 | FUN | Cedar Fair, L.P. | 462,010 | 35 | 4.67 | Leisure | Consumer Cyclical |
3686 | PZG | Paramount Gold Nevada Corp. | 462 | 36 | 8.40 | Gold | Basic Materials |
932 | FCN | FTI Consulting, Inc. | 461,000 | 29 | 0.40 | Consulting Services | Industrials |
2044 | TX | Ternium S.A. | 46,837 | 36 | 3.21 | Steel | Basic Materials |
2045 | RPAY | Repay Holdings Corporation | 46,811 | -30 | -3.72 | Software Infrastructure | Technology |
2046 | ACEL | Accel Entertainment, Inc. | 46,630 | 96 | 0.82 | Gambling | Consumer Cyclical |
2047 | AKBA | Akebia Therapeutics, Inc. | 46,349 | 17 | 24.85 | Biotechnology | Healthcare |
2048 | FBNC | First Bancorp | 46,262 | 30 | 3.05 | Banks Regional | Financial Services |
2049 | CRNC | Cerence Inc. | 46,219 | -5 | 2.57 | Software Application | Technology |
933 | ZTO | ZTO Express | 459,356 | 107 | 3.07 | Integrated Freight & Logistics | Industrials |
934 | CRUS | Cirrus Logic, Inc. | 458,198 | 40 | -0.80 | Semiconductors | Technology |
935 | COKE | Coca-Cola Consolidated, Inc. | 457,941 | 24 | 1.49 | Beverages Non Alcoholic | Consumer Defensive |
3687 | VHC | VirnetX Holding Corp | 457 | 21 | -1.37 | Software Infrastructure | Technology |
3688 | VS | Versus Systems Inc. | 457 | 177 | -5.94 | Electronic Gaming & Multimedia | Communication Services |
936 | KNSL | Kinsale Capital Group, Inc. | 456,356 | -27 | 0.70 | Insurance Property & Casualty | Financial Services |
937 | HOG | Harley-Davidson, Inc. | 456,037 | 56 | -0.13 | Recreational Vehicles | Consumer Cyclical |
938 | FSM | Fortuna Silver Mines Inc. | 453,023 | -17 | -1.70 | Silver | Basic Materials |
3689 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 453 | 102 | 1.35 | Banks Regional | Financial Services |
3690 | UXIN | Uxin Limited | 452 | -16 | 20.33 | Internet Content & Information | Communication Services |
939 | INSP | Inspire Medical Systems, Inc. | 451,895 | 18 | 1.81 | Medical Devices | Healthcare |
940 | BWA | BorgWarner Inc. | 450,558 | 9 | 0.99 | Auto Parts | Consumer Cyclical |
3691 | CRWS | Crown Crafts, Inc. | 450 | -29 | -2.05 | Textile Manufacturing | Consumer Cyclical |
3692 | RLMD | Relmada Therapeutics, Inc. | 450 | -7 | -2.03 | Drug Manufacturers Specialty & Generic | Healthcare |
3693 | AFMD | Affimed N.V. | 450 | 2 | 18.01 | Biotechnology | Healthcare |
3694 | AIRG | Airgain, Inc. | 450 | -5 | 5.28 | Communication Equipment | Technology |
2050 | USLM | United States Lime & Minerals, Inc. | 45,966 | -7 | -0.85 | Building Materials | Basic Materials |
2051 | HZO | MarineMax, Inc. | 45,879 | -10 | -0.32 | Specialty Retail | Consumer Cyclical |
2052 | IEP | Icahn Enterprises L.P. | 45,835 | 16 | 4.02 | Conglomerates | Industrials |
2053 | VRTS | Virtus Investment Partners, Inc. | 45,679 | -12 | -1.53 | Asset Management | Financial Services |
2054 | PRAA | PRA Group, Inc. | 45,672 | 39 | 1.73 | Credit Services | Financial Services |
2055 | XPEL | XPEL, Inc. | 45,604 | 0 | -1.11 | Auto Parts | Consumer Cyclical |
2056 | CMP | Compass Minerals International, Inc. | 45,531 | 70 | 5.96 | Other Industrial Metals & Mining | Basic Materials |
3695 | JMM | Nuveen Multi-Market Income Fund | 449 | 48 | 4.47 | No data | No data |
3696 | CPHI | China Pharma Holdings, Inc. | 449 | 9 | 7.14 | Drug Manufacturers Specialty & Generic | Healthcare |
3697 | LSBK | Lake Shore Bancorp, Inc. | 449 | -38 | 4.71 | Banks Regional | Financial Services |
941 | MGY | Magnolia Oil & Gas Corporation | 448,649 | 28 | 3.48 | Oil & Gas E&P | Energy |
942 | ROOT | Root, Inc. | 447,553 | -3 | 8.12 | Insurance Property & Casualty | Financial Services |
943 | CM | Canadian Imperial Bank of Commerce | 447,326 | 8 | 3.26 | Banks Diversified | Financial Services |
944 | SLM | SLM Corporation | 447,299 | 24 | 5.18 | Credit Services | Financial Services |
3698 | BGI | Birks Group Inc. | 447 | -53 | -8.33 | Luxury Goods | Consumer Cyclical |
3699 | TAIT | Taitron Components Incorporated | 447 | 35 | 0.46 | Electronics & Computer Distribution | Technology |
946 | YETI | YETI Holdings, Inc. | 446,154 | 7 | -4.33 | Leisure | Consumer Cyclical |
947 | VOYA | Voya Financial, Inc. | 445,946 | 5 | 0.55 | Financial Conglomerates | Financial Services |
948 | IDCC | InterDigital, Inc. | 444,797 | -5 | -6.27 | Telecom Services | Communication Services |
949 | SEE | Sealed Air Corporation | 444,677 | 53 | 1.77 | Packaging & Containers | Consumer Cyclical |
3700 | NTZ | Natuzzi S.p.A. | 444 | 156 | -3.59 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
950 | OMF | OneMain Holdings, Inc. | 442,011 | 21 | 2.92 | Credit Services | Financial Services |
951 | FSK | FS KKR Capital Corp. | 441,244 | 56 | 4.49 | Asset Management | Financial Services |
3701 | BLRX | BioLineRx Ltd. | 440 | -34 | 4.73 | Biotechnology | Healthcare |
2057 | PAX | Patria Investments Limited | 44,664 | 16 | 0.40 | Asset Management | Financial Services |
2058 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 44,602 | 41 | -0.40 | Asset Management | Financial Services |
2059 | VIV | Telef?nica Brasil S.A. | 44,510 | -3 | 5.36 | Telecom Services | Communication Services |
2060 | RLAY | Relay Therapeutics, Inc. | 44,351 | 36 | 11.16 | Biotechnology | Healthcare |
2061 | OMER | Omeros Corporation | 44,056 | -8 | 0.74 | Biotechnology | Healthcare |
2062 | MCRI | Monarch Casino & Resort, Inc. | 44,040 | 9 | 1.35 | Resorts & Casinos | Consumer Cyclical |
2063 | SBGI | Sinclair Broadcast Group, Inc. | 44,004 | 40 | 3.36 | Broadcasting | Communication Services |
952 | KBR | KBR, Inc. | 438,850 | -17 | 0.36 | Engineering & Construction | Industrials |
953 | INGR | Ingredion Incorporated | 437,042 | 47 | -0.17 | Packaged Foods | Consumer Defensive |
3702 | FPAY | FlexShopper, Inc. | 436 | 21 | 4.42 | Rental & Leasing Services | Industrials |
954 | FLS | Flowserve Corporation | 435,378 | 15 | -1.30 | Specialty Industrial Machinery | Industrials |
955 | ALGM | Allegro MicroSystems, Inc. | 435,169 | -8 | -18.76 | Semiconductors | Technology |
3703 | SSBI | Summit State Bank | 435 | 29 | 3.93 | Banks Regional | Financial Services |
3704 | OCC | Optical Cable Corporation | 435 | 12 | 0.00 | Communication Equipment | Technology |
956 | PI | Impinj, Inc. | 434,898 | 26 | 2.85 | Communication Equipment | Technology |
957 | SITE | SiteOne Landscape Supply, Inc. | 434,805 | 0 | -1.46 | Industrial Distribution | Industrials |
958 | OZK | Bank OZK | 433,449 | -2 | 10.90 | Banks Regional | Financial Services |
959 | HLI | Houlihan Lokey, Inc. | 432,936 | -12 | 1.38 | Capital Markets | Financial Services |
960 | TRNO | Terreno Realty Corporation | 432,443 | 26 | 5.66 | REIT Industrial | Real Estate |
961 | AQN | Algonquin Power & Utilities Corp. | 431,936 | 44 | 7.34 | Utilities Renewable | Utilities |
962 | CUBE | CubeSmart | 431,718 | -20 | 4.96 | REIT Industrial | Real Estate |
963 | WPC | W. P. Carey Inc. | 431,702 | -11 | 7.43 | REIT Diversified | Real Estate |
964 | BC | Brunswick Corporation | 431,200 | 8 | -0.99 | Leisure | Consumer Cyclical |
965 | POWL | Powell Industries, Inc. | 430,807 | 33 | -3.45 | Electrical Equipment & Parts | Industrials |
966 | PCTY | Paylocity Holding Corporation | 430,419 | 12 | -1.76 | Software Application | Technology |
2064 | GEL | Genesis Energy, L.P. | 43,948 | 27 | 8.67 | Oil & Gas Midstream | Energy |
2065 | BV | BrightView Holdings, Inc. | 43,827 | 15 | 2.05 | Specialty Business Services | Industrials |
2066 | IX | ORIX Corporation | 43,690 | 104 | 5.45 | Credit Services | Financial Services |
2067 | ICL | ICL Group Ltd | 43,395 | 72 | 1.43 | Agricultural Inputs | Basic Materials |
2068 | SCSC | ScanSource, Inc. | 43,161 | 1 | 1.63 | Electronics & Computer Distribution | Technology |
2069 | JQC | Nuveen Credit Strategies Income Fund | 43,109 | 2 | 0.88 | Asset Management | Financial Services |
2070 | FLGT | Fulgent Genetics, Inc. | 43,051 | 28 | -6.00 | Diagnostics & Research | Healthcare |
4007 | EDTK | Skillful Craftsman Education Technology Limited | 43 | 19 | -2.00 | Education & Training Services | Consumer Defensive |
967 | ITGR | Integer Holdings Corporation | 429,204 | -8 | 0.41 | Medical Devices | Healthcare |
968 | WK | Workiva Inc. | 428,567 | -5 | 1.84 | Software Application | Technology |
3705 | ELTK | Eltek Ltd. | 427 | 15 | 3.52 | Electronic Components | Technology |
969 | APPF | AppFolio, Inc. | 424,629 | 2 | -2.42 | Software Application | Technology |
970 | WEN | The Wendy's Company | 424,003 | 29 | -0.86 | Restaurants | Consumer Cyclical |
971 | CMC | Commercial Metals Company | 423,556 | 16 | 1.05 | Steel | Basic Materials |
972 | QGEN | QIAGEN N.V. | 423,371 | 27 | -3.03 | Diagnostics & Research | Healthcare |
973 | PENN | Penn National Gaming, Inc. | 423,268 | 14 | 0.07 | Resorts & Casinos | Consumer Cyclical |
974 | STNE | StoneCo Ltd. | 423,060 | 13 | 6.33 | Software Application | Technology |
3706 | TENX | Tenax Therapeutics, Inc. | 423 | -37 | -4.32 | Biotechnology | Healthcare |
975 | RDN | Radian Group Inc. | 422,745 | 12 | -2.47 | Insurance Specialty | Financial Services |
976 | GNTX | Gentex Corporation | 422,744 | 32 | 1.84 | Auto Parts | Consumer Cyclical |
977 | DY | Dycom Industries, Inc. | 422,455 | 33 | 0.81 | Engineering & Construction | Industrials |
3707 | KUKE | Kuke Music Holding Limited | 422 | -48 | 48.28 | Entertainment | Communication Services |
978 | NICE | NICE Ltd. | 421,411 | 28 | -1.87 | Software Application | Technology |
979 | PBF | PBF Energy Inc. | 420,989 | 8 | -0.84 | Oil & Gas Refining & Marketing | Energy |
980 | DX | Dynex Capital, Inc. | 420,056 | 41 | 2.46 | REIT Mortgage | Real Estate |
3708 | CANF | Can-Fite BioPharma Ltd. | 420 | -24 | -23.57 | Biotechnology | Healthcare |
2071 | KW | Kennedy-Wilson Holdings, Inc. | 42,886 | 30 | 1.34 | Real Estate Services | Real Estate |
2072 | COGT | Cogent Biosciences, Inc. | 42,884 | -12 | 2.58 | Biotechnology | Healthcare |
2073 | PRTA | Prothena Corporation plc | 42,678 | 24 | -9.98 | Biotechnology | Healthcare |
8 | GOOGL | Alphabet Inc. | 42,615,054 | 28 | -3.81 | Internet Content & Information | Communication Services |
2074 | AMBC | Ambac Financial Group, Inc. | 42,458 | -26 | 11.60 | Insurance Specialty | Financial Services |
2075 | BBSI | Barrett Business Services, Inc. | 42,443 | 56 | 2.26 | Staffing & Employment Services | Industrials |
2076 | VIR | Vir Biotechnology, Inc. | 42,387 | -12 | -0.54 | Biotechnology | Healthcare |
2077 | APPS | Digital Turbine, Inc. | 42,368 | -17 | 13.87 | Software Application | Technology |
2078 | THRY | Thryv Holdings, Inc. | 42,366 | -11 | 6.06 | Internet Content & Information | Communication Services |
2079 | BSM | Black Stone Minerals, L.P. | 42,343 | 16 | 4.43 | Oil & Gas E&P | Energy |
2080 | NUV | Nuveen Municipal Value Fund, Inc. | 42,294 | 89 | 1.21 | Asset Management | Financial Services |
2081 | BRKL | Brookline Bancorp, Inc. | 42,260 | 22 | 3.34 | Banks Regional | Financial Services |
4008 | TOMZ | TOMI Environmental Solutions, Inc. | 42 | -80 | 7.14 | Pollution & Treatment Controls | Industrials |
4009 | PT | Pintec Technology Holdings Limited | 42 | 1 | 9.78 | Credit Services | Financial Services |
4010 | BROG | Brooge Energy Limited | 42 | -40 | 1.67 | Oil & Gas Midstream | Energy |
981 | AM | Antero Midstream Corporation | 419,420 | 43 | 6.58 | Oil & Gas Midstream | Energy |
982 | CHDN | Churchill Downs Incorporated | 419,191 | -17 | -1.12 | Gambling | Consumer Cyclical |
3709 | AWH | Aspira Women's Health Inc. | 419 | 0 | -72.19 | Diagnostics & Research | Healthcare |
983 | TTC | The Toro Company | 418,840 | 5 | -1.26 | Tools & Accessories | Industrials |
984 | PNFP | Pinnacle Financial Partners, Inc. | 417,465 | 4 | 5.63 | Banks Regional | Financial Services |
985 | EDU | New Oriental Education & Technology Group Inc. | 416,691 | 8 | 4.16 | Education & Training Services | Consumer Defensive |
986 | LAZ | Lazard Ltd | 415,956 | 18 | 2.51 | Capital Markets | Financial Services |
987 | CHE | Chemed Corporation | 415,205 | -13 | -1.97 | Medical Care Facilities | Healthcare |
3710 | NBTX | Nanobiotix S.A. | 414 | 240 | -1.26 | Biotechnology | Healthcare |
988 | ACHC | Acadia Healthcare Company, Inc. | 413,914 | 9 | -8.57 | Medical Care Facilities | Healthcare |
989 | FAF | First American Financial Corporation | 413,463 | 26 | -0.45 | Insurance Specialty | Financial Services |
990 | OSK | Oshkosh Corporation | 411,768 | 25 | -1.72 | Farm & Heavy Construction Machinery | Industrials |
991 | SM | SM Energy Company | 411,131 | -2 | 7.24 | Oil & Gas E&P | Energy |
992 | ITRI | Itron, Inc. | 411,131 | 35 | 2.24 | Scientific & Technical Instruments | Technology |
3711 | OCG | Oriental Culture Holding LTD | 411 | -81 | 3.16 | Internet Retail | Consumer Cyclical |
993 | AMH | American Homes 4 Rent | 410,121 | -8 | 4.86 | REIT Residential | Real Estate |
2082 | CYH | Community Health Systems, Inc. | 41,961 | 44 | -2.82 | Medical Care Facilities | Healthcare |
2083 | KFRC | Kforce Inc. | 41,953 | 23 | -2.81 | Staffing & Employment Services | Industrials |
2084 | DBD | Diebold Nixdorf, Incorporated | 41,416 | 23 | 1.28 | Software Application | Technology |
2085 | MRC | MRC Global Inc. | 41,328 | 3 | 5.75 | Oil & Gas Equipment & Services | Energy |
2086 | IMNM | Immunome, Inc. | 41,239 | -43 | 11.41 | Biotechnology | Healthcare |
2087 | GMRE | Global Medical REIT Inc. | 41,226 | 60 | 7.01 | REIT Healthcare Facilities | Real Estate |
4011 | CPHC | Canterbury Park Holding Corporation | 41 | -6 | 1.18 | Gambling | Consumer Cyclical |
994 | VNOM | Viper Energy Partners LP | 409,800 | 19 | 10.09 | Oil & Gas Midstream | Energy |
3712 | OCX | OncoCyte Corporation | 408 | -62 | 2.16 | Biotechnology | Healthcare |
995 | HBM | Hudbay Minerals Inc. | 407,790 | 45 | 2.03 | Copper | Basic Materials |
996 | CWST | Casella Waste Systems, Inc. | 407,133 | -8 | 2.80 | Waste Management | Industrials |
3713 | SPRB | Spruce Biosciences, Inc. | 407 | -51 | -59.11 | Biotechnology | Healthcare |
3714 | GROW | U.S. Global Investors, Inc. | 407 | -5 | 1.33 | Asset Management | Financial Services |
997 | SLAB | Silicon Laboratories Inc. | 405,471 | 68 | 0.76 | Semiconductors | Technology |
3715 | IVA | Inventiva S.A. | 405 | -2 | 0.09 | Biotechnology | Healthcare |
998 | NWG | NatWest Group plc | 404,931 | 59 | 5.68 | Banks Diversified | Financial Services |
999 | UMBF | UMB Financial Corporation | 404,175 | 52 | 5.91 | Banks Regional | Financial Services |
1000 | ALV | Autoliv, Inc. | 403,700 | -5 | 7.72 | Auto Parts | Consumer Cyclical |
1001 | RBC | Regal Beloit Corporation | 403,192 | 2 | -3.35 | Specialty Industrial Machinery | Industrials |
3716 | YTRA | Yatra Online, Inc. | 403 | 16 | -5.45 | Travel Services | Consumer Cyclical |
1002 | MTH | Meritage Homes Corporation | 402,532 | 15 | 1.80 | Residential Construction | Consumer Cyclical |
3717 | PSHG | Performance Shipping Inc. | 402 | -4 | -0.71 | Marine Shipping | Industrials |
3718 | APYX | Apyx Medical Corporation | 402 | -9 | 1.77 | Medical Devices | Healthcare |
1003 | DDS | Dillard's, Inc. | 401,163 | 44 | 3.46 | Department Stores | Consumer Cyclical |
1004 | GLPI | Gaming and Leisure Properties, Inc. | 401,057 | 4 | 3.86 | REIT Specialty | Real Estate |
3719 | CLEU | China Liberal Education Holdings Limited | 401 | -49 | -3.09 | Education & Training Services | Consumer Defensive |
1005 | COLM | Columbia Sportswear Company | 400,554 | -1 | -0.15 | Apparel Manufacturing | Consumer Cyclical |
1006 | UGI | UGI Corporation | 400,246 | 4 | 5.17 | Utilities Regulated Gas | Utilities |
3720 | BGSF | BG Staffing, Inc. | 400 | 47 | 4.05 | Staffing & Employment Services | Industrials |
2088 | STBA | S&T Bancorp, Inc. | 40,991 | 23 | 5.50 | Banks Regional | Financial Services |
2089 | HAFC | Hanmi Financial Corporation | 40,990 | 17 | 5.09 | Banks Regional | Financial Services |
2090 | NVGS | Navigator Holdings Ltd. | 40,916 | 97 | 1.44 | Oil & Gas Midstream | Energy |
2091 | CSV | Carriage Services, Inc. | 40,805 | 96 | 4.50 | Personal Services | Consumer Cyclical |
2092 | BTT | Blackrock Municipal 2030 Target Term Trust | 40,751 | 154 | 0.46 | Asset Management | Financial Services |
2093 | BBDC | Barings BDC, Inc. | 40,658 | 37 | 3.94 | Credit Services | Financial Services |
2094 | REX | REX American Resources Corporation | 40,612 | 0 | 1.81 | Oil & Gas Refining & Marketing | Energy |
2095 | LPRO | Open Lending Corporation | 40,577 | -31 | -1.77 | Credit Services | Financial Services |
2096 | GOOS | Canada Goose Holdings Inc. | 40,504 | -29 | 3.89 | Apparel Manufacturing | Consumer Cyclical |
2097 | RGNX | REGENXBIO Inc. | 40,466 | 27 | 0.85 | Biotechnology | Healthcare |
2098 | ADTN | ADTRAN, Inc. | 40,401 | -24 | -2.49 | Communication Equipment | Technology |
2099 | BXC | BlueLinx Holdings Inc. | 40,352 | -11 | 0.55 | Building Products & Equipment | Industrials |
2100 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 40,221 | 31 | 4.26 | Banks Regional | Financial Services |
2101 | DGII | Digi International Inc. | 40,189 | 55 | 1.82 | Communication Equipment | Technology |
2102 | KRNT | Kornit Digital Ltd. | 40,156 | 50 | -1.66 | Specialty Industrial Machinery | Industrials |
2103 | PLTK | Playtika Holding Corp. | 40,123 | -22 | -0.80 | Electronic Gaming & Multimedia | Communication Services |
2104 | ASC | Ardmore Shipping Corporation | 40,062 | 3 | -0.75 | Marine Shipping | Industrials |
4012 | SSY | SunLink Health Systems, Inc. | 40 | -49 | 2.25 | Pharmaceutical Retailers | Healthcare |
3010 | CABA | Cabaletta Bio, Inc. | 4,993 | -43 | -10.57 | Biotechnology | Healthcare |
120 | BMY | Bristol-Myers Squibb Company | 4,992,031 | 50 | -2.92 | Drug Manufacturers General | Healthcare |
3011 | VMD | Viemed Healthcare, Inc. | 4,983 | 16 | 0.30 | Medical Devices | Healthcare |
3012 | STXS | Stereotaxis, Inc. | 4,974 | 28 | 11.45 | Medical Instruments & Supplies | Healthcare |
3013 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 4,966 | 100 | 2.81 | Asset Management | Financial Services |
3014 | BH | Biglari Holdings Inc. | 4,956 | -36 | 4.94 | Restaurants | Consumer Cyclical |
3015 | QUIK | QuickLogic Corporation | 4,955 | 28 | -9.63 | Semiconductors | Technology |
121 | SPGI | S&P Global Inc. | 4,949,378 | 50 | -0.49 | Financial Data & Stock Exchanges | Financial Services |
3016 | HFFG | HF Foods Group Inc. | 4,944 | -23 | 3.16 | Food Distribution | Consumer Defensive |
3017 | APLT | Applied Therapeutics, Inc. | 4,939 | -14 | -10.48 | Biotechnology | Healthcare |
3018 | TIXT | TELUS International | 4,924 | 12 | 2.90 | Software Infrastructure | Technology |
3019 | EOT | Eaton Vance National Municipal Opportunities Trust | 4,906 | 40 | 2.40 | Asset Management | Financial Services |
3020 | HYLN | Hyliion Holdings Corp. | 4,884 | -20 | 6.98 | Auto Parts | Consumer Cyclical |
3021 | VIRC | Virco Mfg. Corporation | 4,855 | 36 | 1.17 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
122 | DAL | Delta Air Lines, Inc. | 4,834,968 | 45 | -0.07 | Airlines | Industrials |
3022 | IHRT | iHeartMedia, Inc. | 4,832 | 12 | -14.52 | Broadcasting | Communication Services |
123 | SYK | Stryker Corporation | 4,827,092 | 9 | -1.08 | Medical Devices | Healthcare |
3023 | PETS | PetMed Express, Inc. | 4,822 | 14 | 1.64 | Pharmaceutical Retailers | Healthcare |
3024 | RRGB | Red Robin Gourmet Burgers, Inc. | 4,818 | 31 | -11.11 | Restaurants | Consumer Cyclical |
3025 | AVD | American Vanguard Corporation | 4,806 | 20 | 1.06 | Agricultural Inputs | Basic Materials |
3026 | PPIH | Perma-Pipe International Holdings, Inc. | 4,801 | 97 | 11.26 | Building Products & Equipment | Industrials |
3027 | EBMT | Eagle Bancorp Montana, Inc. | 4,799 | 14 | 4.62 | Banks Regional | Financial Services |
3028 | ADV | Advantage Solutions Inc. | 4,788 | 70 | 1.67 | Advertising Agencies | Communication Services |
124 | DE | Deere & Company | 4,783,267 | 5 | -1.54 | Farm & Heavy Construction Machinery | Industrials |
125 | HLT | Hilton Worldwide Holdings Inc. | 4,779,708 | 31 | -0.92 | Lodging | Consumer Cyclical |
126 | ABNB | Airbnb, Inc. | 4,769,108 | 20 | -1.61 | Internet Content & Information | Communication Services |
3029 | MAV | Pioneer Municipal High Income Advantage Trust | 4,768 | 167 | 2.08 | Asset Management | Financial Services |
3030 | CIVB | Civista Bancshares, Inc. | 4,745 | -8 | 7.70 | Banks Regional | Financial Services |
3031 | DOYU | DouYu International Holdings Limited | 4,741 | -19 | 4.30 | Internet Content & Information | Communication Services |
3032 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 4,724 | 23 | 2.27 | Asset Management | Financial Services |
127 | ORLY | O'Reilly Automotive, Inc. | 4,718,761 | 14 | 0.08 | Specialty Retail | Consumer Cyclical |
3033 | MIST | Milestone Pharmaceuticals Inc. | 4,709 | -65 | 15.30 | Biotechnology | Healthcare |
3034 | NEON | Neonode Inc. | 4,673 | 13 | 14.11 | Electronic Components | Technology |
3035 | EVF | Eaton Vance Senior Income Trust | 4,665 | 42 | 2.05 | Asset Management | Financial Services |
3036 | PWOD | Penns Woods Bancorp, Inc. | 4,660 | -13 | 4.06 | Banks Regional | Financial Services |
3037 | GNE | Genie Energy Ltd. | 4,648 | -20 | 1.01 | Utilities Regulated Electric | Utilities |
128 | MCHP | Microchip Technology Incorporated | 4,644,839 | 28 | -0.39 | Semiconductors | Technology |
3038 | JYNT | The Joint Corp. | 4,641 | -17 | -3.75 | Medical Care Facilities | Healthcare |
129 | AMT | American Tower Corporation | 4,626,512 | -12 | 4.43 | REIT Specialty | Real Estate |
130 | SHW | The Sherwin-Williams Company | 4,616,324 | 20 | -1.01 | Specialty Chemicals | Basic Materials |
131 | SNOW | Snowflake Inc. | 4,601,791 | 2 | -1.06 | Software Application | Technology |
3039 | CWBC | Community West Bancshares | 4,590 | 8 | 1.26 | Banks Regional | Financial Services |
3040 | BCML | BayCom Corp | 4,587 | 47 | 3.63 | Banks Regional | Financial Services |
3041 | DUO | Fangdd Network Group Ltd. | 4,564 | 103 | 3.56 | Real Estate Services | Real Estate |
3042 | AUDC | AudioCodes Ltd. | 4,539 | -9 | 1.01 | Communication Equipment | Technology |
3043 | MGIC | Magic Software Enterprises Ltd. | 4,524 | -2 | 1.37 | Software Application | Technology |
3044 | NINE | Nine Energy Service, Inc. | 4,520 | 24 | -2.22 | Oil & Gas Equipment & Services | Energy |
132 | ADP | Automatic Data Processing, Inc. | 4,499,926 | 43 | -2.09 | Staffing & Employment Services | Industrials |
3045 | PFIS | Peoples Financial Services Corp. | 4,498 | -16 | 4.36 | Banks Regional | Financial Services |
3046 | PZC | PIMCO California Municipal Income Fund III | 4,497 | -4 | 1.30 | Asset Management | Financial Services |
133 | JD | JD.com, Inc. | 4,491,163 | 91 | -4.67 | Internet Retail | Consumer Cyclical |
3047 | SWZ | The Swiss Helvetia Fund Inc. | 4,457 | -5 | -2.83 | Asset Management | Financial Services |
3048 | VFL | Delaware Investments National Municipal Income Fund | 4,444 | 132 | 3.31 | Asset Management | Financial Services |
3049 | WKHS | Workhorse Group Inc. | 4,442 | 25 | 12.00 | Auto Manufacturers | Consumer Cyclical |
3050 | ASUR | Asure Software, Inc. | 4,409 | 0 | 5.33 | Software Application | Technology |
134 | LMT | Lockheed Martin Corporation | 4,400,291 | 20 | -2.28 | Aerospace & Defense | Industrials |
3051 | NCA | Nuveen California Municipal Value Fund, Inc. | 4,397 | 27 | -0.01 | Asset Management | Financial Services |
135 | ICE | Intercontinental Exchange, Inc. | 4,387,120 | -10 | 1.75 | Financial Data & Stock Exchanges | Financial Services |
3052 | SMHI | SEACOR Marine Holdings Inc. | 4,379 | 6 | 2.44 | Marine Shipping | Industrials |
136 | CMG | Chipotle Mexican Grill, Inc. | 4,378,969 | 30 | -3.20 | Restaurants | Consumer Cyclical |
3053 | RPT | RPT Realty | 4,378 | 36 | 4.86 | REIT Retail | Real Estate |
3054 | PCB | PCB Bancorp | 4,364 | 23 | 5.72 | Banks Regional | Financial Services |
3055 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 4,344 | -24 | 3.63 | Asset Management | Financial Services |
3056 | BANX | StoneCastle Financial Corp. | 4,344 | 146 | 6.81 | Asset Management | Financial Services |
3057 | PEO | Adams Natural Resources Fund, Inc. | 4,337 | 22 | 1.96 | Asset Management | Financial Services |
3058 | FRBA | First Bank | 4,335 | 1 | 5.44 | Banks Regional | Financial Services |
3059 | HOFT | Hooker Furniture Corporation | 4,332 | -3 | 2.36 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3060 | WSBF | Waterstone Financial, Inc. | 4,326 | 23 | 2.70 | Banks Regional | Financial Services |
3061 | LARK | Landmark Bancorp, Inc. | 4,323 | 63 | 7.48 | Banks Regional | Financial Services |
137 | SE | Sea Limited | 4,306,241 | -15 | 2.68 | Electronic Gaming & Multimedia | No data |
3062 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 4,297 | 160 | 2.90 | Asset Management | Financial Services |
138 | FI | Frank's International N.V. | 4,292,390 | -4 | 0.25 | Oil & Gas Equipment & Services | Energy |
139 | SNPS | Synopsys, Inc. | 4,282,778 | 27 | -1.87 | Software Infrastructure | Technology |
140 | AAL | American Airlines Group Inc. | 4,261,724 | 8 | -2.17 | Airlines | Industrials |
141 | MDT | Medtronic plc | 4,257,857 | 21 | -0.36 | Medical Devices | Healthcare |
3063 | APVO | Aptevo Therapeutics Inc. | 4,254 | -98 | -14.65 | Biotechnology | Healthcare |
3064 | NREF | NexPoint Real Estate Finance, Inc. | 4,239 | 4 | 9.13 | REIT Diversified | Real Estate |
142 | RH | RH | 4,238,628 | -4 | -2.12 | Specialty Retail | Consumer Cyclical |
3065 | MRSN | Mersana Therapeutics, Inc. | 4,236 | -15 | 14.15 | Biotechnology | Healthcare |
143 | PH | Parker-Hannifin Corporation | 4,215,758 | 18 | -0.77 | Specialty Industrial Machinery | Industrials |
144 | TFC | Truist Financial Corporation | 4,207,875 | 76 | 1.44 | Banks Regional | Financial Services |
3066 | PGP | PIMCO Global StocksPLUS & Income Fund | 4,202 | 50 | 2.96 | Asset Management | Financial Services |
3067 | AOUT | American Outdoor Brands, Inc. | 4,198 | 27 | 2.06 | Leisure | Consumer Cyclical |
3068 | VINP | Vinci Partners Investments Ltd | 4,197 | -29 | 2.83 | Asset Management | Financial Services |
3069 | FRAF | Franklin Financial Services Corporation | 4,177 | 18 | 9.71 | Banks Regional | Financial Services |
3070 | SLN | Silence Therapeutics plc | 4,174 | -8 | 22.18 | Biotechnology | Healthcare |
145 | RTX | Raytheon Technologies Corporation | 4,162,058 | 22 | 0.49 | Aerospace & Defense | Industrials |
3071 | JOF | Japan Smaller Capitalization Fund, Inc. | 4,159 | 25 | 3.33 | Asset Management | Financial Services |
146 | GM | General Motors Company | 4,133,144 | 2 | 2.15 | Auto Manufacturers | Consumer Cyclical |
3072 | AVIR | Atea Pharmaceuticals, Inc. | 4,113 | -5 | 9.59 | Biotechnology | Healthcare |
3073 | ECF | Ellsworth Growth and Income Fund Ltd. | 4,111 | -19 | 1.99 | Asset Management | Financial Services |
147 | KR | The Kroger Co. | 4,101,499 | 25 | 4.40 | Grocery Stores | Consumer Defensive |
148 | WDAY | Workday, Inc. | 4,096,496 | 1 | -2.42 | Software Application | Technology |
3074 | IDE | Voya Infrastructure, Industrials and Materials Fund | 4,093 | -16 | 3.15 | Asset Management | Financial Services |
149 | REGN | Regeneron Pharmaceuticals, Inc. | 4,082,351 | 19 | 1.62 | Biotechnology | Healthcare |
3075 | SOR | Source Capital, Inc. | 4,078 | 35 | 2.92 | Asset Management | Financial Services |
3076 | INFU | InfuSystem Holdings Inc. | 4,076 | 1 | -1.41 | Medical Instruments & Supplies | Healthcare |
3077 | FPH | Five Point Holdings, LLC | 4,071 | 0 | 3.99 | Real Estate Development | Real Estate |
3078 | TDF | Templeton Dragon Fund, Inc. | 4,066 | 31 | -0.23 | Asset Management | Financial Services |
150 | EOG | EOG Resources, Inc. | 4,033,341 | 59 | 2.74 | Oil & Gas E&P | Energy |
3079 | SGC | Superior Group of Companies, Inc. | 4,030 | 12 | -1.73 | Apparel Manufacturing | Consumer Cyclical |
151 | MDLZ | Mondelez International, Inc. | 4,021,648 | -1 | 0.40 | No data | Consumer Defensive |
4057 | TBLT | ToughBuilt Industries, Inc. | 4 | -28 | 0.00 | Tools & Accessories | Industrials |
1007 | SLG | SL Green Realty Corp. | 398,461 | 49 | 5.56 | REIT Office | Real Estate |
1008 | BSY | Bentley Systems, Incorporated | 398,356 | 8 | 3.08 | Software Application | Technology |
1009 | MATX | Matson, Inc. | 398,299 | 88 | -3.99 | Marine Shipping | Industrials |
1010 | WMS | Advanced Drainage Systems, Inc. | 397,875 | 4 | -1.18 | Building Products & Equipment | Industrials |
1011 | CFR | Cullen/Frost Bankers, Inc. | 397,664 | 5 | 3.59 | Banks Regional | Financial Services |
1012 | FL | Foot Locker, Inc. | 397,654 | -6 | 0.76 | Footwear & Accessories | Consumer Cyclical |
1013 | BPOP | Popular, Inc. | 397,227 | 15 | 4.40 | Banks Regional | Financial Services |
3721 | IGC | India Globalization Capital, Inc. | 397 | 8 | 0.00 | Conglomerates | Industrials |
1014 | JHG | Janus Henderson Group plc | 396,485 | 50 | 0.49 | Asset Management | Financial Services |
1015 | NGD | New Gold Inc. | 395,855 | -8 | 1.96 | Gold | Basic Materials |
3722 | CAMP | CalAmp Corp. | 395 | -18 | -1.00 | Communication Equipment | Technology |
3723 | BOTJ | Bank of the James Financial Group, Inc. | 395 | 19 | -2.32 | Banks Regional | Financial Services |
3724 | UBOH | United Bancshares, Inc. | 395 | -5 | -0.04 | Banks Regional | Financial Services |
1016 | BFAM | Bright Horizons Family Solutions Inc. | 394,013 | 15 | -0.81 | Personal Services | Consumer Cyclical |
1017 | MLI | Mueller Industries, Inc. | 394,007 | 18 | -4.28 | Metal Fabrication | Industrials |
1018 | PTEN | Patterson-UTI Energy, Inc. | 393,813 | 3 | 5.38 | Oil & Gas Drilling | Energy |
1019 | RHI | Robert Half International Inc. | 393,375 | 26 | -8.08 | Staffing & Employment Services | Industrials |
1020 | ONB | Old National Bancorp | 393,178 | 28 | 4.87 | Banks Regional | Financial Services |
1021 | VIPS | Vipshop Holdings Limited | 393,021 | 43 | -0.80 | Internet Retail | Consumer Cyclical |
1022 | NGG | National Grid plc | 391,652 | 29 | 5.95 | Utilities Diversified | Utilities |
1023 | HRI | Herc Holdings Inc. | 391,650 | 9 | 2.34 | Rental & Leasing Services | Industrials |
1024 | NOV | NOV Inc. | 391,048 | 27 | 5.83 | Oil & Gas Equipment & Services | Energy |
3725 | BOSC | B.O.S. Better Online Solutions Ltd. | 391 | 5 | -0.28 | Communication Equipment | Technology |
1025 | CACC | Credit Acceptance Corporation | 390,750 | -1 | -4.26 | Credit Services | Financial Services |
1026 | PJT | PJT Partners Inc. | 390,678 | 71 | 0.13 | Capital Markets | Financial Services |
1027 | CAKE | The Cheesecake Factory Incorporated | 390,290 | 20 | 3.88 | Restaurants | Consumer Cyclical |
1028 | G | Genpact Limited | 390,081 | 0 | 0.63 | Information Technology Services | Technology |
3726 | CTSO | Cytosorbents Corporation | 390 | 8 | 5.97 | Medical Devices | Healthcare |
2105 | KREF | KKR Real Estate Finance Trust Inc. | 39,978 | 31 | 5.70 | REIT Mortgage | Real Estate |
2106 | JMIA | Jumia Technologies AG | 39,977 | -35 | 2.44 | Internet Retail | Consumer Cyclical |
2107 | NAT | Nordic American Tankers Limited | 39,859 | 12 | -0.79 | Marine Shipping | Industrials |
2108 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 39,857 | 7 | -2.48 | Asset Management | Financial Services |
2109 | CENT | Central Garden & Pet Company | 39,780 | 28 | -3.06 | Packaged Foods | Consumer Defensive |
2110 | BELFB | Bel Fuse Inc. | 39,651 | 9 | 1.72 | Electronic Components | Technology |
2111 | GCMG | GCM Grosvenor Inc. | 39,587 | 37 | -2.53 | Asset Management | Financial Services |
2112 | DLX | Deluxe Corporation | 39,539 | 47 | -0.41 | Advertising Agencies | Communication Services |
2113 | OPRA | Opera Limited | 39,442 | -10 | -4.15 | Software Infrastructure | Technology |
2114 | SGMO | Sangamo Therapeutics, Inc. | 39,381 | -49 | -1.39 | Biotechnology | Healthcare |
2115 | PDM | Piedmont Office Realty Trust, Inc. | 39,205 | 34 | 6.67 | REIT Office | Real Estate |
4013 | LIXT | Lixte Biotechnology Holdings, Inc. | 39 | -1 | -6.61 | Biotechnology | Healthcare |
4014 | EFOI | Energy Focus, Inc. | 39 | -19 | 9.76 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1029 | LMND | Lemonade, Inc. | 389,644 | 59 | 1.63 | Insurance Property & Casualty | Financial Services |
1030 | DAR | Darling Ingredients Inc. | 387,134 | -16 | 6.28 | Packaged Foods | Consumer Defensive |
3727 | HGBL | Heritage Global Inc. | 387 | 41 | 0.00 | Capital Markets | Financial Services |
3728 | LOOP | Loop Industries, Inc. | 387 | 83 | 8.82 | Specialty Chemicals | Basic Materials |
1031 | SATS | EchoStar Corporation | 386,558 | 23 | -3.25 | Communication Equipment | Technology |
1032 | CRI | Carter's, Inc. | 385,005 | 6 | -2.18 | Apparel Retail | Consumer Cyclical |
3729 | ARKR | Ark Restaurants Corp. | 385 | 127 | 1.20 | Restaurants | Consumer Cyclical |
1033 | ABG | Asbury Automotive Group, Inc. | 384,179 | -12 | -4.26 | Auto & Truck Dealerships | Consumer Cyclical |
1034 | NOVT | Novanta Inc. | 384,081 | 34 | 1.95 | Scientific & Technical Instruments | Technology |
1035 | GPK | Graphic Packaging Holding Company | 384,047 | -18 | -0.73 | Packaging & Containers | Consumer Cyclical |
1036 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 384,034 | 95 | 0.29 | Chemicals | Basic Materials |
1037 | STAG | STAG Industrial, Inc. | 382,669 | -5 | 5.44 | REIT Industrial | Real Estate |
1038 | VVV | Valvoline Inc. | 381,555 | 22 | -1.56 | Oil & Gas Refining & Marketing | Energy |
1039 | TTEK | Tetra Tech, Inc. | 381,274 | -1 | 0.10 | Engineering & Construction | Industrials |
1040 | PPC | Pilgrim's Pride Corporation | 380,792 | -7 | 2.29 | Packaged Foods | Consumer Defensive |
1041 | SMPL | The Simply Good Foods Company | 380,681 | 102 | -1.82 | Packaged Foods | Consumer Defensive |
1042 | AGX | Argan, Inc. | 380,199 | 24 | -1.46 | Engineering & Construction | Industrials |
2116 | GDEN | Golden Entertainment, Inc. | 38,905 | -3 | 1.75 | Resorts & Casinos | Consumer Cyclical |
2117 | JELD | JELD-WEN Holding, Inc. | 38,843 | -42 | -1.53 | Building Products & Equipment | Industrials |
2118 | CLW | Clearwater Paper Corporation | 38,816 | -32 | 0.57 | Paper & Paper Products | Basic Materials |
2119 | PCN | PIMCO Corporate & Income Strategy Fund | 38,794 | 57 | 2.19 | Asset Management | Financial Services |
2120 | DADA | Dada Nexus Limited | 38,566 | 5 | -1.07 | Internet Retail | Consumer Cyclical |
2121 | PRLB | Proto Labs, Inc. | 38,532 | 18 | -3.78 | Metal Fabrication | Industrials |
2122 | PHK | PIMCO High Income Fund | 38,473 | 11 | 1.11 | Asset Management | Financial Services |
2123 | NTB | The Bank of N.T. Butterfield & Son Limited | 38,389 | 11 | 5.07 | Banks Diversified | Financial Services |
2124 | CHT | Chunghwa Telecom Co., Ltd. | 38,281 | 21 | -0.82 | Telecom Services | Communication Services |
2125 | HPP | Hudson Pacific Properties, Inc. | 38,273 | 1 | 5.53 | REIT Office | Real Estate |
2126 | REPL | Replimune Group, Inc. | 38,037 | -20 | 8.78 | Biotechnology | Healthcare |
2127 | CPS | Cooper-Standard Holdings Inc. | 38,013 | 29 | 0.58 | Auto Parts | Consumer Cyclical |
4015 | SYRS | Syros Pharmaceuticals, Inc. | 38 | -20 | 12.08 | Biotechnology | Healthcare |
4016 | REED | Reed's, Inc. | 38 | 38 | 20.71 | Beverages Non Alcoholic | Consumer Defensive |
3730 | SQNS | Sequans Communications S.A. | 379 | 2 | -0.52 | Semiconductors | Technology |
1043 | MPW | Medical Properties Trust, Inc. | 378,668 | 16 | 3.22 | REIT Healthcare Facilities | Real Estate |
1044 | VNET | 21Vianet Group, Inc. | 378,663 | 56 | -9.39 | Information Technology Services | Technology |
3731 | KTCC | Key Tronic Corporation | 378 | 0 | 1.70 | Computer Hardware | Technology |
1045 | MGA | Magna International Inc. | 375,593 | 13 | 0.12 | Auto Parts | Consumer Cyclical |
1046 | ARR | ARMOUR Residential REIT, Inc. | 375,082 | 45 | 3.21 | REIT Mortgage | Real Estate |
1047 | SEIC | SEI Investments Company | 374,092 | 28 | -0.99 | Asset Management | Financial Services |
1048 | FOX | Fox Corporation | 373,704 | -31 | -2.37 | Broadcasting | Communication Services |
1049 | SWI | SolarWinds Corporation | 373,407 | 68 | 0.05 | Software Infrastructure | Technology |
1050 | AAON | AAON, Inc. | 372,770 | 19 | -2.02 | Building Products & Equipment | Industrials |
1051 | ABEV | Ambev S.A. | 372,277 | 0 | 6.67 | Beverages Brewers | Consumer Defensive |
1052 | AFG | American Financial Group, Inc. | 371,809 | -4 | 2.43 | Insurance Property & Casualty | Financial Services |
3732 | BRID | Bridgford Foods Corporation | 370 | 93 | -1.26 | Packaged Foods | Consumer Defensive |
2128 | SCL | Stepan Company | 37,855 | 18 | -1.44 | Specialty Chemicals | Basic Materials |
2129 | WASH | Washington Trust Bancorp, Inc. | 37,809 | 1 | 4.17 | Banks Regional | Financial Services |
2130 | UHAL | AMERCO | 37,753 | 24 | -0.72 | Rental & Leasing Services | Industrials |
2131 | PNNT | PennantPark Investment Corporation | 37,654 | 66 | 3.42 | Asset Management | Financial Services |
2132 | SSL | Sasol Limited | 37,628 | -4 | 4.36 | Oil & Gas Integrated | Energy |
2133 | ADX | Adams Diversified Equity Fund, Inc. | 37,555 | 10 | -0.93 | Asset Management | Financial Services |
2134 | AXGN | AxoGen, Inc. | 37,441 | -34 | -2.01 | Medical Devices | Healthcare |
2135 | TCPC | BlackRock TCP Capital Corp. | 37,414 | 23 | 3.35 | Asset Management | Financial Services |
2136 | OPK | OPKO Health, Inc. | 37,243 | 3 | 0.00 | Diagnostics & Research | Healthcare |
2137 | TFSL | TFS Financial Corporation | 37,038 | 19 | 4.09 | Banks Regional | Financial Services |
4017 | APWC | Asia Pacific Wire & Cable Corporation Limited | 37 | 62 | 8.78 | Electrical Equipment & Parts | Industrials |
1053 | ENSG | The Ensign Group, Inc. | 369,937 | 4 | 0.02 | Medical Care Facilities | Healthcare |
1054 | WTFC | Wintrust Financial Corporation | 368,582 | 9 | 3.95 | Banks Regional | Financial Services |
1055 | PTON | Peloton Interactive, Inc. | 368,363 | -5 | -3.41 | Leisure | Consumer Cyclical |
1056 | NOG | Northern Oil and Gas, Inc. | 367,776 | 9 | 7.61 | Oil & Gas E&P | Energy |
1057 | PFSI | PennyMac Financial Services, Inc. | 367,452 | 12 | 4.02 | Mortgage Finance | Financial Services |
1058 | KRYS | Krystal Biotech, Inc. | 366,570 | 5 | 2.16 | Biotechnology | Healthcare |
3733 | ENTX | Entera Bio Ltd. | 366 | 22 | 5.92 | Biotechnology | Healthcare |
3734 | WAFU | Wah Fu Education Group Limited | 366 | 7 | -4.96 | Education & Training Services | Consumer Defensive |
1059 | ELAN | Elanco Animal Health Incorporated | 365,700 | 27 | -2.09 | Drug Manufacturers Specialty & Generic | Healthcare |
1060 | UFPI | UFP Industries, Inc. | 364,475 | 33 | -1.54 | Lumber & Wood Production | Basic Materials |
1061 | AUB | Atlantic Union Bankshares Corporation | 363,555 | -37 | 3.65 | Banks Regional | Financial Services |
1062 | ZLAB | Zai Lab Limited | 362,867 | 25 | -2.37 | Biotechnology | Healthcare |
1063 | CVLT | Commvault Systems, Inc. | 362,789 | -12 | -1.80 | Software Application | Technology |
1064 | GVA | Granite Construction Incorporated | 362,314 | 30 | -1.68 | Engineering & Construction | Industrials |
3735 | CPAC | Cementos Pacasmayo S.A.A. | 362 | 133 | 7.25 | Building Materials | Basic Materials |
1065 | INOD | Innodata Inc. | 361,886 | 9 | -10.92 | Information Technology Services | Technology |
1066 | ZI | ZoomInfo Technologies Inc. | 361,309 | 8 | 1.01 | Software Application | Technology |
1067 | SPR | Spirit AeroSystems Holdings, Inc. | 361,299 | 37 | 2.01 | Aerospace & Defense | Industrials |
1068 | HCC | Warrior Met Coal, Inc. | 360,692 | 33 | 4.18 | Coking Coal | Basic Materials |
3736 | BKSC | Bank of South Carolina Corporation | 360 | 348 | 2.11 | Banks Regional | Financial Services |
2138 | MBIN | Merchants Bancorp | 36,930 | 8 | 3.63 | Banks Regional | Financial Services |
2139 | CCU | Compa??a Cervecer?as Unidas S.A. | 36,885 | 52 | 2.61 | Beverages Brewers | Consumer Defensive |
2140 | SCHL | Scholastic Corporation | 36,806 | 21 | -0.55 | Publishing | Communication Services |
2141 | PLOW | Douglas Dynamics, Inc. | 36,798 | 21 | 5.06 | Auto Parts | Consumer Cyclical |
2142 | QMCO | Quantum Corporation | 36,677 | -18 | -8.02 | Computer Hardware | Technology |
2143 | HYFM | Hydrofarm Holdings Group, Inc. | 36,488 | 20415 | -14.76 | Farm & Heavy Construction Machinery | Industrials |
2144 | ERII | Energy Recovery, Inc. | 36,417 | -2 | -0.07 | Pollution & Treatment Controls | Industrials |
9 | MSTR | MicroStrategy Incorporated | 36,094,499 | 34 | 5.74 | Software Application | Technology |
2145 | SFIX | Stitch Fix, Inc. | 36,084 | 2 | 2.34 | Specialty Retail | Consumer Cyclical |
2146 | ACP | Aberdeen Income Credit Strategies Fund | 36,055 | 27 | 2.41 | Asset Management | Financial Services |
3737 | JRSH | Jerash Holdings | 359 | 144 | -1.36 | Apparel Manufacturing | Consumer Cyclical |
1069 | TKR | The Timken Company | 358,050 | -21 | -0.10 | Tools & Accessories | Industrials |
3738 | HSON | Hudson Global, Inc. | 358 | 941 | -2.89 | Staffing & Employment Services | Industrials |
1070 | RMBS | Rambus Inc. | 357,873 | 13 | -2.81 | Semiconductors | Technology |
1071 | HUN | Huntsman Corporation | 357,096 | 14 | -4.47 | Chemicals | Basic Materials |
1072 | PK | Park Hotels & Resorts Inc. | 356,164 | 38 | 3.04 | REIT Hotel & Motel | Real Estate |
3739 | MBIO | Mustang Bio, Inc. | 356 | -62 | -4.32 | Biotechnology | Healthcare |
1073 | KRC | Kilroy Realty Corporation | 355,885 | 17 | 6.82 | REIT Office | Real Estate |
1074 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 355,652 | 70 | 25.32 | Oil & Gas E&P | Energy |
3740 | AUBN | Auburn National Bancorporation, Inc. | 354 | 68 | -1.29 | Banks Regional | Financial Services |
1075 | ATGE | Adtalem Global Education Inc. | 353,519 | 40 | 2.18 | Education & Training Services | Consumer Defensive |
3741 | ADXN | Addex Therapeutics Ltd | 353 | -24 | 2.95 | Biotechnology | Healthcare |
1076 | NVMI | Nova Measuring Instruments Ltd. | 351,847 | 36 | -2.31 | Semiconductor Equipment & Materials | Technology |
1077 | TIGR | UP Fintech Holding Limited | 351,157 | 35 | -5.35 | Capital Markets | Financial Services |
1078 | PTGX | Protagonist Therapeutics, Inc. | 351,026 | 11 | 8.59 | Biotechnology | Healthcare |
3742 | IZEA | IZEA Worldwide, Inc. | 351 | 11 | 1.74 | Internet Content & Information | Communication Services |
1079 | BHF | Brighthouse Financial, Inc. | 350,740 | 0 | 5.92 | Insurance Life | Financial Services |
1080 | AL | Air Lease Corporation | 350,497 | 21 | 3.11 | Rental & Leasing Services | Industrials |
2147 | CSTL | Castle Biosciences, Inc. | 35,911 | 16 | 9.19 | Diagnostics & Research | Healthcare |
2148 | GDOT | Green Dot Corporation | 35,772 | -18 | 1.23 | Credit Services | Financial Services |
2149 | ESQ | Esquire Financial Holdings, Inc. | 35,656 | 31 | 4.57 | Banks Regional | Financial Services |
2150 | SYBT | Stock Yards Bancorp, Inc. | 35,516 | -31 | 5.49 | Banks Regional | Financial Services |
2151 | XONE | The ExOne Company | 35,452 | -44 | 0.10 | Specialty Industrial Machinery | Industrials |
2152 | BST | BlackRock Science and Technology Trust | 35,301 | -1 | -2.24 | Asset Management | Financial Services |
2153 | CMRE | Costamare Inc. | 35,117 | 9 | -0.67 | Marine Shipping | Industrials |
2154 | AOD | Aberdeen Total Dynamic Dividend Fund | 35,088 | 35 | 2.98 | Asset Management | Financial Services |
2155 | PLYM | Plymouth Industrial REIT, Inc. | 35,071 | 31 | 3.34 | REIT Industrial | Real Estate |
1081 | ALKS | Alkermes plc | 349,531 | 36 | 0.00 | Biotechnology | Healthcare |
1082 | MC | Moelis & Company | 349,526 | 20 | 2.04 | Capital Markets | Financial Services |
1083 | BOX | Box, Inc. | 348,738 | 25 | -1.85 | Software Infrastructure | Technology |
1084 | AMX | Am?rica M?vil, S.A.B. de C.V. | 348,647 | 198 | 13.67 | Telecom Services | Communication Services |
1085 | IONS | Ionis Pharmaceuticals, Inc. | 347,688 | 10 | 1.79 | Biotechnology | Healthcare |
1086 | EXLS | ExlService Holdings, Inc. | 347,415 | 11 | -0.11 | Information Technology Services | Technology |
1087 | MSM | MSC Industrial Direct Co., Inc. | 346,123 | 1 | -0.51 | Industrial Distribution | Industrials |
3743 | ATHE | Alterity Therapeutics Limited | 346 | -13 | 11.46 | Biotechnology | Healthcare |
1088 | HAE | Haemonetics Corporation | 345,513 | 59 | -4.78 | Medical Instruments & Supplies | Healthcare |
3744 | PROV | Provident Financial Holdings, Inc. | 345 | -4 | 2.57 | Banks Regional | Financial Services |
3745 | AP | Ampco-Pittsburgh Corporation | 345 | 3 | -5.29 | Metal Fabrication | Industrials |
1089 | QTWO | Q2 Holdings, Inc. | 344,091 | 2 | 0.31 | Software Application | Technology |
3746 | FRSX | Foresight Autonomous Holdings Ltd. | 344 | 55 | 5.32 | Auto Parts | Consumer Cyclical |
1090 | AXS | AXIS Capital Holdings Limited | 343,481 | -13 | 1.82 | Insurance Property & Casualty | Financial Services |
1091 | SAN | Banco Santander, S.A. | 343,452 | 81 | 4.67 | Banks Diversified | Financial Services |
3747 | LEXX | Lexaria Bioscience Corp. | 343 | -49 | 2.22 | Packaged Foods | Consumer Defensive |
1092 | HR | Healthcare Realty Trust Incorporated | 342,207 | 39 | 3.90 | REIT Healthcare Facilities | Real Estate |
3748 | RDI | Reading International, Inc. | 342 | 34 | 5.04 | Entertainment | Communication Services |
1093 | CCOI | Cogent Communications Holdings, Inc. | 341,855 | 106 | 2.65 | Telecom Services | Communication Services |
3749 | OGEN | Oragenics, Inc. | 340 | -54 | -5.26 | Biotechnology | Healthcare |
3750 | LEDS | SemiLEDs Corporation | 340 | -56 | 8.60 | Semiconductors | Technology |
2156 | CTO | CTO Realty Growth, Inc. | 34,931 | 7 | 3.60 | Real Estate Development | Financial |
2157 | CEVA | CEVA, Inc. | 34,915 | 18 | -0.61 | Semiconductors | Technology |
2158 | NNOX | Nano-X Imaging Ltd. | 34,914 | -10 | 12.80 | Medical Devices | Healthcare |
2159 | MCB | Metropolitan Bank Holding Corp. | 34,879 | -9 | 10.36 | Banks Regional | Financial Services |
2160 | FARO | FARO Technologies, Inc. | 34,834 | 3 | -4.69 | Scientific & Technical Instruments | Technology |
2161 | CHCT | Community Healthcare Trust Incorporated | 34,822 | 110 | 6.88 | REIT Healthcare Facilities | Real Estate |
2162 | SVC | Service Properties Trust | 34,781 | 18 | -4.69 | REIT Hotel & Motel | Real Estate |
2163 | FDUS | Fidus Investment Corporation | 34,704 | 2 | 4.27 | Asset Management | Financial Services |
2164 | CFFN | Capitol Federal Financial, Inc. | 34,698 | 45 | 4.57 | Banks Regional | Financial Services |
2165 | NYMT | New York Mortgage Trust, Inc. | 34,544 | 39 | 1.88 | REIT Mortgage | Real Estate |
2166 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 34,388 | 21 | 3.26 | Asset Management | Financial Services |
2167 | INN | Summit Hotel Properties, Inc. | 34,313 | 15 | -3.69 | REIT Hotel & Motel | Real Estate |
2168 | AMRC | Ameresco, Inc. | 34,170 | 3 | -0.40 | Engineering & Construction | Industrials |
2169 | SLRC | Solar Capital Ltd. | 34,129 | 81 | 5.87 | Asset Management | Financial Services |
2170 | GDV | The Gabelli Dividend & Income Trust | 34,103 | 43 | 0.22 | Asset Management | Financial Services |
2171 | GRFS | Grifols, S.A. | 34,067 | -27 | 4.73 | Drug Manufacturers General | Healthcare |
2172 | ASM | Avino Silver & Gold Mines Ltd. | 34,007 | 15 | 1.01 | Silver | Basic Materials |
4018 | XTLB | XTL Biopharmaceuticals Ltd. | 34 | -12 | 0.00 | Biotechnology | Healthcare |
1094 | PLYA | Playa Hotels & Resorts N.V. | 337,223 | 25 | 0.22 | Resorts & Casinos | Consumer Cyclical |
3751 | SNES | SenesTech, Inc. | 337 | -3 | 17.47 | Specialty Chemicals | Basic Materials |
1095 | HXL | Hexcel Corporation | 336,832 | -14 | 0.42 | Aerospace & Defense | Industrials |
1096 | KEX | Kirby Corporation | 336,532 | 4 | -1.32 | Marine Shipping | Industrials |
3752 | TOPS | Top Ships Inc. | 336 | -9 | 1.58 | Marine Shipping | Industrials |
1097 | TWST | Twist Bioscience Corporation | 335,661 | 10 | -5.28 | Diagnostics & Research | Healthcare |
1098 | ABM | ABM Industries Incorporated | 334,258 | 147 | -0.28 | Specialty Business Services | Industrials |
1099 | LECO | Lincoln Electric Holdings, Inc. | 334,188 | 9 | -2.07 | Tools & Accessories | Industrials |
3753 | NOM | Nuveen Missouri Quality Municipal Income Fund | 334 | -3 | 0.18 | Asset Management | Financial Services |
3754 | NYC | New York City REIT, Inc. | 334 | -52 | -2.50 | REIT Office | Real Estate |
1100 | WES | Western Midstream Partners, LP | 333,220 | 77 | 4.04 | Oil & Gas Midstream | Energy |
1101 | GTES | Gates Industrial Corporation plc | 333,166 | 10 | -2.76 | Specialty Industrial Machinery | Industrials |
1102 | ERIE | Erie Indemnity Company | 333,118 | -9 | -1.98 | Insurance Brokers | Financial Services |
3755 | SBNY | Signature Bank | 333 | 254 | -9.37 | Banks Regional | Financial Services |
3756 | FAMI | Farmmi, Inc. | 333 | 132 | 11.26 | Packaged Foods | Consumer Defensive |
3757 | KRON | Kronos Bio, Inc. | 333 | -49 | 13.85 | Biotechnology | Healthcare |
1103 | TMHC | Taylor Morrison Home Corporation | 332,997 | 16 | 1.18 | Residential Construction | Consumer Cyclical |
1104 | LBRDK | Liberty Broadband Corporation | 332,876 | -21 | 1.80 | Entertainment | Communication Services |
1105 | PBA | Pembina Pipeline Corporation | 332,676 | 73 | 4.51 | Oil & Gas Midstream | Energy |
1106 | PEGA | Pegasystems Inc. | 332,286 | -10 | 0.16 | Software Application | Technology |
3758 | CGRO | Collective Growth Corporation | 332 | -49 | -0.03 | Shell Companies | Financial Services |
1107 | EPRT | Essential Properties Realty Trust, Inc. | 331,029 | -16 | 4.78 | REIT Diversified | Real Estate |
1108 | ST | Sensata Technologies Holding plc | 331,014 | 0 | -0.51 | Scientific & Technical Instruments | Technology |
3759 | NSPR | InspireMD, Inc. | 330 | -55 | 1.17 | Medical Devices | Healthcare |
2173 | AMSF | AMERISAFE, Inc. | 33,964 | 10 | 2.31 | Insurance Specialty | Financial Services |
2174 | TCBK | TriCo Bancshares | 33,755 | 20 | 2.63 | Banks Regional | Financial Services |
2175 | ORGO | Organogenesis Holdings Inc. | 33,667 | 28 | -0.94 | Drug Manufacturers Specialty & Generic | Healthcare |
2176 | TRS | TriMas Corporation | 33,649 | 4 | -2.65 | Specialty Industrial Machinery | Industrials |
2177 | CIG | Companhia Energ?tica de Minas Gerais | 33,632 | 17 | 2.94 | Utilities Diversified | Utilities |
2178 | RGR | Sturm, Ruger & Company, Inc. | 33,619 | 22 | 0.87 | Aerospace & Defense | Industrials |
2179 | QCRH | QCR Holdings, Inc. | 33,613 | -12 | 5.24 | Banks Regional | Financial Services |
2180 | AVNS | Avanos Medical, Inc. | 33,598 | -3 | -0.32 | Medical Devices | Healthcare |
2181 | FNKO | Funko, Inc. | 33,059 | -3 | -2.46 | Leisure | Consumer Cyclical |
4019 | MARK | Remark Holdings, Inc. | 33 | -37 | 25.00 | Internet Content & Information | Communication Services |
1109 | LEA | Lear Corporation | 329,531 | -6 | 2.65 | Auto Parts | Consumer Cyclical |
1110 | SBSW | Sibanye Stillwater Limited | 329,468 | 2 | 13.47 | Gold | Basic Materials |
1111 | RELX | RELX PLC | 329,251 | 104 | 6.27 | Publishing | Communication Services |
3760 | ENVB | Enveric Biosciences, Inc. | 328 | -46 | -6.40 | Biotechnology | Healthcare |
1112 | SHOO | Steven Madden, Ltd. | 327,849 | -3 | -4.33 | Footwear & Accessories | Consumer Cyclical |
1113 | SPXC | SPX Corporation | 327,160 | 13 | -2.82 | Specialty Industrial Machinery | Industrials |
3761 | XCUR | Exicure, Inc. | 327 | -65 | -27.12 | Biotechnology | Healthcare |
1114 | BANC | Banc of California, Inc. | 325,272 | 33 | 7.49 | Banks Regional | Financial Services |
3762 | FURY | Fury Gold Mines Limited | 325 | -8 | 2.60 | Other Industrial Metals & Mining | Basic Materials |
1115 | COLD | Americold Realty Trust | 323,298 | -10 | 5.10 | REIT Industrial | Real Estate |
1116 | KRG | Kite Realty Group Trust | 323,033 | 47 | 4.25 | REIT Retail | Real Estate |
3763 | AQB | AquaBounty Technologies, Inc. | 323 | -24 | 1.56 | Farm Products | Consumer Defensive |
3764 | SNGX | Soligenix, Inc. | 322 | 39 | -3.23 | Biotechnology | Healthcare |
1117 | AAOI | Applied Optoelectronics, Inc. | 321,942 | 13 | -5.50 | Semiconductors | Technology |
1118 | TDW | Tidewater Inc. | 321,396 | 26 | -3.03 | Oil & Gas Equipment & Services | Energy |
3765 | AIM | AIM ImmunoTech Inc. | 321 | -10 | 12.54 | Biotechnology | Healthcare |
1119 | AKRO | Akero Therapeutics, Inc. | 320,932 | 10 | 5.51 | Biotechnology | Healthcare |
1120 | WNS | WNS | 320,468 | -11 | 0.11 | Specialty Business Services | Industrials |
1121 | OGE | OGE Energy Corp. | 320,440 | -14 | 2.22 | Utilities Regulated Electric | Utilities |
2182 | MRTN | Marten Transport, Ltd. | 32,973 | -3 | -0.82 | Trucking | Industrials |
2183 | YALA | Yalla Group Limited | 32,902 | 128 | 11.75 | Software Application | Technology |
2184 | VREX | Varex Imaging Corporation | 32,535 | 38 | -6.63 | Medical Devices | Healthcare |
2185 | GPRK | GeoPark Limited | 32,438 | -14 | 2.33 | Oil & Gas E&P | Energy |
2186 | LILAK | Liberty Latin America Ltd. | 32,425 | 35 | 3.68 | Telecom Services | Communication Services |
2187 | QTRX | Quanterix Corporation | 32,392 | 72 | -0.96 | Medical Devices | Healthcare |
2188 | NNI | Nelnet, Inc. | 32,362 | -10 | 0.39 | Credit Services | Financial Services |
2189 | GDRX | GoodRx Holdings, Inc. | 32,339 | 2 | 1.47 | Health Information Services | Healthcare |
2190 | STKL | SunOpta Inc. | 32,221 | 31 | -0.51 | Packaged Foods | Consumer Defensive |
2192 | IDT | IDT Corporation | 32,152 | 3 | 1.25 | Telecom Services | Communication Services |
2193 | GOOD | Gladstone Commercial Corporation | 32,135 | 27 | 5.51 | REIT Diversified | Real Estate |
2194 | TYG | Tortoise Energy Infrastructure Corporation | 32,115 | 66 | 6.83 | Asset Management | Financial Services |
2195 | SMP | Standard Motor Products, Inc. | 32,100 | 19 | 8.77 | Auto Parts | Consumer Cyclical |
10 | AMD | Advanced Micro Devices, Inc. | 32,025,682 | 77 | -6.32 | Semiconductors | Technology |
4020 | AIHS | Senmiao Technology Limited | 32 | -51 | -4.00 | Credit Services | Financial Services |
1122 | NXE | NexGen Energy Ltd. | 319,948 | 25 | 2.16 | Uranium | Energy |
1123 | SEDG | SolarEdge Technologies, Inc. | 319,801 | 48 | -0.94 | Solar | Technology |
1124 | AWI | Armstrong World Industries, Inc. | 319,205 | 35 | -0.52 | Building Products & Equipment | Industrials |
1125 | PRI | Primerica, Inc. | 319,076 | -22 | 1.03 | Insurance Life | Financial Services |
1126 | ESGR | Enstar Group Limited | 318,713 | 66 | 0.34 | Insurance Diversified | Financial Services |
1127 | NWL | Newell Brands Inc. | 318,639 | 23 | -0.42 | Household & Personal Products | Consumer Defensive |
1128 | PLMR | Palomar Holdings, Inc. | 318,266 | 28 | 1.29 | Insurance Property & Casualty | Financial Services |
3766 | DAIO | Data I/O Corporation | 318 | 21 | -7.01 | Electronic Components | Technology |
3767 | AMS | American Shared Hospital Services | 318 | 55 | -0.37 | Medical Care Facilities | Healthcare |
1129 | NFE | New Fortress Energy Inc. | 317,953 | -30 | -3.56 | Utilities Regulated Gas | Utilities |
1130 | FRO | Frontline Ltd. | 316,199 | 21 | -0.39 | Oil & Gas Midstream | Energy |
1131 | DESP | Despegar.com, Corp. | 316,106 | 7 | 0.16 | Travel Services | Consumer Cyclical |
3768 | PNBK | Patriot National Bancorp, Inc. | 316 | -13 | 127.78 | Banks Regional | Financial Services |
3769 | BDL | Flanigan's Enterprises, Inc. | 316 | 42 | -0.84 | Restaurants | Consumer Cyclical |
1132 | PAG | Penske Automotive Group, Inc. | 315,214 | 14 | 0.12 | Auto & Truck Dealerships | Consumer Cyclical |
1133 | OLN | Olin Corporation | 315,110 | 45 | 2.25 | Specialty Chemicals | Basic Materials |
3770 | ADIL | Adial Pharmaceuticals, Inc. | 314 | 123 | -2.82 | Biotechnology | Healthcare |
3771 | OPGN | OpGen, Inc. | 314 | -17 | 6.92 | Diagnostics & Research | Healthcare |
1134 | VNO | Vornado Realty Trust | 313,788 | -6 | 3.85 | REIT Office | Real Estate |
1135 | FTDR | frontdoor, inc. | 313,344 | 77 | -0.70 | Personal Services | Consumer Cyclical |
3772 | RETO | ReTo Eco-Solutions, Inc. | 313 | -26 | -10.90 | Building Materials | Basic Materials |
1136 | CHH | Choice Hotels International, Inc. | 312,935 | -7 | -0.74 | Lodging | Consumer Cyclical |
1137 | GNW | Genworth Financial, Inc. | 312,414 | 26 | 1.83 | Insurance Life | Financial Services |
2196 | IIIN | Insteel Industries, Inc. | 31,981 | 57 | 13.68 | Metal Fabrication | Industrials |
2197 | CSQ | Calamos Strategic Total Return Fund | 31,964 | 19 | -0.20 | Asset Management | Financial Services |
2198 | BY | Byline Bancorp, Inc. | 31,912 | 7 | 4.00 | Banks Regional | Financial Services |
2199 | RVT | Royce Value Trust Inc. | 31,896 | 20 | 1.52 | Asset Management | Financial Services |
2200 | GTN | Gray Television, Inc. | 31,859 | 5 | -0.30 | Broadcasting | Communication Services |
2201 | GCI | Gannett Co., Inc. | 31,841 | -6 | 32.58 | Publishing | Communication Services |
2202 | CSR | Investors Real Estate Trust | 31,816 | 1 | 1.35 | Real Estate Services | Real Estate |
2203 | DSU | BlackRock Debt Strategies Fund, Inc. | 31,748 | 57 | 1.82 | Asset Management | Financial Services |
2204 | DDD | 3D Systems Corporation | 31,654 | 7 | -8.82 | Computer Hardware | Technology |
2205 | SSYS | Stratasys Ltd. | 31,636 | 34 | -0.11 | Computer Hardware | Technology |
2206 | STOK | Stoke Therapeutics, Inc. | 31,561 | -5 | 9.54 | Biotechnology | Healthcare |
2207 | SAFT | Safety Insurance Group, Inc. | 31,520 | 12 | 2.04 | Insurance Property & Casualty | Financial Services |
2208 | UGP | Ultrapar Participa??es S.A. | 31,489 | 21 | 2.41 | Oil & Gas Refining & Marketing | Energy |
2209 | MUX | McEwen Mining Inc. | 31,422 | 13 | 1.51 | Other Precious Metals & Mining | Basic Materials |
2211 | BYND | Beyond Meat, Inc. | 31,373 | 5 | 1.85 | Packaged Foods | Consumer Defensive |
2212 | BSTZ | BlackRock Science and Technology Trust II | 31,331 | -17 | -1.36 | ||
2213 | SPTN | SpartanNash Company | 31,250 | 24 | 1.70 | Food Distribution | Consumer Defensive |
2214 | DCTH | Delcath Systems, Inc. | 31,167 | -11 | 9.10 | Medical Devices | Healthcare |
2215 | CRAI | CRA International, Inc. | 31,151 | -2 | -3.07 | Consulting Services | Industrials |
2216 | NCMI | National CineMedia, Inc. | 31,054 | 1 | 2.60 | Advertising Agencies | Communication Services |
3773 | PXS | Pyxis Tankers Inc. | 309 | 6 | 1.85 | Marine Shipping | Industrials |
3774 | PHGE | BiomX Inc. | 309 | -82 | 0.37 | Biotechnology | Healthcare |
1138 | BRX | Brixmor Property Group Inc. | 308,576 | -9 | 4.46 | REIT Retail | Real Estate |
1139 | WDFC | WD-40 Company | 308,412 | 90 | 0.76 | Specialty Chemicals | Basic Materials |
1140 | CNXC | Concentrix Corporation | 307,898 | -14 | -3.05 | Information Technology Services | Technology |
1141 | NFG | National Fuel Gas Company | 307,405 | -9 | 3.26 | Oil & Gas Integrated | Energy |
1142 | PIPR | Piper Sandler Companies | 307,234 | 40 | 1.93 | Capital Markets | Financial Services |
3775 | TCI | Transcontinental Realty Investors, Inc. | 307 | -28 | -0.25 | Real Estate Services | Real Estate |
1143 | SPSC | SPS Commerce, Inc. | 306,641 | 20 | -2.00 | Software Infrastructure | Technology |
3776 | ARTW | Art's-Way Manufacturing Co., Inc. | 306 | 56 | 2.60 | Farm & Heavy Construction Machinery | Industrials |
1144 | BB | BlackBerry Limited | 305,659 | -15 | 0.32 | Software Infrastructure | Technology |
1145 | STEP | StepStone Group Inc. | 305,171 | 80 | 1.55 | Asset Management | Financial Services |
1146 | MORN | Morningstar, Inc. | 304,468 | -5 | 1.40 | Financial Data & Stock Exchanges | Financial Services |
1147 | APLS | Apellis Pharmaceuticals, Inc. | 304,161 | -16 | -6.28 | Biotechnology | Healthcare |
3777 | CETX | Cemtrex, Inc. | 304 | 61 | -0.81 | Software Infrastructure | Technology |
3778 | CLIR | ClearSign Technologies Corporation | 304 | -44 | 1.75 | Pollution & Treatment Controls | Industrials |
1148 | EGO | Eldorado Gold Corporation | 303,205 | -1 | 2.38 | Gold | Basic Materials |
1149 | EPR | EPR Properties | 302,253 | 0 | 4.32 | REIT Retail | Real Estate |
3779 | IH | iHuman Inc. | 302 | -37 | 5.38 | Education & Training Services | Consumer Defensive |
1150 | FSS | Federal Signal Corporation | 300,793 | 19 | -1.52 | Pollution & Treatment Controls | Industrials |
1151 | VMI | Valmont Industries, Inc. | 300,633 | 22 | -2.00 | Metal Fabrication | Industrials |
1152 | RDFN | Redfin Corporation | 300,173 | -36 | 2.80 | Real Estate Services | Real Estate |
1153 | PTCT | PTC Therapeutics, Inc. | 300,095 | -24 | 10.26 | Biotechnology | Healthcare |
3780 | RBKB | Rhinebeck Bancorp, Inc. | 300 | 76 | 2.50 | Banks Regional | Financial Services |
2217 | XXII | 22nd Century Group, Inc. | 30,882 | 5584 | -12.92 | Drug Manufacturers Specialty & Generic | Healthcare |
2218 | CYD | China Yuchai International Limited | 30,860 | 52 | -6.72 | Specialty Industrial Machinery | Industrials |
2219 | HFWA | Heritage Financial Corporation | 30,856 | 0 | 4.20 | Banks Regional | Financial Services |
2220 | USNA | USANA Health Sciences, Inc. | 30,748 | 39 | -4.04 | Household & Personal Products | Consumer Defensive |
2221 | TEF | Telef?nica, S.A. | 30,739 | 71 | 7.91 | Telecom Services | Communication Services |
2222 | PDFS | PDF Solutions, Inc. | 30,709 | 25 | -6.62 | Software Application | Technology |
2223 | FISI | Financial Institutions, Inc. | 30,670 | 22 | 4.29 | Banks Regional | Financial Services |
2224 | SRCE | 1st Source Corporation | 30,328 | 8 | 2.51 | Banks Regional | Financial Services |
2225 | FOR | Forestar Group Inc. | 30,293 | 41 | -2.37 | Real Estate Development | Real Estate |
2226 | PNTG | The Pennant Group, Inc. | 30,293 | -12 | 3.00 | Medical Care Facilities | Healthcare |
2227 | TK | Teekay Corporation | 30,200 | 24 | 1.68 | Oil & Gas Midstream | Energy |
2228 | RYI | Ryerson Holding Corporation | 30,154 | 7 | 1.00 | Metal Fabrication | Industrials |
2229 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 30,112 | 16 | 0.58 | Asset Management | Financial Services |
2230 | OCFC | OceanFirst Financial Corp. | 30,101 | 11 | 6.71 | Banks Regional | Financial Services |
2231 | HSTM | HealthStream, Inc. | 30,084 | 4 | 0.78 | Health Information Services | Healthcare |
2232 | CDTX | Cidara Therapeutics, Inc. | 30,077 | 146 | 6.78 | Biotechnology | Healthcare |
2233 | MAX | MediaAlpha, Inc. | 30,007 | 16 | 3.60 | Internet Content & Information | Communication Services |
4021 | SCKT | Socket Mobile, Inc. | 30 | -42 | 10.58 | Computer Hardware | Technology |
4022 | STG | Sunlands Technology Group | 30 | -21 | 4.80 | Education & Training Services | Consumer Defensive |
152 | LOW | Lowe's Companies, Inc. | 3,995,424 | 0 | -0.61 | Home Improvement Retail | Consumer Cyclical |
153 | RCL | Royal Caribbean Group | 3,992,693 | 11 | 0.35 | Travel Services | Consumer Cyclical |
3080 | MRCC | Monroe Capital Corporation | 3,979 | -8 | 4.51 | Mortgage Finance | Financial Services |
3081 | MIN | MFS Intermediate Income Trust | 3,968 | -47 | 0.37 | Asset Management | Financial Services |
3082 | MIND | MIND Technology, Inc. | 3,967 | -7 | -1.57 | Scientific & Technical Instruments | Technology |
154 | LNG | Cheniere Energy, Inc. | 3,965,929 | 42 | 5.06 | Oil & Gas Midstream | Energy |
3083 | TEAF | Tortoise Essential Assets Income Term Fund | 3,944 | 26 | 5.11 | Asset Management | Financial Services |
3084 | FNLC | The First Bancorp, Inc. | 3,928 | 23 | 2.90 | Banks Regional | Financial Services |
155 | MAR | Marriott International, Inc. | 3,920,768 | 41 | -2.14 | Lodging | Consumer Cyclical |
3085 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 3,920 | 81 | 0.59 | Asset Management | Financial Services |
156 | STZ | Constellation Brands, Inc. | 3,915,479 | 93 | 0.54 | Beverages Wineries & Distilleries | Consumer Defensive |
3086 | PROF | Profound Medical Corp. | 3,914 | 169 | 1.92 | Medical Devices | Healthcare |
157 | FTNT | Fortinet, Inc. | 3,897,218 | 27 | -1.64 | Software Infrastructure | Technology |
3087 | VBF | Invesco Bond Fund | 3,884 | 26 | 2.04 | Asset Management | Financial Services |
158 | AZO | AutoZone, Inc. | 3,883,171 | 11 | -1.53 | Specialty Retail | Consumer Cyclical |
3088 | BWB | Bridgewater Bancshares, Inc. | 3,879 | 10 | 6.36 | Banks Regional | Financial Services |
3089 | JPI | Nuveen Preferred and Income Term Fund | 3,871 | 75 | 8.01 | Asset Management | Financial Services |
3090 | GCBC | Greene County Bancorp, Inc. | 3,871 | -42 | -0.83 | Banks Regional | Financial Services |
159 | USB | U.S. Bancorp | 3,867,169 | 45 | 0.90 | Banks Regional | Financial Services |
3091 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 3,865 | 18 | 3.16 | Asset Management | Financial Services |
3092 | BTA | BlackRock Long-Term Municipal Advantage Trust | 3,860 | 192 | 0.33 | Asset Management | Financial Services |
160 | CCL | Carnival Corporation & plc | 3,854,653 | 39 | 1.98 | Travel Services | Consumer Cyclical |
3093 | MCR | MFS Charter Income Trust | 3,854 | 41 | 1.94 | Asset Management | Financial Services |
3094 | GORO | Gold Resource Corporation | 3,846 | 9 | -4.65 | Gold | Basic Materials |
3095 | NWFL | Norwood Financial Corp. | 3,846 | 38 | 4.86 | Banks Regional | Financial Services |
3096 | ONTF | ON24, Inc. | 3,838 | -12 | -4.84 | Software Application | Technology |
3097 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 3,837 | -56 | 0.95 | Asset Management | Financial Services |
3098 | PCF | High Income Securities Fund | 3,833 | 73 | -1.96 | Asset Management | Financial Services |
3099 | FCCO | First Community Corporation | 3,829 | -30 | 3.30 | Banks Regional | Financial Services |
3100 | TG | Tredegar Corporation | 3,819 | 4 | 0.28 | Specialty Chemicals | Basic Materials |
161 | MO | Altria Group, Inc. | 3,813,689 | -25 | 2.67 | Tobacco | Consumer Defensive |
3101 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 3,812 | -6 | 1.49 | Asset Management | Financial Services |
3102 | MRBK | Meridian Corporation | 3,807 | -14 | 1.38 | Banks Regional | Financial Services |
162 | CDNS | Cadence Design Systems, Inc. | 3,806,303 | 20 | 0.29 | Software Application | Technology |
163 | BIDU | Baidu, Inc. | 3,794,305 | 79 | -0.17 | Internet Content & Information | Communication Services |
164 | MMC | Marsh & McLennan Companies, Inc. | 3,790,722 | 15 | -5.69 | Insurance Brokers | Financial Services |
3103 | PDLB | PDL Community Bancorp | 3,787 | -27 | -0.27 | Banks Regional | Financial Services |
3104 | SONM | Sonim Technologies, Inc. | 3,782 | -72 | 12.33 | Communication Equipment | Technology |
165 | APH | Amphenol Corporation | 3,780,657 | 26 | -0.52 | Electronic Components | Technology |
3105 | ISTR | Investar Holding Corporation | 3,771 | -15 | 3.64 | Banks Regional | Financial Services |
3106 | PCK | PIMCO California Municipal Income Fund II | 3,767 | 109 | 0.19 | Asset Management | Financial Services |
3107 | CIA | Citizens, Inc. | 3,753 | 19 | 9.00 | Insurance Life | Financial Services |
166 | DUK | Duke Energy Corporation | 3,745,775 | 11 | 2.40 | Utilities Regulated Electric | Utilities |
167 | UPS | United Parcel Service, Inc. | 3,740,541 | -2 | -0.67 | Integrated Freight & Logistics | Industrials |
168 | AZN | AstraZeneca PLC | 3,738,080 | 67 | 1.96 | Drug Manufacturers General | Healthcare |
3108 | FCO | Aberdeen Global Income Fund, Inc. | 3,738 | 17 | 1.22 | Asset Management | Financial Services |
3109 | FSBW | FS Bancorp, Inc. | 3,729 | 13 | 2.72 | Banks Regional | Financial Services |
3110 | RCMT | RCM Technologies, Inc. | 3,721 | 22 | 1.07 | Engineering & Construction | Industrials |
3111 | GGT | The Gabelli Multimedia Trust Inc. | 3,721 | 22 | 4.16 | Asset Management | Financial Services |
3112 | SNCR | Synchronoss Technologies, Inc. | 3,721 | -32 | -0.71 | Software Application | Technology |
169 | CI | Cigna Corporation | 3,719,969 | 2 | -0.02 | Healthcare Plans | Healthcare |
3113 | PLBC | Plumas Bancorp | 3,711 | 67 | 2.75 | Banks Regional | Financial Services |
3114 | PHUN | Phunware, Inc. | 3,705 | -1 | -1.53 | Software Application | Technology |
170 | PNC | The PNC Financial Services Group, Inc. | 3,700,923 | 44 | 1.27 | Banks Regional | Financial Services |
3115 | BIOX | Bioceres Crop Solutions Corp. | 3,696 | 23 | -5.05 | Agricultural Inputs | Basic Materials |
3116 | ALEC | Alector, Inc. | 3,696 | -2 | -3.16 | Biotechnology | Healthcare |
171 | ZS | Zscaler, Inc. | 3,693,807 | 16 | 1.52 | Software Infrastructure | Technology |
172 | EXC | Exelon Corporation | 3,692,637 | 36 | 2.74 | Utilities Diversified | Utilities |
173 | HUM | Humana Inc. | 3,688,876 | 88 | -10.36 | Healthcare Plans | Healthcare |
174 | URI | United Rentals, Inc. | 3,682,335 | 61 | 1.48 | Rental & Leasing Services | Industrials |
175 | AON | Aon Plc | 3,672,263 | 40 | -2.36 | Insurance Brokers | Financial Services |
3117 | EVBN | Evans Bancorp, Inc. | 3,667 | -34 | 3.41 | Banks Regional | Financial Services |
3118 | SBI | Western Asset Intermediate Muni Fund Inc. | 3,661 | 229 | 0.95 | Asset Management | Financial Services |
176 | COR | CoreSite Realty Corporation | 3,653,565 | 5 | 0.85 | REIT Office | Real Estate |
3119 | CZNC | Citizens & Northern Corporation | 3,642 | 17 | 2.84 | Banks Regional | Financial Services |
3120 | TAYD | Taylor Devices, Inc. | 3,636 | -11 | -4.65 | Specialty Industrial Machinery | Industrials |
177 | NVO | Novo Nordisk A/S | 3,634,958 | 36 | -10.27 | Biotechnology | Healthcare |
3121 | MAXN | Maxeon Solar Technologies, Ltd. | 3,623 | 57 | -7.74 | Solar | Technology |
3122 | MCRB | Seres Therapeutics, Inc. | 3,617 | 29 | -37.39 | Biotechnology | Healthcare |
3123 | BRT | BRT Apartments Corp. | 3,604 | -23 | 0.19 | REIT Residential | Real Estate |
178 | HCA | HCA Healthcare, Inc. | 3,601,971 | 24 | 0.49 | Medical Care Facilities | Healthcare |
179 | MMM | 3M Company | 3,596,714 | -10 | -4.22 | Specialty Industrial Machinery | Industrials |
3124 | IHD | Voya Emerging Markets High Dividend Equity Fund | 3,594 | 186 | 1.02 | Asset Management | Financial Services |
3125 | FLL | Full House Resorts, Inc. | 3,590 | -5 | -6.13 | Resorts & Casinos | Consumer Cyclical |
3126 | TCX | Tucows Inc. | 3,578 | 6 | 2.94 | Software Infrastructure | Technology |
180 | CTAS | Cintas Corporation | 3,577,855 | 47 | -0.14 | Specialty Business Services | Industrials |
3127 | USAS | Americas Gold and Silver Corporation | 3,572 | 43 | 12.96 | Other Industrial Metals & Mining | Basic Materials |
181 | ON | ON Semiconductor Corporation | 3,567,470 | 87 | -1.25 | Semiconductors | Technology |
182 | NOC | Northrop Grumman Corporation | 3,557,041 | 36 | 1.20 | Aerospace & Defense | Industrials |
183 | AEM | Agnico Eagle Mines Limited | 3,529,530 | 57 | 3.30 | Gold | Basic Materials |
3128 | TSI | TCW Strategic Income Fund, Inc. | 3,522 | 90 | -1.23 | Asset Management | Financial Services |
184 | MCO | Moody's Corporation | 3,521,446 | 43 | -0.83 | Financial Data & Stock Exchanges | Financial Services |
3129 | MPAA | Motorcar Parts of America, Inc. | 3,503 | -25 | 2.06 | Auto Parts | Consumer Cyclical |
3130 | ICLK | iClick Interactive Asia Group Limited | 3,498 | -45 | 5.06 | Advertising Agencies | Communication Services |
3131 | MHI | Pioneer Municipal High Income Trust | 3,489 | 37 | 1.10 | Asset Management | Financial Services |
3132 | GOCO | GoHealth, Inc. | 3,479 | -49 | 5.25 | Insurance Brokers | Financial Services |
3133 | HYMC | Hycroft Mining Holding Corporation | 3,476 | 15 | 17.25 | Other Precious Metals & Mining | Basic Materials |
3134 | SND | Smart Sand, Inc. | 3,471 | -18 | 8.42 | Oil & Gas Equipment & Services | Energy |
3135 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 3,459 | -28 | 2.53 | Asset Management | Financial Services |
3136 | BNTC | Benitec Biopharma Inc. | 3,459 | -22 | 8.87 | Biotechnology | Healthcare |
185 | SAP | SAP SE | 3,454,941 | 88 | -0.68 | Software Application | Technology |
3137 | ASA | ASA Gold and Precious Metals Limited | 3,449 | 120 | 4.38 | Asset Management | Financial Services |
3138 | PSTV | Plus Therapeutics, Inc. | 3,437 | -65 | -12.00 | Biotechnology | Healthcare |
3139 | OCFT | OneConnect Financial Technology Co., Ltd. | 3,435 | 49 | 0.33 | Software Application | Technology |
186 | HIMS | Hims & Hers Health, Inc. | 3,426,342 | -16 | 0.00 | Household & Personal Products | Consumer Defensive |
3140 | ELDN | Eledon Pharmaceuticals, Inc. | 3,411 | -31 | 1.70 | Biotechnology | Healthcare |
3141 | PCM | PCM Fund Inc. | 3,410 | 92 | 1.68 | Asset Management | Financial Services |
3142 | FLXS | Flexsteel Industries, Inc. | 3,403 | -4 | -6.12 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3143 | IMUX | Immunic, Inc. | 3,403 | -23 | 8.89 | Biotechnology | Healthcare |
187 | TRGP | Targa Resources Corp. | 3,385,791 | 20 | 6.73 | Oil & Gas Midstream | Energy |
188 | CB | Chubb Limited | 3,381,204 | 6 | 0.78 | Insurance Property & Casualty | Financial Services |
3144 | TMQ | Trilogy Metals Inc. | 3,375 | -27 | -3.42 | Other Industrial Metals & Mining | Basic Materials |
3145 | ENX | Eaton Vance New York Municipal Bond Fund | 3,366 | 170 | 4.89 | Asset Management | Financial Services |
3146 | EMF | Templeton Emerging Markets Fund | 3,360 | 107 | 0.91 | Asset Management | Financial Services |
189 | ROST | Ross Stores, Inc. | 3,355,862 | 52 | -1.33 | Apparel Retail | Consumer Cyclical |
3147 | OPOF | Old Point Financial Corporation | 3,348 | -82 | 3.35 | Banks Regional | Financial Services |
3148 | AGEN | Agenus Inc. | 3,326 | -8 | 22.35 | Biotechnology | Healthcare |
3149 | SEER | Seer, Inc. | 3,325 | 15 | -1.50 | Biotechnology | Healthcare |
3150 | KEQU | Kewaunee Scientific Corporation | 3,324 | -59 | 0.60 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
190 | CHTR | Charter Communications, Inc. | 3,319,068 | 21 | 1.37 | Entertainment | Communication Services |
191 | DDOG | Datadog, Inc. | 3,304,095 | 36 | -0.91 | Software Application | Technology |
3151 | KRMD | Repro Med Systems, Inc. | 3,300 | 105 | -1.30 | Medical Instruments & Supplies | Healthcare |
3152 | PNI | PIMCO New York Municipal Income Fund II | 3,293 | 261 | 0.45 | Asset Management | Financial Services |
3153 | HWBK | Hawthorn Bancshares, Inc. | 3,293 | 19 | 9.57 | Banks Regional | Financial Services |
192 | X | United States Steel Corporation | 3,291,343 | 88 | 3.74 | Steel | Basic Materials |
3154 | BPRN | The Bank of Princeton | 3,288 | 201 | 2.74 | Banks Regional | Financial Services |
3155 | AGMH | AGM Group Holdings Inc. | 3,288 | -55 | -6.25 | Software Application | Technology |
3156 | CAF | Morgan Stanley China A Share Fund, Inc. | 3,287 | 66 | 2.04 | Asset Management | Financial Services |
3157 | FMN | Federated Hermes Premier Municipal Income Fund | 3,287 | 81 | 2.45 | Asset Management | Financial Services |
3158 | ESP | Espey Mfg. & Electronics Corp. | 3,282 | 94 | 2.64 | Electrical Equipment & Parts | Industrials |
193 | TEAM | Atlassian Corporation Plc | 3,275,241 | 16 | 2.21 | Software Application | Technology |
194 | EQT | EQT Corporation | 3,272,619 | 25 | 2.68 | Oil & Gas E&P | Energy |
195 | AJG | Arthur J. Gallagher & Co. | 3,268,171 | 19 | -1.44 | Insurance Brokers | Financial Services |
196 | WMB | The Williams Companies, Inc. | 3,265,204 | 9 | 3.95 | Oil & Gas Midstream | Energy |
3159 | SLRX | Salarius Pharmaceuticals, Inc. | 3,253 | 1657 | 8.15 | Biotechnology | Healthcare |
3160 | FORR | Forrester Research, Inc. | 3,250 | -8 | 2.01 | Consulting Services | No data |
3161 | BW | Babcock & Wilcox Enterprises, Inc. | 3,249 | -54 | 11.71 | Electrical Equipment & Parts | Industrials |
197 | DLTR | Dollar Tree, Inc. | 3,248,224 | -6 | 9.75 | Discount Stores | Consumer Defensive |
198 | GOLD | Barrick Gold Corporation | 3,245,542 | 16 | -2.04 | Gold | Basic Materials |
3162 | EVC | Entravision Communications Corporation | 3,234 | 6 | 2.73 | Broadcasting | Communication Services |
3163 | BNY | BlackRock New York Municipal Income Trust | 3,221 | 68 | 1.15 | Asset Management | Financial Services |
3164 | CVM | CEL-SCI Corporation | 3,217 | 165 | -19.35 | Biotechnology | Healthcare |
3165 | SNFCA | Security National Financial Corporation | 3,216 | 0 | -2.18 | Credit Services | Financial Services |
3166 | OTLK | Outlook Therapeutics, Inc. | 3,204 | 54 | 5.07 | Biotechnology | Healthcare |
3167 | SPCB | SuperCom Ltd. | 3,197 | 6 | 5.26 | Security & Protection Services | Industrials |
3168 | ISSC | Innovative Solutions and Support, Inc. | 3,179 | 1 | 4.46 | Aerospace & Defense | Industrials |
3169 | CGO | Calamos Global Total Return Fund | 3,173 | 106 | 0.10 | Asset Management | Financial Services |
3170 | VGI | Virtus Global Multi-Sector Income Fund | 3,162 | 61 | 2.95 | Asset Management | Financial Services |
3171 | WNEB | Western New England Bancorp, Inc. | 3,155 | 0 | 9.06 | Banks Regional | Financial Services |
199 | CRH | CRH plc | 3,154,695 | 1 | 0.01 | Building Materials | Basic Materials |
3172 | VXRT | Vaxart, Inc. | 3,150 | -42 | -5.56 | Biotechnology | Healthcare |
3173 | CTMX | CytomX Therapeutics, Inc. | 3,141 | -13 | 23.08 | Biotechnology | Healthcare |
3174 | MRAM | Everspin Technologies, Inc. | 3,138 | -6 | 4.70 | Semiconductors | Technology |
3175 | CMT | Core Molding Technologies, Inc. | 3,126 | -11 | 0.73 | Specialty Chemicals | Basic Materials |
200 | DG | Dollar General Corporation | 3,123,963 | -6 | 4.53 | Discount Stores | Consumer Defensive |
201 | VLO | Valero Energy Corporation | 3,122,169 | 8 | -0.58 | Oil & Gas Refining & Marketing | Energy |
3176 | VERU | Veru Inc. | 3,118 | -81 | -1.85 | Biotechnology | Healthcare |
202 | CSX | CSX Corporation | 3,115,537 | 19 | -1.18 | Railroads | Industrials |
203 | IDXX | IDEXX Laboratories, Inc. | 3,102,741 | 66 | 5.26 | Diagnostics & Research | Healthcare |
3177 | BBU | Brookfield Business Partners L.P. | 3,100 | 110 | 0.92 | Conglomerates | Industrials |
3178 | GSIT | GSI Technology, Inc. | 3,070 | 141 | 0.38 | Semiconductors | Technology |
3179 | RAPT | RAPT Therapeutics, Inc. | 3,069 | -26 | -8.45 | Biotechnology | Healthcare |
3180 | ECOR | electroCore, Inc. | 3,058 | -34 | 8.08 | Medical Instruments & Supplies | Healthcare |
204 | TTD | The Trade Desk, Inc. | 3,036,761 | 0 | 0.96 | Software Application | Technology |
205 | ARES | Ares Management Corporation | 3,019,206 | 35 | 2.54 | Asset Management | Financial Services |
3181 | PRQR | ProQR Therapeutics N.V. | 3,009 | -20 | 1.79 | Biotechnology | Healthcare |
206 | VALE | Vale S.A. | 3,008,582 | 56 | -1.19 | Other Industrial Metals & Mining | Basic Materials |
3182 | IMOS | ChipMOS TECHNOLOGIES INC. | 3,007 | -21 | 2.27 | Semiconductors | Technology |
3183 | GLDG | GoldMining Inc. | 3,002 | 25 | 2.47 | Gold | Basic Materials |
4058 | CNTG | Centogene N.V. | 3 | 1716 | -27.45 | Diagnostics & Research | Healthcare |
4059 | SVVC | Firsthand Technology Value Fund, Inc. | 3 | 414 | -16.67 | Asset Management | Financial Services |
1154 | PRIM | Primoris Services Corporation | 299,919 | 26 | -1.36 | Engineering & Construction | Industrials |
1155 | ADMA | ADMA Biologics, Inc. | 299,879 | 2 | 9.85 | Biotechnology | Healthcare |
1156 | CRK | Comstock Resources, Inc. | 299,875 | -9 | 2.07 | Oil & Gas E&P | Energy |
1157 | LPX | Louisiana-Pacific Corporation | 298,934 | -23 | -2.52 | Building Products & Equipment | Industrials |
1158 | LSTR | Landstar System, Inc. | 298,525 | -3 | -1.58 | Integrated Freight & Logistics | Industrials |
1159 | LBRT | Liberty Oilfield Services Inc. | 297,778 | 33 | 10.42 | Oil & Gas Equipment & Services | Energy |
1160 | EEFT | Euronet Worldwide, Inc. | 297,585 | 19 | 0.26 | Software Infrastructure | Technology |
1161 | TEX | Terex Corporation | 297,199 | 15 | -1.32 | Farm & Heavy Construction Machinery | Industrials |
1162 | THG | The Hanover Insurance Group, Inc. | 295,759 | 24 | 3.57 | Insurance Property & Casualty | Financial Services |
1163 | FIVN | Five9, Inc. | 295,498 | 10 | -3.25 | Software Infrastructure | Technology |
1164 | SITM | SiTime Corporation | 295,135 | 11 | -0.41 | Semiconductors | Technology |
3781 | BMRA | Biomerica, Inc. | 295 | -27 | -11.11 | Diagnostics & Research | Healthcare |
3782 | ENLV | Enlivex Therapeutics Ltd. | 295 | -34 | -4.23 | Biotechnology | Healthcare |
1165 | HESM | Hess Midstream LP | 294,753 | 39 | 5.18 | Oil & Gas Midstream | Energy |
1166 | POR | Portland General Electric Company | 294,702 | -6 | 2.11 | Utilities Regulated Electric | Utilities |
1167 | ACIW | ACI Worldwide, Inc. | 294,691 | 2 | -1.81 | Software Infrastructure | Technology |
1168 | R | Ryder System, Inc. | 294,520 | -29 | -0.37 | Rental & Leasing Services | Industrials |
1169 | APLE | Apple Hospitality REIT, Inc. | 294,339 | 19 | 3.57 | REIT Hotel & Motel | Real Estate |
1170 | BMI | Badger Meter, Inc. | 293,648 | 17 | 9.88 | Electrical Equipment & Parts | Industrials |
1171 | ABR | Arbor Realty Trust, Inc. | 293,224 | 33 | 4.85 | REIT Mortgage | Real Estate |
1172 | FNB | F.N.B. Corporation | 292,748 | 40 | 6.96 | Banks Regional | Financial Services |
1173 | FCFS | FirstCash, Inc. | 292,142 | 8 | 0.68 | Credit Services | Financial Services |
1174 | ASAN | Asana, Inc. | 291,983 | 27 | -4.57 | Software Application | Technology |
1175 | AVT | Avnet, Inc. | 291,805 | 13 | 3.37 | Electronics & Computer Distribution | Technology |
1176 | ATR | AptarGroup, Inc. | 291,590 | 14 | -0.19 | Packaging & Containers | Consumer Cyclical |
1177 | CR | Crane Co. | 291,260 | 8 | 1.25 | Specialty Industrial Machinery | Industrials |
1178 | APG | APi Group Corporation | 291,230 | -2 | 0.26 | Engineering & Construction | Industrials |
3783 | COHN | Cohen & Company Inc. | 291 | 0 | 7.47 | Capital Markets | Financial Services |
1179 | ICUI | ICU Medical, Inc. | 290,918 | -6 | -2.79 | Medical Instruments & Supplies | Healthcare |
1180 | ORI | Old Republic International Corporation | 290,014 | 2 | 2.08 | Insurance Diversified | Financial Services |
2234 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 29,905 | 19 | -1.62 | Asset Management | Financial Services |
2235 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 29,853 | 137 | 1.90 | Asset Management | Financial Services |
2236 | SIBN | SI-BONE, Inc. | 29,810 | 36 | 3.59 | Medical Devices | Healthcare |
2237 | THR | Thermon Group Holdings, Inc. | 29,678 | 3 | 0.20 | Specialty Industrial Machinery | Industrials |
2238 | IGR | CBRE Clarion Global Real Estate Income Fund | 29,590 | 24 | 7.57 | Asset Management | Financial Services |
2239 | DENN | Denny's Corporation | 29,530 | 28 | 4.01 | Restaurants | Consumer Cyclical |
11 | BABA | Alibaba Group Holding Limited | 29,432,906 | 78 | 1.06 | Internet Retail | Consumer Cyclical |
2240 | SLQT | SelectQuote, Inc. | 29,421 | 60 | 2.86 | Insurance Brokers | Financial Services |
2241 | CRMT | America's Car-Mart, Inc. | 29,308 | 48 | 5.33 | Auto & Truck Dealerships | Consumer Cyclical |
2242 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 29,247 | 81 | 0.45 | Asset Management | Financial Services |
2243 | NHC | National HealthCare Corporation | 29,234 | 28 | 0.24 | Medical Care Facilities | Healthcare |
2244 | SBSI | Southside Bancshares, Inc. | 29,221 | 24 | 4.00 | Banks Regional | Financial Services |
2245 | URGN | UroGen Pharma Ltd. | 29,030 | 3 | -4.45 | Biotechnology | Healthcare |
4023 | FFBW | Will be right back.. | 29 | -45 | -0.15 | Banks Regional | Financial Services |
1181 | HBI | Hanesbrands Inc. | 289,386 | 25 | 0.00 | Apparel Manufacturing | Consumer Cyclical |
1182 | NVAX | Novavax, Inc. | 289,370 | 32 | 2.39 | Biotechnology | Healthcare |
1183 | TAK | Takeda Pharmaceutical Company Limited | 289,320 | 51 | 5.98 | Drug Manufacturers Specialty & Generic | Healthcare |
3784 | VRME | VerifyMe, Inc. | 289 | -24 | 0.19 | Security & Protection Services | Industrials |
3785 | RFL | Rafael Holdings, Inc. | 289 | -26 | -1.18 | Biotechnology | Healthcare |
1184 | IAC | IAC/InterActiveCorp | 288,901 | -8 | -3.42 | Internet Content & Information | Communication Services |
1185 | MTG | MGIC Investment Corporation | 288,833 | -6 | 0.38 | Insurance Specialty | Financial Services |
3786 | MOGO | Mogo Inc. | 288 | 42 | -0.87 | Software Application | Technology |
1186 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 287,669 | 96 | 5.03 | Banks Diversified | Financial Services |
1187 | HWC | Hancock Whitney Corporation | 287,623 | 34 | 4.38 | Banks Regional | Financial Services |
1188 | KTB | Kontoor Brands, Inc. | 287,175 | 12 | -4.08 | Apparel Manufacturing | Consumer Cyclical |
1189 | BEAM | Beam Therapeutics Inc. | 286,179 | -22 | 9.89 | Biotechnology | Healthcare |
3787 | EVOK | Evoke Pharma, Inc. | 286 | 28 | -2.27 | Drug Manufacturers Specialty & Generic | Healthcare |
3788 | DRRX | DURECT Corporation | 285 | 35 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
1190 | QDEL | Quidel Corporation | 284,997 | 55 | -6.47 | Diagnostics & Research | Healthcare |
1191 | RDUS | Radius Health, Inc. | 284,540 | 54 | 0.14 | Drug Manufacturers Specialty & Generic | Healthcare |
1192 | DCI | Donaldson Company, Inc. | 284,499 | 19 | -1.06 | Specialty Industrial Machinery | Industrials |
3789 | UCL | uCloudlink Group Inc. | 284 | 55 | 1.89 | Telecom Services | Communication Services |
1193 | TCBI | Texas Capital Bancshares, Inc. | 283,569 | 36 | 6.48 | Banks Regional | Financial Services |
1194 | KAI | Kadant Inc. | 282,991 | 31 | -3.87 | Specialty Industrial Machinery | Industrials |
1195 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 282,685 | 76 | 5.26 | REIT Specialty | Real Estate |
1196 | AMKR | Amkor Technology, Inc. | 282,465 | -14 | -3.45 | Semiconductors | Technology |
3790 | APRE | Aprea Therapeutics, Inc. | 282 | -51 | -3.23 | Biotechnology | Healthcare |
3791 | BYSI | BeyondSpring Inc. | 282 | 85 | 19.09 | Biotechnology | Healthcare |
1197 | ESNT | Essent Group Ltd. | 281,931 | 29 | 0.27 | Mortgage Finance | Financial Services |
3792 | SQFT | Presidio Property Trust, Inc. | 281 | 253 | 1.10 | REIT Diversified | Real Estate |
1198 | PAGP | Plains GP Holdings, L.P. | 280,999 | 17 | 5.93 | Oil & Gas Midstream | Energy |
2246 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 28,996 | -11 | -7.23 | Airlines | Industrials |
2247 | VTOL | Bristow Group Inc. | 28,982 | 0 | 6.22 | Oil & Gas Equipment & Services | Energy |
2248 | DBI | Designer Brands Inc. | 28,944 | -24 | -10.17 | Apparel Retail | Consumer Cyclical |
2249 | CNOB | ConnectOne Bancorp, Inc. | 28,936 | 5 | 2.91 | Banks Regional | Financial Services |
2250 | TWI | Titan International, Inc. | 28,889 | -4 | -4.07 | Farm & Heavy Construction Machinery | Industrials |
2251 | ASTE | Astec Industries, Inc. | 28,883 | 27 | 1.15 | Farm & Heavy Construction Machinery | Industrials |
12 | GOOG | Alphabet Inc. | 28,875,552 | 35 | -3.79 | Internet Content & Information | Communication Services |
2252 | ZUMZ | Zumiez Inc. | 28,875 | -5 | -3.36 | Apparel Retail | Consumer Cyclical |
2253 | MLAB | Mesa Laboratories, Inc. | 28,854 | -23 | -2.23 | Scientific & Technical Instruments | Technology |
2254 | PFN | PIMCO Income Strategy Fund II | 28,756 | 19 | 2.17 | Asset Management | Financial Services |
2255 | ONDS | Ondas Holdings Inc. | 28,633 | -61 | 9.09 | Communication Equipment | Technology |
2256 | GLAD | Gladstone Capital Corporation | 28,582 | 51 | 3.19 | Asset Management | Financial Services |
2257 | MOV | Movado Group, Inc. | 28,548 | 27 | -1.55 | Luxury Goods | Consumer Cyclical |
2258 | BDJ | BlackRock Enhanced Equity Dividend Trust | 28,500 | 7 | 0.14 | Asset Management | Financial Services |
2259 | MATW | Matthews International Corporation | 28,426 | 23 | -4.92 | Conglomerates | Industrials |
2260 | NAK | Northern Dynasty Minerals Ltd. | 28,397 | -48 | 14.43 | Other Industrial Metals & Mining | Basic Materials |
2261 | GSM | Ferroglobe PLC | 28,289 | 28 | 3.93 | Other Industrial Metals & Mining | Basic Materials |
2262 | ASIX | AdvanSix Inc. | 28,259 | 30 | -2.64 | Chemicals | Basic Materials |
2263 | HSII | Heidrick & Struggles International, Inc. | 28,235 | -13 | -7.77 | Staffing & Employment Services | Industrials |
2264 | CAC | Camden National Corporation | 28,160 | 70 | 4.76 | Banks Regional | Financial Services |
2265 | ALDX | Aldeyra Therapeutics, Inc. | 28,109 | -71 | 14.66 | Biotechnology | Healthcare |
2266 | NUS | Nu Skin Enterprises, Inc. | 28,096 | 92 | -12.04 | Household & Personal Products | Consumer Defensive |
4024 | SIF | SIFCO Industries, Inc. | 28 | -52 | -6.98 | Aerospace & Defense | Industrials |
4025 | EV | Eaton Vance Corp. | 28 | -67 | -0.70 | Asset Management | Financial Services |
1199 | QLYS | Qualys, Inc. | 279,257 | 33 | -2.80 | Software Infrastructure | Technology |
1200 | PRGO | Perrigo Company plc | 278,452 | 19 | 2.76 | Drug Manufacturers Specialty & Generic | Healthcare |
1201 | RDNT | RadNet, Inc. | 277,747 | 22 | -6.80 | Diagnostics & Research | Healthcare |
1202 | SBRA | Sabra Health Care REIT, Inc. | 277,110 | 20 | 4.55 | REIT Healthcare Facilities | Real Estate |
1203 | EXK | Endeavour Silver Corp. | 276,992 | -17 | -4.06 | Silver | Basic Materials |
1204 | PZZA | Papa John's International, Inc. | 276,720 | 9 | -2.23 | Restaurants | Consumer Cyclical |
1205 | HCI | HCI Group, Inc. | 276,691 | 85 | -0.31 | Insurance Property & Casualty | Financial Services |
1206 | HGV | Hilton Grand Vacations Inc. | 276,434 | 22 | -2.27 | Resorts & Casinos | Consumer Cyclical |
1207 | OSIS | OSI Systems, Inc. | 276,114 | 33 | 2.47 | Electronic Components | Technology |
1208 | MAC | The Macerich Company | 275,987 | 1 | 5.46 | REIT Retail | Real Estate |
1209 | NVST | Envista Holdings Corporation | 275,919 | -24 | -1.81 | Medical Instruments & Supplies | Healthcare |
1210 | ZG | Zillow Group, Inc. | 275,028 | 47 | 2.01 | Internet Content & Information | Communication Services |
3793 | PFX | PhenixFIN Corporation | 275 | 0 | -1.76 | Asset Management | Financial Services |
3794 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 275 | -39 | -2.33 | Biotechnology | Healthcare |
1211 | IMAX | IMAX Corporation | 274,983 | 164 | 4.71 | Entertainment | Communication Services |
1212 | TFII | TFI International Inc. | 274,240 | -13 | -4.46 | Trucking | Industrials |
3795 | REFR | Research Frontiers Incorporated | 274 | 47 | 5.15 | Electronic Components | Technology |
1213 | BXMT | Blackstone Mortgage Trust, Inc. | 273,470 | 33 | 4.68 | REIT Mortgage | Real Estate |
3796 | ARL | American Realty Investors, Inc. | 273 | -32 | -2.48 | Real Estate Development | Real Estate |
3797 | LTRPA | Liberty TripAdvisor Holdings, Inc. | 273 | 132 | 0.40 | Internet Content & Information | Communication Services |
1214 | IDA | IDACORP, Inc. | 272,806 | 8 | 1.63 | Utilities Regulated Electric | Utilities |
3798 | BCDA | BioCardia, Inc. | 272 | -92 | -3.03 | Biotechnology | Healthcare |
3799 | MXE | Mexico Equity & Income Fund Inc. | 272 | -40 | 6.79 | Asset Management | Financial Services |
1215 | COTY | Coty Inc. | 271,946 | 57 | -9.04 | Household & Personal Products | Consumer Defensive |
1216 | BL | BlackLine, Inc. | 271,653 | 47 | -2.52 | Software Infrastructure | Technology |
1217 | XRAY | DENTSPLY SIRONA Inc. | 271,359 | 14 | 0.47 | Medical Instruments & Supplies | Healthcare |
1218 | TBBK | The Bancorp, Inc. | 270,508 | 27 | 4.52 | Banks Regional | Financial Services |
1219 | BCO | The Brink's Company | 270,478 | 56 | 1.32 | Security & Protection Services | Industrials |
1220 | RNA | Avidity Biosciences, Inc. | 270,471 | -27 | 4.22 | Biotechnology | Healthcare |
1221 | LEU | Centrus Energy Corp. | 270,350 | -4 | 4.54 | Uranium | Energy |
1222 | SLGN | Silgan Holdings Inc. | 270,319 | 51 | 0.76 | Packaging & Containers | Consumer Cyclical |
2267 | HRTG | Heritage Insurance Holdings, Inc. | 27,919 | 12 | 16.27 | Insurance Property & Casualty | Financial Services |
2268 | VVR | Invesco Senior Income Trust | 27,904 | 51 | 1.08 | Asset Management | Financial Services |
2269 | MVIS | MicroVision, Inc. | 27,759 | 15 | -4.10 | Scientific & Technical Instruments | Technology |
2270 | TTI | TETRA Technologies, Inc. | 27,739 | 31 | 8.70 | Oil & Gas Equipment & Services | Energy |
2271 | IGIC | International General Insurance Holdings Ltd. | 27,576 | 8 | 2.61 | Insurance Diversified | Financial Services |
2272 | YEXT | Yext, Inc. | 27,528 | 3 | 3.74 | Software Infrastructure | Technology |
2273 | BTZ | BlackRock Credit Allocation Income Trust | 27,512 | 14 | 3.37 | Asset Management | Financial Services |
2274 | BIGC | BigCommerce Holdings, Inc. | 27,321 | 29 | -4.78 | Software Application | Technology |
2275 | MRVI | Maravai LifeSciences Holdings, Inc. | 27,319 | -25 | -3.28 | Biotechnology | Healthcare |
2276 | PEBO | Peoples Bancorp Inc. | 27,286 | 7 | 3.72 | Banks Regional | Financial Services |
2277 | LOCO | El Pollo Loco Holdings, Inc. | 27,239 | 83 | -0.84 | Restaurants | Consumer Cyclical |
2278 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 27,230 | 20 | -0.82 | Asset Management | Financial Services |
2279 | DAKT | Daktronics, Inc. | 27,224 | -48 | 0.73 | Computer Hardware | Technology |
2280 | EYPT | EyePoint Pharmaceuticals, Inc. | 27,213 | 6 | 5.58 | Biotechnology | Healthcare |
2281 | OSPN | OneSpan Inc. | 27,183 | 9 | -0.07 | Software Application | Technology |
2282 | FLWS | 1-800-FLOWERS.COM, Inc. | 27,125 | 45 | 0.76 | Specialty Retail | Consumer Cyclical |
2283 | CRDF | Cardiff Oncology, Inc. | 27,104 | 35 | 15.38 | Biotechnology | Healthcare |
2284 | ASLE | AerSale Corporation | 27,085 | 30 | -6.56 | Airports & Air Services | Industrials |
4026 | CHNR | China Natural Resources, Inc. | 27 | -35 | -11.11 | Other Industrial Metals & Mining | Basic Materials |
4027 | SALM | Salem Media Group, Inc. | 27 | -58 | 145.28 | Broadcasting | Communication Services |
4028 | BPTH | Bio-Path Holdings, Inc. | 27 | -38 | 21.43 | Biotechnology | Healthcare |
1223 | AEIS | Advanced Energy Industries, Inc. | 269,880 | 30 | 0.02 | Electrical Equipment & Parts | Industrials |
3800 | EKSO | Ekso Bionics Holdings, Inc. | 269 | 13 | 12.88 | Medical Instruments & Supplies | Healthcare |
3801 | PASG | Passage Bio, Inc. | 268 | -32 | -9.09 | Biotechnology | Healthcare |
1224 | HP | Helmerich & Payne, Inc. | 267,575 | 17 | 7.18 | Oil & Gas Drilling | Energy |
1225 | COLB | Columbia Banking System, Inc. | 267,046 | 26 | 6.43 | Banks Regional | Financial Services |
3802 | BHV | BlackRock Virginia Municipal Bond Trust | 267 | 81 | 0.12 | Asset Management | Financial Services |
1226 | VSH | Vishay Intertechnology, Inc. | 266,732 | 22 | 0.72 | Semiconductors | Technology |
1227 | WHD | Cactus, Inc. | 265,439 | 0 | 4.30 | Oil & Gas Equipment & Services | Energy |
1228 | AROC | Archrock, Inc. | 264,821 | 32 | 5.39 | Oil & Gas Equipment & Services | Energy |
1229 | ACLS | Axcelis Technologies, Inc. | 263,389 | 36 | -4.82 | Semiconductor Equipment & Materials | Technology |
3803 | AMST | Amesite Inc. | 263 | 38 | 1.21 | Software Application | Technology |
1230 | KC | Kingsoft Cloud Holdings Limited | 261,606 | 36 | -22.40 | Software Application | Technology |
1231 | SSD | Simpson Manufacturing Co., Inc. | 261,538 | 10 | -1.62 | Building Products & Equipment | Industrials |
1232 | LOPE | Grand Canyon Education, Inc. | 261,335 | 11 | 1.11 | Education & Training Services | Consumer Defensive |
3804 | GLYC | GlycoMimetics, Inc. | 261 | -25 | 10.00 | Biotechnology | Healthcare |
1233 | CTRE | CareTrust REIT, Inc. | 260,987 | -25 | 2.42 | REIT Healthcare Facilities | Real Estate |
1234 | DVAX | Dynavax Technologies Corporation | 260,889 | 79 | -8.36 | Biotechnology | Healthcare |
1235 | AMR | Alta Mesa Resources, Inc. | 260,793 | 28 | 4.68 | No data | No data |
1236 | ACMR | ACM Research, Inc. | 260,433 | 9 | 0.68 | Semiconductor Equipment & Materials | Technology |
1237 | SYNA | Synaptics Incorporated | 260,383 | 31 | 2.59 | Semiconductors | Technology |
1238 | SKY | Skyline Champion Corporation | 260,208 | -7 | -0.17 | Residential Construction | Consumer Cyclical |
3805 | SGRP | SPAR Group, Inc. | 260 | -20 | -2.63 | Specialty Business Services | Industrials |
2285 | TITN | Titan Machinery Inc. | 26,996 | 8 | 0.00 | Industrial Distribution | Industrials |
2286 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 26,995 | 8 | -1.59 | Asset Management | Financial Services |
2287 | VSTM | Verastem, Inc. | 26,937 | -7 | 23.71 | Biotechnology | Healthcare |
2288 | LXRX | Lexicon Pharmaceuticals, Inc. | 26,933 | -60 | 0.00 | Biotechnology | Healthcare |
2289 | EQC | Equity Commonwealth | 26,929 | 320 | 0.00 | REIT Office | Real Estate |
2290 | MDXG | MiMedx Group, Inc. | 26,881 | 44 | -2.34 | Medical Devices | Healthcare |
2291 | LINC | Lincoln Educational Services Corporation | 26,845 | -1 | 4.50 | Education & Training Services | Consumer Defensive |
2292 | HAIN | The Hain Celestial Group, Inc. | 26,831 | -10 | -8.05 | Packaged Foods | Consumer Defensive |
2293 | MNR | Monmouth Real Estate Investment Corporation | 26,741 | 50 | 2.44 | REIT Industrial | Real Estate |
2294 | DCO | Ducommun Incorporated | 26,732 | 29 | 1.87 | Aerospace & Defense | Industrials |
2295 | VPG | Vishay Precision Group, Inc. | 26,703 | -55 | 1.70 | Scientific & Technical Instruments | Technology |
2296 | MMI | Marcus & Millichap, Inc. | 26,693 | 10 | 1.40 | Real Estate Services | Real Estate |
2297 | GABC | German American Bancorp, Inc. | 26,691 | 18 | 3.40 | Banks Regional | Financial Services |
2298 | JBSS | John B. Sanfilippo & Son, Inc. | 26,673 | 16 | 1.65 | Packaged Foods | Consumer Defensive |
2299 | DXF | Dunxin Financial Holdings Limited | 26,625 | 2802 | 50.00 | Credit Services | Financial Services |
2300 | ANGO | AngioDynamics, Inc. | 26,603 | -57 | 2.48 | Medical Instruments & Supplies | Healthcare |
13 | UNH | UnitedHealth Group Incorporated | 26,514,558 | 86 | -24.25 | Healthcare Plans | Healthcare |
2301 | FFWM | First Foundation Inc. | 26,506 | -19 | 7.33 | Banks Regional | Financial Services |
2302 | SWBI | Smith & Wesson Brands, Inc. | 26,394 | 6 | 2.52 | Aerospace & Defense | Industrials |
2303 | MANU | Manchester United plc | 26,363 | 8 | 1.61 | Leisure | Consumer Cyclical |
2304 | HCSG | Healthcare Services Group, Inc. | 26,299 | 5 | -2.56 | Medical Care Facilities | Healthcare |
14 | NFLX | Netflix, Inc. | 26,225,586 | 20 | 5.96 | Entertainment | Communication Services |
2305 | CDXC | ChromaDex Corporation | 26,224 | 17 | 14.00 | Biotechnology | Healthcare |
2306 | PUBM | PubMatic, Inc. | 26,158 | -3 | 7.67 | Software Application | Technology |
2307 | SPCE | Virgin Galactic Holdings, Inc. | 26,031 | -10 | -1.94 | Aerospace & Defense | Industrials |
2308 | TKC | Turkcell Iletisim Hizmetleri A.S. | 26,030 | 125 | -0.99 | Telecom Services | Communication Services |
1239 | WMG | Warner Music Group Corp. | 259,972 | -36 | 0.31 | Entertainment | Communication Services |
1240 | PB | Prosperity Bancshares, Inc. | 258,475 | 24 | 1.50 | No data | Financial Services |
1241 | IHG | InterContinental Hotels Group PLC | 258,470 | 38 | -2.31 | Lodging | Consumer Cyclical |
1242 | LUMN | Lumen Technologies, Inc. | 258,337 | -26 | -4.91 | Telecom Services | Communication Services |
1 | NVDA | NVIDIA Corporation | 257,399,615 | 55 | -8.51 | Semiconductors | Technology |
1243 | NSIT | Insight Enterprises, Inc. | 257,078 | -39 | -0.77 | Information Technology Services | Technology |
1244 | SAM | The Boston Beer Company, Inc. | 256,645 | -6 | -2.53 | Beverages Brewers | Consumer Defensive |
1245 | LCII | LCI Industries | 256,299 | 21 | -0.05 | Recreational Vehicles | Consumer Cyclical |
1246 | RVLV | Revolve Group, Inc. | 255,635 | 49 | -0.75 | Internet Retail | Consumer Cyclical |
1247 | GIB | CGI Inc. | 255,118 | 31 | 3.34 | Information Technology Services | Technology |
1248 | VIRT | Virtu Financial, Inc. | 253,881 | 35 | 3.86 | Capital Markets | Financial Services |
1249 | IMO | Imperial Oil Limited | 252,511 | 47 | 1.79 | Oil & Gas Integrated | Energy |
1250 | ORC | Orchid Island Capital, Inc. | 252,106 | 48 | 6.85 | REIT Mortgage | Real Estate |
1251 | OGS | ONE Gas, Inc. | 251,994 | 57 | 3.32 | Utilities Regulated Gas | Utilities |
1252 | MSA | MSA Safety Incorporated | 251,405 | 72 | -0.08 | Security & Protection Services | Industrials |
1253 | PRGS | Progress Software Corporation | 250,103 | -40 | -2.95 | Software Application | Technology |
3806 | IRIX | IRIDEX Corporation | 250 | -54 | 8.51 | Medical Devices | Healthcare |
2309 | FC | Franklin Covey Co. | 25,834 | -33 | 0.79 | Consulting Services | Industrials |
2310 | BCX | Blackrock Resources & Commodities Strategy Trust | 25,790 | 87 | 4.63 | Asset Management | Financial Services |
2311 | WLDN | Willdan Group, Inc. | 25,742 | -27 | -0.10 | Engineering & Construction | Industrials |
2312 | ATEX | Anterix Inc. | 25,721 | -29 | -0.15 | Telecom Services | Communication Services |
2313 | EARN | Ellington Residential Mortgage REIT | 25,603 | -61 | 11.48 | REIT Mortgage | Real Estate |
2314 | HRZN | Horizon Technology Finance Corporation | 25,540 | 51 | 3.43 | Asset Management | Financial Services |
2315 | SIGA | SIGA Technologies, Inc. | 25,262 | 159 | 0.50 | Biotechnology | Healthcare |
2316 | VEON | VEON Ltd. | 25,223 | -21 | 12.37 | Telecom Services | Communication Services |
2317 | ALLO | Allogene Therapeutics, Inc. | 25,196 | 13 | 0.00 | Biotechnology | Healthcare |
2318 | HTLD | Heartland Express, Inc. | 25,132 | 7 | -2.01 | Trucking | Industrials |
15 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 25,113,575 | 55 | -3.40 | Semiconductors | Technology |
2319 | ABUS | Arbutus Biopharma Corporation | 25,111 | -1 | 0.32 | Biotechnology | Healthcare |
2320 | GAB | The Gabelli Equity Trust Inc. | 25,011 | 3 | 0.76 | Asset Management | Financial Services |
1254 | FTS | Fortis Inc. | 249,384 | 53 | 3.55 | Utilities Regulated Electric | Utilities |
1255 | CARG | CarGurus, Inc. | 249,261 | 31 | -1.44 | Internet Content & Information | Communication Services |
3807 | FTEK | Fuel Tech, Inc. | 249 | 39 | 0.00 | Pollution & Treatment Controls | Industrials |
3808 | VNCE | Vince Holding Corp. | 248 | -29 | 2.60 | Apparel Manufacturing | Consumer Cyclical |
1256 | CADE | Cadence Bancorporation | 247,964 | 30 | 2.61 | Banks Regional | Financial Services |
1257 | DORM | Dorman Products, Inc. | 247,858 | 49 | -0.61 | Auto Parts | Consumer Cyclical |
1258 | PHIO | Phio Pharmaceuticals Corp. | 247,409 | 44198 | 56.90 | Biotechnology | Healthcare |
1259 | IRTC | iRhythm Technologies, Inc. | 246,801 | 10 | -1.11 | Medical Instruments & Supplies | Healthcare |
1260 | CSWI | CSW Industrials, Inc. | 246,728 | 21 | -0.73 | Specialty Industrial Machinery | Industrials |
1261 | FUBO | fuboTV Inc. | 246,251 | 23 | 4.91 | Broadcasting | Communication Services |
1262 | GO | Grocery Outlet Holding Corp. | 245,337 | 5 | 7.06 | Grocery Stores | Consumer Defensive |
1263 | STNG | Scorpio Tankers Inc. | 245,331 | 11 | -1.01 | Oil & Gas Midstream | Energy |
1264 | CBRL | Cracker Barrel Old Country Store, Inc. | 245,036 | -4 | 6.35 | Restaurants | Consumer Cyclical |
3809 | FLUX | Flux Power Holdings, Inc. | 245 | -34 | -6.04 | Electrical Equipment & Parts | Industrials |
1265 | RARE | Ultragenyx Pharmaceutical Inc. | 244,499 | 76 | 4.54 | Biotechnology | Healthcare |
1266 | TDOC | Teladoc Health, Inc. | 244,411 | 7 | -5.79 | Health Information Services | Healthcare |
3810 | IPHA | Innate Pharma S.A. | 244 | -49 | 5.07 | Biotechnology | Healthcare |
3811 | TTNP | Titan Pharmaceuticals, Inc. | 244 | -31 | 1.63 | Biotechnology | Healthcare |
1267 | ARCB | ArcBest Corporation | 243,916 | 57 | -2.13 | Trucking | Industrials |
1268 | IRT | Independence Realty Trust, Inc. | 243,436 | 1 | 5.10 | REIT Residential | Real Estate |
1269 | GBX | The Greenbrier Companies, Inc. | 241,561 | -6 | 5.18 | Railroads | Industrials |
3812 | OBLG | Oblong Inc. | 241 | 82 | -15.79 | Software Application | Technology |
1270 | PCRX | Pacira BioSciences, Inc. | 240,223 | 227 | 0.37 | Drug Manufacturers Specialty & Generic | Healthcare |
3813 | SCOR | comScore, Inc. | 240 | 47 | -11.19 | Advertising Agencies | Communication Services |
3814 | BOXL | Boxlight Corporation | 240 | 17 | 11.89 | Communication Equipment | Technology |
2321 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 24,992 | 40 | 3.61 | Asset Management | Financial Services |
2322 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 24,955 | 68 | 0.82 | Asset Management | Financial Services |
2323 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 24,926 | 49 | -2.75 | Asset Management | Financial Services |
2324 | SD | SandRidge Energy, Inc. | 24,788 | 32 | 1.80 | Oil & Gas E&P | Energy |
2325 | CGNT | Cognyte Software Ltd. | 24,778 | -52 | 0.48 | Software Infrastructure | Technology |
2326 | SHEN | Shenandoah Telecommunications Company | 24,777 | 35 | 3.24 | Telecom Services | Communication Services |
2327 | HPK | HighPeak Energy, Inc. | 24,760 | 40 | 8.51 | Oil & Gas E&P | Energy |
2328 | KIDS | OrthoPediatrics Corp. | 24,745 | 5 | -0.76 | Medical Devices | Healthcare |
2329 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 24,728 | 51 | 2.58 | Asset Management | Financial Services |
2330 | NIU | Niu Technologies | 24,715 | -37 | 5.43 | Auto Manufacturers | Consumer Cyclical |
2331 | BATRA | The Liberty Braves Group | 24,641 | 93 | 1.02 | Entertainment | Communication Services |
2332 | CHI | Calamos Convertible Opportunities and Income Fund | 24,634 | 34 | 4.79 | Asset Management | Financial Services |
2333 | EBS | Emergent BioSolutions Inc. | 24,591 | -46 | 5.24 | Drug Manufacturers Specialty & Generic | Healthcare |
2334 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 24,569 | 65 | 1.11 | Asset Management | Financial Services |
2335 | HQH | Tekla Healthcare Investors | 24,539 | 34 | 1.48 | Asset Management | Financial Services |
2336 | BBN | BlackRock Taxable Municipal Bond Trust | 24,521 | 55 | 1.17 | Asset Management | Financial Services |
2337 | CNDT | Conduent Incorporated | 24,483 | 50 | 0.49 | Information Technology Services | Technology |
2338 | ITRN | Ituran Location and Control Ltd. | 24,467 | 36 | 1.77 | Communication Equipment | Technology |
2339 | SPNS | Sapiens International Corporation N.V. | 24,425 | 17 | -0.19 | Software Application | Technology |
2340 | FPI | Farmland Partners Inc. | 24,379 | 33 | -0.70 | REIT Specialty | Real Estate |
2341 | WSR | Whitestone REIT | 24,355 | 20 | 3.43 | REIT Retail | Real Estate |
2342 | GB | Global Blue Group Holding AG | 24,335 | 102 | 0.14 | Information Technology Services | Technology |
2343 | PHAT | Phathom Pharmaceuticals, Inc. | 24,316 | -53 | -17.42 | Biotechnology | Healthcare |
2344 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 24,303 | 96 | 17.12 | Utilities Regulated Electric | Utilities |
2345 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 24,256 | 21 | 4.10 | ||
2346 | CPF | Central Pacific Financial Corp. | 24,167 | 25 | 4.54 | Banks Regional | Financial Services |
4029 | PBLA | Panbela Therapeutics Inc. | 24 | -29 | -12.50 | Biotechnology | Healthcare |
1271 | UEC | Uranium Energy Corp. | 239,526 | 2 | 7.91 | Uranium | Energy |
1272 | CBT | Cabot Corporation | 238,782 | 41 | -1.43 | Specialty Chemicals | Basic Materials |
1273 | SNN | Smith & Nephew plc | 237,792 | 88 | 0.31 | Medical Devices | Healthcare |
1274 | SKYW | SkyWest, Inc. | 236,647 | 10 | -1.08 | Airlines | Industrials |
1275 | CUZ | Cousins Properties Incorporated | 236,592 | -3 | 2.87 | REIT Office | Real Estate |
1276 | VERX | Vertex, Inc. | 236,283 | -7 | 2.00 | Software Application | Technology |
1277 | ETH | Ethan Allen Interiors Inc. | 235,963 | 101 | 1.02 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1278 | XENE | Xenon Pharmaceuticals Inc. | 235,515 | 71 | 11.82 | Biotechnology | Healthcare |
1279 | LX | LexinFintech Holdings Ltd. | 235,328 | 27 | 6.61 | Credit Services | Financial Services |
3815 | GDL | The GDL Fund | 235 | -53 | 0.38 | Asset Management | Financial Services |
1280 | LEGN | Legend Biotech Corporation | 234,234 | -14 | 2.50 | Biotechnology | Healthcare |
1281 | HMC | Honda Motor Co., Ltd. | 234,151 | 43 | 5.43 | Auto Manufacturers | Consumer Cyclical |
1282 | ORA | Ormat Technologies, Inc. | 233,909 | 30 | 2.23 | Utilities Renewable | Utilities |
1283 | HURN | Huron Consulting Group Inc. | 233,032 | -5 | -1.24 | Consulting Services | Industrials |
1284 | SON | Sonoco Products Company | 232,800 | 12 | 1.22 | Packaging & Containers | Consumer Cyclical |
3816 | GRF | Eagle Capital Growth Fund, Inc. | 232 | 43 | 2.28 | Asset Management | Financial Services |
1285 | ARQT | Arcutis Biotherapeutics, Inc. | 231,771 | -2 | 3.34 | Biotechnology | Healthcare |
1286 | AMBA | Ambarella, Inc. | 230,559 | 36 | -2.09 | Semiconductor Equipment & Materials | Technology |
1287 | QS | QuantumScape Corporation | 230,195 | 2 | 0.53 | Auto Parts | Consumer Cyclical |
1288 | MAIN | Main Street Capital Corporation | 230,131 | 35 | 2.86 | Asset Management | Financial Services |
2347 | CVGW | Calavo Growers, Inc. | 23,952 | 6 | 9.18 | Packaged Foods | Consumer Defensive |
2348 | MLR | Miller Industries, Inc. | 23,914 | -27 | -2.17 | Auto Parts | Consumer Cyclical |
16 | JPM | JPMorgan Chase & Co. | 23,850,049 | 42 | -1.80 | Banks Diversified | Financial Services |
2349 | CGEM | Cullinan Management, Inc. | 23,838 | 14 | 2.33 | Biotechnology | Healthcare |
2350 | BLNK | Blink Charging Co. | 23,816 | 132 | -8.30 | Specialty Retail | Consumer Cyclical |
2351 | CLNE | Clean Energy Fuels Corp. | 23,771 | 14 | -6.04 | Oil & Gas Refining & Marketing | Energy |
2352 | IBCP | Independent Bank Corporation | 23,689 | 56 | 5.61 | Banks Regional | Financial Services |
2353 | OFIX | Orthofix Medical Inc. | 23,683 | 18 | -4.68 | Medical Devices | Healthcare |
2354 | HCKT | The Hackett Group, Inc. | 23,674 | 17 | -1.52 | Information Technology Services | Technology |
2355 | DMLP | Dorchester Minerals, L.P. | 23,555 | 49 | 3.80 | Oil & Gas E&P | Energy |
2356 | ORIC | ORIC Pharmaceuticals, Inc. | 23,491 | -28 | -3.05 | Biotechnology | Healthcare |
2357 | ARCT | Arcturus Therapeutics Holdings Inc. | 23,431 | -18 | 8.56 | Biotechnology | Healthcare |
2358 | XYF | X Financial | 23,414 | -29 | 9.01 | Credit Services | Financial Services |
2359 | SNBR | Sleep Number Corporation | 23,392 | -15 | 5.81 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2360 | BAND | Bandwidth Inc. | 23,366 | -2 | -2.72 | Software Infrastructure | Technology |
2361 | CCRN | Cross Country Healthcare, Inc. | 23,188 | 33 | -0.49 | Staffing & Employment Services | Industrials |
2362 | PAHC | Phibro Animal Health Corporation | 23,164 | -10 | -1.20 | Drug Manufacturers Specialty & Generic | Healthcare |
4030 | KFFB | Kentucky First Federal Bancorp | 23 | 91 | -4.24 | Banks Regional | Financial Services |
1289 | PLUG | Plug Power Inc. | 229,797 | -29 | -20.35 | Electrical Equipment & Parts | Industrials |
3817 | BSGM | BioSig Technologies, Inc. | 229 | -5 | 0.00 | Medical Devices | Healthcare |
1290 | GIL | Gildan Activewear Inc. | 228,525 | 26 | -0.87 | Apparel Manufacturing | Consumer Cyclical |
1291 | PAGS | PagSeguro Digital Ltd. | 228,352 | 15 | 1.67 | Software Infrastructure | Technology |
1292 | OPEN | Opendoor Technologies Inc. | 228,075 | -12 | -6.47 | Real Estate Services | Real Estate |
3818 | MSC | Studio City International Holdings Limited | 228 | 374 | 1.02 | Resorts & Casinos | Consumer Cyclical |
1293 | RLI | RLI Corp. | 227,479 | 5 | 1.57 | Insurance Property & Casualty | Financial Services |
1294 | GOGL | Golden Ocean Group Limited | 227,052 | -7 | -3.11 | Marine Shipping | Industrials |
3819 | WTRE | Watford Holdings Ltd. | 227 | 100 | 3.19 | Insurance Diversified | Financial Services |
3820 | MRKR | Marker Therapeutics, Inc. | 227 | -43 | 11.65 | Biotechnology | Healthcare |
3821 | KZIA | Kazia Therapeutics Limited | 227 | -13 | -14.29 | Biotechnology | Healthcare |
3822 | INOV | Inovalon Holdings, Inc. | 227 | -74 | 1.61 | Health Information Services | Healthcare |
1295 | BOH | Bank of Hawaii Corporation | 225,431 | 55 | 6.14 | Banks Regional | Financial Services |
1296 | MAN | ManpowerGroup Inc. | 225,353 | 5 | -21.59 | Staffing & Employment Services | Industrials |
1297 | CBSH | Commerce Bancshares, Inc. | 225,329 | 8 | 5.31 | Banks Regional | Financial Services |
1298 | SKT | Tanger Factory Outlet Centers, Inc. | 225,276 | 2 | 4.75 | REIT Retail | Real Estate |
1299 | AMG | Affiliated Managers Group, Inc. | 225,188 | 19 | -1.10 | Asset Management | Financial Services |
1300 | SIGI | Selective Insurance Group, Inc. | 224,997 | 22 | 3.50 | Insurance Property & Casualty | Financial Services |
1301 | GOLF | Acushnet Holdings Corp. | 224,783 | -2 | -3.27 | Leisure | Consumer Cyclical |
1302 | RCI | Rogers Communications Inc. | 224,246 | -17 | 5.80 | Telecom Services | Communication Services |
3823 | JOB | GEE Group, Inc. | 224 | 22 | -5.26 | Staffing & Employment Services | Industrials |
1303 | CERT | Certara, Inc. | 223,929 | 90 | 9.60 | Biotechnology | Healthcare |
1304 | MMS | Maximus, Inc. | 223,528 | -4 | -1.66 | Specialty Business Services | Industrials |
1305 | VNT | Vontier Corporation | 223,213 | 22 | 0.33 | Scientific & Technical Instruments | Technology |
1306 | ASH | Ashland Global Holdings Inc. | 222,228 | -1 | -0.06 | Specialty Chemicals | Basic Materials |
1307 | VCYT | Veracyte, Inc. | 222,209 | 60 | -2.08 | Biotechnology | Healthcare |
1308 | SWX | Southwest Gas Holdings, Inc. | 222,160 | 4 | 3.54 | Utilities Regulated Gas | Utilities |
1309 | RDY | Dr. Reddy's Laboratories Limited | 221,930 | 42 | 3.40 | Drug Manufacturers Specialty & Generic | Healthcare |
1310 | SRRK | Scholar Rock Holding Corporation | 221,728 | -18 | 9.82 | Biotechnology | Healthcare |
1311 | RYN | Rayonier Inc. | 221,691 | 52 | 2.81 | REIT Specialty | Real Estate |
1312 | PHG | Koninklijke Philips N.V. | 221,672 | 54 | 0.85 | Diagnostics & Research | Healthcare |
1313 | RNG | RingCentral, Inc. | 221,478 | 15 | -0.57 | Software Application | Technology |
1314 | TRIP | TripAdvisor, Inc. | 221,116 | 6 | 0.86 | Travel Services | Consumer Cyclical |
1315 | KMPR | Kemper Corporation | 221,080 | 20 | -0.42 | Insurance Property & Casualty | Financial Services |
3824 | ATHA | Athira Pharma, Inc. | 221 | 0 | -4.40 | Biotechnology | Healthcare |
3825 | BQ | Boqii Holding Limited | 221 | 189 | -5.36 | Specialty Retail | Consumer Cyclical |
3826 | GURE | Gulf Resources, Inc. | 220 | 22 | 18.75 | Specialty Chemicals | Basic Materials |
3827 | GNLN | Greenlane Holdings, Inc. | 220 | -40 | -13.33 | Pharmaceutical Retailers | Healthcare |
2363 | IPI | Intrepid Potash, Inc. | 22,984 | -27 | 5.02 | Agricultural Inputs | Basic Materials |
2364 | NRP | Natural Resource Partners L.P. | 22,957 | 75 | 11.50 | Thermal Coal | Energy |
2365 | STIM | Neuronetics, Inc. | 22,953 | -9 | -0.79 | Diagnostics & Research | Healthcare |
2366 | CCAP | Crescent Capital BDC, Inc. | 22,848 | 26 | 6.82 | Asset Management | Financial Services |
2367 | KOP | Koppers Holdings Inc. | 22,763 | 10 | -0.12 | Specialty Chemicals | Basic Materials |
2368 | HY | Hyster-Yale Materials Handling, Inc. | 22,697 | 21 | 1.51 | Farm & Heavy Construction Machinery | Industrials |
2369 | RA | Brookfield Real Assets Income Fund Inc. | 22,661 | 51 | 0.88 | Asset Management | Financial Services |
2370 | IBEX | IBEX Limited | 22,643 | 44 | 0.21 | Software Application | Technology |
2371 | RIGL | Rigel Pharmaceuticals, Inc. | 22,580 | -1 | 1.02 | Biotechnology | Healthcare |
2372 | BAK | Braskem S.A. | 22,555 | 47 | 1.76 | Chemicals | Basic Materials |
2373 | AMTB | Amerant Bancorp Inc. | 22,549 | 10 | 4.90 | Banks Regional | Financial Services |
2374 | BGB | Blackstone/GSO Strategic Credit Fund | 22,512 | 84 | -0.95 | Asset Management | Financial Services |
2375 | ORRF | Orrstown Financial Services, Inc. | 22,422 | 7 | 3.02 | Banks Regional | Financial Services |
2376 | EBF | Ennis, Inc. | 22,385 | 37 | -1.68 | Business Equipment & Supplies | Industrials |
2377 | IRWD | Ironwood Pharmaceuticals, Inc. | 22,363 | 83 | -23.16 | Drug Manufacturers Specialty & Generic | Healthcare |
2378 | IMXI | International Money Express, Inc. | 22,254 | -9 | 5.19 | Information Technology Services | Technology |
2379 | VVPR | VivoPower International PLC | 22,222 | -49 | -20.13 | Solar | Technology |
2380 | TV | Grupo Televisa, S.A.B. | 22,170 | 36 | 10.00 | Broadcasting | Communication Services |
2381 | CLDT | Chatham Lodging Trust | 22,017 | 69 | 3.81 | REIT Hotel & Motel | Real Estate |
4031 | CYAN | Cyanotech Corporation | 22 | 172 | 6.25 | Packaged Foods | Consumer Defensive |
4032 | DWSN | Dawson Geophysical Company | 22 | -60 | 5.22 | Oil & Gas Equipment & Services | Energy |
1316 | EC | Ecopetrol S.A. | 219,981 | 26 | 3.64 | Oil & Gas Integrated | Energy |
1317 | BMA | Banco Macro S.A. | 219,031 | 48 | 15.80 | Banks Regional | Financial Services |
2 | TSLA | Tesla, Inc. | 218,927,868 | 2 | -4.34 | Auto Manufacturers | Consumer Cyclical |
1318 | BCC | Boise Cascade Company | 218,329 | 19 | -2.29 | Lumber & Wood Production | Basic Materials |
3828 | GLBS | Globus Maritime Limited | 218 | -39 | 0.00 | Marine Shipping | Industrials |
1319 | SR | Spire Inc. | 217,836 | 15 | 3.41 | Utilities Regulated Gas | Utilities |
1320 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 217,430 | 24 | 3.45 | Banks Diversified | Financial Services |
1321 | TDS | Telephone and Data Systems, Inc. | 217,009 | 9 | 2.27 | Telecom Services | Communication Services |
3829 | STRR | Star Equity Holdings, Inc. | 217 | 65 | -8.50 | Medical Devices | Healthcare |
3830 | MLSS | Milestone Scientific Inc. | 217 | -19 | 0.00 | Medical Instruments & Supplies | Healthcare |
1322 | FORM | FormFactor, Inc. | 216,945 | 47 | -5.83 | Semiconductors | Technology |
1323 | OXLC | Oxford Lane Capital Corp. | 216,901 | -15 | 0.87 | No data | No data |
1324 | GBDC | Golub Capital BDC, Inc. | 216,862 | 63 | 3.29 | No data | No data |
1325 | POWI | Power Integrations, Inc. | 216,183 | 8 | 0.71 | Semiconductors | Technology |
3831 | ARMP | Armata Pharmaceuticals Inc. | 216 | 4 | 28.13 | Biotechnology | Healthcare |
3832 | GTIM | Good Times Restaurants Inc. | 216 | -30 | -6.40 | Restaurants | Consumer Cyclical |
1326 | CUK | Carnival Corporation & plc | 215,067 | 39 | 1.88 | Leisure | Consumer Cyclical |
1327 | ENVA | Enova International, Inc. | 214,358 | 54 | 2.46 | Credit Services | Financial Services |
1328 | TGNA | TEGNA Inc. | 214,344 | 5 | 4.35 | Broadcasting | Communication Services |
1329 | WTM | White Mountains Insurance Group, Ltd. | 214,235 | -11 | 0.53 | Insurance Property & Casualty | Financial Services |
1330 | MWA | Mueller Water Products, Inc. | 213,416 | -8 | 2.00 | Specialty Industrial Machinery | Industrials |
3833 | RCON | Recon Technology, Ltd. | 213 | 106 | -16.18 | Oil & Gas Equipment & Services | Energy |
3834 | CVV | CVD Equipment Corporation | 212 | -42 | 0.66 | Specialty Industrial Machinery | Industrials |
1331 | IESC | IES Holdings, Inc. | 211,280 | 18 | 1.75 | Engineering & Construction | Industrials |
1332 | ROAD | Construction Partners, Inc. | 210,829 | 17 | -3.62 | Engineering & Construction | Industrials |
2382 | NBN | Northeast Bank | 21,978 | -1 | 7.55 | Banks Regional | Financial Services |
2383 | ABEO | Abeona Therapeutics Inc. | 21,903 | -3 | 5.22 | Biotechnology | Healthcare |
2384 | CAAP | Corporaci?n Am?rica Airports S.A. | 21,854 | 50 | 5.07 | Airports & Air Services | Industrials |
2385 | UVE | Universal Insurance Holdings, Inc. | 21,805 | -8 | 5.03 | Insurance Property & Casualty | Financial Services |
2386 | MREO | Mereo BioPharma Group plc | 21,733 | 33 | 17.95 | Biotechnology | Healthcare |
2387 | EGY | VAALCO Energy, Inc. | 21,642 | -9 | 3.88 | Oil & Gas E&P | Energy |
2388 | MRM | MEDIROM Healthcare Technologies Inc. | 21,542 | -44 | -25.38 | Personal Services | Consumer Cyclical |
2389 | NNDM | Nano Dimension Ltd. | 21,490 | -6 | 1.34 | Computer Hardware | Technology |
2390 | PGC | Peapack-Gladstone Financial Corporation | 21,466 | 27 | 4.57 | Banks Regional | Financial Services |
2391 | MGTX | MeiraGTx Holdings plc | 21,418 | -27 | 4.04 | Biotechnology | Healthcare |
2392 | NMCO | Nuveen Municipal Credit Opportunities Fund | 21,385 | 108 | 1.51 | ||
2393 | DJCO | Daily Journal Corporation | 21,321 | 17 | -0.41 | Publishing | Communication Services |
2394 | CHY | Calamos Convertible and High Income Fund | 21,318 | 8 | 2.49 | Asset Management | Financial Services |
2395 | NGL | NGL Energy Partners LP | 21,267 | 114 | -7.17 | Oil & Gas Refining & Marketing | Energy |
2396 | ACB | Aurora Cannabis Inc. | 21,151 | 23 | 3.74 | Drug Manufacturers Specialty & Generic | Healthcare |
2397 | DOMO | Domo, Inc. | 21,113 | 21 | -15.69 | Software Application | Technology |
2398 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 21,069 | -27 | -0.49 | No data | No data |
4033 | LUNA | Luna Innovations Incorporated | 21 | -85 | -50.00 | Scientific & Technical Instruments | Technology |
4034 | VISL | Vislink Technologies, Inc. | 21 | -21 | -10.20 | Communication Equipment | Technology |
1333 | CNMD | CONMED Corporation | 209,452 | 60 | -6.07 | Medical Devices | Healthcare |
1334 | VAC | Marriott Vacations Worldwide Corporation | 208,707 | 8 | -0.54 | Resorts & Casinos | Consumer Cyclical |
1335 | PBH | Prestige Consumer Healthcare Inc. | 208,638 | -6 | -2.24 | Medical Distribution | Healthcare |
1336 | LIVN | LivaNova PLC | 208,062 | 47 | 4.77 | Medical Devices | Healthcare |
1337 | ASB | Associated Banc-Corp | 208,023 | 35 | 3.85 | Banks Regional | Financial Services |
3835 | SGA | Saga Communications, Inc. | 208 | -62 | 0.70 | Broadcasting | Communication Services |
1338 | CPRX | Catalyst Pharmaceuticals, Inc. | 207,669 | 22 | 2.13 | Biotechnology | Healthcare |
1339 | PLAY | Dave & Buster's Entertainment, Inc. | 207,384 | 55 | 16.84 | Restaurants | Consumer Cyclical |
1340 | SXT | Sensient Technologies Corporation | 207,092 | 19 | 0.61 | Specialty Chemicals | Basic Materials |
1341 | RRR | Red Rock Resorts, Inc. | 206,348 | 14 | 0.52 | Resorts & Casinos | Consumer Cyclical |
1342 | TIGO | Millicom International Cellular S.A. | 206,184 | -9 | 14.02 | Telecom Services | Communication Services |
3836 | GEG | Great Elm Group, Inc. | 206 | 64 | 0.53 | Medical Distribution | Healthcare |
3837 | CYCC | Cyclacel Pharmaceuticals, Inc. | 205 | -31 | -4.17 | Biotechnology | Healthcare |
1343 | WTS | Watts Water Technologies, Inc. | 204,663 | 5 | 1.72 | Specialty Industrial Machinery | Industrials |
1344 | RNST | Renasant Corporation | 204,180 | -58 | 1.81 | Banks Regional | Financial Services |
1345 | IMVT | Immunovant, Inc. | 204,083 | -19 | 3.20 | Biotechnology | Healthcare |
1346 | OTEX | Open Text Corporation | 203,916 | 25 | 1.43 | Software Application | Technology |
1347 | GATX | GATX Corporation | 203,835 | 21 | -0.60 | Rental & Leasing Services | Industrials |
1348 | BEPC | Brookfield Renewable Corporation | 203,716 | -13 | 2.96 | Utilities Renewable | Utilities |
1349 | TARS | Tarsus Pharmaceuticals, Inc. | 203,067 | 30 | 6.07 | Biotechnology | Healthcare |
3838 | EDRY | EuroDry Ltd. | 203 | -7 | 7.02 | Marine Shipping | Industrials |
3839 | UBCP | United Bancorp, Inc. | 203 | -26 | 3.93 | Banks Regional | Financial Services |
1350 | ESLT | Elbit Systems Ltd. | 202,637 | 44 | 0.00 | Aerospace & Defense | Industrials |
3840 | SJ | Scienjoy Holding Corporation | 202 | 248 | 23.75 | No data | No data |
1351 | GGB | Gerdau S.A. | 201,908 | 6 | 2.83 | Steel | Basic Materials |
1352 | PUK | Prudential plc | 201,634 | 76 | 6.14 | Insurance Life | Financial Services |
1353 | EVRI | Everi Holdings Inc. | 201,624 | 38 | 0.66 | Gambling | Consumer Cyclical |
3841 | XIN | Xinyuan Real Estate Co., Ltd. | 201 | -10 | -28.95 | Real Estate Development | Real Estate |
3842 | SANW | S&W Seed Company | 201 | 20 | -7.41 | Farm Products | Consumer Defensive |
1354 | SANM | Sanmina Corporation | 200,769 | 22 | -1.36 | Electronic Components | Technology |
1355 | LB | L Brands, Inc. | 200,651 | -31 | 5.11 | Apparel Retail | Consumer Cyclical |
1356 | CNO | CNO Financial Group, Inc. | 200,043 | 26 | 4.05 | Insurance Life | Financial Services |
2399 | AQST | Aquestive Therapeutics, Inc. | 20,996 | 6 | 1.62 | Biotechnology | Healthcare |
2400 | OLMA | Olema Pharmaceuticals, Inc. | 20,973 | -17 | 17.24 | Biotechnology | Healthcare |
2401 | EOS | Eaton Vance Enhanced Equity Income Fund II | 20,954 | -25 | -4.44 | Asset Management | Financial Services |
2402 | LIND | Lindblad Expeditions Holdings, Inc. | 20,905 | 10 | -2.09 | Travel Services | Consumer Cyclical |
2403 | BFC | Bank First Corporation | 20,835 | 61 | 7.23 | Banks Regional | Financial Services |
2404 | UAN | CVR Partners, LP | 20,764 | 66 | 3.39 | Agricultural Inputs | Basic Materials |
2405 | UVSP | Univest Financial Corporation | 20,748 | 0 | 7.67 | Banks Regional | Financial Services |
2406 | VNDA | Vanda Pharmaceuticals Inc. | 20,742 | 11 | 4.84 | Biotechnology | Healthcare |
2407 | RICK | RCI Hospitality Holdings, Inc. | 20,696 | 10 | 0.94 | Restaurants | Consumer Cyclical |
2408 | GHY | PGIM Global High Yield Fund, Inc | 20,629 | 7 | 3.35 | Asset Management | Financial Services |
2409 | IFN | The India Fund, Inc. | 20,623 | 25 | 5.95 | Asset Management | Financial Services |
2410 | CWCO | Consolidated Water Co. Ltd. | 20,507 | -8 | 1.08 | Utilities Regulated Water | Utilities |
2411 | IRBT | iRobot Corporation | 20,497 | 0 | -3.83 | Consumer Electronics | Technology |
2412 | KINS | Kingstone Companies, Inc. | 20,493 | -30 | 3.25 | Insurance Property & Casualty | Financial Services |
2413 | FFIC | Flushing Financial Corporation | 20,466 | 11 | 5.60 | Banks Regional | Financial Services |
2414 | RMR | The RMR Group Inc. | 20,464 | 20 | -0.33 | Real Estate Services | Real Estate |
2415 | USAU | U.S. Gold Corp. | 20,269 | 45 | -6.90 | Gold | Basic Materials |
2416 | CLBK | Columbia Financial, Inc. | 20,191 | -2 | 1.07 | Banks Regional | Financial Services |
2417 | SEB | Seaboard Corporation | 20,131 | 10 | 0.61 | Conglomerates | Industrials |
2418 | MITK | Mitek Systems, Inc. | 20,119 | 6 | -2.05 | Software Application | Technology |
2419 | NEWT | Newtek Business Services Corp. | 20,099 | -13 | 3.81 | Asset Management | Financial Services |
2420 | PLCE | The Children's Place, Inc. | 20,090 | 0 | -15.78 | Apparel Retail | Consumer Cyclical |
2421 | OSBC | Old Second Bancorp, Inc. | 20,090 | 17 | 2.28 | Banks Regional | Financial Services |
2422 | MPB | Mid Penn Bancorp, Inc. | 20,030 | 58 | 4.70 | Banks Regional | Financial Services |
2423 | AWF | AllianceBernstein Global High Income Fund | 20,004 | 11 | 1.30 | Asset Management | Financial Services |
2424 | OIS | Oil States International, Inc. | 20,000 | 0 | 4.06 | Oil & Gas Equipment & Services | Energy |
207 | CL | Colgate-Palmolive Company | 2,994,883 | 11 | 2.16 | Household & Personal Products | Consumer Defensive |
3184 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 2,990 | 38 | 2.30 | Asset Management | Financial Services |
3185 | ACET | Adicet Bio, Inc. | 2,980 | 124 | -2.05 | Biotechnology | Healthcare |
208 | PSX | Phillips 66 | 2,976,776 | 38 | 1.77 | Oil & Gas Refining & Marketing | Energy |
209 | AEP | American Electric Power Company, Inc. | 2,965,460 | 1 | 2.94 | Utilities Regulated Electric | Utilities |
3186 | VMAR | Vision Marine Technologies Inc. | 2,963 | -83 | 3.11 | Leisure | Consumer Cyclical |
3187 | OPBK | OP Bancorp | 2,962 | 15 | 10.25 | Banks Regional | Financial Services |
210 | BDX | Becton, Dickinson and Company | 2,961,968 | -7 | -1.52 | Medical Instruments & Supplies | Healthcare |
211 | KMX | CarMax, Inc. | 2,960,622 | 98 | -5.51 | Auto & Truck Dealerships | Consumer Cyclical |
3188 | ADVM | Adverum Biotechnologies, Inc. | 2,959 | -18 | -14.58 | Biotechnology | Healthcare |
212 | EA | Electronic Arts Inc. | 2,957,976 | 18 | 1.88 | Electronic Gaming & Multimedia | Communication Services |
213 | EXPE | Expedia Group, Inc. | 2,957,484 | 29 | 0.41 | Travel Services | Consumer Cyclical |
3189 | ACU | Acme United Corporation | 2,957 | 50 | 9.04 | Household & Personal Products | Consumer Defensive |
214 | YUM | Yum! Brands, Inc. | 2,956,869 | 36 | -1.17 | Restaurants | Consumer Cyclical |
215 | DHI | D.R. Horton, Inc. | 2,943,235 | 12 | 1.23 | Residential Construction | Consumer Cyclical |
3190 | FENC | Fennec Pharmaceuticals Inc. | 2,937 | 0 | 1.40 | Biotechnology | Healthcare |
3191 | JAGX | Jaguar Health, Inc. | 2,936 | 337 | -1.08 | Biotechnology | Healthcare |
3192 | DGLY | Digital Ally, Inc. | 2,934 | -94 | 0.00 | Security & Protection Services | Industrials |
3193 | RVSB | Riverview Bancorp, Inc. | 2,932 | 51 | 1.41 | Banks Regional | Financial Services |
216 | WELL | Welltower Inc. | 2,929,440 | 7 | 3.22 | REIT Healthcare Facilities | Real Estate |
217 | IBKR | Interactive Brokers Group, Inc. | 2,928,932 | 73 | -6.90 | Capital Markets | Financial Services |
218 | TT | Trane Technologies plc | 2,928,177 | 14 | -3.66 | Specialty Industrial Machinery | Industrials |
219 | TPR | Tapestry, Inc. | 2,923,453 | 15 | 0.38 | Luxury Goods | Consumer Cyclical |
3194 | CVGI | Commercial Vehicle Group, Inc. | 2,920 | 19 | -4.26 | Auto Parts | Consumer Cyclical |
220 | SO | The Southern Company | 2,917,060 | 7 | 2.17 | Utilities Regulated Electric | Utilities |
3195 | HNW | Pioneer Diversified High Income Trust | 2,917 | 31 | 2.86 | Asset Management | Financial Services |
3196 | MCN | Madison Covered Call & Equity Strategy Fund | 2,914 | -17 | -0.75 | Asset Management | Financial Services |
221 | FDX | FedEx Corporation | 2,902,581 | -1 | -0.11 | Integrated Freight & Logistics | Industrials |
3197 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 2,894 | -37 | 13.40 | Electronic Gaming & Multimedia | Communication Services |
3198 | JLS | Nuveen Mortgage and Income Fund | 2,894 | -59 | 1.86 | Asset Management | Financial Services |
222 | MNST | Monster Beverage Corporation | 2,874,964 | 44 | 0.45 | Beverages Non Alcoholic | Consumer Defensive |
223 | GD | General Dynamics Corporation | 2,872,435 | 17 | -0.21 | No data | No data |
224 | ADSK | Autodesk, Inc. | 2,867,310 | 23 | 0.39 | Software Application | Technology |
3199 | STRT | Strattec Security Corporation | 2,865 | -31 | -2.30 | Auto Parts | Consumer Cyclical |
225 | WM | Waste Management, Inc. | 2,864,271 | 9 | 0.67 | Waste Management | Industrials |
3200 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 2,864 | 6 | 1.33 | ||
3201 | RBB | RBB Bancorp | 2,863 | -7 | -1.69 | Banks Regional | Financial Services |
3202 | GNT | GAMCO Natural Resources, Gold & Income Trust | 2,862 | 9 | 1.87 | Asset Management | Financial Services |
3203 | NPV | Nuveen Virginia Quality Municipal Income Fund | 2,859 | 41 | 0.66 | Asset Management | Financial Services |
226 | FANG | Diamondback Energy, Inc. | 2,853,527 | 28 | 6.69 | Oil & Gas E&P | Energy |
3204 | FMAO | Farmers & Merchants Bancorp, Inc. | 2,835 | 9 | 5.03 | Banks Regional | Financial Services |
227 | EQIX | Equinix, Inc. | 2,831,780 | -21 | 1.71 | REIT Specialty | Real Estate |
228 | ZTS | Zoetis Inc. | 2,827,685 | 20 | -0.52 | Drug Manufacturers Specialty & Generic | Healthcare |
229 | IQV | IQVIA Holdings Inc. | 2,814,929 | 73 | -1.13 | Diagnostics & Research | Healthcare |
3205 | NTIC | Northern Technologies International Corporation | 2,806 | 78 | -9.77 | Specialty Chemicals | Basic Materials |
230 | OKE | ONEOK, Inc. | 2,803,232 | 26 | 4.45 | Oil & Gas Midstream | Energy |
231 | HUBS | HubSpot, Inc. | 2,800,640 | 17 | 2.25 | Software Application | Technology |
232 | WSM | Williams-Sonoma, Inc. | 2,799,421 | 4 | -5.65 | Specialty Retail | Consumer Cyclical |
3206 | ALTO | Alto Ingredients, Inc. | 2,793 | -19 | -5.88 | Oil & Gas Refining & Marketing | Energy |
3207 | SRTS | Sensus Healthcare, Inc. | 2,792 | -17 | -0.43 | Medical Devices | Healthcare |
233 | KDP | Keurig Dr Pepper Inc. | 2,785,404 | -2 | 0.68 | Beverages Non Alcoholic | Consumer Defensive |
3208 | OFS | OFS Capital Corporation | 2,769 | -23 | 2.55 | Asset Management | Financial Services |
234 | FSLR | First Solar, Inc. | 2,768,096 | -3 | 1.63 | Solar | Technology |
3209 | BALY | Bally's Corporation | 2,767 | 99 | 16.69 | Resorts & Casinos | Consumer Cyclical |
235 | PAYX | Paychex, Inc. | 2,765,746 | 53 | -1.26 | Staffing & Employment Services | Industrials |
3210 | WINT | Windtree Therapeutics, Inc. | 2,765 | -30 | -14.29 | Biotechnology | Healthcare |
3211 | SFST | Southern First Bancshares, Inc. | 2,762 | -34 | 3.09 | Banks Regional | Financial Services |
236 | AGNC | AGNC Investment Corp. | 2,761,739 | 77 | -0.12 | REIT Mortgage | Real Estate |
237 | TTWO | Take-Two Interactive Software, Inc. | 2,760,550 | 13 | 0.33 | Electronic Gaming & Multimedia | Communication Services |
3212 | BEEM | Beam Global | 2,760 | 106 | -17.61 | Solar | Technology |
3213 | MNTK | Montauk Renewables, Inc. | 2,747 | 8 | -1.44 | Utilities Diversified | Utilities |
3214 | ICON | Iconix Brand Group, Inc. | 2,738 | -50 | 5.42 | Apparel Manufacturing | Consumer Cyclical |
238 | MSI | Motorola Solutions, Inc. | 2,733,435 | 2 | -0.34 | Communication Equipment | Technology |
239 | NET | Cloudflare, Inc. | 2,722,454 | 7 | 1.55 | Software Infrastructure | Technology |
240 | FAST | Fastenal Company | 2,710,951 | 78 | 1.17 | Industrial Distribution | Industrials |
241 | TDG | TransDigm Group Incorporated | 2,708,997 | 13 | 1.87 | Aerospace & Defense | Industrials |
242 | CLS | Celestica Inc. | 2,707,862 | 21 | 6.20 | Electronic Components | Technology |
243 | MPC | Marathon Petroleum Corporation | 2,704,766 | 21 | 3.48 | Oil & Gas Refining & Marketing | Energy |
3215 | WTBA | West Bancorporation, Inc. | 2,704 | -22 | 3.99 | Banks Regional | Financial Services |
244 | AIG | American International Group, Inc. | 2,700,208 | -7 | -1.01 | Insurance Diversified | Financial Services |
245 | O | Realty Income Corporation | 2,699,155 | 20 | 5.61 | REIT Retail | Real Estate |
3216 | PRTC | PureTech Health plc | 2,698 | 382 | 3.61 | Biotechnology | Healthcare |
3217 | AXTI | AXT, Inc. | 2,697 | -33 | 2.59 | Semiconductor Equipment & Materials | Technology |
3218 | SACH | Sachem Capital Corp. | 2,697 | -9 | -3.01 | REIT Mortgage | Real Estate |
3219 | VLT | Invesco High Income Trust II | 2,691 | -8 | 2.49 | Asset Management | Financial Services |
3220 | SSSS | SuRo Capital Corp. | 2,689 | -57 | 0.00 | Asset Management | Financial Services |
3221 | BRBS | Blue Ridge Bankshares, Inc. | 2,688 | -36 | 2.62 | Banks Regional | Financial Services |
246 | LHX | L3Harris Technologies, Inc. | 2,679,953 | 74 | -1.72 | Aerospace & Defense | Industrials |
3222 | EEX | Emerald Holding, Inc. | 2,675 | -23 | 0.84 | Advertising Agencies | Communication Services |
3223 | CLPR | Clipper Realty Inc. | 2,657 | 10 | 2.51 | REIT Diversified | Real Estate |
3224 | VTSI | VirTra, Inc. | 2,654 | 1 | -11.71 | Aerospace & Defense | Industrials |
3225 | XOMA | XOMA Corporation | 2,653 | 3 | 6.06 | Biotechnology | Healthcare |
3226 | PNF | PIMCO New York Municipal Income Fund | 2,649 | 283 | 4.01 | Asset Management | Financial Services |
3227 | MNPR | Monopar Therapeutics Inc. | 2,640 | -64 | 13.47 | Biotechnology | Healthcare |
3228 | MPV | Barings Participation Investors | 2,635 | -60 | 8.48 | Asset Management | Financial Services |
3229 | CEV | Eaton Vance California Municipal Income Trust | 2,633 | 101 | 2.01 | Asset Management | Financial Services |
3230 | WKEY | WISeKey International Holding AG | 2,626 | 62 | -13.95 | Semiconductors | Technology |
3231 | FHTX | Foghorn Therapeutics Inc. | 2,618 | -28 | 10.14 | Biotechnology | Healthcare |
247 | ET | Energy Transfer LP | 2,616,168 | 34 | 5.76 | Oil & Gas Midstream | Energy |
3232 | LODE | Comstock Mining Inc. | 2,614 | -31 | 6.81 | Real Estate Services | Real Estate |
3233 | MODV | ModivCare Inc. | 2,614 | 9 | -13.16 | Medical Care Facilities | Healthcare |
3234 | CHN | The China Fund, Inc. | 2,611 | -19 | -0.69 | Asset Management | Financial Services |
3235 | VSTA | Vasta Platform Limited | 2,606 | 59 | 0.21 | Education & Training Services | Consumer Defensive |
3236 | TDAC | Trident Acquisitions Corp. | 2,604 | 1567 | -0.10 | Shell Companies | Financial Services |
3237 | MVBF | MVB Financial Corp. | 2,601 | -12 | -0.25 | Banks Regional | Financial Services |
3238 | TWIN | Twin Disc, Incorporated | 2,601 | 35 | -6.63 | Specialty Industrial Machinery | Industrials |
248 | AMCR | Amcor plc | 2,599,460 | 51 | 0.64 | Packaging & Containers | Consumer Cyclical |
3239 | UEIC | Universal Electronics Inc. | 2,595 | -32 | 0.00 | Consumer Electronics | Technology |
249 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 2,587,273 | 47 | 0.52 | Oil & Gas Integrated | Energy |
250 | KMI | Kinder Morgan, Inc. | 2,583,229 | 23 | 2.38 | Oil & Gas Midstream | Energy |
251 | BBY | Best Buy Co., Inc. | 2,582,220 | 45 | 2.55 | Specialty Retail | Consumer Cyclical |
3240 | NKSH | National Bankshares, Inc. | 2,582 | 0 | 2.78 | Banks Regional | Financial Services |
3241 | ATOS | Atossa Therapeutics, Inc. | 2,580 | -1 | -4.62 | Biotechnology | Healthcare |
3242 | VINC | Vincera Pharma, Inc. | 2,577 | 91 | 3.77 | Biotechnology | Healthcare |
252 | ALL | The Allstate Corporation | 2,571,616 | 22 | 1.10 | Insurance Property & Casualty | Financial Services |
3243 | HEQ | John Hancock Hedged Equity & Income Fund | 2,571 | -12 | 0.61 | Asset Management | Financial Services |
3244 | RMBL | RumbleON, Inc. | 2,565 | 20 | -12.87 | Auto & Truck Dealerships | Consumer Cyclical |
253 | WDC | Western Digital Corporation | 2,564,742 | 17 | 6.13 | Computer Hardware | Technology |
3245 | LTRX | Lantronix, Inc. | 2,564 | -18 | 0.49 | Communication Equipment | Technology |
254 | BKR | Baker Hughes Company | 2,559,386 | 15 | 2.58 | Oil & Gas Equipment & Services | Energy |
3246 | BCBP | BCB Bancorp, Inc. | 2,558 | -3 | 3.50 | Banks Regional | Financial Services |
255 | DKNG | DraftKings Inc. | 2,556,054 | 8 | -1.78 | Gambling | Consumer Cyclical |
256 | CRL | Charles River Laboratories International, Inc. | 2,553,817 | 183 | 6.32 | Diagnostics & Research | Healthcare |
3247 | WILC | G. Willi-Food International Ltd. | 2,553 | 455 | 2.97 | Food Distribution | Consumer Defensive |
3248 | CZWI | Citizens Community Bancorp, Inc. | 2,547 | 69 | 6.92 | Banks Regional | Financial Services |
257 | VMC | Vulcan Materials Company | 2,546,518 | 32 | -0.15 | Building Materials | Basic Materials |
3249 | POWW | AMMO, Inc. | 2,546 | -22 | 7.52 | Aerospace & Defense | Industrials |
258 | CAH | Cardinal Health, Inc. | 2,544,604 | 34 | 2.23 | Medical Distribution | Healthcare |
259 | ROP | Roper Technologies, Inc. | 2,541,536 | -1 | -0.52 | Specialty Industrial Machinery | Industrials |
3250 | GASS | StealthGas Inc. | 2,541 | -28 | -0.58 | Marine Shipping | Industrials |
3251 | CXE | MFS High Income Municipal Trust | 2,539 | 137 | 2.22 | Asset Management | Financial Services |
3252 | ACHV | Achieve Life Sciences, Inc. | 2,527 | -12 | -8.72 | Biotechnology | Healthcare |
3253 | INDO | Indonesia Energy Corporation Limited | 2,526 | -40 | 1.02 | Oil & Gas E&P | Energy |
3254 | PCYO | Pure Cycle Corporation | 2,524 | -6 | -1.48 | Utilities Regulated Water | Utilities |
260 | RSG | Republic Services, Inc. | 2,520,573 | -4 | -0.26 | Waste Management | Industrials |
3255 | BSET | Bassett Furniture Industries, Incorporated | 2,520 | 22 | 14.44 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3256 | CXDO | Crexendo, Inc. | 2,511 | -43 | 1.14 | Information Technology Services | Technology |
261 | MDB | MongoDB, Inc. | 2,504,145 | 9 | -1.84 | Software Infrastructure | Technology |
262 | DVN | Devon Energy Corporation | 2,500,316 | 32 | 7.37 | Oil & Gas E&P | Energy |
3257 | JVA | Coffee Holding Co., Inc. | 2,498 | -33 | 2.81 | Packaged Foods | Consumer Defensive |
3258 | BCV | Bancroft Fund Ltd. | 2,496 | 6 | 0.19 | Asset Management | Financial Services |
263 | AFRM | Affirm Holdings, Inc. | 2,492,201 | 25 | 3.98 | Information Technology Services | Technology |
3259 | PTN | Palatin Technologies, Inc. | 2,485 | -19 | 29.41 | Biotechnology | Healthcare |
3260 | CGEN | Compugen Ltd. | 2,481 | 32 | 16.67 | Biotechnology | Healthcare |
3261 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2,480 | -61 | 16.42 | Biotechnology | Healthcare |
3262 | ATNM | Actinium Pharmaceuticals, Inc. | 2,479 | -22 | -6.92 | Biotechnology | Healthcare |
264 | LUV | Southwest Airlines Co. | 2,476,129 | 4 | -5.54 | Airlines | Industrials |
3263 | MYFW | First Western Financial, Inc. | 2,476 | -8 | 4.57 | Banks Regional | Financial Services |
265 | HWM | Howmet Aerospace Inc. | 2,471,964 | 24 | -1.94 | Specialty Industrial Machinery | Industrials |
3264 | KPTI | Karyopharm Therapeutics Inc. | 2,466 | -41 | 15.38 | Biotechnology | Healthcare |
3265 | VALU | Value Line, Inc. | 2,462 | 61 | -1.86 | Financial Data & Stock Exchanges | Financial Services |
3266 | WEYS | Weyco Group, Inc. | 2,460 | -20 | -2.46 | Footwear & Accessories | Consumer Cyclical |
3267 | FXNC | First National Corporation | 2,459 | -10 | -0.32 | Banks Regional | Financial Services |
3268 | VRA | Vera Bradley, Inc. | 2,455 | 10 | -8.53 | Footwear & Accessories | Consumer Cyclical |
266 | ETR | Entergy Corporation | 2,454,760 | 4 | 1.90 | Utilities Diversified | Utilities |
3269 | FT | Franklin Universal Trust | 2,449 | 37 | 3.17 | Asset Management | Financial Services |
3270 | GNPX | Genprex, Inc. | 2,447 | -94 | -10.11 | Biotechnology | Healthcare |
267 | TRV | The Travelers Companies, Inc. | 2,439,715 | 25 | 4.38 | Insurance Property & Casualty | Financial Services |
3271 | BWFG | Bankwell Financial Group, Inc. | 2,437 | 37 | 3.39 | Banks Regional | Financial Services |
268 | EBAY | eBay Inc. | 2,430,673 | 26 | 2.60 | Internet Retail | Consumer Cyclical |
3272 | GLQ | Clough Global Equity Fund | 2,427 | 12 | 0.27 | Asset Management | Financial Services |
3273 | PKBK | Parke Bancorp, Inc. | 2,423 | -26 | 0.29 | Banks Regional | Financial Services |
3274 | TRVG | trivago N.V. | 2,423 | -23 | -3.06 | Internet Content & Information | Communication Services |
3275 | CUB | Cubic Corporation | 2,421 | -84 | 0.10 | Aerospace & Defense | Industrials |
3276 | AVAL | Grupo Aval Acciones y Valores S.A. | 2,400 | 2 | 8.16 | Banks Regional | Financial Services |
3277 | GRWG | GrowGeneration Corp. | 2,398 | -1 | 2.37 | Home Improvement Retail | Consumer Cyclical |
269 | MARA | Marathon Patent Group, Inc. | 2,397,812 | 12 | 1.20 | Capital Markets | Financial Services |
3278 | LFT | Lument Finance Trust, Inc. | 2,397 | 36 | 10.50 | REIT Mortgage | Real Estate |
270 | JCI | Johnson Controls International plc | 2,389,987 | 27 | -1.15 | Engineering & Construction | Industrials |
271 | CPRT | Copart, Inc. | 2,383,947 | 32 | -0.27 | Specialty Business Services | Industrials |
272 | LEN | Lennar Corporation | 2,382,692 | 4 | -0.48 | Residential Construction | Consumer Cyclical |
3279 | OGI | OrganiGram Holdings Inc. | 2,374 | -6 | 3.88 | Drug Manufacturers Specialty & Generic | Healthcare |
273 | EMR | Emerson Electric Co. | 2,365,820 | 31 | -0.92 | Specialty Industrial Machinery | Industrials |
3280 | EHI | Western Asset Global High Income Fund Inc. | 2,362 | -41 | 1.92 | Asset Management | Financial Services |
3281 | NNY | Nuveen New York Municipal Value Fund, Inc. | 2,360 | -10 | -0.37 | Asset Management | Financial Services |
274 | BK | The Bank of New York Mellon Corporation | 2,357,089 | 33 | -1.71 | Asset Management | Financial Services |
3282 | SILC | Silicom Ltd. | 2,356 | 45 | 2.94 | Communication Equipment | Technology |
275 | LPLA | LPL Financial Holdings Inc. | 2,349,861 | -43 | -1.73 | Capital Markets | Financial Services |
3283 | CMU | MFS High Yield Municipal Trust | 2,331 | 82 | 2.96 | Asset Management | Financial Services |
3284 | IAF | Aberdeen Australia Equity Fund, Inc. | 2,329 | 26 | 4.44 | Asset Management | Financial Services |
276 | APD | Air Products and Chemicals, Inc. | 2,327,745 | 52 | -2.27 | Chemicals | Basic Materials |
277 | CP | Canadian Pacific Railway Limited | 2,323,926 | 38 | 1.33 | Railroads | Industrials |
278 | TER | Teradyne, Inc. | 2,322,834 | 58 | -3.26 | Semiconductor Equipment & Materials | Technology |
3285 | PAYS | PaySign, Inc. | 2,321 | -23 | 5.88 | Specialty Business Services | Industrials |
3286 | ASYS | Amtech Systems, Inc. | 2,312 | 62 | -4.53 | Semiconductor Equipment & Materials | Technology |
279 | DOW | Dow Inc. | 2,307,524 | 29 | -0.98 | Chemicals | Basic Materials |
3287 | AXR | AMREP Corporation | 2,302 | 30 | 25.64 | Real Estate Services | Real Estate |
280 | CCI | Crown Castle International Corp. | 2,301,764 | 22 | 7.16 | REIT Specialty | Real Estate |
281 | STX | Seagate Technology plc | 2,295,216 | 3 | 8.03 | Computer Hardware | Technology |
3288 | PKOH | Park-Ohio Holdings Corp. | 2,291 | -9 | -3.54 | Industrial Distribution | Industrials |
282 | FICO | Fair Isaac Corporation | 2,288,567 | 44 | 1.07 | Software Application | Technology |
283 | MET | MetLife, Inc. | 2,286,765 | 12 | 1.61 | Insurance Life | Financial Services |
284 | PCAR | PACCAR Inc | 2,280,089 | 34 | -2.54 | Farm & Heavy Construction Machinery | Industrials |
3289 | SNOA | Sonoma Pharmaceuticals, Inc. | 2,280 | 169 | 0.44 | Drug Manufacturers Specialty & Generic | Healthcare |
285 | AXON | Axon Enterprise, Inc. | 2,274,530 | 18 | -1.49 | Aerospace & Defense | Industrials |
286 | BP | BP p.l.c. | 2,274,164 | 22 | 6.51 | Oil & Gas Integrated | Energy |
3290 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 2,271 | 62 | 0.95 | Asset Management | Financial Services |
3291 | TUSK | Mammoth Energy Services, Inc. | 2,269 | 31 | 39.15 | Oil & Gas Equipment & Services | Energy |
287 | ULTA | Ulta Beauty, Inc. | 2,264,447 | 2 | -1.03 | Specialty Retail | Consumer Cyclical |
3292 | FORD | Forward Industries, Inc. | 2,257 | -54 | 14.05 | Footwear & Accessories | Consumer Cyclical |
288 | NSC | Norfolk Southern Corporation | 2,246,439 | 30 | 0.70 | Railroads | Industrials |
3293 | III | Information Services Group, Inc. | 2,242 | -24 | 7.83 | No data | No data |
289 | LYB | LyondellBasell Industries N.V. | 2,237,567 | 41 | -0.21 | Specialty Chemicals | Basic Materials |
3294 | CHMG | Chemung Financial Corporation | 2,231 | -53 | 4.37 | Banks Regional | Financial Services |
290 | PWR | Quanta Services, Inc. | 2,230,540 | 22 | -0.87 | Engineering & Construction | Industrials |
291 | VRSK | Verisk Analytics, Inc. | 2,229,978 | 23 | 0.39 | Consulting Services | Industrials |
292 | KHC | The Kraft Heinz Company | 2,226,684 | 36 | 0.44 | Packaged Foods | Consumer Defensive |
293 | NDAQ | Nasdaq, Inc. | 2,222,139 | 60 | 0.91 | Financial Data & Stock Exchanges | Financial Services |
3295 | DSX | Diana Shipping Inc. | 2,221 | -41 | 4.20 | Marine Shipping | Industrials |
294 | DXCM | DexCom, Inc. | 2,220,027 | 48 | 3.67 | Diagnostics & Research | Healthcare |
3296 | JEQ | Aberdeen Japan Equity Fund, Inc. | 2,218 | 3 | 3.11 | Asset Management | Financial Services |
295 | K | Kellogg Company | 2,216,495 | 85 | 0.10 | Packaged Foods | Consumer Defensive |
3297 | VGZ | Vista Gold Corp. | 2,212 | -44 | 0.00 | Gold | Basic Materials |
296 | DECK | Deckers Outdoor Corporation | 2,210,260 | -20 | -3.10 | Footwear & Accessories | Consumer Cyclical |
3298 | QRTEA | Qurate Retail, Inc. | 2,192 | -16 | -12.30 | Internet Retail | Consumer Cyclical |
3299 | ZYXI | Zynex, Inc. | 2,190 | -47 | -0.46 | Medical Devices | Healthcare |
3300 | EVG | Eaton Vance Short Duration Diversified Income Fund | 2,183 | -48 | 1.65 | Asset Management | Financial Services |
3301 | USEG | U.S. Energy Corp. | 2,183 | 48 | 2.68 | Oil & Gas E&P | Energy |
297 | FUTU | Futu Holdings Limited | 2,181,138 | 25 | -0.92 | Capital Markets | Financial Services |
3302 | GAN | GAN Limited | 2,178 | -9 | 1.16 | Gambling | Consumer Cyclical |
3303 | FCAP | First Capital, Inc. | 2,177 | 89 | 2.19 | Banks Regional | Financial Services |
298 | ITW | Illinois Tool Works Inc. | 2,164,191 | 28 | -0.64 | Specialty Industrial Machinery | Industrials |
3304 | PFD | Will be right back.. | 2,162 | 30 | 2.58 | Asset Management | Financial Services |
299 | PINS | Pinterest, Inc. | 2,159,626 | 0 | -4.21 | Internet Content & Information | Communication Services |
3305 | XFOR | X4 Pharmaceuticals, Inc. | 2,156 | -2 | -9.05 | Biotechnology | Healthcare |
3306 | TRUE | TrueCar, Inc. | 2,150 | -40 | -11.11 | Internet Content & Information | Communication Services |
300 | SPG | Simon Property Group, Inc. | 2,149,000 | 7 | 1.48 | REIT Retail | Real Estate |
3307 | ASMB | Assembly Biosciences, Inc. | 2,149 | 15 | 10.46 | Biotechnology | Healthcare |
301 | ENTG | Entegris, Inc. | 2,140,706 | 15 | -1.42 | Semiconductor Equipment & Materials | Technology |
302 | TCOM | Trip.com Group Limited | 2,140,516 | 94 | 0.22 | Travel Services | Consumer Cyclical |
3308 | TSQ | Townsquare Media, Inc. | 2,139 | -29 | 2.23 | Advertising Agencies | Communication Services |
303 | IR | Ingersoll Rand Inc. | 2,138,869 | 59 | -1.32 | Specialty Industrial Machinery | Industrials |
3309 | SUP | Superior Industries International, Inc. | 2,138 | 73 | -4.12 | Auto Parts | Consumer Cyclical |
304 | SRE | Sempra Energy | 2,133,137 | 6 | 4.11 | Utilities Diversified | Utilities |
3310 | INTT | inTEST Corporation | 2,128 | 99 | -0.17 | Semiconductors | Technology |
3311 | JHI | John Hancock Investors Trust | 2,128 | -13 | 1.82 | Asset Management | Financial Services |
305 | ECL | Ecolab Inc. | 2,125,090 | 8 | 1.45 | Specialty Chemicals | Basic Materials |
306 | EW | Edwards Lifesciences Corporation | 2,104,161 | 15 | 3.07 | Medical Devices | Healthcare |
3312 | ADCT | ADC Therapeutics SA | 2,104 | -34 | -0.82 | Biotechnology | Healthcare |
3313 | TPIC | TPI Composites, Inc. | 2,097 | 7 | -12.65 | Specialty Industrial Machinery | Industrials |
307 | HPE | Hewlett Packard Enterprise Company | 2,093,525 | -2 | 7.07 | Communication Equipment | Technology |
3314 | YSG | Yatsen Holding Limited | 2,086 | -39 | 13.07 | Specialty Retail | Consumer Cyclical |
308 | CARR | Carrier Global Corporation | 2,075,333 | 36 | 1.08 | Building Products & Equipment | Industrials |
309 | VEEV | Veeva Systems Inc. | 2,070,679 | 9 | -0.94 | Health Information Services | Healthcare |
3315 | DBVT | DBV Technologies S.A. | 2,068 | -82 | 9.02 | Biotechnology | Healthcare |
3316 | VHI | Valhi, Inc. | 2,064 | -25 | 4.68 | Chemicals | Basic Materials |
310 | A | Agilent Technologies, Inc. | 2,061,803 | 34 | -0.22 | Diagnostics & Research | Healthcare |
311 | CDW | CDW Corporation | 2,059,457 | 20 | 1.79 | Information Technology Services | Technology |
312 | DLR | Digital Realty Trust, Inc. | 2,055,287 | -8 | 3.90 | REIT Office | Real Estate |
3317 | PCSA | Processa Pharmaceuticals, Inc. | 2,054 | -88 | -11.65 | Biotechnology | Healthcare |
3318 | NNBR | NN, Inc. | 2,046 | -2 | -10.05 | Conglomerates | Industrials |
313 | BECN | Beacon Roofing Supply, Inc. | 2,044,591 | -43 | 0.57 | Building Products & Equipment | Industrials |
314 | SWKS | Skyworks Solutions, Inc. | 2,044,215 | 77 | -0.99 | Semiconductors | Technology |
315 | LYV | Live Nation Entertainment, Inc. | 2,037,342 | -27 | -1.84 | Entertainment | Communication Services |
3319 | DUOT | Duos Technologies Group, Inc. | 2,033 | -30 | 22.60 | Software Application | Technology |
316 | MSCI | MSCI Inc. | 2,028,843 | 9 | 0.96 | Financial Data & Stock Exchanges | Financial Services |
317 | BURL | Burlington Stores, Inc. | 2,027,480 | 1 | -6.04 | Apparel Retail | Consumer Cyclical |
3320 | ULBI | Ultralife Corporation | 2,016 | -21 | -9.32 | Specialty Industrial Machinery | Industrials |
318 | GDDY | GoDaddy Inc. | 2,013,790 | 30 | -0.13 | Software Infrastructure | Technology |
3321 | GOVX | GeoVax Labs, Inc. | 2,012 | 1 | -18.63 | Biotechnology | Healthcare |
319 | ROKU | Roku, Inc. | 2,008,090 | 30 | -2.92 | Entertainment | Communication Services |
320 | DKS | DICK'S Sporting Goods, Inc. | 2,002,734 | -5 | -0.21 | Specialty Retail | Consumer Cyclical |
3322 | CURI | CuriosityStream Inc. | 2,002 | -16 | 27.82 | Entertainment | Communication Services |
3323 | SMID | Smith-Midland Corporation | 2,001 | 6 | -4.42 | Building Materials | Basic Materials |
4060 | TPHS | Trinity Place Holdings Inc. | 2 | 86 | 2.66 | Real Estate Diversified | Real Estate |
4061 | CRTD | Creatd Inc. | 2 | -87 | 26.67 | Internet Content & Information | Communication Services |
4062 | LKCO | Luokung Technology Corp. | 2 | -98 | 0.00 | Internet Content & Information | Communication Services |
1357 | PATK | Patrick Industries, Inc. | 199,936 | 23 | -1.43 | Recreational Vehicles | Consumer Cyclical |
1358 | BCPC | Balchem Corporation | 199,519 | 25 | 0.48 | Specialty Chemicals | Basic Materials |
1359 | MNSO | MINISO Group Holding Limited | 198,996 | 109 | -1.08 | Specialty Retail | Consumer Cyclical |
1360 | CWEN | Clearway Energy, Inc. | 198,754 | 17 | 4.28 | Utilities Renewable | Utilities |
1361 | SAND | Sandstorm Gold Ltd. | 198,492 | 7 | 7.06 | Gold | Basic Materials |
1362 | UBSI | United Bankshares, Inc. | 198,165 | 12 | 5.24 | Banks Regional | Financial Services |
1363 | MFA | MFA Financial, Inc. | 198,154 | 183 | 9.91 | REIT Mortgage | Real Estate |
1364 | CVCO | Cavco Industries, Inc. | 198,125 | 1 | 1.69 | Residential Construction | Consumer Cyclical |
3843 | NCNA | NuCana plc | 198 | -69 | 14.67 | Biotechnology | Healthcare |
1365 | EXPO | Exponent, Inc. | 197,441 | 15 | -2.54 | Consulting Services | Industrials |
1366 | VC | Visteon Corporation | 197,119 | 36 | 5.43 | Auto Parts | Consumer Cyclical |
1367 | MFG | Mizuho Financial Group, Inc. | 197,016 | 147 | 4.09 | Banks Regional | Financial Services |
3844 | LGL | The LGL Group, Inc. | 197 | 7 | 5.08 | Electronic Components | Technology |
3845 | BEDU | Bright Scholar Education Holdings Limited | 197 | -1 | -9.45 | Education & Training Services | Consumer Defensive |
1368 | MSGS | Madison Square Garden Sports Corp. | 196,887 | 7 | 0.65 | Entertainment | Communication Services |
1369 | BKH | Black Hills Corporation | 196,805 | 30 | 3.84 | Utilities Diversified | Utilities |
1370 | ALE | ALLETE, Inc. | 196,589 | 31 | 0.34 | Utilities Diversified | Utilities |
1371 | ATKR | Atkore International Group Inc. | 196,440 | 28 | 0.84 | Electrical Equipment & Parts | Industrials |
1372 | YELP | Yelp Inc. | 196,174 | 7 | -3.33 | Internet Content & Information | Communication Services |
1373 | AVNT | Avient Corporation | 196,078 | 21 | 0.22 | Specialty Chemicals | Basic Materials |
1374 | SDGR | Schr?dinger, Inc. | 196,037 | 87 | 5.14 | Health Information Services | Healthcare |
3846 | BNR | Burning Rock Biotech Limited | 196 | -44 | -6.98 | Diagnostics & Research | Healthcare |
1375 | CRNX | Crinetics Pharmaceuticals, Inc. | 195,846 | -22 | 4.50 | Biotechnology | Healthcare |
1376 | CC | The Chemours Company | 195,596 | -19 | 0.71 | Specialty Chemicals | Basic Materials |
1377 | GMAB | Genmab A/S | 195,296 | 16 | 6.54 | Biotechnology | Healthcare |
1378 | TGB | Taseko Mines Limited | 195,188 | 18 | 7.07 | Other Industrial Metals & Mining | Basic Materials |
3847 | AIRI | Air Industries Group | 195 | -32 | -0.32 | Aerospace & Defense | Industrials |
1379 | HOMB | Home Bancshares, Inc. | 194,703 | 18 | 4.88 | Banks Regional | Financial Services |
1380 | FLO | Flowers Foods, Inc. | 194,484 | -15 | -1.19 | Packaged Foods | Consumer Defensive |
1381 | IOVA | Iovance Biotherapeutics, Inc. | 194,258 | 15 | -7.27 | Biotechnology | Healthcare |
1382 | CRC | California Resources Corporation | 194,097 | -1 | 3.93 | Oil & Gas E&P | Energy |
1383 | TNDM | Tandem Diabetes Care, Inc. | 193,998 | 83 | -1.17 | Medical Devices | Healthcare |
1384 | VITL | Vital Farms, Inc. | 193,601 | 22 | -3.00 | Farm Products | Consumer Defensive |
3848 | UK | Ucommune International Ltd | 193 | 49 | 1.82 | Real Estate Services | Real Estate |
1385 | FHI | Federated Hermes, Inc. | 192,847 | 26 | -0.63 | Asset Management | Financial Services |
1386 | UWMC | UWM Holdings Corporation Class | 192,458 | -37 | 3.66 | Mortgage Finance | Financial Services |
1387 | AEHL | Antelope Enterprise Holdings Limited | 191,904 | 298 | -4.59 | Building Products & Equipment | Industrials |
1388 | LANC | Lancaster Colony Corporation | 191,855 | 11 | 2.87 | Packaged Foods | Consumer Defensive |
1389 | SBLK | Star Bulk Carriers Corp. | 191,131 | 31 | -3.16 | Marine Shipping | Industrials |
3849 | AIRT | Air T, Inc. | 191 | -36 | 5.08 | Integrated Freight & Logistics | Industrials |
3850 | EYEN | Eyenovia, Inc. | 191 | -28 | 13.68 | Biotechnology | Healthcare |
3851 | SGMA | SigmaTron International, Inc. | 191 | 41 | -0.93 | Electronic Components | Technology |
1390 | GFF | Griffon Corporation | 190,738 | 4 | -3.32 | Tools & Accessories | Industrials |
1391 | NJR | New Jersey Resources Corporation | 190,536 | -17 | 4.02 | Utilities Regulated Gas | Utilities |
1392 | FUL | H.B. Fuller Company | 190,326 | -8 | -0.04 | Specialty Chemicals | Basic Materials |
3852 | WHLM | Wilhelmina International, Inc. | 190 | 2008 | 8.96 | Specialty Business Services | Industrials |
2425 | ACRE | Ares Commercial Real Estate Corporation | 19,980 | 27 | 1.12 | REIT Mortgage | Real Estate |
2426 | SCM | Stellus Capital Investment Corporation | 19,824 | -2 | 4.17 | Asset Management | Financial Services |
2427 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 19,791 | 17 | 0.63 | Asset Management | Financial Services |
2428 | THFF | First Financial Corporation | 19,760 | 11 | 3.72 | Banks Regional | Financial Services |
2429 | BRY | Berry Corporation | 19,721 | 21 | 4.80 | Oil & Gas E&P | Energy |
2430 | CEPU | Central Puerto S.A. | 19,660 | 19 | 6.07 | Utilities Regulated Electric | Utilities |
2431 | TIPT | Tiptree Inc. | 19,612 | -29 | 3.88 | Insurance Specialty | Financial Services |
2432 | RYAM | Rayonier Advanced Materials Inc. | 19,597 | 24 | -5.98 | Chemicals | Basic Materials |
2433 | AUTL | Autolus Therapeutics plc | 19,588 | 36 | 5.15 | Biotechnology | Healthcare |
2434 | EQBK | Equity Bancshares, Inc. | 19,560 | 9 | 3.26 | Banks Regional | Financial Services |
2435 | ACCO | ACCO Brands Corporation | 19,549 | 1 | -1.10 | Business Equipment & Supplies | Industrials |
2436 | GLDD | Great Lakes Dredge & Dock Corporation | 19,465 | 16 | -0.79 | Engineering & Construction | Industrials |
2437 | API | Agora, Inc. | 19,456 | 15 | -10.62 | Software Application | Technology |
2438 | KELYA | Kelly Services, Inc. | 19,456 | 17 | -2.78 | Staffing & Employment Services | Industrials |
2439 | HIO | Western Asset High Income Opportunity Fund Inc. | 19,435 | -10 | 1.90 | Asset Management | Financial Services |
2440 | LXU | LSB Industries, Inc. | 19,331 | 22 | -3.21 | Chemicals | Basic Materials |
2441 | SHYF | The Shyft Group, Inc. | 19,304 | 51 | -7.28 | Farm & Heavy Construction Machinery | Industrials |
2442 | MYE | Myers Industries, Inc. | 19,286 | -17 | -2.77 | Packaging & Containers | Consumer Cyclical |
2443 | ANNX | Annexon, Inc. | 19,283 | -22 | -2.01 | Biotechnology | Healthcare |
2444 | CELC | Celcuity Inc. | 19,274 | -39 | 10.94 | Diagnostics & Research | Healthcare |
2445 | MED | Medifast, Inc. | 19,242 | 34 | -6.22 | Personal Services | Consumer Cyclical |
2446 | CCO | Clear Channel Outdoor Holdings, Inc. | 19,226 | 55 | -6.80 | Advertising Agencies | Communication Services |
17 | BAC | Bank of America Corporation | 19,174,671 | 63 | 4.06 | Banks Diversified | Financial Services |
2447 | SPH | Suburban Propane Partners, L.P. | 19,119 | 20 | 4.44 | Utilities Regulated Gas | Utilities |
2448 | BCYC | Bicycle Therapeutics plc | 19,087 | 15 | 10.30 | Biotechnology | Healthcare |
2449 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 19,066 | -5 | 8.79 | Building Materials | Basic Materials |
2450 | PDEX | Pro-Dex, Inc. | 19,034 | 56 | -3.80 | Medical Instruments & Supplies | Healthcare |
2451 | EVV | Eaton Vance Limited Duration Income Fund | 19,028 | -11 | 1.48 | Asset Management | Financial Services |
18 | COST | Costco Wholesale Corporation | 19,010,394 | 33 | 3.23 | Discount Stores | Consumer Defensive |
1393 | BIPC | Brookfield Infrastructure Corporation | 189,523 | 53 | 1.79 | Utilities Regulated Gas | Utilities |
1394 | CAMT | Camtek Ltd. | 189,372 | 23 | 0.78 | Semiconductor Equipment & Materials | Technology |
1395 | MRUS | Merus N.V. | 189,089 | -30 | 2.59 | Biotechnology | Healthcare |
3853 | SYPR | Sypris Solutions, Inc. | 189 | 55 | 12.03 | Auto Parts | Consumer Cyclical |
3854 | CTHR | Charles & Colvard, Ltd. | 189 | 316 | 13.75 | Luxury Goods | Consumer Cyclical |
1396 | CPA | Copa Holdings, S.A. | 188,968 | 2 | 0.81 | Airlines | Industrials |
3855 | RVP | Retractable Technologies, Inc. | 188 | 62 | 2.94 | Medical Instruments & Supplies | Healthcare |
3856 | LPCN | Lipocine Inc. | 188 | -18 | -2.28 | Biotechnology | Healthcare |
1397 | GMS | GMS Inc. | 187,948 | 20 | -2.89 | Building Products & Equipment | Industrials |
1398 | MRCY | Mercury Systems, Inc. | 187,237 | 20 | 3.85 | Aerospace & Defense | Industrials |
3857 | EQ | Equillium, Inc. | 187 | -48 | -2.08 | Biotechnology | Healthcare |
1399 | BDC | Belden Inc. | 186,486 | -2 | 0.58 | Electrical Equipment & Parts | Industrials |
1400 | UI | Ubiquiti Inc. | 186,073 | 13 | -3.40 | Communication Equipment | Technology |
1401 | BTBT | Bit Digital, Inc. | 185,950 | 58 | -3.78 | Software Application | Technology |
1402 | PSMT | PriceSmart, Inc. | 185,512 | 99 | 2.07 | Discount Stores | Consumer Defensive |
1403 | AGO | Assured Guaranty Ltd. | 185,485 | 2 | 3.07 | Insurance Specialty | Financial Services |
1404 | PRA | ProAssurance Corporation | 185,250 | 47 | -0.47 | Insurance Property & Casualty | Financial Services |
1405 | NSP | Insperity, Inc. | 185,171 | 23 | -7.28 | Staffing & Employment Services | Industrials |
1406 | WERN | Werner Enterprises, Inc. | 185,067 | 25 | -0.14 | Trucking | Industrials |
1407 | PINC | Premier, Inc. | 185,021 | 75 | 0.62 | Health Information Services | Healthcare |
1408 | CWH | Camping World Holdings, Inc. | 184,375 | -1 | -1.64 | Recreational Vehicles | Consumer Cyclical |
1409 | DEI | Douglas Emmett, Inc. | 184,262 | -4 | 4.48 | REIT Office | Real Estate |
1410 | FSV | FirstService Corporation | 183,780 | -3 | 3.30 | Real Estate Services | Real Estate |
1411 | DLB | Dolby Laboratories, Inc. | 183,352 | 5 | -1.92 | Information Technology Services | Technology |
1412 | CENX | Century Aluminum Company | 183,140 | -4 | -0.06 | Aluminum | Basic Materials |
3858 | NAII | Natural Alternatives International, Inc. | 183 | 65 | -5.76 | Packaged Foods | Consumer Defensive |
3859 | ZKIN | ZK International Group Co., Ltd. | 183 | 88 | 9.91 | Steel | Basic Materials |
3860 | KRKR | 36Kr Holdings Inc. | 183 | -46 | 1.26 | Internet Content & Information | Communication Services |
1413 | TPH | Tri Pointe Homes, Inc. | 182,745 | 4 | 1.13 | Residential Construction | Consumer Cyclical |
1414 | EH | EHang Holdings Limited | 182,617 | -11 | 2.70 | Aerospace & Defense | Industrials |
1415 | NSA | National Storage Affiliates Trust | 182,422 | -15 | 6.46 | REIT Industrial | Real Estate |
1416 | CBZ | CBIZ, Inc. | 182,304 | -3 | -0.35 | Specialty Business Services | Industrials |
1417 | CWK | Cushman & Wakefield plc | 182,075 | 153 | 2.73 | Real Estate Services | Real Estate |
1418 | DSGX | The Descartes Systems Group Inc | 182,006 | -17 | 0.58 | Software Application | Technology |
3861 | AEMD | Aethlon Medical, Inc. | 182 | -2 | 5.88 | Medical Devices | Healthcare |
1419 | SPB | Spectrum Brands Holdings, Inc. | 181,271 | 7 | -2.94 | Household & Personal Products | Consumer Defensive |
1420 | GBCI | Glacier Bancorp, Inc. | 181,033 | 7 | 3.72 | Banks Regional | Financial Services |
1421 | INMD | InMode Ltd. | 180,945 | 3 | 0.27 | Medical Devices | Healthcare |
1422 | DXC | DXC Technology Company | 180,826 | 48 | -0.62 | Information Technology Services | Technology |
1423 | BNL | Broadstone Net Lease, Inc. | 180,811 | 37 | 6.77 | REIT Diversified | Real Estate |
1424 | IPAR | Inter Parfums, Inc. | 180,223 | -29 | -1.96 | Household & Personal Products | Consumer Defensive |
3862 | MDIA | MediaCo Holding Inc. | 180 | -46 | 0.43 | Broadcasting | Communication Services |
3863 | DLPN | Dolphin Entertainment, Inc. | 180 | 5 | -0.97 | Entertainment | Communication Services |
3864 | GIGM | GigaMedia Limited | 180 | -9 | 1.30 | Electronic Gaming & Multimedia | Communication Services |
2452 | WRLD | World Acceptance Corporation | 18,986 | -9 | 3.88 | Credit Services | Financial Services |
2453 | CTBI | Community Trust Bancorp, Inc. | 18,890 | -6 | 3.40 | Banks Regional | Financial Services |
2454 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 18,802 | 19 | -0.56 | ||
2455 | IMTX | Immatics N.V. | 18,755 | -14 | 2.90 | Biotechnology | Healthcare |
2456 | TRST | TrustCo Bank Corp NY | 18,685 | 8 | 3.48 | Banks Regional | Financial Services |
2457 | THQ | Tekla Healthcare Opportunities Fund | 18,668 | 22 | -0.16 | Asset Management | Financial Services |
2458 | WF | Woori Financial Group Inc. | 18,527 | 62 | 3.15 | Banks Regional | Financial Services |
2459 | NPK | National Presto Industries, Inc. | 18,486 | -3 | -0.95 | Aerospace & Defense | Industrials |
2460 | TMP | Tompkins Financial Corporation | 18,381 | -5 | 2.04 | Banks Regional | Financial Services |
2461 | PBPB | Potbelly Corporation | 18,318 | 12 | -2.79 | Restaurants | Consumer Cyclical |
2462 | TR | Tootsie Roll Industries, Inc. | 18,278 | 18 | 2.62 | Confectioners | Consumer Defensive |
2463 | TH | Target Hospitality Corp. | 18,194 | -20 | -5.07 | Oil & Gas Equipment & Services | Energy |
2464 | CLFD | Clearfield, Inc. | 18,191 | 6 | 0.00 | Communication Equipment | Technology |
19 | LLY | Eli Lilly and Company | 18,170,427 | 33 | 14.68 | Drug Manufacturers General | Healthcare |
2465 | NWPX | Northwest Pipe Company | 18,169 | 27 | -0.50 | Metal Fabrication | Industrials |
2466 | DCBO | Docebo Inc. | 18,149 | 19 | -2.01 | Software Application | Technology |
1425 | FOLD | Amicus Therapeutics, Inc. | 179,766 | 20 | 5.40 | Biotechnology | Healthcare |
1426 | IDYA | IDEAYA Biosciences, Inc. | 179,572 | 10 | 1.97 | Biotechnology | Healthcare |
1427 | OXM | Oxford Industries, Inc. | 178,697 | -9 | -10.46 | Apparel Manufacturing | Consumer Cyclical |
1428 | KFY | Korn Ferry | 178,640 | -2 | -5.07 | Staffing & Employment Services | Industrials |
3865 | AXDX | Accelerate Diagnostics, Inc. | 178 | -47 | -1.79 | Diagnostics & Research | Healthcare |
3866 | TIRX | Tian Ruixiang Holdings Ltd | 178 | -57 | 10.74 | Insurance Brokers | Financial Services |
1429 | SNEX | StoneX Group Inc. | 177,741 | 13 | 6.27 | Capital Markets | Financial Services |
1430 | RUSHA | Rush Enterprises, Inc. | 177,294 | 10 | -2.02 | Auto & Truck Dealerships | Consumer Cyclical |
1431 | AVA | Avista Corporation | 177,146 | -15 | 3.36 | Utilities Diversified | Utilities |
1432 | AX | Axos Financial, Inc. | 177,049 | 5 | 5.19 | Banks Regional | Financial Services |
3867 | FGF | FG Financial Group, Inc. | 177 | -56 | -3.03 | Insurance Diversified | Financial Services |
3868 | FLNT | Fluent, Inc. | 177 | 232 | 0.00 | Advertising Agencies | Communication Services |
3869 | EYEG | EyeGate Pharmaceuticals, Inc. | 177 | -83 | 1.12 | Biotechnology | Healthcare |
1433 | ENS | EnerSys | 176,441 | 0 | 0.15 | Electrical Equipment & Parts | Industrials |
1434 | ESTA | Establishment Labs Holdings Inc. | 176,376 | 32 | 3.66 | Medical Devices | Healthcare |
1435 | TSEM | Tower Semiconductor Ltd. | 175,439 | 40 | 4.57 | Semiconductors | Technology |
1436 | FELE | Franklin Electric Co., Inc. | 175,386 | 13 | -3.10 | Specialty Industrial Machinery | Industrials |
1437 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 175,228 | -33 | 15.61 | Biotechnology | Healthcare |
3870 | CNFR | Conifer Holdings, Inc. | 175 | 38 | -2.90 | Insurance Property & Casualty | Financial Services |
3871 | NTIP | Network-1 Technologies, Inc. | 175 | 190 | 0.00 | Communication Equipment | Technology |
1438 | TENB | Tenable Holdings, Inc. | 174,513 | -2 | -4.26 | Software Infrastructure | Technology |
1439 | HTGC | Hercules Capital, Inc. | 174,029 | 9 | 4.22 | Mortgage Finance | Financial Services |
3872 | PHAR | Pharming Group N.V. | 174 | -45 | 0.50 | Biotechnology | Healthcare |
1440 | INSW | International Seaways, Inc. | 173,479 | 19 | 0.30 | Marine Shipping | Industrials |
1441 | SABR | Sabre Corporation | 173,352 | 48 | -12.12 | Information Technology Services | Technology |
3873 | INFO | IHS Markit Ltd. | 173 | 11 | -1.34 | Consulting Services | Industrials |
3874 | XPL | Solitario Zinc Corp. | 173 | 19 | 8.20 | Other Industrial Metals & Mining | Basic Materials |
1442 | MLCO | Melco Resorts & Entertainment Limited | 172,670 | 25 | 1.68 | Resorts & Casinos | Consumer Cyclical |
1443 | FCPT | Four Corners Property Trust, Inc. | 172,156 | 0 | 4.17 | REIT Hotel & Motel | Real Estate |
3875 | RDIB | Reading International, Inc. | 172 | 13 | 25.00 | Entertainment | Communication Services |
1444 | CIB | Bancolombia S.A. | 171,512 | 33 | 4.77 | Banks Regional | Financial Services |
1445 | NWE | NorthWestern Corporation | 171,444 | -3 | 4.46 | Utilities Diversified | Utilities |
1446 | SAIL | SailPoint Technologies Holdings, Inc. | 171,071 | -31 | -2.73 | Software Infrastructure | Technology |
3876 | NTWK | NetSol Technologies, Inc. | 171 | -11 | 5.73 | Software Application | Technology |
1447 | ASGN | ASGN Incorporated | 170,907 | 9 | -3.16 | Staffing & Employment Services | Industrials |
1448 | TNET | TriNet Group, Inc. | 170,750 | 17 | -2.80 | Staffing & Employment Services | Industrials |
1449 | UNF | UniFirst Corporation | 170,458 | -17 | -1.30 | Specialty Business Services | Industrials |
1450 | LXP | Lexington Realty Trust | 170,426 | 26 | 2.78 | REIT Diversified | Real Estate |
3877 | SOS | SOS Limited | 170 | -59 | 7.81 | Software Infrastructure | Technology |
2467 | BIT | BlackRock Multi-Sector Income Trust | 17,929 | -18 | 2.71 | Asset Management | Financial Services |
2468 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 17,923 | 12 | 0.86 | Asset Management | Financial Services |
2469 | KIO | KKR Income Opportunities Fund | 17,914 | -11 | 1.51 | Asset Management | Financial Services |
2470 | ATLC | Atlanticus Holdings Corporation | 17,903 | 24 | 1.69 | Credit Services | Financial Services |
2471 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 17,757 | 106 | -1.95 | Asset Management | Financial Services |
2472 | DMRC | Digimarc Corporation | 17,673 | -7 | 0.43 | Information Technology Services | Technology |
2473 | MQY | BlackRock MuniYield Quality Fund, Inc. | 17,657 | 76 | 2.03 | Asset Management | Financial Services |
2474 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 17,642 | 44 | 3.28 | Asset Management | Financial Services |
2475 | ALX | Alexander's, Inc. | 17,606 | -27 | -0.73 | REIT Retail | Real Estate |
2476 | TCMD | Tactile Systems Technology, Inc. | 17,588 | -7 | 0.45 | Medical Devices | Healthcare |
2477 | UTL | Unitil Corporation | 17,570 | -14 | 3.56 | Utilities Diversified | Utilities |
2478 | SBR | Sabine Royalty Trust | 17,561 | 18 | 4.18 | Oil & Gas E&P | Energy |
2479 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 17,369 | 72 | 1.19 | Asset Management | Financial Services |
2480 | GEVO | Gevo, Inc. | 17,321 | -3 | 5.26 | Specialty Chemicals | Basic Materials |
2481 | AMCX | AMC Networks Inc. | 17,319 | -20 | 1.50 | Broadcasting | Communication Services |
2482 | GLP | Global Partners LP | 17,258 | 51 | 5.31 | Oil & Gas Midstream | Energy |
2483 | SID | Companhia Sider?rgica Nacional | 17,250 | -20 | 2.01 | Steel | Basic Materials |
2484 | JAKK | JAKKS Pacific, Inc. | 17,222 | 20 | 1.73 | Leisure | Consumer Cyclical |
2485 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 17,204 | 35 | 4.98 | Asset Management | Financial Services |
2486 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 17,083 | 92 | 2.48 | Asset Management | Financial Services |
2487 | VMO | Invesco Municipal Opportunity Trust | 17,049 | 12 | 3.13 | Asset Management | Financial Services |
2488 | RDVT | Red Violet, Inc. | 17,048 | -9 | 0.69 | Software Application | Technology |
4035 | TRVN | Trevena, Inc. | 17 | 230 | -0.88 | Biotechnology | Healthcare |
1451 | PEB | Pebblebrook Hotel Trust | 169,953 | 17 | 2.84 | REIT Hotel & Motel | Real Estate |
1452 | HELE | Helen of Troy Limited | 169,768 | 39 | -1.72 | Household & Personal Products | Consumer Defensive |
1453 | PGNY | Progyny, Inc. | 169,725 | -8 | -4.03 | Health Information Services | Healthcare |
1454 | REVG | REV Group, Inc. | 169,426 | 11 | -6.81 | Farm & Heavy Construction Machinery | Industrials |
1455 | ACAD | ACADIA Pharmaceuticals Inc. | 169,226 | 2 | 1.03 | Biotechnology | Healthcare |
1456 | BIP | Brookfield Infrastructure Partners L.P. | 168,791 | 87 | -1.27 | Utilities Diversified | Utilities |
1457 | TVTX | Travere Therapeutics, Inc. | 168,781 | -16 | 2.90 | No data | No data |
1458 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 168,746 | 158 | 1.54 | Asset Management | Financial Services |
1459 | BKU | BankUnited, Inc. | 168,549 | -2 | 5.80 | Banks Regional | Financial Services |
1460 | TRUP | Trupanion, Inc. | 168,026 | 54 | -2.53 | Insurance Specialty | Financial Services |
1461 | SUN | Sunoco LP | 167,909 | 106 | 6.22 | Oil & Gas Refining & Marketing | Energy |
1462 | VCEL | Vericel Corporation | 167,541 | 51 | -0.05 | Biotechnology | Healthcare |
1463 | VRRM | Verra Mobility Corporation | 167,435 | -36 | -2.25 | Security & Protection Services | Industrials |
1464 | IIPR | Innovative Industrial Properties, Inc. | 167,385 | -8 | 4.56 | REIT Industrial | Real Estate |
1465 | FIBK | First Interstate BancSystem, Inc. | 166,796 | 33 | 6.82 | Banks Regional | Financial Services |
1466 | NEU | NewMarket Corporation | 166,232 | 11 | 0.07 | Specialty Chemicals | Basic Materials |
3878 | XTNT | Xtant Medical Holdings, Inc. | 166 | 225 | 9.76 | Medical Devices | Healthcare |
1467 | UE | Urban Edge Properties | 165,928 | 85 | 7.59 | REIT Diversified | Real Estate |
1468 | TWO | Two Harbors Investment Corp. | 165,676 | 22 | 2.52 | REIT Mortgage | Real Estate |
1469 | SLF | Sun Life Financial Inc. | 165,500 | 9 | 1.75 | Insurance Diversified | Financial Services |
1470 | WGO | Winnebago Industries, Inc. | 165,192 | -15 | -0.61 | Recreational Vehicles | Consumer Cyclical |
1471 | EVH | Evolent Health, Inc. | 164,920 | 36 | -10.67 | Health Information Services | Healthcare |
1472 | RPD | Rapid7, Inc. | 164,340 | 39 | -4.29 | Software Application | Technology |
3879 | NBY | NovaBay Pharmaceuticals, Inc. | 164 | -21 | 13.21 | Biotechnology | Healthcare |
3880 | GLBZ | Glen Burnie Bancorp | 164 | -59 | 2.96 | Banks Regional | Financial Services |
1473 | IRDM | Iridium Communications Inc. | 163,488 | -5 | -2.06 | Telecom Services | Communication Services |
1474 | UUUU | Energy Fuels Inc. | 163,149 | 32 | 20.44 | Uranium | Energy |
3881 | LMFA | LM Funding America, Inc. | 163 | -11 | -0.85 | Credit Services | Financial Services |
1475 | TXG | 10x Genomics, Inc. | 162,661 | 31 | -6.24 | Health Information Services | Healthcare |
1476 | MHO | M/I Homes, Inc. | 162,291 | -1 | -0.31 | Residential Construction | Consumer Cyclical |
1477 | PLXS | Plexus Corp. | 162,122 | 24 | 2.74 | Electronic Components | Technology |
1478 | ANIP | ANI Pharmaceuticals, Inc. | 161,751 | 12 | 1.60 | Drug Manufacturers Specialty & Generic | Healthcare |
1479 | ARWR | Arrowhead Pharmaceuticals, Inc. | 161,567 | 21 | -4.66 | Biotechnology | Healthcare |
1480 | GOF | Guggenheim Strategic Opportunities Fund | 161,463 | -1 | 0.41 | Asset Management | Financial Services |
1481 | FULT | Fulton Financial Corporation | 161,282 | -1 | 4.54 | Banks Regional | Financial Services |
1482 | ABCB | Ameris Bancorp | 161,192 | 15 | 3.48 | Banks Regional | Financial Services |
1483 | TGLS | Tecnoglass Inc. | 161,112 | 28 | -4.81 | Building Products & Equipment | Industrials |
1484 | PRFX | PainReform Ltd. | 160,849 | 73689 | -1.44 | Drug Manufacturers Specialty & Generic | Healthcare |
1485 | CHEF | The Chefs' Warehouse, Inc. | 160,441 | 36 | 0.83 | Food Distribution | Consumer Defensive |
1486 | KMT | Kennametal Inc. | 160,321 | 70 | -1.74 | Tools & Accessories | Industrials |
2489 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 16,989 | -3 | 2.45 | Asset Management | Financial Services |
2490 | OCCI | OFS Credit Company, Inc. | 16,955 | 18 | 4.03 | Asset Management | Financial Services |
2491 | HTBK | Heritage Commerce Corp | 16,915 | 14 | 4.84 | Banks Regional | Financial Services |
2492 | SRDX | Surmodics, Inc. | 16,904 | -16 | -3.23 | Medical Devices | Healthcare |
2493 | PERI | Perion Network Ltd. | 16,794 | -13 | 12.41 | Internet Content & Information | Communication Services |
2494 | ENIC | Enel Chile S.A. | 16,771 | 17 | 4.21 | Utilities Regulated Electric | Utilities |
2495 | RBCAA | Republic Bancorp, Inc. | 16,765 | 30 | 5.65 | Banks Regional | Financial Services |
2496 | PLPC | Preformed Line Products Company | 16,697 | -7 | -2.26 | Electrical Equipment & Parts | Industrials |
2497 | BFST | Business First Bancshares, Inc. | 16,636 | 7 | 5.28 | Banks Regional | Financial Services |
2498 | BNED | Barnes & Noble Education, Inc. | 16,581 | -1 | 5.66 | Specialty Retail | Consumer Cyclical |
2499 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 16,565 | 10 | 3.59 | Asset Management | Financial Services |
2500 | FMBH | First Mid Bancshares, Inc. | 16,560 | 50 | 4.19 | Banks Regional | Financial Services |
2501 | EDIT | Editas Medicine, Inc. | 16,501 | 33 | -1.54 | Biotechnology | Healthcare |
2502 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 16,459 | 33 | -1.74 | Asset Management | Financial Services |
2503 | TTGT | TechTarget, Inc. | 16,426 | -31 | 3.95 | Internet Content & Information | Communication Services |
2504 | TPVG | TriplePoint Venture Growth BDC Corp. | 16,421 | 19 | 1.87 | Asset Management | Financial Services |
2505 | MCS | The Marcus Corporation | 16,405 | 14 | 1.31 | Entertainment | Communication Services |
2506 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 16,347 | 13 | 16.45 | Conglomerates | Industrials |
20 | MU | Micron Technology, Inc. | 16,305,944 | 47 | -1.08 | Semiconductors | Technology |
2507 | HBNC | Horizon Bancorp, Inc. | 16,295 | 6 | 4.88 | Banks Regional | Financial Services |
2508 | LYTS | LSI Industries Inc. | 16,268 | -8 | -2.65 | Electronic Components | Technology |
2509 | RGP | Resources Connection, Inc. | 16,231 | 5 | -1.12 | Consulting Services | Industrials |
2510 | JRI | Nuveen Real Asset Income and Growth Fund | 16,230 | 71 | 5.28 | Asset Management | Financial Services |
2511 | WOW | WideOpenWest, Inc. | 16,179 | 52 | 5.40 | Entertainment | Communication Services |
2512 | HRTX | Heron Therapeutics, Inc. | 16,147 | 39 | -3.66 | Biotechnology | Healthcare |
2513 | ARKO | Arko Corp. | 16,088 | 31 | -1.68 | Department Stores | Consumer Cyclical |
2514 | UFCS | United Fire Group, Inc. | 16,038 | -1 | 3.70 | Insurance Property & Casualty | Financial Services |
1487 | SGRY | Surgery Partners, Inc. | 159,726 | 40 | 1.10 | Medical Care Facilities | Healthcare |
1488 | NWS | News Corporation | 159,702 | -42 | -0.79 | Broadcasting | Communication Services |
1489 | IGT | International Game Technology PLC | 159,372 | 11 | 2.62 | Gambling | Consumer Cyclical |
1490 | CLOV | Clover Health Investments, Corp. | 159,317 | 69 | -2.17 | Healthcare Plans | Healthcare |
3882 | AWRE | Aware, Inc. | 159 | -43 | 3.36 | Software Application | Technology |
1491 | AMED | Amedisys, Inc. | 158,861 | 11 | 0.27 | Medical Care Facilities | Healthcare |
1492 | APAM | Artisan Partners Asset Management Inc. | 158,433 | 31 | -1.21 | Asset Management | Financial Services |
1493 | DIOD | Diodes Incorporated | 158,408 | 53 | -3.79 | Semiconductors | Technology |
1494 | ADUS | Addus HomeCare Corporation | 158,190 | 4 | 0.40 | Medical Care Facilities | Healthcare |
1495 | DHT | DHT Holdings, Inc. | 158,164 | 14 | -1.70 | Oil & Gas Midstream | Energy |
1496 | SNDX | Syndax Pharmaceuticals, Inc. | 157,382 | 23 | 3.41 | Biotechnology | Healthcare |
1497 | OUT | Outfront Media Inc. | 156,513 | -3 | -0.62 | REIT Specialty | Real Estate |
1498 | FBP | First BanCorp. | 156,283 | 31 | 2.87 | Banks Regional | Financial Services |
1499 | MGNI | Magnite, Inc. | 155,845 | 1 | 14.98 | Advertising Agencies | Communication Services |
3883 | SRL | Scully Royalty Ltd. | 155 | -47 | -5.63 | Capital Markets | Financial Services |
1500 | CABO | Cable One, Inc. | 154,970 | -15 | -3.80 | Telecom Services | Communication Services |
1501 | BKE | The Buckle, Inc. | 154,543 | 28 | 0.22 | Apparel Retail | Consumer Cyclical |
1502 | MDU | MDU Resources Group, Inc. | 154,175 | -42 | 1.64 | Building Materials | Basic Materials |
3884 | DSWL | Deswell Industries, Inc. | 154 | -62 | 3.21 | Electronic Components | Technology |
3885 | EVGN | Evogene Ltd. | 154 | 43 | -7.62 | Biotechnology | Healthcare |
1503 | KYMR | Kymera Therapeutics, Inc. | 153,587 | 22 | 7.67 | Biotechnology | Healthcare |
1504 | LGIH | LGI Homes, Inc. | 153,554 | 16 | -0.71 | Residential Construction | Consumer Cyclical |
1505 | SHO | Sunstone Hotel Investors, Inc. | 153,523 | -16 | -1.20 | REIT Hotel & Motel | Real Estate |
1506 | AMC | AMC Entertainment Holdings, Inc. | 153,480 | 19 | -5.76 | Entertainment | Communication Services |
1507 | WIT | Wipro Limited | 153,149 | 75 | -4.93 | Information Technology Services | Technology |
3886 | MARPS | Marine Petroleum Trust | 152 | 433 | 2.36 | Oil & Gas Equipment & Services | Energy |
3887 | APTO | Aptose Biosciences Inc. | 152 | -90 | -5.29 | Biotechnology | Healthcare |
3888 | IROQ | IF Bancorp, Inc. | 151 | -48 | -0.34 | Banks Regional | Financial Services |
3889 | HIHO | Highway Holdings Limited | 150 | 115 | 4.93 | Metal Fabrication | Industrials |
3890 | MGYR | Magyar Bancorp, Inc. | 150 | -25 | 1.82 | Banks Regional | Financial Services |
3891 | FTHM | Fathom Holdings Inc. | 150 | -49 | -1.17 | Real Estate Services | Real Estate |
2515 | GPRO | GoPro, Inc. | 15,976 | 35 | 6.05 | Consumer Electronics | Technology |
2516 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 15,738 | -4 | 5.64 | Asset Management | Financial Services |
2517 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 15,730 | 48 | -2.24 | Asset Management | No data |
2518 | EFR | Eaton Vance Senior Floating-Rate Trust | 15,710 | 67 | 0.88 | Asset Management | Financial Services |
21 | INTC | Intel Corporation | 15,685,505 | 20 | -4.10 | Semiconductors | Technology |
2519 | EFT | Eaton Vance Floating-Rate Income Trust | 15,681 | 21 | 1.23 | Asset Management | Financial Services |
2520 | IMMR | Immersion Corporation | 15,666 | 10 | -0.49 | Software Application | Technology |
2521 | AVO | Mission Produce, Inc. | 15,640 | -28 | 2.41 | Farm Products | Consumer Defensive |
2522 | CLPT | ClearPoint Neuro, Inc. | 15,626 | -22 | 6.71 | Medical Devices | Healthcare |
22 | V | Visa Inc. | 15,620,979 | 3 | -1.14 | Credit Services | Financial Services |
23 | WMT | Walmart Inc. | 15,593,129 | 27 | 0.45 | Discount Stores | Consumer Defensive |
2523 | RDWR | Radware Ltd. | 15,536 | 60 | 3.20 | Software Infrastructure | Technology |
2524 | ZEUS | Olympic Steel, Inc. | 15,406 | 2 | 2.17 | Steel | Basic Materials |
24 | XOM | Exxon Mobil Corporation | 15,282,653 | 37 | 3.66 | Oil & Gas Integrated | Energy |
2525 | EOI | Eaton Vance Enhanced Equity Income Fund | 15,277 | 33 | -2.12 | Asset Management | Financial Services |
2526 | ETON | Eton Pharmaceuticals, Inc. | 15,271 | -11 | 15.18 | Biotechnology | Healthcare |
2527 | MESO | Mesoblast Limited | 15,200 | 4 | 5.72 | Biotechnology | Healthcare |
2528 | BFK | BlackRock Municipal Income Trust | 15,183 | 213 | 2.35 | Asset Management | Financial Services |
2529 | AVK | Advent Convertible and Income Fund | 15,131 | 43 | -0.03 | Asset Management | Financial Services |
2530 | GAIN | Gladstone Investment Corporation | 15,122 | 42 | 4.83 | Asset Management | Financial Services |
2531 | MCFT | MasterCraft Boat Holdings, Inc. | 15,109 | 97 | 1.91 | Recreational Vehicles | Consumer Cyclical |
2532 | PRTH | Priority Technology Holdings, Inc. | 15,083 | -29 | 6.43 | Information Technology Services | Technology |
2533 | ACIC | Atlas Crest Investment Corp. | 15,040 | 33 | -0.09 | Shell Companies | Financial Services |
2534 | KRNY | Kearny Financial Corp. | 15,034 | 10 | 4.59 | Banks Regional | Financial Services |
4036 | EQS | Equus Total Return, Inc. | 15 | -68 | 12.22 | Asset Management | Financial Services |
1508 | YY | JOYY Inc. | 149,997 | 42 | 2.10 | Internet Content & Information | Communication Services |
1509 | JACK | Jack in the Box Inc. | 149,400 | -15 | -6.11 | Restaurants | Consumer Cyclical |
1510 | IVR | Invesco Mortgage Capital Inc. | 149,079 | 7 | 4.88 | REIT Mortgage | Real Estate |
1511 | ANGI | ANGI Homeservices Inc. | 148,931 | -6 | -6.45 | Internet Content & Information | Communication Services |
1512 | SONO | Sonos, Inc. | 148,412 | 37 | 0.87 | Consumer Electronics | Technology |
1513 | EOSE | Eos Energy Enterprises, Inc. | 148,311 | 69 | 12.06 | Electrical Equipment & Parts | Industrials |
1514 | AB | AllianceBernstein Holding L.P. | 148,283 | -8 | -1.23 | Asset Management | Financial Services |
1515 | VSEC | VSE Corporation | 148,049 | -16 | -3.78 | Aerospace & Defense | Industrials |
3892 | NVFY | Nova LifeStyle, Inc. | 148 | 110 | 0.00 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1516 | OSW | OneSpaWorld Holdings Limited | 147,996 | 41 | -1.17 | Leisure | Consumer Cyclical |
1517 | ACA | Arcosa, Inc. | 147,818 | -6 | 0.43 | Infrastructure Operations | Industrials |
1518 | BOKF | BOK Financial Corporation | 147,789 | 97 | 3.77 | Banks Regional | Financial Services |
1519 | CLM | Cornerstone Strategic Value Fund, Inc. | 147,622 | 71 | -1.99 | Asset Management | Financial Services |
1520 | KWR | Quaker Chemical Corporation | 147,501 | 27 | -3.59 | Specialty Chemicals | Basic Materials |
1521 | ROG | Rogers Corporation | 147,467 | 38 | -4.13 | Electronic Components | Technology |
3893 | DGICB | Donegal Group Inc. | 147 | 626 | 2.28 | Insurance Property & Casualty | Financial Services |
1522 | CPK | Chesapeake Utilities Corporation | 146,905 | 32 | 3.35 | Utilities Regulated Gas | Utilities |
1523 | GSHD | Goosehead Insurance, Inc | 146,797 | -6 | -1.76 | Insurance Diversified | Financial Services |
1524 | DEA | Easterly Government Properties, Inc. | 146,747 | 117 | 0.74 | REIT Office | Real Estate |
1525 | WB | Weibo Corporation | 146,602 | 124 | 0.13 | Internet Content & Information | Communication Services |
1526 | ALGT | Allegiant Travel Company | 146,394 | 13 | -5.05 | Airlines | Industrials |
1527 | CWT | California Water Service Group | 146,229 | 52 | 1.09 | Utilities Regulated Water | Utilities |
3894 | MTR | Mesa Royalty Trust | 146 | 7 | 9.37 | Oil & Gas E&P | Energy |
1528 | LPG | Dorian LPG Ltd. | 145,735 | 95 | 0.93 | Oil & Gas Midstream | Energy |
1529 | OTTR | Otter Tail Corporation | 145,678 | 29 | 0.38 | Utilities Diversified | Utilities |
1530 | GRPN | Groupon, Inc. | 145,330 | 11 | -0.31 | Internet Content & Information | Communication Services |
1531 | UFPT | UFP Technologies, Inc. | 145,304 | 10 | 0.78 | Packaging & Containers | Consumer Cyclical |
1532 | CCS | Century Communities, Inc. | 145,273 | 15 | 0.64 | Residential Construction | Consumer Cyclical |
3895 | APM | Aptorum Group Limited | 145 | 81 | 5.19 | Biotechnology | Healthcare |
3896 | MCHX | Marchex, Inc. | 145 | -55 | 6.52 | Advertising Agencies | Communication Services |
3897 | COCP | Cocrystal Pharma, Inc. | 145 | 17 | 2.34 | Biotechnology | Healthcare |
1533 | PSO | Pearson plc | 144,564 | 57 | 0.83 | Publishing | Communication Services |
1534 | ARDX | Ardelyx, Inc. | 144,290 | -1 | 7.96 | Biotechnology | Healthcare |
1535 | CVI | CVR Energy, Inc. | 144,172 | 71 | 4.13 | Oil & Gas Refining & Marketing | Energy |
3898 | NERV | Minerva Neurosciences, Inc. | 144 | -49 | 10.34 | Biotechnology | Healthcare |
1536 | KT | KT Corporation | 143,762 | 26 | 4.10 | Telecom Services | Communication Services |
1537 | KLIC | Kulicke and Soffa Industries, Inc. | 143,734 | 6 | -2.58 | Semiconductor Equipment & Materials | Technology |
3899 | PPBT | Purple Biotech Ltd. | 143 | 21 | 13.60 | Biotechnology | Healthcare |
3900 | CNF | CNFinance Holdings Limited | 143 | 64 | 4.48 | Mortgage Finance | Financial Services |
1538 | ESE | ESCO Technologies Inc. | 142,657 | 2 | -0.06 | Scientific & Technical Instruments | Technology |
1539 | GHC | Graham Holdings Company | 142,628 | -10 | -0.02 | Education & Training Services | Consumer Defensive |
1540 | KROS | Keros Therapeutics, Inc. | 142,471 | 101 | 15.52 | Biotechnology | Healthcare |
1541 | KRUS | Kura Sushi USA, Inc. | 142,435 | 49 | 18.76 | Restaurants | Consumer Cyclical |
1542 | HIW | Highwoods Properties, Inc. | 142,330 | -3 | 4.39 | REIT Office | Real Estate |
1543 | PAR | PAR Technology Corporation | 142,171 | -2 | 2.36 | Software Application | Technology |
1544 | CNA | CNA Financial Corporation | 142,097 | 7 | 0.93 | Insurance Property & Casualty | Financial Services |
3901 | GP | GreenPower Motor Company Inc. | 142 | -39 | 1.86 | Auto Manufacturers | Consumer Cyclical |
3902 | CREG | China Recycling Energy Corporation | 142 | -82 | 8.62 | Utilities Renewable | Utilities |
1545 | OR | Osisko Gold Royalties Ltd | 141,660 | 28 | 4.15 | Gold | Basic Materials |
3903 | EZGO | EZGO Technologies Ltd. | 141 | -24 | -1.90 | Recreational Vehicles | Consumer Cyclical |
1546 | HRMY | Harmony Biosciences Holdings, Inc. | 140,213 | 36 | -2.43 | Biotechnology | Healthcare |
3904 | MTEX | Mannatech, Incorporated | 140 | 109 | -4.62 | Household & Personal Products | Consumer Defensive |
2535 | CRON | Cronos Group Inc. | 14,901 | 24 | 1.14 | Drug Manufacturers Specialty & Generic | Healthcare |
2536 | NXP | Nuveen Select Tax-Free Income Portfolio | 14,885 | 82 | 1.19 | Asset Management | Financial Services |
2537 | MYD | BlackRock MuniYield Fund, Inc. | 14,882 | 138 | 2.10 | Asset Management | Financial Services |
2538 | UHT | Universal Health Realty Income Trust | 14,859 | 5 | 2.98 | REIT Healthcare Facilities | Real Estate |
2539 | SLDB | Solid Biosciences Inc. | 14,853 | -48 | -5.56 | Drug Manufacturers Specialty & Generic | Healthcare |
2540 | HDSN | Hudson Technologies, Inc. | 14,821 | -15 | -5.20 | Specialty Chemicals | Basic Materials |
2541 | BME | BlackRock Health Sciences Trust | 14,793 | 62 | 1.38 | Asset Management | Financial Services |
2542 | SHBI | Shore Bancshares, Inc. | 14,772 | 9 | 6.20 | Banks Regional | Financial Services |
2543 | FDMT | 4D Molecular Therapeutics, Inc. | 14,743 | -5 | 16.35 | Biotechnology | Healthcare |
2544 | INGN | Inogen, Inc. | 14,739 | 4 | -6.70 | Medical Devices | Healthcare |
2545 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 14,716 | -12 | 2.28 | No data | No data |
2546 | PNRG | PrimeEnergy Resources Corporation | 14,708 | -44 | -13.26 | Oil & Gas E&P | Energy |
2547 | CYRX | Cryoport, Inc. | 14,687 | -25 | -3.81 | Integrated Freight & Logistics | Industrials |
2548 | MBWM | Mercantile Bank Corporation | 14,627 | 23 | 5.58 | Banks Regional | Financial Services |
2549 | CET | Central Securities Corp. | 14,590 | 59 | -1.00 | Asset Management | Financial Services |
2550 | SENEA | Seneca Foods Corporation | 14,515 | -22 | -0.92 | Packaged Foods | Consumer Defensive |
2551 | XPER | Xperi Holding Corporation | 14,509 | 30 | -0.15 | Semiconductor Equipment & Materials | Technology |
2552 | STK | Columbia Seligman Premium Technology Growth Fund | 14,480 | 46 | -3.34 | Asset Management | Financial Services |
2553 | UIS | Unisys Corporation | 14,459 | 17 | 2.61 | Information Technology Services | Technology |
2554 | WTI | W&T Offshore, Inc. | 14,456 | 22 | 0.85 | Oil & Gas E&P | Energy |
2555 | OCGN | Ocugen, Inc. | 14,447 | 8 | -1.59 | Biotechnology | Healthcare |
2556 | BGT | BlackRock Floating Rate Income Trust | 14,423 | 32 | 0.59 | Asset Management | Financial Services |
2557 | HIX | Western Asset High Income Fund II Inc. | 14,406 | -9 | 1.01 | Asset Management | Financial Services |
2558 | SPOK | Spok Holdings, Inc. | 14,350 | 15 | 3.57 | Telecom Services | Communication Services |
2559 | MOFG | MidWestOne Financial Group, Inc. | 14,261 | 7 | 6.73 | Banks Regional | Financial Services |
2560 | MITT | AG Mortgage Investment Trust, Inc. | 14,235 | 87 | 8.28 | REIT Mortgage | Real Estate |
2561 | SAR | Saratoga Investment Corp. | 14,230 | 1 | 4.35 | Asset Management | Financial Services |
2562 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 14,160 | 31 | 3.23 | Asset Management | Financial Services |
2563 | YORW | The York Water Company | 14,156 | 27 | 3.94 | Utilities Regulated Water | Utilities |
2564 | CVLG | Covenant Logistics Group, Inc. | 14,153 | -13 | -3.81 | Trucking | Industrials |
25 | TXN | Texas Instruments Incorporated | 14,135,184 | 83 | 0.57 | Semiconductors | Technology |
2565 | APEI | American Public Education, Inc. | 14,096 | 29 | 2.72 | Education & Training Services | Consumer Defensive |
2566 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 14,039 | -28 | 2.98 | Asset Management | Financial Services |
2567 | BSBR | Banco Santander | 14,027 | -1 | 2.84 | Banks Regional | Financial Services |
2568 | SVRA | Savara Inc. | 14,000 | -14 | 3.08 | Biotechnology | Healthcare |
4037 | EVFM | Evofem Biosciences, Inc. | 14 | -33 | -10.00 | Biotechnology | Healthcare |
4038 | UTSI | UTStarcom Holdings Corp. | 14 | -8 | 2.59 | Communication Equipment | Technology |
4039 | ATXI | Avenue Therapeutics, Inc. | 14 | -61 | 1.91 | Biotechnology | Healthcare |
1547 | PKX | POSCO | 139,677 | 45 | -1.73 | Steel | Basic Materials |
1548 | ALRM | Alarm.com Holdings, Inc. | 138,917 | 9 | -1.89 | Software Application | Technology |
1549 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 138,874 | 32 | 2.41 | Utilities Regulated Water | Utilities |
1550 | HE | Hawaiian Electric Industries, Inc. | 138,847 | 16 | 8.07 | Utilities Regulated Electric | Utilities |
1551 | GNL | Global Net Lease, Inc. | 138,733 | 83 | 8.44 | REIT Office | Real Estate |
1552 | UA | Under Armour, Inc. | 138,539 | -34 | 9.62 | Apparel Manufacturing | Consumer Cyclical |
1553 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 138,175 | 57 | 3.22 | Beverages Non Alcoholic | Consumer Defensive |
1554 | DRH | DiamondRock Hospitality Company | 138,063 | 11 | -1.83 | REIT Hotel & Motel | Real Estate |
3905 | ASTC | Astrotech Corporation | 138 | 112 | -2.33 | Aerospace & Defense | Industrials |
1555 | UPWK | Upwork Inc. | 137,609 | 8 | -1.24 | Staffing & Employment Services | Industrials |
1556 | TDC | Teradata Corporation | 137,132 | 1 | -0.49 | Information Technology Services | Technology |
1557 | OMCL | Omnicell, Inc. | 137,039 | 84 | -2.92 | Health Information Services | Healthcare |
3906 | GHG | GreenTree Hospitality Group Ltd. | 137 | -48 | -3.96 | Lodging | Consumer Cyclical |
3907 | IMRN | Immuron Limited | 137 | -2 | 11.35 | Biotechnology | Healthcare |
1558 | FHB | First Hawaiian, Inc. | 136,965 | 7 | 5.70 | Banks Regional | Financial Services |
1559 | UTI | Universal Technical Institute, Inc. | 136,827 | 32 | 2.09 | Education & Training Services | Consumer Defensive |
1560 | DK | Delek US Holdings, Inc. | 136,785 | 35 | 3.29 | Oil & Gas Refining & Marketing | Energy |
1561 | DAN | Dana Incorporated | 136,620 | 32 | 8.99 | Auto Parts | Consumer Cyclical |
3908 | NLSP | NLS Pharmaceutics AG | 136 | -55 | 8.15 | No data | Healthcare |
1562 | SHLS | Shoals Technologies Group, Inc. | 135,683 | 87 | -0.88 | Solar | Technology |
1563 | CXW | CoreCivic, Inc. | 135,178 | 47 | 3.40 | REIT Specialty | Real Estate |
1564 | WSFS | WSFS Financial Corporation | 135,100 | 42 | 4.44 | Banks Regional | Financial Services |
1565 | CALX | Calix, Inc. | 135,054 | 21 | 0.59 | Software Application | Technology |
1566 | NTLA | Intellia Therapeutics, Inc. | 134,712 | -25 | -2.43 | Biotechnology | Healthcare |
1567 | EYE | National Vision Holdings, Inc. | 134,682 | 34 | 1.13 | Specialty Retail | Consumer Cyclical |
1568 | RLJ | RLJ Lodging Trust | 134,282 | -30 | 1.02 | REIT Hotel & Motel | Real Estate |
1569 | SSRM | SSR Mining Inc. | 133,857 | -14 | 1.78 | Gold | Basic Materials |
1570 | INDB | Independent Bank Corp. | 133,693 | 45 | 4.14 | Banks Regional | Financial Services |
3909 | CLGN | CollPlant Biotechnologies Ltd. | 133 | 100 | -0.74 | Biotechnology | Healthcare |
3910 | CYCN | Cyclerion Therapeutics, Inc. | 133 | -42 | 7.42 | Biotechnology | Healthcare |
1571 | UNFI | United Natural Foods, Inc. | 132,624 | 36 | 1.86 | Food Distribution | Consumer Defensive |
1572 | XRX | Xerox Holdings Corporation | 132,567 | 18 | -0.25 | Information Technology Services | Technology |
1573 | REZI | Resideo Technologies, Inc. | 132,403 | 42 | 1.68 | Security & Protection Services | Industrials |
3911 | EBON | Ebang International Holdings Inc. | 132 | 21 | -1.48 | Computer Hardware | Technology |
3912 | RCG | RENN Fund, Inc. | 132 | 100 | -1.60 | Asset Management | Financial Services |
1574 | OII | Oceaneering International, Inc. | 131,843 | 36 | 5.29 | Oil & Gas Equipment & Services | Energy |
1575 | LQDA | Liquidia Corporation | 131,821 | 74 | 1.86 | Biotechnology | Healthcare |
1576 | RCKT | Rocket Pharmaceuticals, Inc. | 131,766 | -21 | 20.11 | Biotechnology | Healthcare |
1577 | PD | PagerDuty, Inc. | 131,644 | 11 | -4.72 | Software Application | Technology |
1578 | VSAT | Viasat, Inc. | 131,306 | 4 | 1.31 | Communication Equipment | Technology |
1579 | MEOH | Methanex Corporation | 131,302 | 22 | 1.43 | Chemicals | Basic Materials |
1580 | COMM | CommScope Holding Company, Inc. | 131,143 | -37 | -0.89 | Communication Equipment | Technology |
3913 | IOR | Income Opportunity Realty Investors, Inc. | 131 | -47 | -1.06 | Mortgage Finance | Financial Services |
1581 | AKR | Acadia Realty Trust | 130,911 | -8 | 6.58 | REIT Retail | Real Estate |
1582 | SVM | Silvercorp Metals Inc. | 130,475 | 19 | -0.53 | Silver | Basic Materials |
1583 | SFBS | ServisFirst Bancshares, Inc. | 130,336 | 16 | 1.43 | Banks Regional | Financial Services |
3914 | AKTX | Akari Therapeutics, Plc | 130 | 96 | 12.62 | Biotechnology | Healthcare |
2569 | MERC | Mercer International Inc. | 13,934 | 9 | -4.43 | Paper & Paper Products | Basic Materials |
2570 | LUNG | Pulmonx Corporation | 13,916 | 9 | -13.90 | Medical Devices | Healthcare |
2571 | TATT | TAT Technologies Ltd. | 13,818 | -20 | 18.56 | Aerospace & Defense | Industrials |
2572 | BOE | BlackRock Enhanced Global Dividend Trust | 13,792 | 23 | -0.48 | Asset Management | Financial Services |
2573 | EB | Eventbrite, Inc. | 13,790 | 29 | 7.66 | Software Application | Technology |
2574 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 13,789 | 86 | 0.78 | Asset Management | Financial Services |
2575 | LASR | nLIGHT, Inc. | 13,689 | -14 | -1.77 | Semiconductors | Technology |
2576 | MYTE | MYT Netherlands Parent B.V. | 13,678 | 40 | -2.28 | Luxury Goods | Consumer Cyclical |
2577 | FCEL | FuelCell Energy, Inc. | 13,590 | -11 | -5.12 | Electrical Equipment & Parts | Industrials |
2578 | PML | PIMCO Municipal Income Fund II | 13,589 | 16 | 3.16 | Asset Management | Financial Services |
2579 | MEI | Methode Electronics, Inc. | 13,564 | 3 | 2.01 | Electronic Components | Technology |
2580 | IQI | Invesco Quality Municipal Income Trust | 13,508 | 65 | 1.66 | Asset Management | Financial Services |
2581 | AMPY | Amplify Energy Corp. | 13,418 | 24 | 7.11 | Oil & Gas E&P | Energy |
2582 | TRC | Tejon Ranch Co. | 13,375 | 48 | 3.95 | Conglomerates | Industrials |
2583 | KEN | Kenon Holdings Ltd. | 13,364 | 315 | -17.88 | Utilities Regulated Electric | Utilities |
2584 | PACK | Ranpak Holdings Corp. | 13,362 | 6 | -6.67 | Packaging & Containers | Consumer Cyclical |
2585 | KE | Kimball Electronics, Inc. | 13,335 | 7 | -2.66 | Electrical Equipment & Parts | Industrials |
2586 | NIE | AllianzGI Equity & Convertible Income Fund | 13,330 | 10 | -0.43 | Asset Management | Financial Services |
2587 | PHI | PLDT Inc. | 13,312 | -2 | 2.45 | Telecom Services | Communication Services |
2588 | ULH | Universal Logistics Holdings, Inc. | 13,249 | 13 | 1.96 | Trucking | Industrials |
2589 | SSP | The E.W. Scripps Company | 13,244 | -7 | 6.37 | Broadcasting | Communication Services |
2590 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 13,236 | 59 | 1.25 | Asset Management | Financial Services |
2591 | IIM | Invesco Value Municipal Income Trust | 13,235 | 45 | 2.89 | Asset Management | Financial Services |
2592 | LFVN | LifeVantage Corporation | 13,222 | -2 | -5.02 | Packaged Foods | Consumer Defensive |
2593 | SB | Safe Bulkers, Inc. | 13,166 | 2 | -5.17 | Marine Shipping | Industrials |
2594 | RILY | B. Riley Financial, Inc. | 13,160 | 18 | 6.40 | Financial Conglomerates | Financial Services |
2595 | EIM | Eaton Vance Municipal Bond Fund | 13,149 | 77 | 1.39 | Asset Management | Financial Services |
2596 | PFL | PIMCO Income Strategy Fund | 13,148 | 21 | 3.18 | Asset Management | Financial Services |
2597 | BFS | Saul Centers, Inc. | 13,144 | 16 | 2.64 | REIT Retail | Real Estate |
2598 | ELP | Companhia Paranaense de Energia - COPEL | 13,137 | 82 | 4.25 | Utilities Diversified | Utilities |
2599 | OSUR | OraSure Technologies, Inc. | 13,113 | 3 | 2.05 | Medical Instruments & Supplies | Healthcare |
26 | GS | The Goldman Sachs Group, Inc. | 13,042,282 | 27 | 3.04 | Capital Markets | Financial Services |
2600 | MTW | The Manitowoc Company, Inc. | 13,041 | 15 | -1.04 | Farm & Heavy Construction Machinery | Industrials |
4040 | ENSV | Enservco Corporation | 13 | 107 | 2.23 | Oil & Gas Equipment & Services | Energy |
4041 | ASPU | Aspen Group, Inc. | 13 | 7 | 7.77 | Education & Training Services | Consumer Defensive |
1584 | KOS | Kosmos Energy Ltd. | 129,981 | 1 | -1.10 | Oil & Gas E&P | Energy |
1585 | REYN | Reynolds Consumer Products Inc. | 129,827 | 38 | -1.05 | Packaging & Containers | Consumer Cyclical |
1586 | GRBK | Green Brick Partners, Inc. | 129,676 | 43 | -0.07 | Residential Construction | Consumer Cyclical |
1587 | ATEC | Alphatec Holdings, Inc. | 129,603 | -19 | 8.31 | Medical Devices | Healthcare |
1588 | CATY | Cathay General Bancorp | 129,483 | 1 | 3.51 | Banks Regional | Financial Services |
3915 | NEPH | Nephros, Inc. | 129 | -48 | 5.26 | Medical Instruments & Supplies | Healthcare |
3916 | AMBO | Ambow Education Holding Ltd. | 129 | 27 | -1.31 | Education & Training Services | Consumer Defensive |
3917 | UUU | Universal Security Instruments, Inc. | 129 | 259 | 23.39 | Security & Protection Services | Industrials |
1589 | PARR | Par Pacific Holdings, Inc. | 128,902 | 20 | -3.52 | Oil & Gas Refining & Marketing | Energy |
1590 | FFIN | First Financial Bankshares, Inc. | 128,813 | 13 | 4.41 | Banks Regional | Financial Services |
1591 | TNK | Teekay Tankers Ltd. | 128,508 | 11 | 1.45 | Oil & Gas Midstream | Energy |
1592 | AGYS | Agilysys, Inc. | 128,328 | 57 | 1.06 | Software Application | Technology |
1593 | BCRX | BioCryst Pharmaceuticals, Inc. | 128,190 | 34 | 8.50 | Biotechnology | Healthcare |
1594 | NMIH | NMI Holdings, Inc. | 128,077 | 13 | -0.77 | Insurance Property & Casualty | Financial Services |
3918 | HSDT | Helius Medical Technologies, Inc. | 128 | -57 | -8.94 | No data | No data |
3919 | CPSH | CPS Technologies Corporation | 128 | -24 | -1.99 | Electronic Components | Technology |
1595 | MCY | Mercury General Corporation | 127,956 | 16 | 3.84 | Insurance Property & Casualty | Financial Services |
1596 | PAM | Pampa Energ?a S.A. | 127,538 | 76 | 12.44 | Utilities Regulated Electric | Utilities |
3 | AAPL | Apple Inc. | 127,130,820 | 69 | -0.59 | Consumer Electronics | Technology |
1597 | CAL | Caleres, Inc. | 127,051 | 8 | -4.27 | Footwear & Accessories | Consumer Cyclical |
3920 | AYTU | Aytu BioScience, Inc. | 127 | -64 | -2.88 | Biotechnology | Healthcare |
3921 | AWX | Avalon Holdings Corporation | 127 | -57 | 0.40 | Waste Management | Industrials |
3922 | MTNB | Matinas BioPharma Holdings, Inc. | 127 | 89 | 11.11 | Biotechnology | Healthcare |
1598 | AWR | American States Water Company | 126,783 | 14 | 2.45 | Utilities Regulated Water | Utilities |
1599 | SUZ | Suzano S.A. | 125,610 | 38 | 1.24 | Paper & Paper Products | Basic Materials |
1600 | MIRM | Mirum Pharmaceuticals, Inc. | 125,285 | 22 | -1.21 | Biotechnology | Healthcare |
3923 | PBHC | Pathfinder Bancorp, Inc. | 125 | 15 | -0.06 | Banks Regional | Financial Services |
1601 | PFLT | PennantPark Floating Rate Capital Ltd. | 124,597 | -12 | 3.10 | Asset Management | Financial Services |
1602 | EFC | Ellington Financial Inc. | 124,438 | 68 | 5.09 | Mortgage Finance | Financial Services |
1603 | PTY | PIMCO Corporate & Income Opportunity Fund | 124,389 | 1 | 3.21 | Asset Management | Financial Services |
3924 | BYFC | Broadway Financial Corporation | 124 | -29 | 12.72 | Banks Regional | Financial Services |
1604 | ADPT | Adaptive Biotechnologies Corporation | 123,170 | 36 | -7.68 | Biotechnology | Healthcare |
3925 | SIM | Grupo Simec, S.A.B. de C.V. | 123 | 161 | 4.85 | Steel | Basic Materials |
1605 | PRAX | Praxis Precision Medicines, Inc. | 122,992 | 17 | 13.62 | Biotechnology | Healthcare |
1606 | SAH | Sonic Automotive, Inc. | 122,646 | 24 | -2.25 | Auto & Truck Dealerships | Consumer Cyclical |
1607 | FROG | JFrog Ltd. | 122,130 | -20 | 0.23 | Software Application | Technology |
1608 | BLMN | Bloomin' Brands, Inc. | 122,098 | -7 | 12.77 | Restaurants | Consumer Cyclical |
3926 | TRIB | Trinity Biotech plc | 122 | -10 | -5.17 | Diagnostics & Research | Healthcare |
1609 | WFG | West Fraser Timber Co. Ltd. | 121,959 | 16 | -2.79 | Lumber & Wood Production | Basic Materials |
1610 | WWW | Wolverine World Wide, Inc. | 121,766 | -4 | -2.35 | Footwear & Accessories | Consumer Cyclical |
1611 | ICFI | ICF International, Inc. | 121,692 | -6 | -0.16 | Consulting Services | Industrials |
1612 | LZB | La-Z-Boy Incorporated | 121,015 | 18 | -0.08 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3927 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 121 | -78 | 1.03 | Banks Regional | Financial Services |
1613 | HUBG | Hub Group, Inc. | 120,841 | 40 | -2.83 | Integrated Freight & Logistics | Industrials |
1614 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 120,393 | 3 | 5.60 | Airports & Air Services | Industrials |
1615 | CMRX | Chimerix, Inc. | 120,100 | 33 | 0.23 | Biotechnology | Healthcare |
2601 | ADTX | ADiTx Therapeutics, Inc. | 12,985 | 214 | -13.19 | Biotechnology | Healthcare |
2602 | HIFS | Hingham Institution for Savings | 12,968 | -45 | 9.18 | Banks Regional | Financial Services |
2603 | CGC | Canopy Growth Corporation | 12,968 | -55 | 26.60 | Drug Manufacturers Specialty & Generic | Healthcare |
2604 | HCAT | Health Catalyst, Inc. | 12,967 | -5 | -2.29 | Health Information Services | Healthcare |
2605 | CCD | Calamos Dynamic Convertible and Income Fund | 12,932 | 34 | 0.49 | Asset Management | Financial Services |
2606 | GRC | The Gorman-Rupp Company | 12,905 | -5 | 0.15 | Specialty Industrial Machinery | Industrials |
2607 | MUA | BlackRock MuniAssets Fund, Inc. | 12,899 | 74 | 0.76 | Asset Management | Financial Services |
2608 | CMPS | COMPASS Pathways plc | 12,897 | -29 | 9.82 | Medical Care Facilities | Healthcare |
2609 | AVNW | Aviat Networks, Inc. | 12,879 | 18 | 0.53 | Communication Equipment | Technology |
2610 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 12,844 | 69 | 3.76 | Asset Management | Financial Services |
2611 | PLSE | Pulse Biosciences, Inc. | 12,823 | -47 | 10.60 | Medical Instruments & Supplies | Healthcare |
2612 | OPRX | OptimizeRx Corporation | 12,802 | -7 | 3.94 | Health Information Services | Healthcare |
2613 | DHIL | Diamond Hill Investment Group, Inc. | 12,769 | 18 | -3.16 | Asset Management | Financial Services |
2614 | ISD | PGIM High Yield Bond Fund, Inc | 12,750 | 5 | 2.21 | Asset Management | Financial Services |
2615 | HONE | HarborOne Bancorp, Inc. | 12,614 | -12 | 3.53 | Banks Regional | Financial Services |
2616 | TY | Tri-Continental Corporation | 12,588 | 52 | -0.52 | Asset Management | Financial Services |
27 | CRM | salesforce.com, inc. | 12,524,807 | 34 | -3.04 | Software Application | Technology |
2617 | OPY | Oppenheimer Holdings Inc. | 12,518 | 37 | 6.79 | Capital Markets | Financial Services |
2618 | ALCO | Alico, Inc. | 12,486 | 19 | 2.22 | Farm Products | Consumer Defensive |
2619 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 12,473 | 49 | 1.05 | Asset Management | Financial Services |
2620 | BGY | BlackRock Enhanced International Dividend Trust | 12,428 | 16 | 2.17 | Asset Management | Financial Services |
2621 | OPRT | Oportun Financial Corporation | 12,371 | -16 | 9.24 | Credit Services | Financial Services |
2622 | VEL | Velocity Financial, Inc. | 12,258 | -18 | 3.87 | Mortgage Finance | Financial Services |
2623 | CCNE | CNB Financial Corporation | 12,238 | 62 | 3.64 | Banks Regional | Financial Services |
2624 | PSTL | Postal Realty Trust, Inc. | 12,237 | 3 | 5.00 | REIT Office | Real Estate |
2625 | VGM | Invesco Trust for Investment Grade Municipals | 12,209 | 73 | 1.85 | Asset Management | Financial Services |
2626 | SOHU | Sohu.com Limited | 12,179 | 106 | -0.48 | Internet Content & Information | Communication Services |
2627 | REI | Ring Energy, Inc. | 12,153 | -15 | 4.65 | Oil & Gas E&P | Energy |
2628 | GHM | Graham Corporation | 12,150 | -29 | -0.37 | Specialty Industrial Machinery | Industrials |
2629 | BGH | Barings Global Short Duration High Yield Fund | 12,139 | 12 | 2.47 | Asset Management | Financial Services |
2630 | HVT | Haverty Furniture Companies, Inc. | 12,094 | -28 | -2.59 | Home Improvement Retail | Consumer Cyclical |
2631 | SENS | Senseonics Holdings, Inc. | 12,052 | 25 | 0.17 | Diagnostics & Research | Healthcare |
2632 | MSBI | Midland States Bancorp, Inc. | 12,051 | 8 | 3.36 | Banks Regional | Financial Services |
2633 | NOVA | Sunnova Energy International Inc. | 12,046 | -69 | -36.23 | Solar | Technology |
2634 | NVEC | NVE Corporation | 12,043 | 24 | 0.18 | No data | Technology |
2635 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 12,027 | 45 | 3.06 | Asset Management | Financial Services |
2636 | BGR | BlackRock Energy and Resources Trust | 12,010 | 34 | 5.74 | Asset Management | Financial Services |
4042 | SEAC | SeaChange International, Inc. | 12 | 109 | 0.00 | Software Application | Technology |
1616 | VCTR | Victory Capital Holdings, Inc. | 119,865 | 35 | 2.22 | Asset Management | Financial Services |
1617 | EBC | Eastern Bankshares, Inc. | 119,660 | 11 | 3.30 | Banks Regional | Financial Services |
1618 | EZPW | EZCORP, Inc. | 119,659 | -49 | 1.72 | Credit Services | Financial Services |
1619 | VIAV | Viavi Solutions Inc. | 119,461 | 16 | -0.10 | Communication Equipment | Technology |
1620 | LEG | Leggett & Platt, Incorporated | 119,431 | 7 | 0.44 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3928 | CJJD | China Jo-Jo Drugstores, Inc. | 119 | -76 | 0.37 | Pharmaceutical Retailers | Healthcare |
3929 | SYBX | Synlogic, Inc. | 119 | 11 | 3.41 | Biotechnology | Healthcare |
1621 | ARCO | Arcos Dorados Holdings Inc. | 118,928 | 54 | 3.32 | Restaurants | Consumer Cyclical |
1622 | JKS | JinkoSolar Holding Co., Ltd. | 118,874 | 23 | 12.34 | Solar | Technology |
1623 | SUPN | Supernus Pharmaceuticals, Inc. | 118,693 | 9 | -2.87 | Drug Manufacturers Specialty & Generic | Healthcare |
1624 | WD | Walker & Dunlop, Inc. | 118,434 | 6 | 0.52 | Mortgage Finance | Financial Services |
1625 | BEP | Brookfield Renewable Partners L.P. | 118,259 | 12 | 1.03 | Utilities Renewable | Utilities |
1626 | ARLP | Alliance Resource Partners, L.P. | 118,112 | 4 | 4.26 | Thermal Coal | Energy |
1627 | SBH | Sally Beauty Holdings, Inc. | 118,012 | 18 | -4.59 | Specialty Retail | Consumer Cyclical |
1628 | CASH | Meta Financial Group, Inc. | 117,792 | 55 | 3.75 | Banks Regional | Financial Services |
1629 | NEXT | NextDecade Corporation | 117,540 | 32 | 14.33 | Oil & Gas E&P | Energy |
1630 | CIGI | Colliers International Group Inc. | 117,328 | 72 | 2.25 | Real Estate Services | Real Estate |
1631 | GIII | G-III Apparel Group, Ltd. | 117,002 | 8 | -1.82 | Apparel Retail | Consumer Cyclical |
3930 | CHEK | Check-Cap Ltd. | 117 | 67 | -0.44 | Diagnostics & Research | Healthcare |
1632 | DNLI | Denali Therapeutics Inc. | 116,971 | -32 | 0.31 | Biotechnology | Healthcare |
1633 | TROX | Tronox Holdings plc | 116,809 | 42 | 0.38 | Chemicals | Basic Materials |
1634 | SIMO | Silicon Motion Technology Corporation | 116,367 | 4 | -3.04 | Semiconductors | Technology |
1635 | SJW | SJW Group | 116,355 | 49 | 2.23 | Utilities Regulated Water | Utilities |
1636 | IPGP | IPG Photonics Corporation | 116,129 | 36 | -0.87 | Semiconductor Equipment & Materials | Technology |
3931 | HOOK | HOOKIPA Pharma Inc. | 116 | -67 | 1.71 | Biotechnology | Healthcare |
1637 | DQ | Daqo New Energy Corp. | 115,883 | 34 | 0.87 | Semiconductor Equipment & Materials | Technology |
1638 | LOVE | The Lovesac Company | 115,656 | 106 | 9.38 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1639 | SPT | Sprout Social, Inc. | 115,645 | 6 | -0.10 | Software Application | Technology |
1640 | CNS | Cohen & Steers, Inc. | 115,400 | 21 | 0.94 | Asset Management | Financial Services |
1641 | ALG | Alamo Group Inc. | 115,284 | 64 | -1.97 | Farm & Heavy Construction Machinery | Industrials |
1642 | SUPV | Grupo Supervielle S.A. | 115,220 | 77 | 17.34 | Banks Regional | Financial Services |
3932 | GBNY | Generations Bancorp NY, Inc. | 115 | -68 | -0.95 | Banks Regional | Financial Services |
3933 | MSGM | Motorsport Games Inc. | 115 | -29 | 232.13 | Electronic Gaming & Multimedia | Communication Services |
1643 | PBI | Pitney Bowes Inc. | 114,784 | 15 | -0.25 | Business Equipment & Supplies | Industrials |
1644 | AGIO | Agios Pharmaceuticals, Inc. | 114,485 | -7 | 3.60 | Biotechnology | Healthcare |
1645 | DYN | Dyne Therapeutics, Inc. | 114,355 | -33 | 16.05 | Biotechnology | Healthcare |
3934 | LIQT | LiqTech International, Inc. | 114 | 167 | -9.41 | Pollution & Treatment Controls | Industrials |
1646 | CSGS | CSG Systems International, Inc. | 113,995 | 2 | 4.03 | Software Infrastructure | Technology |
1647 | OI | O-I Glass, Inc. | 113,954 | 27 | 2.82 | Packaging & Containers | Consumer Cyclical |
1648 | PMT | PennyMac Mortgage Investment Trust | 113,479 | 66 | 6.56 | REIT Mortgage | Real Estate |
1649 | ENR | Energizer Holdings, Inc. | 113,233 | 16 | 0.53 | Electrical Equipment & Parts | Industrials |
1650 | BLKB | Blackbaud, Inc. | 113,077 | 1 | 1.46 | Software Application | Technology |
3935 | DXR | Daxor Corporation | 113 | -58 | -7.95 | Medical Instruments & Supplies | Healthcare |
1651 | E | Eni S.p.A. | 112,530 | 158 | 5.41 | Oil & Gas Integrated | Energy |
1652 | MYRG | MYR Group Inc. | 112,439 | -5 | 2.54 | Engineering & Construction | Industrials |
1653 | AMPH | Amphastar Pharmaceuticals, Inc. | 112,317 | 21 | -3.35 | Drug Manufacturers Specialty & Generic | Healthcare |
3936 | TC | TuanChe Limited | 112 | 97 | -6.67 | Internet Content & Information | Communication Services |
1654 | AIR | AAR Corp. | 111,725 | -17 | -1.09 | Aerospace & Defense | Industrials |
1655 | LBTYA | Liberty Global plc | 111,634 | -3 | 1.14 | Entertainment | Communication Services |
1656 | WOR | Worthington Industries, Inc. | 111,627 | -4 | -0.23 | Metal Fabrication | Industrials |
1657 | PPBI | Pacific Premier Bancorp, Inc. | 111,564 | -6 | 4.90 | Banks Regional | Financial Services |
1658 | STAA | STAAR Surgical Company | 111,436 | 5 | 0.60 | Medical Instruments & Supplies | Healthcare |
1659 | IBOC | International Bancshares Corporation | 111,411 | -1 | 4.62 | Banks Regional | Financial Services |
1660 | BUSE | First Busey Corporation | 111,216 | 61 | 4.03 | Banks Regional | Financial Services |
3937 | CASI | CASI Pharmaceuticals, Inc. | 111 | -35 | -0.51 | Biotechnology | Healthcare |
3938 | TXMD | TherapeuticsMD, Inc. | 111 | -43 | 2.02 | Drug Manufacturers Specialty & Generic | Healthcare |
1661 | CSIQ | Canadian Solar Inc. | 110,550 | 10 | 0.54 | Solar | Technology |
1662 | NPO | EnPro Industries, Inc. | 110,199 | -35 | -1.92 | Specialty Industrial Machinery | No data |
1663 | NEO | NeoGenomics, Inc. | 110,002 | 44 | 2.47 | Diagnostics & Research | Healthcare |
3939 | SLGL | Sol-Gel Technologies Ltd. | 110 | 27 | 27.91 | Biotechnology | Healthcare |
3940 | XBIO | Xenetic Biosciences, Inc. | 110 | -28 | 5.74 | Biotechnology | Healthcare |
3941 | DIT | AMCON Distributing Company | 110 | -33 | -4.00 | Food Distribution | Consumer Defensive |
28 | ABBV | AbbVie Inc. | 11,976,049 | 21 | -0.26 | Drug Manufacturers General | Healthcare |
2637 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 11,969 | 114 | 1.91 | Asset Management | Financial Services |
29 | CVX | Chevron Corporation | 11,892,371 | 27 | 1.65 | Oil & Gas Integrated | Energy |
2638 | CDXS | Codexis, Inc. | 11,885 | -37 | -10.21 | Biotechnology | Healthcare |
2639 | OOMA | Ooma, Inc. | 11,860 | 15 | 2.66 | Telecom Services | Communication Services |
2640 | PSNL | Personalis, Inc. | 11,811 | -10 | -2.60 | Diagnostics & Research | Healthcare |
2641 | LEGH | Legacy Housing Corporation | 11,808 | 41 | 1.51 | Residential Construction | Consumer Cyclical |
2642 | HCM | Hutchison China MediTech Limited | 11,797 | 1 | 0.29 | Biotechnology | Healthcare |
2643 | XNET | Xunlei Limited | 11,785 | 2 | 10.78 | Advertising Agencies | Communication Services |
2644 | IRMD | IRadimed Corporation | 11,777 | 29 | -0.99 | Medical Devices | Healthcare |
2645 | ILPT | Industrial Logistics Properties Trust | 11,738 | 69 | 3.98 | REIT Industrial | Real Estate |
2646 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 11,687 | 15 | 2.71 | Asset Management | Financial Services |
30 | PDD | Pinduoduo Inc. | 11,675,063 | 75 | 3.52 | Internet Retail | Consumer Cyclical |
2647 | FFA | First Trust Enhanced Equity Income Fund | 11,657 | 60 | 0.17 | Asset Management | Financial Services |
2648 | BLE | BlackRock Municipal Income Trust II | 11,599 | 62 | 1.06 | Asset Management | Financial Services |
2649 | KEP | Korea Electric Power Corporation | 11,597 | 51 | 5.15 | Utilities Regulated Electric | Utilities |
2650 | BKTI | BK Technologies Corporation | 11,586 | -20 | 8.63 | Communication Equipment | Technology |
2651 | BHK | BlackRock Core Bond Trust | 11,584 | 43 | 1.95 | Asset Management | Financial Services |
2652 | AGD | Aberdeen Global Dynamic Dividend Fund | 11,572 | 63 | 4.39 | No data | No data |
2653 | INBX | Inhibrx, Inc. | 11,566 | -18 | -1.21 | Biotechnology | Healthcare |
2654 | CERS | Cerus Corporation | 11,563 | 28 | -5.80 | Biotechnology | Healthcare |
31 | AMAT | Applied Materials, Inc. | 11,519,395 | 86 | -5.16 | Semiconductor Equipment & Materials | Technology |
2655 | MMU | Western Asset Managed Municipals Fund Inc. | 11,498 | 104 | 1.36 | Asset Management | Financial Services |
2656 | URG | Ur-Energy Inc. | 11,493 | -52 | 4.41 | Uranium | Energy |
2657 | CRNT | Ceragon Networks Ltd. | 11,463 | -35 | -2.38 | Communication Equipment | Technology |
2658 | MBI | MBIA Inc. | 11,426 | 17 | 11.73 | Insurance Specialty | Financial Services |
2659 | LNSR | LENSAR, Inc. | 11,335 | -42 | 3.11 | Medical Devices | Healthcare |
2660 | ONEW | OneWater Marine Inc. | 11,334 | -32 | 7.49 | Recreational Vehicles | Consumer Cyclical |
2661 | LGI | Lazard Global Total Return and Income Fund, Inc. | 11,302 | 102 | -0.42 | Asset Management | Financial Services |
2662 | PGEN | Precigen, Inc. | 11,273 | 6 | -0.71 | Biotechnology | Healthcare |
32 | WFC | Wells Fargo & Company | 11,050,441 | 82 | 3.52 | Banks Diversified | Financial Services |
2663 | SPWH | Sportsman's Warehouse Holdings, Inc. | 11,049 | -95 | 10.00 | Leisure | Consumer Cyclical |
2664 | NOA | North American Construction Group Ltd. | 11,038 | 31 | 7.19 | Oil & Gas Equipment & Services | Energy |
2665 | NKTR | Nektar Therapeutics | 11,035 | 6 | 3.23 | Biotechnology | Healthcare |
4043 | AKTS | Akoustis Technologies, Inc. | 11 | 25 | -52.94 | Communication Equipment | Technology |
1664 | THS | TreeHouse Foods, Inc. | 109,967 | 45 | -5.15 | Packaged Foods | Consumer Defensive |
1665 | GES | Guess', Inc. | 109,557 | -2 | -2.52 | Apparel Retail | Consumer Cyclical |
1666 | STRA | Strategic Education, Inc. | 109,067 | 1 | 2.93 | Education & Training Services | Consumer Defensive |
3942 | MEIP | MEI Pharma, Inc. | 109 | -33 | 5.35 | Biotechnology | Healthcare |
3943 | TBIO | Translate Bio, Inc. | 109 | 919 | -7.80 | Biotechnology | Healthcare |
1667 | BORR | Borr Drilling Limited | 108,862 | 108 | -2.99 | Oil & Gas Drilling | Energy |
1668 | NTST | NETSTREIT Corp. | 108,840 | 36 | 6.38 | REIT Retail | Real Estate |
1669 | DIN | Dine Brands Global, Inc. | 108,608 | -9 | 2.79 | Restaurants | Consumer Cyclical |
1670 | ADNT | Adient plc | 108,516 | 12 | 9.90 | Auto Parts | Consumer Cyclical |
1671 | NAD | Nuveen Quality Municipal Income Fund | 108,214 | 120 | 3.19 | Asset Management | Financial Services |
1672 | PCH | PotlatchDeltic Corporation | 108,103 | -11 | 2.00 | REIT Specialty | Real Estate |
3944 | OLB | The OLB Group, Inc. | 108 | 37 | 0.48 | Software Application | Technology |
1673 | BKD | Brookdale Senior Living Inc. | 107,893 | -21 | 8.52 | Medical Care Facilities | Healthcare |
1674 | WSBC | WesBanco, Inc. | 106,952 | 3 | 5.64 | Banks Regional | Financial Services |
1675 | FWRD | Forward Air Corporation | 106,926 | 41 | 15.61 | Integrated Freight & Logistics | Industrials |
1676 | TNXP | Tonix Pharmaceuticals Holding Corp. | 106,344 | 15 | -6.93 | Biotechnology | Healthcare |
3945 | CRKN | Crown ElectroKinetics Corp. | 106 | -56 | 5.88 | Specialty Chemicals | Basic Materials |
3946 | ELLO | Ellomay Capital Ltd. | 106 | 71 | 2.53 | Utilities Renewable | Utilities |
1677 | JJSF | J & J Snack Foods Corp. | 105,854 | -7 | 0.87 | Packaged Foods | Consumer Defensive |
1678 | IOSP | Innospec Inc. | 105,493 | 6 | -1.77 | Specialty Chemicals | Basic Materials |
1679 | DFIN | Donnelley Financial Solutions, Inc. | 105,069 | 25 | 4.38 | Capital Markets | Financial Services |
1680 | VECO | Veeco Instruments Inc. | 104,964 | 47 | -5.58 | Semiconductor Equipment & Materials | Technology |
1681 | CLMT | Calumet Specialty Products Partners, L.P. | 104,866 | 30 | -1.51 | Oil & Gas E&P | Energy |
1682 | LMAT | LeMaitre Vascular, Inc. | 104,601 | 5 | 4.18 | Medical Instruments & Supplies | Healthcare |
1683 | APPN | Appian Corporation | 104,547 | 10 | -1.74 | Software Infrastructure | Technology |
1684 | AIN | Albany International Corp. | 104,297 | 18 | -2.70 | Textile Manufacturing | Consumer Cyclical |
3947 | ARTL | Artelo Biosciences, Inc. | 104 | 11 | 16.06 | Biotechnology | Healthcare |
1685 | SNDR | Schneider National, Inc. | 103,985 | -3 | 0.81 | Trucking | Industrials |
1686 | OMI | Owens & Minor, Inc. | 103,617 | 71 | 0.43 | Medical Distribution | No data |
1687 | NHI | National Health Investors, Inc. | 103,595 | 16 | 4.07 | REIT Healthcare Facilities | Real Estate |
3948 | PW | Power REIT | 103 | 20 | 8.57 | REIT Specialty | Real Estate |
1688 | FCF | First Commonwealth Financial Corporation | 102,063 | 59 | 3.12 | Banks Regional | Financial Services |
1689 | BHC | Bausch Health Companies Inc. | 101,715 | 74 | 18.06 | Drug Manufacturers Specialty & Generic | Healthcare |
1690 | RSI | Rush Street Interactive, Inc. | 101,696 | 14 | 0.60 | Gambling | Consumer Cyclical |
1691 | BVN | Compa??a de Minas Buenaventura S.A.A. | 101,552 | 0 | -3.38 | Other Precious Metals & Mining | Basic Materials |
1692 | CSWC | Capital Southwest Corporation | 101,098 | 6 | 3.42 | Asset Management | Financial Services |
3949 | TTOO | T2 Biosystems, Inc. | 101 | 91 | -1.85 | Diagnostics & Research | Healthcare |
1693 | ATHM | Autohome Inc. | 100,879 | 98 | -1.11 | Internet Content & Information | Communication Services |
1694 | FSLY | Fastly, Inc. | 100,497 | 35 | -1.64 | Software Application | Technology |
1695 | EXTR | Extreme Networks, Inc. | 100,451 | -27 | -1.13 | Communication Equipment | Technology |
1696 | JBGS | JBG SMITH Properties | 100,122 | -32 | -3.37 | REIT Office | Real Estate |
1697 | ARRY | Array Technologies, Inc. | 100,066 | 6 | 1.64 | Solar | Technology |
3950 | OXBR | Oxbridge Re Holdings Limited | 100 | -42 | -2.70 | Insurance Reinsurance | Financial Services |
3951 | OTRK | Ontrak, Inc. | 100 | -26 | -10.19 | Medical Care Facilities | Healthcare |
2666 | BLW | BlackRock Limited Duration Income Trust | 10,998 | -13 | 2.70 | Asset Management | Financial Services |
33 | MA | Mastercard Incorporated | 10,992,834 | 4 | 1.49 | Credit Services | Financial Services |
2667 | NESR | National Energy Services Reunited Corp. | 10,976 | -60 | 1.17 | Oil & Gas Equipment & Services | Energy |
34 | NKE | NIKE, Inc. | 10,958,379 | 4 | 2.52 | Footwear & Accessories | Consumer Cyclical |
2668 | CRVS | Corvus Pharmaceuticals, Inc. | 10,948 | -17 | 8.72 | Biotechnology | Healthcare |
2669 | SNDL | Sundial Growers Inc. | 10,941 | 8 | 2.94 | Drug Manufacturers Specialty & Generic | Healthcare |
35 | JNJ | Johnson & Johnson | 10,925,401 | -8 | 3.78 | Drug Manufacturers General | Healthcare |
2670 | ALLT | Allot Ltd. | 10,899 | 6 | 7.30 | Software Infrastructure | Technology |
2671 | VUZI | Vuzix Corporation | 10,891 | -34 | -1.80 | Consumer Electronics | Technology |
36 | ADBE | Adobe Inc. | 10,884,417 | 34 | -1.04 | Software Infrastructure | Technology |
2672 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 10,860 | 303 | 2.38 | Asset Management | Financial Services |
2673 | REKR | Rekor Systems, Inc. | 10,860 | -49 | 9.29 | Software Infrastructure | Technology |
2674 | THW | Tekla World Healthcare Fund | 10,859 | 15 | 1.54 | Asset Management | Financial Services |
2675 | LESL | Leslie's, Inc. | 10,792 | -48 | -3.03 | Home Improvement Retail | Consumer Cyclical |
2676 | DHC | Diversified Healthcare Trust | 10,789 | 18 | 8.70 | REIT Healthcare Facilities | Real Estate |
37 | QCOM | QUALCOMM Incorporated | 10,769,696 | 39 | -1.86 | Semiconductors | Technology |
38 | CSCO | Cisco Systems, Inc. | 10,767,668 | 25 | -2.74 | Communication Equipment | Technology |
2677 | TBPH | Theravance Biopharma, Inc. | 10,737 | -7 | 2.62 | Biotechnology | Healthcare |
2678 | CHW | Calamos Global Dynamic Income Fund | 10,736 | -19 | 1.52 | Asset Management | Financial Services |
2679 | INMB | INmune Bio, Inc. | 10,710 | -11 | -0.81 | Biotechnology | Healthcare |
2680 | NGS | Natural Gas Services Group, Inc. | 10,696 | -1 | 5.24 | Oil & Gas Equipment & Services | Energy |
2681 | NFBK | Northfield Bancorp, Inc. | 10,695 | 12 | 0.73 | Banks Regional | Financial Services |
2682 | LAKE | Lakeland Industries, Inc. | 10,672 | 21 | -2.81 | Apparel Manufacturing | Consumer Cyclical |
2683 | VKI | Invesco Advantage Municipal Income Trust II | 10,639 | 58 | 2.42 | Asset Management | Financial Services |
2684 | FATE | Fate Therapeutics, Inc. | 10,613 | 0 | 4.72 | Biotechnology | Healthcare |
2685 | FF | FutureFuel Corp. | 10,578 | -30 | -1.75 | Chemicals | Basic Materials |
2686 | TEO | Telecom Argentina S.A. | 10,572 | 37 | -1.08 | Telecom Services | Communication Services |
2687 | RBBN | Ribbon Communications Inc. | 10,555 | 21 | 3.47 | Telecom Services | Communication Services |
2688 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 10,549 | 24 | 2.45 | Asset Management | Financial Services |
2689 | MYO | Myomo, Inc. | 10,540 | 68 | -1.35 | Medical Devices | Healthcare |
2690 | COFS | ChoiceOne Financial Services, Inc. | 10,539 | 14 | 4.81 | Banks Regional | Financial Services |
2691 | WW | WW International, Inc. | 10,522 | 151 | -31.58 | Personal Services | Consumer Cyclical |
2692 | ITOS | iTeos Therapeutics, Inc. | 10,511 | 6 | 15.22 | Biotechnology | Healthcare |
2693 | GLSI | Greenwich LifeSciences, Inc. | 10,504 | 7 | -9.23 | Biotechnology | Healthcare |
2694 | GUT | The Gabelli Utility Trust | 10,485 | 8 | 0.56 | Asset Management | Financial Services |
2695 | ORN | Orion Group Holdings, Inc. | 10,454 | 9 | 4.17 | Engineering & Construction | Industrials |
2696 | RUSHB | Rush Enterprises, Inc. | 10,446 | 27 | 1.38 | Auto & Truck Dealerships | Consumer Cyclical |
2697 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 10,371 | 34 | 3.18 | Asset Management | Financial Services |
2698 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 10,361 | -19 | 3.80 | Asset Management | Financial Services |
2699 | JILL | J.Jill, Inc. | 10,352 | -46 | -7.34 | Apparel Retail | Consumer Cyclical |
2700 | NRIM | Northrim BanCorp, Inc. | 10,343 | 5 | 6.26 | Banks Regional | Financial Services |
2701 | PMF | PIMCO Municipal Income Fund | 10,341 | 432 | 3.61 | Asset Management | Financial Services |
2702 | BDTX | Black Diamond Therapeutics, Inc. | 10,340 | -17 | 3.60 | Biotechnology | Healthcare |
39 | BA | The Boeing Company | 10,331,273 | 14 | 3.23 | Aerospace & Defense | Industrials |
2703 | NCV | Virtus AllianzGI Convertible & Income Fund | 10,331 | 28 | 2.63 | Asset Management | Financial Services |
2704 | MTRX | Matrix Service Company | 10,305 | -23 | 6.58 | Engineering & Construction | Industrials |
2705 | CVAC | CureVac N.V. | 10,281 | -5 | -2.19 | Biotechnology | Healthcare |
40 | C | Citigroup Inc. | 10,279,007 | 27 | 2.61 | Banks Diversified | Financial Services |
2706 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 10,264 | 75 | 1.17 | Asset Management | Financial Services |
2707 | LEO | BNY Mellon Strategic Municipals, Inc. | 10,243 | 174 | 2.45 | Asset Management | Financial Services |
2708 | BYM | BlackRock Municipal Income Quality Trust | 10,239 | 6 | 1.22 | Asset Management | Financial Services |
2709 | BNGO | Bionano Genomics, Inc. | 10,210 | 435 | -10.40 | Diagnostics & Research | Healthcare |
2710 | EAF | GrafTech International Ltd. | 10,205 | -40 | -3.03 | Electrical Equipment & Parts | Industrials |
2711 | VKQ | Will be right back.. | 10,188 | 33 | 1.45 | Asset Management | Financial Services |
41 | ASML | ASML Holding N.V. | 10,158,761 | 47 | -4.28 | Semiconductor Equipment & Materials | Technology |
42 | GE | General Electric Company | 10,134,753 | 15 | 0.07 | Specialty Industrial Machinery | Industrials |
2712 | FCT | First Trust Senior Floating Rate Income Fund II | 10,134 | 40 | -0.10 | Asset Management | Financial Services |
2713 | BMRC | Bank of Marin Bancorp | 10,103 | 13 | 2.22 | Banks Regional | Financial Services |
2714 | LILA | Liberty Latin America Ltd. | 10,072 | -7 | 3.28 | Telecom Services | Communication Services |
2715 | NBH | Neuberger Berman Municipal Fund Inc. | 10,041 | 117 | 1.55 | Asset Management | Financial Services |
2716 | TTEC | TTEC Holdings, Inc. | 10,029 | -90 | -4.28 | Information Technology Services | Technology |
4044 | GRTX | Galera Therapeutics, Inc. | 10 | -53 | 4.17 | Biotechnology | Healthcare |
4045 | SSKN | STRATA Skin Sciences, Inc. | 10 | -61 | 0.00 | Medical Devices | Healthcare |
321 | GIS | General Mills, Inc. | 1,996,069 | 16 | -0.79 | Packaged Foods | Consumer Defensive |
3324 | IFRX | InflaRx N.V. | 1,995 | -12 | 14.72 | Biotechnology | Healthcare |
3325 | BELFA | Bel Fuse Inc. | 1,993 | 7 | 0.79 | Electronic Components | Technology |
3326 | LCNB | LCNB Corp. | 1,988 | -21 | 3.89 | Banks Regional | Financial Services |
3327 | WIA | Western Asset Inflation-Linked Income Fund | 1,985 | 16 | 0.99 | Asset Management | Financial Services |
3328 | HURC | Hurco Companies, Inc. | 1,981 | 46 | 0.49 | Specialty Industrial Machinery | Industrials |
3329 | CSTE | Caesarstone Ltd. | 1,979 | 27 | 1.35 | Building Products & Equipment | Industrials |
3330 | LSF | Laird Superfood, Inc. | 1,966 | 8 | 3.74 | Packaged Foods | Consumer Defensive |
3331 | UAVS | AgEagle Aerial Systems, Inc. | 1,966 | -3 | -11.21 | Aerospace & Defense | Industrials |
322 | ODFL | Old Dominion Freight Line, Inc. | 1,965,979 | 27 | 1.00 | Trucking | Industrials |
3332 | TAOP | Taoping Inc. | 1,965 | 1534 | 0.00 | Software Infrastructure | Technology |
323 | D | Dominion Energy, Inc. | 1,963,476 | 16 | 0.82 | Utilities Diversified | Utilities |
324 | SNAP | Snap Inc. | 1,949,516 | 28 | -1.01 | Internet Content & Information | Communication Services |
325 | OKTA | Okta, Inc. | 1,949,242 | 15 | -3.82 | Software Infrastructure | Technology |
3333 | ONCY | Oncolytics Biotech Inc. | 1,948 | 142 | -9.68 | Biotechnology | Healthcare |
326 | DPZ | Domino's Pizza, Inc. | 1,946,684 | 16 | 0.99 | Restaurants | Consumer Cyclical |
3334 | PGZ | Principal Real Estate Income Fund | 1,945 | -6 | 4.25 | Asset Management | Financial Services |
3335 | MLP | Maui Land & Pineapple Company, Inc. | 1,945 | 2 | -5.72 | Real Estate Development | Real Estate |
327 | CNP | CenterPoint Energy, Inc. | 1,943,521 | 31 | 1.59 | Utilities Regulated Gas | Utilities |
3336 | UPLD | Upland Software, Inc. | 1,942 | -15 | -10.98 | Software Application | Technology |
328 | CTSH | Cognizant Technology Solutions Corporation | 1,941,736 | 37 | -1.04 | Information Technology Services | Technology |
329 | BAH | Booz Allen Hamilton Holding Corporation | 1,938,505 | -15 | 4.50 | Consulting Services | Industrials |
3337 | ALLK | Allakos Inc. | 1,936 | -79 | 3.13 | Biotechnology | Healthcare |
3338 | EPSN | Epsilon Energy Ltd. | 1,931 | -4 | 9.69 | Oil & Gas E&P | Energy |
330 | BJ | BJ's Wholesale Club Holdings, Inc. | 1,928,476 | 21 | 0.93 | Discount Stores | Consumer Defensive |
3339 | INZY | Inozyme Pharma, Inc. | 1,923 | -9 | 3.84 | Biotechnology | Healthcare |
3340 | WRN | Western Copper and Gold Corporation | 1,923 | 13 | 12.04 | Other Industrial Metals & Mining | Basic Materials |
331 | ED | Consolidated Edison, Inc. | 1,922,232 | -3 | 2.06 | Utilities Regulated Electric | Utilities |
332 | UPST | Upstart Holdings, Inc. | 1,919,319 | 32 | 4.95 | Credit Services | Financial Services |
333 | IT | Gartner, Inc. | 1,917,503 | -13 | 0.44 | Information Technology Services | Technology |
3341 | RRBI | Red River Bancshares, Inc. | 1,913 | 2 | 3.46 | Banks Regional | Financial Services |
3342 | UFI | Unifi, Inc. | 1,912 | 104 | 14.22 | Textile Manufacturing | Consumer Cyclical |
334 | AME | AMETEK, Inc. | 1,905,899 | 22 | -0.72 | Specialty Industrial Machinery | Industrials |
335 | NVS | Novartis AG | 1,903,856 | 23 | 3.11 | Drug Manufacturers General | Healthcare |
336 | CSGP | CoStar Group, Inc. | 1,902,457 | 58 | 2.98 | Real Estate Services | Real Estate |
337 | ALB | Albemarle Corporation | 1,902,103 | 86 | -6.63 | Specialty Chemicals | Basic Materials |
3343 | SBFG | SB Financial Group, Inc. | 1,902 | 17 | 5.47 | Banks Regional | Financial Services |
338 | PCG | PG&E Corporation | 1,896,497 | -2 | 1.83 | Utilities Regulated Electric | Utilities |
3344 | FUND | Sprott Focus Trust, Inc. | 1,896 | -15 | 1.89 | Asset Management | Financial Services |
339 | AMP | Ameriprise Financial, Inc. | 1,895,893 | 38 | -0.90 | Asset Management | Financial Services |
3345 | VTVT | vTv Therapeutics Inc. | 1,891 | 465 | 4.95 | Biotechnology | Healthcare |
3346 | KFS | Kingsway Financial Services Inc. | 1,887 | -43 | 2.53 | Auto & Truck Dealerships | Consumer Cyclical |
340 | GPN | Global Payments Inc. | 1,886,930 | 29 | -18.24 | Specialty Business Services | Industrials |
341 | HBAN | Huntington Bancshares Incorporated | 1,886,598 | 17 | 6.05 | Banks Regional | Financial Services |
342 | ROK | Rockwell Automation, Inc. | 1,881,926 | 26 | 1.27 | Specialty Industrial Machinery | Industrials |
343 | PSA | Public Storage | 1,881,903 | 28 | 5.59 | REIT Industrial | Real Estate |
344 | HPQ | HP Inc. | 1,881,486 | 13 | 1.66 | Computer Hardware | Technology |
345 | RMD | ResMed Inc. | 1,878,668 | 45 | -0.50 | Medical Instruments & Supplies | Healthcare |
346 | KEY | KeyCorp | 1,877,072 | 55 | 3.93 | Banks Regional | Financial Services |
3347 | GEOS | Geospace Technologies Corporation | 1,876 | -18 | -1.76 | Oil & Gas Equipment & Services | Energy |
347 | MTD | Mettler-Toledo International Inc. | 1,873,812 | 58 | -3.55 | Diagnostics & Research | Healthcare |
3348 | SKLZ | Skillz Inc. | 1,872 | 0 | 7.23 | Electronic Gaming & Multimedia | Communication Services |
3349 | FVCB | FVCBankcorp, Inc. | 1,870 | -7 | -0.20 | Banks Regional | Financial Services |
3350 | MFH | Mercurity Fintech Holding Inc. | 1,863 | 41 | 19.39 | Capital Markets | Financial Services |
348 | GWW | W.W. Grainger, Inc. | 1,859,627 | 21 | 0.87 | Industrial Distribution | Industrials |
3351 | RGCO | RGC Resources, Inc. | 1,857 | 10 | -3.64 | Utilities Regulated Gas | Utilities |
349 | ALNY | Alnylam Pharmaceuticals, Inc. | 1,856,093 | 27 | -1.35 | Biotechnology | Healthcare |
350 | BTI | British American Tobacco p.l.c. | 1,850,777 | 40 | 1.92 | Tobacco | Consumer Defensive |
351 | GLW | Corning Incorporated | 1,846,279 | 0 | 0.63 | Electronic Components | Technology |
352 | SYF | Synchrony Financial | 1,845,921 | 14 | 3.77 | Credit Services | Financial Services |
353 | WCN | Waste Connections, Inc. | 1,841,970 | 2 | 1.37 | No data | No data |
3352 | FLOW | SPX FLOW, Inc. | 1,841 | 37 | 1.04 | Specialty Industrial Machinery | Industrials |
354 | CBRE | CBRE Group, Inc. | 1,837,464 | 42 | 1.44 | Real Estate Services | Real Estate |
355 | EL | The Est?e Lauder Companies Inc. | 1,837,451 | -5 | -1.38 | Household & Personal Products | Consumer Defensive |
356 | HUBB | Hubbell Incorporated | 1,835,146 | 52 | -4.09 | Electrical Equipment & Parts | Industrials |
3353 | MHF | Western Asset Municipal High Income Fund Inc. | 1,835 | 6 | -2.10 | Asset Management | Financial Services |
357 | OTIS | Otis Worldwide Corporation | 1,834,713 | 15 | 1.47 | Specialty Industrial Machinery | Industrials |
3354 | RMBI | Richmond Mutual Bancorporation, Inc. | 1,834 | 31 | 9.28 | Banks Regional | Financial Services |
3355 | MFIN | Medallion Financial Corp. | 1,830 | 5 | 5.95 | Credit Services | Financial Services |
358 | XEL | Xcel Energy Inc. | 1,827,739 | 51 | 0.82 | Utilities Regulated Electric | Utilities |
3356 | NODK | NI Holdings, Inc. | 1,827 | 15 | -0.04 | Insurance Property & Casualty | Financial Services |
3357 | ICAD | iCAD, Inc. | 1,826 | -38 | 80.90 | Health Information Services | Healthcare |
359 | HAL | Halliburton Company | 1,822,588 | 17 | 6.93 | Oil & Gas Equipment & Services | Energy |
3358 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 1,821 | 15 | 2.35 | Asset Management | Financial Services |
360 | TEL | TE Connectivity Ltd. | 1,820,573 | 11 | 1.01 | Electronic Components | Technology |
361 | RACE | Ferrari N.V. | 1,818,371 | 23 | 2.66 | Auto Manufacturers | Consumer Cyclical |
3359 | WEA | Western Asset Premier Bond Fund | 1,812 | 18 | 4.17 | Asset Management | Financial Services |
362 | CNC | Centene Corporation | 1,808,525 | 12 | -4.95 | Healthcare Plans | Healthcare |
3360 | PRTS | CarParts.com, Inc. | 1,808 | -38 | -1.22 | Internet Retail | Consumer Cyclical |
363 | CYBR | CyberArk Software Ltd. | 1,806,404 | 34 | -6.75 | Software Infrastructure | Technology |
364 | SWK | Stanley Black & Decker, Inc. | 1,804,812 | 39 | -3.05 | Tools & Accessories | Industrials |
3361 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 1,798 | 48 | -2.65 | Specialty Retail | Consumer Cyclical |
365 | AZEK | The AZEK Company Inc. | 1,797,523 | 18 | -1.10 | Building Products & Equipment | Industrials |
366 | FTV | Fortive Corporation | 1,797,010 | 70 | 0.71 | Scientific & Technical Instruments | Technology |
367 | NCLH | Norwegian Cruise Line Holdings Ltd. | 1,795,069 | 29 | 0.37 | Travel Services | Consumer Cyclical |
3362 | MYSZ | My Size, Inc. | 1,794 | -98 | 17.46 | Software Application | Technology |
368 | CMI | Cummins Inc. | 1,791,481 | 5 | -1.42 | Specialty Industrial Machinery | Industrials |
369 | TSCO | Tractor Supply Company | 1,788,639 | 7 | -2.92 | Specialty Retail | Consumer Cyclical |
370 | Z | Zillow Group, Inc. | 1,783,146 | 52 | 2.31 | Internet Content & Information | Communication Services |
371 | DD | DuPont de Nemours, Inc. | 1,780,887 | 15 | 2.12 | Chemicals | Basic Materials |
3363 | PHX | PHX Minerals Inc. | 1,780 | 50 | 13.54 | Oil & Gas E&P | Energy |
3364 | BFIN | BankFinancial Corporation | 1,780 | 33 | 6.80 | Banks Regional | Financial Services |
3365 | ACIU | AC Immune SA | 1,775 | -10 | -5.13 | Biotechnology | Healthcare |
3366 | BWAY | Brainsway Ltd. | 1,774 | 0 | -2.60 | Diagnostics & Research | Healthcare |
372 | XPEV | XPeng Inc. | 1,767,366 | 63 | -8.90 | Auto Manufacturers | Consumer Cyclical |
373 | SBAC | SBA Communications Corporation | 1,766,789 | 24 | 4.51 | REIT Specialty | Real Estate |
3367 | VRCA | Verrica Pharmaceuticals Inc. | 1,757 | 52 | 1.45 | Biotechnology | Healthcare |
374 | PPG | PPG Industries, Inc. | 1,755,930 | 11 | -0.68 | Specialty Chemicals | Basic Materials |
375 | CBOE | Cboe Global Markets, Inc. | 1,754,881 | 43 | 0.92 | Financial Data & Stock Exchanges | Financial Services |
376 | DGX | Quest Diagnostics Incorporated | 1,754,116 | 33 | -0.12 | Diagnostics & Research | Healthcare |
3368 | CSBR | Champions Oncology, Inc. | 1,748 | -12 | 8.58 | Biotechnology | Healthcare |
3369 | FSI | Flexible Solutions International Inc. | 1,746 | -4 | -1.31 | Specialty Chemicals | Basic Materials |
377 | NUE | Nucor Corporation | 1,744,981 | 4 | -0.67 | Steel | Basic Materials |
3370 | ESSA | ESSA Bancorp, Inc. | 1,744 | 43 | 3.14 | Banks Regional | Financial Services |
3371 | GF | The New Germany Fund, Inc. | 1,741 | 34 | 4.62 | Asset Management | Financial Services |
378 | AWK | American Water Works Company, Inc. | 1,737,974 | 16 | 1.58 | Utilities Regulated Water | Utilities |
379 | HES | Hess Corporation | 1,732,135 | -12 | 1.67 | Oil & Gas E&P | Energy |
3372 | MPX | Marine Products Corporation | 1,731 | 17 | 2.74 | Recreational Vehicles | Consumer Cyclical |
380 | VICI | VICI Properties Inc. | 1,727,292 | 23 | 4.80 | REIT Diversified | Real Estate |
381 | GME | GameStop Corp. | 1,726,556 | 4 | 1.44 | Specialty Retail | Consumer Cyclical |
3373 | SYTA | Siyata Mobile Inc. | 1,723 | -58 | -26.32 | Communication Equipment | Technology |
3374 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 1,711 | -8 | 0.18 | Asset Management | Financial Services |
382 | DFS | Discover Financial Services | 1,709,968 | -44 | 1.65 | Credit Services | Financial Services |
383 | ARGX | argenx SE | 1,704,498 | 7 | 2.63 | Biotechnology | Healthcare |
3375 | JG | Aurora Mobile Limited | 1,703 | -2 | -0.12 | Software Application | Technology |
384 | RJF | Raymond James Financial, Inc. | 1,695,733 | 6 | -1.38 | Capital Markets | Financial Services |
385 | EFX | Equifax Inc. | 1,694,726 | 13 | 0.46 | Consulting Services | Industrials |
3376 | TSBK | Timberland Bancorp, Inc. | 1,694 | -18 | 1.83 | Banks Regional | Financial Services |
3377 | EML | The Eastern Company | 1,692 | 102 | -13.33 | Tools & Accessories | Industrials |
3378 | ESCA | Escalade, Incorporated | 1,685 | -34 | -1.99 | Leisure | Consumer Cyclical |
3379 | ITRM | Iterum Therapeutics plc | 1,683 | -11 | -2.70 | Biotechnology | Healthcare |
3380 | ATLO | Ames National Corporation | 1,679 | 7 | 1.45 | Banks Regional | Financial Services |
386 | TOL | Toll Brothers, Inc. | 1,678,910 | 76 | 0.32 | Residential Construction | Consumer Cyclical |
387 | PEG | Public Service Enterprise Group Incorporated | 1,672,079 | 36 | 1.49 | Utilities Diversified | Utilities |
388 | CCEP | Coca-Cola European Partners plc | 1,670,014 | 30 | 3.13 | Beverages Non Alcoholic | Consumer Defensive |
3381 | VOLT | Volt Information Sciences, Inc. | 1,667 | -46 | 0.76 | Staffing & Employment Services | Industrials |
3382 | AREC | American Resources Corporation | 1,667 | -60 | 168.19 | Coking Coal | Basic Materials |
3383 | VNRX | VolitionRx Limited | 1,667 | 371 | 0.00 | Diagnostics & Research | Healthcare |
389 | INFY | Infosys Limited | 1,665,959 | 33 | -4.38 | Information Technology Services | Technology |
390 | CELH | Celsius Holdings, Inc. | 1,664,229 | -9 | -0.13 | Beverages Non Alcoholic | Consumer Defensive |
3384 | POAI | Predictive Oncology Inc. | 1,662 | -53 | -6.40 | Medical Instruments & Supplies | Healthcare |
391 | SFM | Sprouts Farmers Market, Inc. | 1,658,002 | 20 | 1.83 | Grocery Stores | Consumer Defensive |
3385 | ASRT | Assertio Holdings, Inc. | 1,658 | 1 | -1.61 | Drug Manufacturers Specialty & Generic | Healthcare |
392 | RL | Ralph Lauren Corporation | 1,655,892 | -24 | 4.34 | Apparel Manufacturing | Consumer Cyclical |
3386 | VRM | Vroom, Inc. | 1,655 | 31 | 17.65 | Auto & Truck Dealerships | Consumer Cyclical |
393 | FIS | Fidelity National Information Services, Inc. | 1,650,129 | 2 | 3.08 | Information Technology Services | Technology |
3387 | RDCM | RADCOM Ltd. | 1,650 | 10 | 3.30 | Telecom Services | Communication Services |
394 | DOV | Dover Corporation | 1,639,787 | 63 | -0.64 | Specialty Industrial Machinery | Industrials |
395 | KGC | Kinross Gold Corporation | 1,635,348 | 20 | 2.92 | Gold | Basic Materials |
396 | AR | Antero Resources Corporation | 1,634,362 | 45 | 3.99 | Oil & Gas E&P | Energy |
3388 | CRT | Cross Timbers Royalty Trust | 1,633 | -54 | -2.73 | Oil & Gas E&P | Energy |
397 | EPD | Enterprise Products Partners L.P. | 1,631,568 | 53 | 4.69 | Oil & Gas Midstream | Energy |
3389 | CBFV | CB Financial Services, Inc. | 1,626 | -23 | 6.59 | Banks Regional | Financial Services |
3390 | FBIO | Fortress Biotech, Inc. | 1,620 | -10 | 4.79 | Biotechnology | Healthcare |
3391 | CFBK | CF Bankshares Inc. | 1,607 | 49 | 5.52 | Banks Regional | Financial Services |
3392 | FNWB | First Northwest Bancorp | 1,607 | 95 | 1.13 | Banks Regional | Financial Services |
3393 | ALXO | ALX Oncology Holdings Inc. | 1,606 | 4 | 12.24 | Biotechnology | Healthcare |
3394 | DMF | BNY Mellon Municipal Income, Inc. | 1,604 | -30 | 2.20 | Asset Management | Financial Services |
3395 | HNNA | Hennessy Advisors, Inc. | 1,603 | 18 | 6.74 | Asset Management | Financial Services |
398 | KMB | Kimberly-Clark Corporation | 1,602,931 | 8 | 2.18 | Household & Personal Products | Consumer Defensive |
399 | MLM | Martin Marietta Materials, Inc. | 1,600,571 | 17 | 0.52 | Building Materials | Basic Materials |
400 | RF | Regions Financial Corporation | 1,599,524 | 53 | 1.79 | Banks Regional | Financial Services |
401 | WAT | Waters Corporation | 1,598,677 | 30 | -1.29 | Diagnostics & Research | Healthcare |
402 | PRU | Prudential Financial, Inc. | 1,598,610 | 34 | 0.65 | Insurance Life | Financial Services |
403 | STLA | Stellantis N.V. | 1,597,099 | 29 | 6.31 | No data | No data |
404 | NRG | NRG Energy, Inc. | 1,594,565 | -10 | 3.59 | Utilities Independent Power Producers | Utilities |
405 | ZBH | Zimmer Biomet Holdings, Inc. | 1,591,923 | 36 | -4.33 | Medical Devices | Healthcare |
3396 | WWR | Westwater Resources, Inc. | 1,589 | 1 | 1.85 | Other Industrial Metals & Mining | Basic Materials |
3397 | CSPI | CSP Inc. | 1,587 | -3 | 5.60 | Information Technology Services | Technology |
3398 | GTEC | Greenland Technologies Holding Corporation | 1,583 | -67 | -7.01 | Specialty Industrial Machinery | Industrials |
406 | CTVA | Corteva, Inc. | 1,579,993 | 22 | 0.78 | Agricultural Inputs | Basic Materials |
407 | IP | International Paper Company | 1,572,285 | 5 | -1.20 | Packaging & Containers | Consumer Cyclical |
3399 | HOTH | Hoth Therapeutics, Inc. | 1,567 | -79 | -1.62 | Biotechnology | Healthcare |
3400 | CHCI | Comstock Holding Companies, Inc. | 1,565 | -14 | 23.67 | Real Estate Diversified | Real Estate |
3401 | ATNF | 180 Life Sciences Corp. | 1,559 | 477 | 5.76 | Biotechnology | Healthcare |
408 | COHR | Coherent, Inc. | 1,558,869 | -17 | 0.16 | Scientific & Technical Instruments | Technology |
409 | WYNN | Wynn Resorts, Limited | 1,557,748 | 4 | 2.16 | Resorts & Casinos | Consumer Cyclical |
410 | JBL | Jabil Inc. | 1,555,615 | 33 | 2.35 | Electronic Components | Technology |
411 | CHKP | Check Point Software Technologies Ltd. | 1,555,442 | 38 | -1.26 | Software Infrastructure | Technology |
412 | DRI | Darden Restaurants, Inc. | 1,554,166 | 1 | 2.96 | Restaurants | Consumer Cyclical |
3402 | OVBC | Ohio Valley Banc Corp. | 1,553 | 3 | 23.26 | Banks Regional | Financial Services |
3403 | CMLS | Cumulus Media Inc. | 1,552 | -30 | -18.83 | Broadcasting | Communication Services |
3404 | FUSB | First US Bancshares, Inc. | 1,546 | 328 | 0.00 | Banks Regional | Financial Services |
413 | MOH | Molina Healthcare, Inc. | 1,544,818 | 16 | -6.61 | Healthcare Plans | Healthcare |
3405 | NXC | Nuveen California Select Tax-Free Income Portfolio | 1,543 | -5 | -0.12 | Asset Management | Financial Services |
414 | NTES | NetEase, Inc. | 1,542,100 | 113 | -0.62 | Internet Content & Information | Communication Services |
3406 | UNB | Union Bankshares, Inc. | 1,538 | -19 | 11.53 | Banks Regional | Financial Services |
3407 | GLU | The Gabelli Global Utility & Income Trust | 1,536 | 147 | 5.76 | Asset Management | Financial Services |
415 | LVS | Las Vegas Sands Corp. | 1,533,832 | 5 | 2.12 | Resorts & Casinos | Consumer Cyclical |
3408 | RSF | RiverNorth Specialty Finance Corporation | 1,528 | -79 | 1.30 | ||
3409 | IKT | Inhibikase Therapeutics, Inc. | 1,526 | -6 | -8.21 | Biotechnology | Healthcare |
416 | STLD | Steel Dynamics, Inc. | 1,524,847 | 54 | -1.76 | Steel | Basic Materials |
3410 | GIFI | Gulf Island Fabrication, Inc. | 1,523 | -16 | 5.15 | Oil & Gas Equipment & Services | Energy |
417 | TROW | T. Rowe Price Group, Inc. | 1,522,184 | 33 | -2.96 | Asset Management | Financial Services |
3411 | VTGN | VistaGen Therapeutics, Inc. | 1,521 | -11 | -0.47 | Biotechnology | Healthcare |
3412 | PEBK | Peoples Bancorp of North Carolina, Inc. | 1,516 | 49 | -0.85 | Banks Regional | Financial Services |
418 | DNB | Dun & Bradstreet Holdings, Inc. | 1,515,838 | 52 | 1.39 | Information Technology Services | Technology |
3413 | ICCC | ImmuCell Corporation | 1,512 | 86 | 1.66 | Biotechnology | Healthcare |
3414 | ADAP | Adaptimmune Therapeutics plc | 1,510 | -74 | 7.21 | Biotechnology | Healthcare |
419 | MRNA | Moderna, Inc. | 1,508,103 | -23 | -5.67 | Biotechnology | Healthcare |
3415 | ATRA | Atara Biotherapeutics, Inc. | 1,506 | -24 | 11.57 | Biotechnology | Healthcare |
3416 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 1,497 | 86 | -0.51 | Farm Products | No data |
3417 | FARM | Farmer Bros. Co. | 1,496 | -14 | -1.71 | Packaged Foods | Consumer Defensive |
3418 | PRPL | Purple Innovation, Inc. | 1,495 | 31 | -13.78 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
420 | FIVE | Five Below, Inc. | 1,493,474 | 0 | 11.64 | Specialty Retail | Consumer Cyclical |
421 | XYL | Xylem Inc. | 1,489,696 | 15 | 1.25 | Specialty Industrial Machinery | Industrials |
422 | STM | STMicroelectronics N.V. | 1,481,876 | 60 | -0.93 | Semiconductors | Technology |
423 | UL | Unilever PLC | 1,481,628 | 25 | 3.12 | Household & Personal Products | Consumer Defensive |
424 | AFL | Aflac Incorporated | 1,479,979 | 9 | 0.57 | Insurance Life | Financial Services |
425 | TRU | TransUnion | 1,478,507 | 24 | 0.62 | Consulting Services | Industrials |
3419 | GENC | Gencor Industries, Inc. | 1,477 | -31 | -2.45 | Farm & Heavy Construction Machinery | Industrials |
426 | CNQ | Canadian Natural Resources Limited | 1,476,234 | 59 | 5.96 | Oil & Gas E&P | Energy |
3420 | RMTI | Rockwell Medical, Inc. | 1,476 | 19 | -2.83 | Drug Manufacturers Specialty & Generic | Healthcare |
427 | WEC | WEC Energy Group, Inc. | 1,475,070 | -5 | 1.34 | Utilities Regulated Electric | Utilities |
428 | MAA | Mid-America Apartment Communities, Inc. | 1,472,447 | 103 | 2.78 | REIT Residential | Real Estate |
429 | HOLX | Hologic, Inc. | 1,472,247 | 50 | -0.50 | Medical Instruments & Supplies | Healthcare |
3421 | LOAN | Manhattan Bridge Capital, Inc. | 1,472 | 21 | 11.13 | REIT Mortgage | Real Estate |
430 | RY | Royal Bank of Canada | 1,471,729 | 92 | 2.62 | Banks Diversified | Financial Services |
431 | EME | EMCOR Group, Inc. | 1,471,599 | 26 | -1.22 | Engineering & Construction | Industrials |
432 | SYY | Sysco Corporation | 1,470,465 | 4 | 1.86 | Food Distribution | Consumer Defensive |
3422 | FOSL | Fossil Group, Inc. | 1,461 | -32 | -4.12 | Luxury Goods | Consumer Cyclical |
433 | FE | FirstEnergy Corp. | 1,459,568 | 46 | 3.50 | Utilities Diversified | Utilities |
434 | NTRA | Natera, Inc. | 1,457,198 | 3 | 0.03 | Diagnostics & Research | Healthcare |
3423 | TLYS | Tilly's, Inc. | 1,456 | 57 | -16.08 | Apparel Retail | Consumer Cyclical |
3424 | PAI | Western Asset Investment Grade Income Fund Inc. | 1,456 | 40 | 2.11 | Asset Management | Financial Services |
435 | XPO | XPO Logistics, Inc. | 1,452,287 | 38 | 3.16 | Integrated Freight & Logistics | Industrials |
3425 | GECC | Great Elm Capital Corporation | 1,450 | 43 | 7.96 | Asset Management | Financial Services |
436 | W | Wayfair Inc. | 1,445,098 | -14 | -1.26 | Internet Retail | Consumer Cyclical |
437 | FOXA | Fox Corporation | 1,444,007 | -12 | -1.88 | Broadcasting | Communication Services |
3426 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 1,442 | 13 | 3.01 | Asset Management | Financial Services |
438 | GSK | GlaxoSmithKline plc | 1,441,191 | 6 | 3.72 | Drug Manufacturers General | Healthcare |
439 | SKX | Skechers U.S.A., Inc. | 1,438,315 | 17 | -3.72 | Footwear & Accessories | Consumer Cyclical |
440 | BRO | Brown & Brown, Inc. | 1,437,359 | 7 | -1.38 | Insurance Brokers | Financial Services |
3427 | YI | 111, Inc. | 1,436 | 118 | 9.49 | Pharmaceutical Retailers | Healthcare |
3428 | GLMD | Galmed Pharmaceuticals Ltd. | 1,432 | 213 | 4.55 | Biotechnology | Healthcare |
441 | HSY | The Hershey Company | 1,431,040 | -13 | 0.57 | Confectioners | Consumer Defensive |
442 | TW | Tradeweb Markets Inc. | 1,429,468 | 9 | 4.92 | Capital Markets | Financial Services |
443 | SU | Suncor Energy Inc. | 1,424,992 | 73 | 3.26 | Oil & Gas Integrated | Energy |
444 | ENPH | Enphase Energy, Inc. | 1,415,042 | 39 | 1.25 | Solar | Technology |
445 | NTAP | NetApp, Inc. | 1,413,081 | 20 | -0.04 | Computer Hardware | Technology |
446 | CFG | Citizens Financial Group, Inc. | 1,412,882 | 33 | 1.81 | Banks Regional | Financial Services |
447 | AER | AerCap Holdings N.V. | 1,408,555 | 27 | 5.84 | Airports & Air Services | Industrials |
448 | AVB | AvalonBay Communities, Inc. | 1,407,353 | 40 | 5.38 | REIT Residential | Real Estate |
3429 | ANVS | Annovis Bio, Inc. | 1,406 | -26 | -6.15 | Biotechnology | Healthcare |
449 | ALGN | Align Technology, Inc. | 1,403,905 | 24 | 4.43 | Medical Devices | Healthcare |
450 | BHP | BHP Group | 1,402,100 | 37 | 2.74 | Other Industrial Metals & Mining | Basic Materials |
3430 | CPSS | Consumer Portfolio Services, Inc. | 1,401 | 17 | 0.36 | Credit Services | Financial Services |
451 | BIIB | Biogen Inc. | 1,399,963 | 8 | 2.99 | Drug Manufacturers General | Healthcare |
3431 | QRTEB | Qurate Retail, Inc. | 1,399 | -29 | 17.23 | Internet Retail | Consumer Cyclical |
452 | CF | CF Industries Holdings, Inc. | 1,395,739 | 38 | 4.03 | Agricultural Inputs | Basic Materials |
3432 | XGN | Exagen Inc. | 1,391 | -63 | 5.40 | Diagnostics & Research | Healthcare |
453 | RIO | Rio Tinto Group | 1,390,695 | 7 | 2.30 | Other Industrial Metals & Mining | Basic Materials |
454 | NI | NiSource Inc. | 1,384,116 | 18 | 2.08 | Utilities Regulated Gas | Utilities |
3433 | FDBC | Fidelity D & D Bancorp, Inc. | 1,384 | -25 | -2.00 | Banks Regional | Financial Services |
455 | PODD | Insulet Corporation | 1,383,691 | 16 | -2.83 | Medical Devices | Healthcare |
3434 | CMTL | Comtech Telecommunications Corp. | 1,383 | -39 | -2.22 | Communication Equipment | Technology |
3435 | DHX | DHI Group, Inc. | 1,383 | 1 | -2.60 | Staffing & Employment Services | Industrials |
456 | ILMN | Illumina, Inc. | 1,378,907 | 54 | -4.79 | Diagnostics & Research | Healthcare |
458 | EAT | Brinker International, Inc. | 1,375,466 | 11 | 6.73 | Restaurants | Consumer Cyclical |
3436 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 1,370 | 67 | 1.38 | Asset Management | Financial Services |
459 | CHWY | Chewy, Inc. | 1,369,316 | 30 | 1.67 | Internet Retail | Consumer Cyclical |
3437 | VOC | VOC Energy Trust | 1,369 | 18 | 17.73 | Oil & Gas E&P | Energy |
3438 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 1,369 | 139 | 0.82 | Asset Management | Financial Services |
3439 | EGAN | eGain Corporation | 1,367 | 6 | -0.65 | Software Application | Technology |
460 | PHM | PulteGroup, Inc. | 1,366,282 | 19 | 0.44 | Residential Construction | Consumer Cyclical |
461 | APTV | Aptiv PLC | 1,363,336 | 22 | 7.91 | Auto Parts | Consumer Cyclical |
462 | NLY | Annaly Capital Management, Inc. | 1,362,889 | 24 | 2.29 | REIT Mortgage | Real Estate |
3440 | INTZ | Intrusion Inc. | 1,360 | -17 | -4.59 | Software Application | Technology |
463 | OMC | Omnicom Group Inc. | 1,358,745 | -28 | -3.12 | Advertising Agencies | Communication Services |
464 | GRMN | Garmin Ltd. | 1,355,331 | -15 | 0.44 | Scientific & Technical Instruments | Technology |
465 | BUD | Anheuser-Busch InBev SA/NV | 1,354,941 | 46 | 4.97 | Beverages Brewers | Consumer Defensive |
3441 | OSS | One Stop Systems, Inc. | 1,353 | 37 | 1.92 | Computer Hardware | Technology |
3442 | FRD | Friedman Industries, Incorporated | 1,352 | -49 | 10.13 | Steel | Basic Materials |
3443 | PVBC | Provident Bancorp, Inc. | 1,351 | -21 | 1.78 | Banks Regional | Financial Services |
466 | LII | Lennox International Inc. | 1,349,265 | -4 | 0.31 | Specialty Industrial Machinery | Industrials |
467 | AVY | Avery Dennison Corporation | 1,348,090 | 67 | 0.69 | Business Equipment & Supplies | Industrials |
3444 | DMAC | DiaMedica Therapeutics Inc. | 1,348 | -35 | 2.02 | Biotechnology | Healthcare |
468 | LSCC | Lattice Semiconductor Corporation | 1,347,385 | 7 | -4.85 | Semiconductors | Technology |
469 | RKT | Rocket Companies, Inc. | 1,346,864 | -36 | 1.18 | Mortgage Finance | Financial Services |
3445 | LCUT | Lifetime Brands, Inc. | 1,344 | 35 | -4.51 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
470 | BEKE | KE Holdings Inc. | 1,343,390 | 36 | 3.20 | Real Estate Services | Real Estate |
471 | QRVO | Qorvo, Inc. | 1,342,468 | 84 | 2.42 | Semiconductors | Technology |
472 | FITB | Fifth Third Bancorp | 1,342,187 | 33 | 0.92 | Banks Regional | Financial Services |
3446 | CPSR | Capstar Special Purpose Acquisition Corp. | 1,342 | -25 | -0.27 | Shell Companies | Financial Services |
3447 | RSSS | Research Solutions, Inc. | 1,341 | 9 | 18.64 | Information Technology Services | Technology |
473 | ANSS | ANSYS, Inc. | 1,340,895 | 15 | 2.17 | Software Application | Technology |
474 | CACI | CACI International Inc | 1,334,363 | -24 | 1.77 | Information Technology Services | Technology |
475 | LH | Laboratory Corporation of America Holdings | 1,333,738 | 13 | -1.96 | Diagnostics & Research | Healthcare |
476 | CSL | Carlisle Companies Incorporated | 1,333,180 | 35 | 1.63 | Building Products & Equipment | Industrials |
3448 | KALA | Kala Pharmaceuticals, Inc. | 1,333 | 22 | 2.52 | Biotechnology | Healthcare |
477 | SAIA | Saia, Inc. | 1,332,555 | -23 | 1.27 | Trucking | Industrials |
478 | MTB | M&T Bank Corporation | 1,327,571 | 2 | 1.44 | Banks Regional | Financial Services |
479 | CG | The Carlyle Group Inc. | 1,326,935 | 73 | -1.08 | Asset Management | Financial Services |
3449 | TOUR | Tuniu Corporation | 1,326 | 16 | 2.82 | Travel Services | Consumer Cyclical |
480 | MAGS | Magal Security Systems Ltd. | 1,323,373 | 39 | -5.31 | Security & Protection Services | Industrials |
3450 | AMWL | American Well Corporation | 1,323 | -50 | -1.13 | Health Information Services | Healthcare |
481 | FCNCA | First Citizens BancShares, Inc. | 1,315,543 | 12 | 3.57 | Banks Regional | Financial Services |
3451 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 1,311 | 4 | 2.24 | Asset Management | Financial Services |
3452 | YCBD | cbdMD, Inc. | 1,310 | -76 | 5.02 | Drug Manufacturers Specialty & Generic | Healthcare |
3453 | SEED | Origin Agritech Limited | 1,304 | 378 | -2.78 | Agricultural Inputs | Basic Materials |
482 | VRSN | VeriSign, Inc. | 1,303,062 | -9 | -0.19 | Software Infrastructure | Technology |
483 | ANF | Abercrombie & Fitch Co. | 1,301,945 | 2 | -0.86 | Apparel Retail | Consumer Cyclical |
484 | EVR | Evercore Inc. | 1,301,938 | 26 | 4.30 | Capital Markets | Financial Services |
485 | ERIC | Telefonaktiebolaget LM Ericsson | 1,300,847 | 42 | 12.07 | Communication Equipment | Technology |
486 | FNV | Franco-Nevada Corporation | 1,300,724 | 63 | 2.91 | Gold | Basic Materials |
487 | BLDR | Builders FirstSource, Inc. | 1,298,635 | 12 | -3.28 | Building Products & Equipment | Industrials |
488 | MIDD | The Middleby Corporation | 1,298,586 | 112 | -3.99 | Specialty Industrial Machinery | Industrials |
3454 | DRIO | DarioHealth Corp. | 1,296 | 164 | 3.31 | Diagnostics & Research | Healthcare |
3455 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 1,286 | 38 | -1.09 | Asset Management | Financial Services |
3456 | GALT | Galectin Therapeutics, Inc. | 1,284 | -28 | 2.22 | Biotechnology | Healthcare |
489 | HSBC | HSBC Holdings plc | 1,279,797 | 64 | 5.23 | Banks Diversified | Financial Services |
490 | VTR | Ventas, Inc. | 1,279,778 | -25 | 2.75 | REIT Healthcare Facilities | Real Estate |
491 | ZBRA | Zebra Technologies Corporation | 1,276,000 | 18 | 0.57 | Communication Equipment | Technology |
492 | CMS | CMS Energy Corporation | 1,271,587 | 9 | 1.52 | Utilities Regulated Electric | Utilities |
3457 | SWKH | SWK Holdings Corporation | 1,271 | 148 | 0.06 | Asset Management | Financial Services |
493 | ARE | Alexandria Real Estate Equities, Inc. | 1,268,851 | 52 | 1.20 | REIT Office | Real Estate |
3458 | RPTX | Repare Therapeutics Inc. | 1,267 | -12 | 33.33 | Biotechnology | Healthcare |
3459 | PDSB | PDS Biotechnology Corporation | 1,264 | -37 | 4.85 | Biotechnology | Healthcare |
3460 | UBFO | United Security Bancshares | 1,263 | -47 | 4.89 | Banks Regional | Financial Services |
494 | JBHT | J.B. Hunt Transport Services, Inc. | 1,260,586 | 38 | -2.75 | Integrated Freight & Logistics | Industrials |
3461 | PTPI | Petros Pharmaceuticals, Inc. | 1,257 | -84 | -14.58 | Biotechnology | Healthcare |
3462 | INVE | Identiv, Inc. | 1,252 | 35 | 1.28 | Computer Hardware | Technology |
495 | ONTO | Onto Innovation Inc. | 1,251,749 | 100 | -4.49 | Semiconductors | Technology |
496 | FND | Floor & Decor Holdings, Inc. | 1,251,339 | -14 | -6.30 | Home Improvement Retail | Consumer Cyclical |
3463 | KNDI | Kandi Technologies Group, Inc. | 1,251 | 28 | -3.33 | Auto Parts | Consumer Cyclical |
497 | TEVA | Teva Pharmaceutical Industries Limited | 1,249,358 | 39 | 1.41 | Drug Manufacturers Specialty & Generic | Healthcare |
3464 | COE | China Online Education Group | 1,249 | -19 | -4.29 | Education & Training Services | Consumer Defensive |
498 | GPC | Genuine Parts Company | 1,247,991 | 50 | -1.00 | Specialty Retail | Consumer Cyclical |
499 | DTE | DTE Energy Company | 1,244,145 | 33 | 2.87 | Utilities Regulated Electric | Utilities |
500 | LDOS | Leidos Holdings, Inc. | 1,244,028 | -24 | -1.73 | Information Technology Services | Technology |
3465 | NIM | Nuveen Select Maturities Municipal Fund | 1,244 | 58 | 0.98 | Asset Management | Financial Services |
3466 | FSFG | First Savings Financial Group, Inc. | 1,242 | -29 | 6.39 | Banks Regional | Financial Services |
3467 | TLSA | Tiziana Life Sciences PLC | 1,241 | -23 | 35.44 | Biotechnology | Healthcare |
501 | CROX | Crocs, Inc. | 1,238,719 | -15 | -1.99 | Footwear & Accessories | Consumer Cyclical |
3468 | GRX | The Gabelli Healthcare & Wellness Trust | 1,236 | 41 | 0.11 | Asset Management | Financial Services |
3469 | MBCN | Middlefield Banc Corp. | 1,235 | 32 | 2.22 | Banks Regional | Financial Services |
3470 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 1,235 | 11 | 0.68 | Asset Management | Financial Services |
502 | BCS | Barclays PLC | 1,231,380 | -18 | 5.60 | Banks Diversified | Financial Services |
503 | APA | Apache Corporation | 1,228,931 | 35 | 7.11 | Oil & Gas E&P | Energy |
504 | ALC | Alcon Inc. | 1,227,902 | 37 | 3.27 | Medical Instruments & Supplies | Healthcare |
3471 | CAAS | China Automotive Systems, Inc. | 1,227 | -41 | 3.36 | Auto Parts | Consumer Cyclical |
3472 | DLNG | Dynagas LNG Partners LP | 1,225 | 0 | -0.29 | Oil & Gas Midstream | Energy |
505 | HST | Host Hotels & Resorts, Inc. | 1,221,104 | 26 | -0.36 | REIT Hotel & Motel | Real Estate |
506 | YUMC | Yum China Holdings, Inc. | 1,218,507 | 19 | -6.80 | Restaurants | Consumer Cyclical |
3473 | VFF | Village Farms International, Inc. | 1,218 | -17 | 15.34 | Farm Products | Consumer Defensive |
507 | FN | Fabrinet | 1,217,559 | 6 | -2.88 | Electronic Components | Technology |
508 | MKC | McCormick & Company, Incorporated | 1,216,305 | 4 | -0.87 | Packaged Foods | Consumer Defensive |
509 | MKTX | MarketAxess Holdings Inc. | 1,214,121 | 35 | 1.51 | Capital Markets | Financial Services |
3474 | MMLP | Martin Midstream Partners L.P. | 1,212 | 15 | -5.02 | Oil & Gas Midstream | Energy |
510 | QSR | Restaurant Brands International Inc. | 1,211,500 | 48 | 0.52 | Restaurants | Consumer Cyclical |
3475 | RGT | Royce Global Value Trust, Inc. | 1,208 | 0 | 3.33 | Asset Management | Financial Services |
3476 | IPA | ImmunoPrecise Antibodies Ltd. | 1,205 | 60 | 1.62 | Biotechnology | Healthcare |
3477 | RGS | Regis Corporation | 1,204 | -17 | 5.33 | Personal Services | Consumer Cyclical |
511 | HDB | HDFC Bank Limited | 1,203,660 | -17 | 6.77 | Banks Regional | Financial Services |
3478 | FEDU | Four Seasons Education | 1,203 | 236 | 11.36 | Education & Training Services | Consumer Defensive |
512 | STT | State Street Corporation | 1,202,988 | 23 | 2.33 | Asset Management | Financial Services |
3479 | ORMP | Oramed Pharmaceuticals Inc. | 1,201 | 7 | 1.90 | Biotechnology | Healthcare |
3480 | FSEA | First Seacoast Bancorp | 1,201 | 6 | -1.63 | Banks Regional | Financial Services |
513 | TWLO | Twilio Inc. | 1,200,866 | -4 | -2.18 | Internet Content & Information | Communication Services |
514 | ENB | Enbridge Inc. | 1,199,428 | 19 | 4.93 | Oil & Gas Midstream | Energy |
515 | MGM | MGM Resorts International | 1,198,731 | -3 | -1.53 | Resorts & Casinos | Consumer Cyclical |
516 | TXRH | Texas Roadhouse, Inc. | 1,198,579 | 4 | 1.07 | Restaurants | Consumer Cyclical |
3481 | NCSM | NCS Multistage Holdings, Inc. | 1,197 | -61 | 12.89 | Oil & Gas Equipment & Services | Energy |
517 | CHX | ChampionX Corporation | 1,195,307 | 5 | 3.84 | Oil & Gas Equipment & Services | Energy |
518 | NIO | NIO Limited | 1,193,780 | 20 | 0.00 | Auto Manufacturers | Consumer Cyclical |
519 | TPL | Texas Pacific Land Corporation | 1,189,101 | 16 | 5.06 | Oil & Gas E&P | Energy |
520 | IRM | Iron Mountain Incorporated | 1,184,709 | 33 | 0.92 | REIT Specialty | Real Estate |
521 | LITE | Lumentum Holdings Inc. | 1,184,516 | 0 | 1.42 | Communication Equipment | Technology |
3482 | WATT | Energous Corporation | 1,184 | 89 | -7.75 | Scientific & Technical Instruments | Technology |
3483 | ICMB | Investcorp Credit Management BDC, Inc. | 1,182 | 31 | 10.74 | Asset Management | Financial Services |
522 | ICLR | ICON Public Limited Company | 1,181,494 | 21 | -3.28 | Diagnostics & Research | Healthcare |
3484 | OVLY | Oak Valley Bancorp | 1,180 | -44 | 0.29 | Banks Regional | Financial Services |
3485 | STKS | The ONE Group Hospitality, Inc. | 1,176 | 11 | -6.08 | Restaurants | Consumer Cyclical |
523 | CHD | Church & Dwight Co., Inc. | 1,174,875 | -12 | 0.98 | Household & Personal Products | Consumer Defensive |
524 | THC | Tenet Healthcare Corporation | 1,174,221 | 22 | -1.60 | Medical Care Facilities | Healthcare |
525 | WST | West Pharmaceutical Services, Inc. | 1,172,411 | 34 | -4.18 | Medical Instruments & Supplies | Healthcare |
526 | WING | Wingstop Inc. | 1,171,766 | -22 | -7.78 | Restaurants | Consumer Cyclical |
3486 | XBIT | XBiotech Inc. | 1,171 | 19 | -10.37 | Biotechnology | Healthcare |
527 | AA | Alcoa Corporation | 1,169,818 | 12 | -5.78 | Aluminum | Basic Materials |
3487 | OPI | Office Properties Income Trust | 1,165 | -31 | 2.78 | REIT Office | Real Estate |
528 | CLX | The Clorox Company | 1,163,403 | 21 | -1.17 | Household & Personal Products | Consumer Defensive |
529 | BAX | Baxter International Inc. | 1,151,924 | 71 | 3.77 | Medical Instruments & Supplies | Healthcare |
530 | EVRG | Evergy, Inc. | 1,149,588 | 37 | 2.78 | Utilities Regulated Electric | Utilities |
531 | ARCC | Ares Capital Corporation | 1,148,173 | 32 | 2.46 | Asset Management | Financial Services |
532 | EXR | Extra Space Storage Inc. | 1,147,810 | 21 | 5.46 | REIT Industrial | Real Estate |
533 | ITUB | Ita? Unibanco Holding S.A. | 1,147,501 | 105 | 3.47 | Banks Regional | Financial Services |
534 | ACGL | Arch Capital Group Ltd. | 1,145,791 | 47 | 0.48 | Insurance Diversified | Financial Services |
535 | HIG | The Hartford Financial Services Group, Inc. | 1,143,118 | 1 | 1.51 | Insurance Diversified | Financial Services |
3488 | TRX | Tanzanian Gold Corporation | 1,143 | 103 | 10.00 | Gold | Basic Materials |
536 | WBA | Walgreens Boots Alliance, Inc. | 1,139,947 | 32 | 1.02 | Pharmaceutical Retailers | Healthcare |
3489 | NMI | Nuveen Municipal Income Fund, Inc. | 1,137 | 30 | 2.10 | Asset Management | Financial Services |
3490 | CNSP | CNS Pharmaceuticals, Inc. | 1,132 | -19 | -38.81 | Biotechnology | Healthcare |
3491 | FGEN | FibroGen, Inc. | 1,132 | -26 | 3.25 | Biotechnology | Healthcare |
537 | ZM | Zoom Video Communications, Inc. | 1,130,162 | 28 | 0.21 | Telecom Services | Communication Services |
538 | ADM | Archer-Daniels-Midland Company | 1,128,677 | 26 | 4.32 | Farm Products | Consumer Defensive |
539 | AKAM | Akamai Technologies, Inc. | 1,127,009 | 69 | -0.80 | Software Infrastructure | Technology |
3492 | VIOT | Viomi Technology Co., Ltd | 1,125 | -43 | -6.80 | Consumer Electronics | Technology |
3493 | NL | NL Industries, Inc. | 1,123 | 14 | -2.77 | Security & Protection Services | Industrials |
3494 | QRHC | Quest Resource Holding Corporation | 1,122 | 35 | -15.09 | Waste Management | Industrials |
540 | PNR | Pentair plc | 1,120,891 | 50 | -1.92 | Specialty Industrial Machinery | Industrials |
3495 | INM | InMed Pharmaceuticals Inc. | 1,120 | 257 | -0.88 | Biotechnology | Healthcare |
3496 | KVHI | KVH Industries, Inc. | 1,119 | -38 | 4.77 | Communication Equipment | Technology |
3497 | PRT | PermRock Royalty Trust | 1,118 | 18 | 6.15 | Oil & Gas E&P | Energy |
3498 | MNSB | MainStreet Bancshares, Inc. | 1,116 | -13 | 7.58 | Banks Regional | Financial Services |
541 | WPM | Wheaton Precious Metals Corp. | 1,114,019 | 10 | 2.29 | Gold | Basic Materials |
3499 | AHT | Ashford Hospitality Trust, Inc. | 1,114 | -13 | 5.11 | REIT Hotel & Motel | Real Estate |
542 | INSM | Insmed Incorporated | 1,113,257 | 15 | 5.95 | Biotechnology | Healthcare |
543 | PKG | Packaging Corporation of America | 1,111,736 | 11 | -0.93 | Packaging & Containers | Consumer Cyclical |
544 | CASY | Casey's General Stores, Inc. | 1,110,746 | 3 | 0.62 | Grocery Stores | Consumer Defensive |
3500 | SELF | Global Self Storage, Inc. | 1,110 | -6 | 5.07 | REIT Industrial | Real Estate |
3501 | DTF | DTF Tax-Free Income Inc. | 1,109 | 401 | 0.12 | Asset Management | Financial Services |
545 | LI | Li Auto Inc. | 1,108,747 | 93 | -0.47 | Auto Manufacturers | Consumer Cyclical |
546 | ATO | Atmos Energy Corporation | 1,108,420 | 39 | 4.00 | Utilities Regulated Gas | Utilities |
547 | PPL | PPL Corporation | 1,106,833 | 3 | 2.82 | Utilities Regulated Electric | Utilities |
3502 | CIX | CompX International Inc. | 1,105 | 164 | 29.11 | Security & Protection Services | Industrials |
548 | MEDP | Medpace Holdings, Inc. | 1,103,756 | 15 | -0.48 | Diagnostics & Research | Healthcare |
549 | WAB | Westinghouse Air Brake Technologies Corporation | 1,098,180 | 13 | -0.48 | Railroads | Industrials |
550 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 1,097,449 | -1 | -5.98 | Rental & Leasing Services | Industrials |
551 | AVTR | Avantor, Inc. | 1,097,143 | 11 | -0.79 | Specialty Chemicals | Basic Materials |
3503 | CIF | MFS Intermediate High Income Fund | 1,097 | -2 | 4.05 | Asset Management | Financial Services |
552 | ETSY | Etsy, Inc. | 1,091,061 | -13 | 1.26 | Internet Retail | Consumer Cyclical |
553 | CLF | Cleveland-Cliffs Inc. | 1,087,982 | -9 | -0.54 | Steel | Basic Materials |
554 | EXPD | Expeditors International of Washington, Inc. | 1,085,443 | -1 | -3.13 | Integrated Freight & Logistics | Industrials |
555 | ELF | e.l.f. Beauty, Inc. | 1,085,414 | -1 | -1.79 | Household & Personal Products | Consumer Defensive |
556 | U | Unity Software Inc. | 1,084,903 | 20 | 0.00 | Software Application | Technology |
557 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 1,083,006 | 17 | -2.16 | Discount Stores | Consumer Defensive |
3504 | FONR | FONAR Corporation | 1,083 | 117 | 1.24 | Medical Devices | Healthcare |
3505 | CLSD | Clearside Biomedical, Inc. | 1,082 | 124 | 12.42 | Biotechnology | Healthcare |
558 | NTNX | Nutanix, Inc. | 1,078,898 | 10 | 3.93 | Software Infrastructure | Technology |
559 | DOCU | DocuSign, Inc. | 1,078,327 | 17 | 1.44 | Software Application | Technology |
560 | ALLY | Ally Financial Inc. | 1,078,143 | 9 | -0.53 | Credit Services | Financial Services |
561 | IFF | International Flavors & Fragrances Inc. | 1,073,509 | 51 | -0.92 | Specialty Chemicals | Basic Materials |
562 | ES | Eversource Energy | 1,072,351 | 29 | 1.99 | Utilities Regulated Electric | Utilities |
3506 | IMAB | I-Mab | 1,072 | 23 | 26.31 | Biotechnology | Healthcare |
563 | EQH | Equitable Holdings, Inc. | 1,071,664 | 13 | 0.99 | Insurance Diversified | Financial Services |
564 | KEYS | Keysight Technologies, Inc. | 1,071,437 | 21 | 1.40 | Scientific & Technical Instruments | Technology |
565 | ALK | Alaska Air Group, Inc. | 1,068,361 | 26 | -1.27 | Airlines | Industrials |
566 | TRP | TC Energy Corporation | 1,067,292 | 26 | 4.11 | Oil & Gas Midstream | Energy |
3507 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 1,066 | -9 | -4.00 | Asset Management | Financial Services |
567 | EQR | Equity Residential | 1,065,952 | 67 | 5.57 | REIT Residential | Real Estate |
568 | LYFT | Lyft, Inc. | 1,065,618 | -4 | 1.18 | Software Application | Technology |
3508 | LYRA | Lyra Therapeutics, Inc. | 1,064 | -18 | -14.71 | Biotechnology | Healthcare |
3509 | EVI | EVI Industries, Inc. | 1,063 | -36 | -5.00 | Industrial Distribution | Industrials |
3510 | MHLD | Maiden Holdings, Ltd. | 1,060 | 23 | -4.00 | Insurance Reinsurance | Financial Services |
569 | CNI | Canadian National Railway Company | 1,056,707 | 41 | -0.59 | Railroads | Industrials |
3511 | VYNE | VYNE Therapeutics Inc. | 1,056 | 0 | 18.97 | Biotechnology | Healthcare |
3512 | MXC | Mexco Energy Corporation | 1,054 | 1116 | -0.74 | Oil & Gas E&P | Energy |
3513 | WHG | Westwood Holdings Group, Inc. | 1,051 | -18 | 5.31 | Capital Markets | Financial Services |
570 | TECK | Teck Resources Limited | 1,050,572 | 18 | -2.05 | Other Industrial Metals & Mining | Basic Materials |
571 | CCJ | Cameco Corporation | 1,049,146 | 3 | 0.83 | Uranium | Energy |
572 | FIX | Comfort Systems USA, Inc. | 1,046,576 | 3 | -0.24 | Engineering & Construction | Industrials |
3515 | MGF | MFS Government Markets Income Trust | 1,043 | 55 | 0.29 | Asset Management | Financial Services |
573 | AEE | Ameren Corporation | 1,040,701 | -24 | 1.15 | Utilities Regulated Electric | Utilities |
574 | COOP | Mr. Cooper Group Inc. | 1,038,379 | -54 | 1.10 | Mortgage Finance | Financial Services |
3516 | PBFS | Pioneer Bancorp, Inc. | 1,036 | 36 | 1.62 | Banks Regional | Financial Services |
575 | VFC | V.F. Corporation | 1,035,738 | -2 | -5.94 | Apparel Manufacturing | Consumer Cyclical |
576 | IBN | ICICI Bank Limited | 1,035,176 | 62 | 6.00 | Banks Regional | Financial Services |
577 | EMN | Eastman Chemical Company | 1,031,998 | 73 | -2.03 | Chemicals | Basic Materials |
578 | EIX | Edison International | 1,029,866 | -15 | 2.30 | Utilities Regulated Electric | Utilities |
3517 | OESX | Orion Energy Systems, Inc. | 1,026 | 829 | -1.39 | Electrical Equipment & Parts | Industrials |
579 | TYL | Tyler Technologies, Inc. | 1,023,580 | 11 | 0.29 | Software Application | Technology |
580 | SNY | Sanofi | 1,021,266 | 57 | -1.17 | Drug Manufacturers General | Healthcare |
3518 | NEXA | Nexa Resources S.A. | 1,021 | 33 | 1.34 | Other Industrial Metals & Mining | Basic Materials |
3519 | SIFY | Sify Technologies Limited | 1,021 | -37 | 8.23 | Telecom Services | Communication Services |
3520 | BDSX | Biodesix, Inc. | 1,020 | -27 | 3.58 | Diagnostics & Research | Healthcare |
581 | JAZZ | Jazz Pharmaceuticals plc | 1,019,400 | 14 | 2.27 | Biotechnology | Healthcare |
3521 | KF | The Korea Fund, Inc. | 1,017 | -20 | -0.45 | Asset Management | Financial Services |
582 | CE | Celanese Corporation | 1,015,079 | 33 | 4.46 | Chemicals | Basic Materials |
583 | IEX | IDEX Corporation | 1,007,862 | 57 | -2.71 | Specialty Industrial Machinery | Industrials |
3522 | BTAI | BioXcel Therapeutics, Inc. | 1,005 | -37 | -3.87 | Biotechnology | Healthcare |
3523 | THM | International Tower Hill Mines Ltd. | 1,004 | -21 | -1.49 | Gold | Basic Materials |
584 | CAG | Conagra Brands, Inc. | 1,002,410 | -16 | -2.50 | Packaged Foods | Consumer Defensive |
3524 | SY | So-Young International Inc. | 1,002 | -78 | 7.75 | Health Information Services | Healthcare |
585 | CPT | Camden Property Trust | 1,001,004 | 26 | 4.03 | REIT Residential | Real Estate |
3525 | KOSS | Koss Corporation | 1,001 | -6 | 3.14 | Consumer Electronics | Technology |
4063 | OFED | Oconee Federal Financial Corp. | 1 | -94 | -3.69 | Banks Regional | Financial Services |
4064 | USDP | USD Partners LP | 1 | 18 | -18.18 | Railroads | Industrials |
4065 | SPI | SPI Energy Co., Ltd. | 0 | 472 | 14.29 | Solar | Technology |
4066 | ADXS | Advaxis, Inc. | 0 | 1510 | 2.93 | Biotechnology | Healthcare |
4067 | KRBP | Kiromic BioPharma, Inc. | 0 | -92 | 2.38 | Biotechnology | Healthcare |
4068 | SRNE | Sorrento Therapeutics, Inc. | 0 | -68 | -10.00 | Biotechnology | Healthcare |
4069 | LMPX | LMP Automotive Holdings, Inc. | 0 | -70 | 1.82 | Auto & Truck Dealerships | Consumer Cyclical |
4070 | BBIG | Vinco Ventures, Inc. | 0 | 20 | 33.33 | Leisure | Consumer Cyclical |
4071 | NAVB | Navidea Biopharmaceuticals, Inc. | 0 | 0 | 0.00 | Biotechnology | Healthcare |
4072 | ARDS | Aridis Pharmaceuticals, Inc. | 0 | 300 | 0.00 | Biotechnology | Healthcare |
4073 | MTEM | Molecular Templates, Inc. | 0 | -93 | 0.00 | Biotechnology | Healthcare |
4073 | FUV | Arcimoto, Inc. | 0 | -88 | 0.00 | Recreational Vehicles | Consumer Cyclical |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。
特に週データは日次データと比べるとデータの信頼性が高いと言われています。